25/11/12,02:00:00,00,08,1, 11.9,1,1, -1.421, 10309.523, 808.863, 53203.487 25/11/12,02:00:00,01,08,1, 11.9,1,1, -1.421, 10309.444, 808.985, 53203.532 25/11/12,02:00:00,02,08,1, 11.9,1,1, -1.421, 10309.423, 809.007, 53203.417 25/11/12,02:00:00,03,08,1, 11.9,1,1, -1.421, 10309.384, 809.028, 53203.436 25/11/12,02:00:00,04,08,1, 11.9,1,1, -1.421, 10309.322, 809.092, 53203.354 25/11/12,02:00:00,05,08,1, 11.9,1,1, -1.421, 10309.357, 809.142, 53203.461 25/11/12,02:00:00,06,08,1, 11.9,1,1, -1.421, 10309.268, 809.192, 53203.400 25/11/12,02:00:00,07,08,1, 11.9,1,1, -1.421, 10309.239, 809.221, 53203.390 25/11/12,02:00:00,08,08,1, 11.9,1,1, -1.421, 10309.206, 809.311, 53203.487 25/11/12,02:00:00,09,08,1, 11.9,1,1, -1.421, 10309.166, 809.331, 53203.484 25/11/12,02:00:00,10,08,1, 11.9,1,1, -1.421, 10309.115, 809.409, 53203.494 25/11/12,02:00:00,11,08,1, 11.9,1,1, -1.421, 10309.085, 809.465, 53203.475 25/11/12,02:00:00,12,08,1, 11.9,1,1, -1.421, 10309.034, 809.513, 53203.517 25/11/12,02:00:00,13,08,1, 11.9,1,1, -1.421, 10309.017, 809.546, 53203.531 25/11/12,02:00:00,14,08,1, 11.9,1,1, -1.421, 10308.991, 809.626, 53203.507 25/11/12,02:00:00,15,08,1, 11.9,1,1, -1.421, 10308.960, 809.660, 53203.511 25/11/12,02:00:00,16,08,1, 11.9,1,1, -1.421, 10308.907, 809.732, 53203.557 25/11/12,02:00:00,17,08,1, 11.9,1,1, -1.421, 10308.866, 809.769, 53203.518 25/11/12,02:00:00,18,08,1, 11.9,1,1, -1.421, 10308.851, 809.818, 53203.596 25/11/12,02:00:00,19,08,1, 11.9,1,1, -1.421, 10308.773, 809.857, 53203.560 25/11/12,02:00:01,00,10,1, 11.9,1,1, -1.421, 10308.772, 809.857, 53203.560 25/11/12,02:00:01,01,10,1, 11.9,1,1, -1.421, 10308.722, 809.978, 53203.572 25/11/12,02:00:01,02,10,1, 11.9,1,1, -1.421, 10308.693, 810.040, 53203.613 25/11/12,02:00:01,03,10,1, 11.9,1,1, -1.421, 10308.637, 810.106, 53203.638 25/11/12,02:00:01,04,10,1, 11.9,1,1, -1.421, 10308.606, 810.166, 53203.586 25/11/12,02:00:01,05,10,1, 11.9,1,1, -1.421, 10308.572, 810.208, 53203.710 25/11/12,02:00:01,06,10,1, 11.9,1,1, -1.421, 10308.558, 810.275, 53203.614 25/11/12,02:00:01,07,10,1, 11.9,1,1, -1.421, 10308.502, 810.315, 53203.638 25/11/12,02:00:01,08,10,1, 11.9,1,1, -1.421, 10308.462, 810.377, 53203.729 25/11/12,02:00:01,09,10,1, 11.9,1,1, -1.421, 10308.451, 810.419, 53203.612 25/11/12,02:00:01,10,10,1, 11.9,1,1, -1.421, 10308.395, 810.476, 53203.662 25/11/12,02:00:01,11,10,1, 11.9,1,1, -1.421, 10308.355, 810.537, 53203.657 25/11/12,02:00:01,12,10,1, 11.9,1,1, -1.421, 10308.358, 810.565, 53203.683 25/11/12,02:00:01,13,10,1, 11.9,1,1, -1.421, 10308.311, 810.625, 53203.690 25/11/12,02:00:01,14,10,1, 11.9,1,1, -1.421, 10308.281, 810.694, 53203.687 25/11/12,02:00:01,15,10,1, 11.9,1,1, -1.421, 10308.235, 810.745, 53203.708 25/11/12,02:00:01,16,10,1, 11.9,1,1, -1.421, 10308.219, 810.802, 53203.786 25/11/12,02:00:01,17,10,1, 11.9,1,1, -1.421, 10308.191, 810.866, 53203.765 25/11/12,02:00:01,18,10,1, 11.9,1,1, -1.421, 10308.133, 810.884, 53203.792 25/11/12,02:00:01,19,10,1, 11.9,1,1, -1.421, 10308.123, 810.956, 53203.699 25/11/12,02:00:02,00,11,1, 11.9,1,1, -1.417, 10308.121, 810.956, 53203.699 25/11/12,02:00:02,01,11,1, 11.9,1,1, -1.417, 10308.042, 811.055, 53203.767 25/11/12,02:00:02,02,11,1, 11.9,1,1, -1.417, 10307.988, 811.109, 53203.713 25/11/12,02:00:02,03,11,1, 11.9,1,1, -1.417, 10307.973, 811.142, 53203.761 25/11/12,02:00:02,04,11,1, 11.9,1,1, -1.417, 10307.909, 811.218, 53203.865 25/11/12,02:00:02,05,11,1, 11.9,1,1, -1.417, 10307.881, 811.279, 53203.835 25/11/12,02:00:02,06,11,1, 11.9,1,1, -1.417, 10307.862, 811.294, 53203.790 25/11/12,02:00:02,07,11,1, 11.9,1,1, -1.417, 10307.834, 811.355, 53203.822 25/11/12,02:00:02,08,11,1, 11.9,1,1, -1.417, 10307.808, 811.393, 53203.867 25/11/12,02:00:02,09,11,1, 11.9,1,1, -1.417, 10307.768, 811.460, 53203.806 25/11/12,02:00:02,10,11,1, 11.9,1,1, -1.417, 10307.737, 811.496, 53203.814 25/11/12,02:00:02,11,11,1, 11.9,1,1, -1.417, 10307.698, 811.556, 53203.934 25/11/12,02:00:02,12,11,1, 11.9,1,1, -1.417, 10307.679, 811.608, 53203.854 25/11/12,02:00:02,13,11,1, 11.9,1,1, -1.417, 10307.615, 811.650, 53203.868 25/11/12,02:00:02,14,11,1, 11.9,1,1, -1.417, 10307.591, 811.718, 53203.901 25/11/12,02:00:02,15,11,1, 11.9,1,1, -1.417, 10307.564, 811.747, 53203.826 25/11/12,02:00:02,16,11,1, 11.9,1,1, -1.417, 10307.513, 811.808, 53203.868 25/11/12,02:00:02,17,11,1, 11.9,1,1, -1.417, 10307.506, 811.861, 53203.904 25/11/12,02:00:02,18,11,1, 11.9,1,1, -1.417, 10307.464, 811.900, 53203.908 25/11/12,02:00:02,19,11,1, 11.9,1,1, -1.417, 10307.395, 811.949, 53203.894 25/11/12,02:00:03,00,11,1, 11.9,1,1, -1.416, 10307.387, 811.949, 53203.894 25/11/12,02:00:03,01,11,1, 11.9,1,1, -1.416, 10307.350, 812.076, 53203.976 25/11/12,02:00:03,02,11,1, 11.9,1,1, -1.416, 10307.316, 812.110, 53203.926 25/11/12,02:00:03,03,11,1, 11.9,1,1, -1.416, 10307.291, 812.153, 53203.924 25/11/12,02:00:03,04,11,1, 11.9,1,1, -1.416, 10307.247, 812.236, 53203.929 25/11/12,02:00:03,05,11,1, 11.9,1,1, -1.416, 10307.194, 812.283, 53203.971 25/11/12,02:00:03,06,11,1, 11.9,1,1, -1.416, 10307.175, 812.320, 53203.963 25/11/12,02:00:03,07,11,1, 11.9,1,1, -1.416, 10307.139, 812.386, 53204.003 25/11/12,02:00:03,08,11,1, 11.9,1,1, -1.416, 10307.107, 812.445, 53204.006 25/11/12,02:00:03,09,11,1, 11.9,1,1, -1.416, 10307.087, 812.493, 53203.980 25/11/12,02:00:03,10,11,1, 11.9,1,1, -1.416, 10307.037, 812.540, 53204.021 25/11/12,02:00:03,11,11,1, 11.9,1,1, -1.416, 10306.999, 812.587, 53204.022 25/11/12,02:00:03,12,11,1, 11.9,1,1, -1.416, 10306.962, 812.636, 53204.006 25/11/12,02:00:03,13,11,1, 11.9,1,1, -1.416, 10306.917, 812.698, 53203.996 25/11/12,02:00:03,14,11,1, 11.9,1,1, -1.416, 10306.902, 812.743, 53204.009 25/11/12,02:00:03,15,11,1, 11.9,1,1, -1.416, 10306.859, 812.791, 53204.023 25/11/12,02:00:03,16,11,1, 11.9,1,1, -1.416, 10306.818, 812.893, 53204.070 25/11/12,02:00:03,17,11,1, 11.9,1,1, -1.416, 10306.817, 812.920, 53203.988 25/11/12,02:00:03,18,11,1, 11.9,1,1, -1.416, 10306.754, 812.961, 53204.064 25/11/12,02:00:03,19,11,1, 11.9,1,1, -1.416, 10306.705, 813.028, 53204.030 25/11/12,02:00:04,00,10,1, 11.9,1,1, -1.419, 10306.703, 813.028, 53204.030 25/11/12,02:00:04,01,10,1, 11.9,1,1, -1.419, 10306.669, 813.135, 53203.951 25/11/12,02:00:04,02,10,1, 11.9,1,1, -1.419, 10306.651, 813.214, 53204.105 25/11/12,02:00:04,03,10,1, 11.9,1,1, -1.419, 10306.581, 813.229, 53204.130 25/11/12,02:00:04,04,10,1, 11.9,1,1, -1.419, 10306.545, 813.265, 53204.090 25/11/12,02:00:04,05,10,1, 11.9,1,1, -1.419, 10306.507, 813.330, 53204.083 25/11/12,02:00:04,06,10,1, 11.9,1,1, -1.419, 10306.460, 813.380, 53204.103 25/11/12,02:00:04,07,10,1, 11.9,1,1, -1.419, 10306.444, 813.461, 53204.097 25/11/12,02:00:04,08,10,1, 11.9,1,1, -1.419, 10306.392, 813.499, 53204.147 25/11/12,02:00:04,09,10,1, 11.9,1,1, -1.419, 10306.378, 813.541, 53204.113 25/11/12,02:00:04,10,10,1, 11.9,1,1, -1.419, 10306.311, 813.589, 53204.156 25/11/12,02:00:04,11,10,1, 11.9,1,1, -1.419, 10306.276, 813.651, 53204.154 25/11/12,02:00:04,12,10,1, 11.9,1,1, -1.419, 10306.251, 813.705, 53204.150 25/11/12,02:00:04,13,10,1, 11.9,1,1, -1.419, 10306.205, 813.747, 53204.155 25/11/12,02:00:04,14,10,1, 11.9,1,1, -1.419, 10306.179, 813.790, 53204.147 25/11/12,02:00:04,15,10,1, 11.9,1,1, -1.419, 10306.154, 813.868, 53204.171 25/11/12,02:00:04,16,10,1, 11.9,1,1, -1.419, 10306.104, 813.915, 53204.209 25/11/12,02:00:04,17,10,1, 11.9,1,1, -1.419, 10306.064, 813.992, 53204.179 25/11/12,02:00:04,18,10,1, 11.9,1,1, -1.419, 10306.047, 814.063, 53204.202 25/11/12,02:00:04,19,10,1, 11.9,1,1, -1.419, 10305.965, 814.064, 53204.153 25/11/12,02:00:05,00,11,1, 11.8,1,1, -1.419, 10305.960, 814.064, 53204.153 25/11/12,02:00:05,01,11,1, 11.8,1,1, -1.419, 10305.914, 814.230, 53204.263 25/11/12,02:00:05,02,11,1, 11.8,1,1, -1.419, 10305.857, 814.265, 53204.208 25/11/12,02:00:05,03,11,1, 11.8,1,1, -1.419, 10305.854, 814.336, 53204.228 25/11/12,02:00:05,04,11,1, 11.8,1,1, -1.419, 10305.823, 814.401, 53204.293 25/11/12,02:00:05,05,11,1, 11.8,1,1, -1.419, 10305.766, 814.477, 53204.193 25/11/12,02:00:05,06,11,1, 11.8,1,1, -1.419, 10305.720, 814.507, 53204.255 25/11/12,02:00:05,07,11,1, 11.8,1,1, -1.419, 10305.688, 814.568, 53204.331 25/11/12,02:00:05,08,11,1, 11.8,1,1, -1.419, 10305.655, 814.640, 53204.322 25/11/12,02:00:05,09,11,1, 11.8,1,1, -1.419, 10305.628, 814.702, 53204.319 25/11/12,02:00:05,10,11,1, 11.8,1,1, -1.419, 10305.587, 814.720, 53204.281 25/11/12,02:00:05,11,11,1, 11.8,1,1, -1.419, 10305.548, 814.796, 53204.259 25/11/12,02:00:05,12,11,1, 11.8,1,1, -1.419, 10305.484, 814.870, 53204.306 25/11/12,02:00:05,13,11,1, 11.8,1,1, -1.419, 10305.446, 814.914, 53204.304 25/11/12,02:00:05,14,11,1, 11.8,1,1, -1.419, 10305.411, 814.983, 53204.372 25/11/12,02:00:05,15,11,1, 11.8,1,1, -1.419, 10305.399, 815.015, 53204.326 25/11/12,02:00:05,16,11,1, 11.8,1,1, -1.419, 10305.361, 815.082, 53204.409 25/11/12,02:00:05,17,11,1, 11.8,1,1, -1.419, 10305.308, 815.137, 53204.223 25/11/12,02:00:05,18,11,1, 11.8,1,1, -1.419, 10305.281, 815.189, 53204.447 25/11/12,02:00:05,19,11,1, 11.8,1,1, -1.419, 10305.279, 815.259, 53204.396 25/11/12,02:00:06,00,11,1, 11.9,1,1, -1.416, 10305.276, 815.259, 53204.396 25/11/12,02:00:06,01,11,1, 11.9,1,1, -1.416, 10305.162, 815.361, 53204.412 25/11/12,02:00:06,02,11,1, 11.9,1,1, -1.416, 10305.137, 815.418, 53204.442 25/11/12,02:00:06,03,11,1, 11.9,1,1, -1.416, 10305.078, 815.467, 53204.450 25/11/12,02:00:06,04,11,1, 11.9,1,1, -1.416, 10305.036, 815.524, 53204.446 25/11/12,02:00:06,05,11,1, 11.9,1,1, -1.416, 10305.029, 815.554, 53204.405 25/11/12,02:00:06,06,11,1, 11.9,1,1, -1.416, 10304.954, 815.629, 53204.481 25/11/12,02:00:06,07,11,1, 11.9,1,1, -1.416, 10304.939, 815.689, 53204.431 25/11/12,02:00:06,08,11,1, 11.9,1,1, -1.416, 10304.893, 815.762, 53204.470 25/11/12,02:00:06,09,11,1, 11.9,1,1, -1.416, 10304.856, 815.773, 53204.477 25/11/12,02:00:06,10,11,1, 11.9,1,1, -1.416, 10304.816, 815.871, 53204.469 25/11/12,02:00:06,11,11,1, 11.9,1,1, -1.416, 10304.774, 815.930, 53204.493 25/11/12,02:00:06,12,11,1, 11.9,1,1, -1.416, 10304.724, 815.987, 53204.472 25/11/12,02:00:06,13,11,1, 11.9,1,1, -1.416, 10304.654, 816.066, 53204.509 25/11/12,02:00:06,14,11,1, 11.9,1,1, -1.416, 10304.636, 816.092, 53204.536 25/11/12,02:00:06,15,11,1, 11.9,1,1, -1.416, 10304.603, 816.149, 53204.542 25/11/12,02:00:06,16,11,1, 11.9,1,1, -1.416, 10304.584, 816.207, 53204.564 25/11/12,02:00:06,17,11,1, 11.9,1,1, -1.416, 10304.543, 816.266, 53204.528 25/11/12,02:00:06,18,11,1, 11.9,1,1, -1.416, 10304.491, 816.348, 53204.629 25/11/12,02:00:06,19,11,1, 11.9,1,1, -1.416, 10304.444, 816.382, 53204.571 25/11/12,02:00:07,00,11,1, 11.9,1,1, -1.421, 10304.441, 816.382, 53204.571 25/11/12,02:00:07,01,11,1, 11.9,1,1, -1.421, 10304.390, 816.527, 53204.674 25/11/12,02:00:07,02,11,1, 11.9,1,1, -1.421, 10304.306, 816.587, 53204.650 25/11/12,02:00:07,03,11,1, 11.9,1,1, -1.421, 10304.290, 816.657, 53204.646 25/11/12,02:00:07,04,11,1, 11.9,1,1, -1.421, 10304.263, 816.692, 53204.668 25/11/12,02:00:07,05,11,1, 11.9,1,1, -1.421, 10304.222, 816.787, 53204.739 25/11/12,02:00:07,06,11,1, 11.9,1,1, -1.421, 10304.210, 816.829, 53204.735 25/11/12,02:00:07,07,11,1, 11.9,1,1, -1.421, 10304.161, 816.900, 53204.731 25/11/12,02:00:07,08,11,1, 11.9,1,1, -1.421, 10304.094, 816.968, 53204.733 25/11/12,02:00:07,09,11,1, 11.9,1,1, -1.421, 10304.069, 817.019, 53204.762 25/11/12,02:00:07,10,11,1, 11.9,1,1, -1.421, 10304.032, 817.091, 53204.786 25/11/12,02:00:07,11,11,1, 11.9,1,1, -1.421, 10303.982, 817.142, 53204.797 25/11/12,02:00:07,12,11,1, 11.9,1,1, -1.421, 10303.968, 817.196, 53204.800 25/11/12,02:00:07,13,11,1, 11.9,1,1, -1.421, 10303.908, 817.263, 53204.839 25/11/12,02:00:07,14,11,1, 11.9,1,1, -1.421, 10303.863, 817.350, 53204.861 25/11/12,02:00:07,15,11,1, 11.9,1,1, -1.421, 10303.832, 817.412, 53204.817 25/11/12,02:00:07,16,11,1, 11.9,1,1, -1.421, 10303.791, 817.472, 53204.825 25/11/12,02:00:07,17,11,1, 11.9,1,1, -1.421, 10303.772, 817.545, 53204.915 25/11/12,02:00:07,18,11,1, 11.9,1,1, -1.421, 10303.743, 817.613, 53204.909 25/11/12,02:00:07,19,11,1, 11.9,1,1, -1.421, 10303.701, 817.662, 53204.931 25/11/12,02:00:08,00,11,1, 11.9,1,1, -1.419, 10303.699, 817.662, 53204.931 25/11/12,02:00:08,01,11,1, 11.9,1,1, -1.419, 10303.635, 817.804, 53204.939 25/11/12,02:00:08,02,11,1, 11.9,1,1, -1.419, 10303.606, 817.865, 53204.997 25/11/12,02:00:08,03,11,1, 11.9,1,1, -1.419, 10303.550, 817.932, 53205.047 25/11/12,02:00:08,04,11,1, 11.9,1,1, -1.419, 10303.496, 817.990, 53205.003 25/11/12,02:00:08,05,11,1, 11.9,1,1, -1.419, 10303.475, 818.065, 53205.063 25/11/12,02:00:08,06,11,1, 11.9,1,1, -1.419, 10303.439, 818.133, 53205.026 25/11/12,02:00:08,07,11,1, 11.9,1,1, -1.419, 10303.412, 818.212, 53205.039 25/11/12,02:00:08,08,11,1, 11.9,1,1, -1.419, 10303.377, 818.268, 53205.045 25/11/12,02:00:08,09,11,1, 11.9,1,1, -1.419, 10303.343, 818.333, 53205.012 25/11/12,02:00:08,10,11,1, 11.9,1,1, -1.419, 10303.293, 818.394, 53205.087 25/11/12,02:00:08,11,11,1, 11.9,1,1, -1.419, 10303.294, 818.460, 53205.121 25/11/12,02:00:08,12,11,1, 11.9,1,1, -1.419, 10303.240, 818.550, 53205.111 25/11/12,02:00:08,13,11,1, 11.9,1,1, -1.419, 10303.210, 818.594, 53205.124 25/11/12,02:00:08,14,11,1, 11.9,1,1, -1.419, 10303.166, 818.670, 53205.221 25/11/12,02:00:08,15,11,1, 11.9,1,1, -1.419, 10303.141, 818.753, 53205.175 25/11/12,02:00:08,16,11,1, 11.9,1,1, -1.419, 10303.092, 818.814, 53205.218 25/11/12,02:00:08,17,11,1, 11.9,1,1, -1.419, 10303.084, 818.874, 53205.269 25/11/12,02:00:08,18,11,1, 11.9,1,1, -1.419, 10302.990, 818.943, 53205.275 25/11/12,02:00:08,19,11,1, 11.9,1,1, -1.419, 10302.979, 819.012, 53205.240 25/11/12,02:00:09,00,11,1, 11.9,1,1, -1.421, 10302.973, 819.012, 53205.240 25/11/12,02:00:09,01,11,1, 11.9,1,1, -1.421, 10302.952, 819.142, 53205.298 25/11/12,02:00:09,02,11,1, 11.9,1,1, -1.421, 10302.905, 819.193, 53205.324 25/11/12,02:00:09,03,11,1, 11.9,1,1, -1.421, 10302.871, 819.279, 53205.353 25/11/12,02:00:09,04,11,1, 11.9,1,1, -1.421, 10302.834, 819.351, 53205.317 25/11/12,02:00:09,05,11,1, 11.9,1,1, -1.421, 10302.797, 819.392, 53205.392 25/11/12,02:00:09,06,11,1, 11.9,1,1, -1.421, 10302.761, 819.458, 53205.403 25/11/12,02:00:09,07,11,1, 11.9,1,1, -1.421, 10302.733, 819.527, 53205.394 25/11/12,02:00:09,08,11,1, 11.9,1,1, -1.421, 10302.706, 819.588, 53205.426 25/11/12,02:00:09,09,11,1, 11.9,1,1, -1.421, 10302.685, 819.649, 53205.440 25/11/12,02:00:09,10,11,1, 11.9,1,1, -1.421, 10302.639, 819.737, 53205.475 25/11/12,02:00:09,11,11,1, 11.9,1,1, -1.421, 10302.606, 819.785, 53205.437 25/11/12,02:00:09,12,11,1, 11.9,1,1, -1.421, 10302.572, 819.815, 53205.460 25/11/12,02:00:09,13,11,1, 11.9,1,1, -1.421, 10302.550, 819.863, 53205.451 25/11/12,02:00:09,14,11,1, 11.9,1,1, -1.421, 10302.517, 819.969, 53205.461 25/11/12,02:00:09,15,11,1, 11.9,1,1, -1.421, 10302.483, 820.025, 53205.529 25/11/12,02:00:09,16,11,1, 11.9,1,1, -1.421, 10302.431, 820.070, 53205.574 25/11/12,02:00:09,17,11,1, 11.9,1,1, -1.421, 10302.423, 820.148, 53205.709 25/11/12,02:00:09,18,11,1, 11.9,1,1, -1.421, 10302.361, 820.191, 53205.443 25/11/12,02:00:09,19,11,1, 11.9,1,1, -1.421, 10302.340, 820.244, 53205.630 25/11/12,02:00:10,00,10,1, 11.9,1,1, -1.417, 10302.339, 820.244, 53205.630 25/11/12,02:00:10,01,10,1, 11.9,1,1, -1.417, 10302.266, 820.368, 53205.623 25/11/12,02:00:10,02,10,1, 11.9,1,1, -1.417, 10302.253, 820.420, 53205.668 25/11/12,02:00:10,03,10,1, 11.9,1,1, -1.417, 10302.183, 820.504, 53205.632 25/11/12,02:00:10,04,10,1, 11.9,1,1, -1.417, 10302.157, 820.555, 53205.744 25/11/12,02:00:10,05,10,1, 11.9,1,1, -1.417, 10302.137, 820.620, 53205.923 25/11/12,02:00:10,06,10,1, 11.9,1,1, -1.417, 10302.111, 820.656, 53205.614 25/11/12,02:00:10,07,10,1, 11.9,1,1, -1.417, 10302.058, 820.723, 53205.680 25/11/12,02:00:10,08,10,1, 11.9,1,1, -1.417, 10302.018, 820.788, 53205.756 25/11/12,02:00:10,09,10,1, 11.9,1,1, -1.417, 10301.975, 820.863, 53205.768 25/11/12,02:00:10,10,10,1, 11.9,1,1, -1.417, 10301.933, 820.873, 53205.676 25/11/12,02:00:10,11,10,1, 11.9,1,1, -1.417, 10301.897, 820.921, 53205.797 25/11/12,02:00:10,12,10,1, 11.9,1,1, -1.417, 10301.834, 821.013, 53205.814 25/11/12,02:00:10,13,10,1, 11.9,1,1, -1.417, 10301.825, 821.087, 53205.801 25/11/12,02:00:10,14,10,1, 11.9,1,1, -1.417, 10301.776, 821.133, 53205.826 25/11/12,02:00:10,15,10,1, 11.9,1,1, -1.417, 10301.731, 821.211, 53205.804 25/11/12,02:00:10,16,10,1, 11.9,1,1, -1.417, 10301.683, 821.250, 53205.862 25/11/12,02:00:10,17,10,1, 11.9,1,1, -1.417, 10301.648, 821.319, 53205.884 25/11/12,02:00:10,18,10,1, 11.9,1,1, -1.417, 10301.617, 821.360, 53205.883 25/11/12,02:00:10,19,10,1, 11.9,1,1, -1.417, 10301.582, 821.443, 53206.009 25/11/12,02:00:11,00,10,1, 12.0,1,1, -1.420, 10301.579, 821.443, 53206.009 25/11/12,02:00:11,01,10,1, 12.0,1,1, -1.420, 10301.487, 821.535, 53205.905 25/11/12,02:00:11,02,10,1, 12.0,1,1, -1.420, 10301.431, 821.585, 53205.979 25/11/12,02:00:11,03,10,1, 12.0,1,1, -1.420, 10301.376, 821.648, 53205.998 25/11/12,02:00:11,04,10,1, 12.0,1,1, -1.420, 10301.352, 821.714, 53206.076 25/11/12,02:00:11,05,10,1, 12.0,1,1, -1.420, 10301.313, 821.741, 53205.951 25/11/12,02:00:11,06,10,1, 12.0,1,1, -1.420, 10301.250, 821.811, 53206.017 25/11/12,02:00:11,07,10,1, 12.0,1,1, -1.420, 10301.209, 821.841, 53205.996 25/11/12,02:00:11,08,10,1, 12.0,1,1, -1.420, 10301.165, 821.910, 53206.094 25/11/12,02:00:11,09,10,1, 12.0,1,1, -1.420, 10301.110, 821.965, 53206.057 25/11/12,02:00:11,10,10,1, 12.0,1,1, -1.420, 10301.062, 822.002, 53206.107 25/11/12,02:00:11,11,10,1, 12.0,1,1, -1.420, 10301.045, 822.069, 53206.118 25/11/12,02:00:11,12,10,1, 12.0,1,1, -1.420, 10300.963, 822.129, 53206.153 25/11/12,02:00:11,13,10,1, 12.0,1,1, -1.420, 10300.918, 822.180, 53206.170 25/11/12,02:00:11,14,10,1, 12.0,1,1, -1.420, 10300.907, 822.226, 53206.174 25/11/12,02:00:11,15,10,1, 12.0,1,1, -1.420, 10300.836, 822.312, 53206.150 25/11/12,02:00:11,16,10,1, 12.0,1,1, -1.420, 10300.808, 822.334, 53206.240 25/11/12,02:00:11,17,10,1, 12.0,1,1, -1.420, 10300.758, 822.384, 53206.197 25/11/12,02:00:11,18,10,1, 12.0,1,1, -1.420, 10300.706, 822.438, 53206.214 25/11/12,02:00:11,19,10,1, 12.0,1,1, -1.420, 10300.638, 822.477, 53206.175 25/11/12,02:00:12,00,10,1, 11.8,1,1, -1.413, 10300.636, 822.477, 53206.175 25/11/12,02:00:12,01,10,1, 11.8,1,1, -1.413, 10300.556, 822.585, 53206.241 25/11/12,02:00:12,02,10,1, 11.8,1,1, -1.413, 10300.520, 822.635, 53206.284 25/11/12,02:00:12,03,10,1, 11.8,1,1, -1.413, 10300.476, 822.707, 53206.258 25/11/12,02:00:12,04,10,1, 11.8,1,1, -1.413, 10300.426, 822.743, 53206.305 25/11/12,02:00:12,05,10,1, 11.8,1,1, -1.413, 10300.360, 822.797, 53206.341 25/11/12,02:00:12,06,10,1, 11.8,1,1, -1.413, 10300.302, 822.851, 53206.327 25/11/12,02:00:12,07,10,1, 11.8,1,1, -1.413, 10300.241, 822.902, 53206.332 25/11/12,02:00:12,08,10,1, 11.8,1,1, -1.413, 10300.212, 822.959, 53206.388 25/11/12,02:00:12,09,10,1, 11.8,1,1, -1.413, 10300.183, 823.010, 53206.407 25/11/12,02:00:12,10,10,1, 11.8,1,1, -1.413, 10300.137, 823.042, 53206.379 25/11/12,02:00:12,11,10,1, 11.8,1,1, -1.413, 10300.114, 823.121, 53206.412 25/11/12,02:00:12,12,10,1, 11.8,1,1, -1.413, 10300.050, 823.166, 53206.501 25/11/12,02:00:12,13,10,1, 11.8,1,1, -1.413, 10299.999, 823.243, 53206.490 25/11/12,02:00:12,14,10,1, 11.8,1,1, -1.413, 10299.939, 823.273, 53206.518 25/11/12,02:00:12,15,10,1, 11.8,1,1, -1.413, 10299.894, 823.317, 53206.460 25/11/12,02:00:12,16,10,1, 11.8,1,1, -1.413, 10299.840, 823.380, 53206.510 25/11/12,02:00:12,17,10,1, 11.8,1,1, -1.413, 10299.778, 823.445, 53206.524 25/11/12,02:00:12,18,10,1, 11.8,1,1, -1.413, 10299.722, 823.494, 53206.537 25/11/12,02:00:12,19,10,1, 11.8,1,1, -1.413, 10299.645, 823.565, 53206.571 25/11/12,02:00:13,00,10,1, 12.0,1,1, -1.416, 10299.643, 823.565, 53206.571 25/11/12,02:00:13,01,10,1, 12.0,1,1, -1.416, 10299.574, 823.673, 53206.657 25/11/12,02:00:13,02,10,1, 12.0,1,1, -1.416, 10299.526, 823.728, 53206.646 25/11/12,02:00:13,03,10,1, 12.0,1,1, -1.416, 10299.477, 823.784, 53206.649 25/11/12,02:00:13,04,10,1, 12.0,1,1, -1.416, 10299.429, 823.852, 53206.631 25/11/12,02:00:13,05,10,1, 12.0,1,1, -1.416, 10299.368, 823.926, 53206.677 25/11/12,02:00:13,06,10,1, 12.0,1,1, -1.416, 10299.334, 823.980, 53206.691 25/11/12,02:00:13,07,10,1, 12.0,1,1, -1.416, 10299.267, 824.031, 53206.696 25/11/12,02:00:13,08,10,1, 12.0,1,1, -1.416, 10299.196, 824.112, 53206.758 25/11/12,02:00:13,09,10,1, 12.0,1,1, -1.416, 10299.170, 824.151, 53206.748 25/11/12,02:00:13,10,10,1, 12.0,1,1, -1.416, 10299.110, 824.205, 53206.698 25/11/12,02:00:13,11,10,1, 12.0,1,1, -1.416, 10299.033, 824.290, 53206.847 25/11/12,02:00:13,12,10,1, 12.0,1,1, -1.416, 10298.973, 824.341, 53206.748 25/11/12,02:00:13,13,10,1, 12.0,1,1, -1.416, 10298.933, 824.416, 53206.805 25/11/12,02:00:13,14,10,1, 12.0,1,1, -1.416, 10298.883, 824.450, 53206.793 25/11/12,02:00:13,15,10,1, 12.0,1,1, -1.416, 10298.837, 824.524, 53206.817 25/11/12,02:00:13,16,10,1, 12.0,1,1, -1.416, 10298.775, 824.592, 53206.957 25/11/12,02:00:13,17,10,1, 12.0,1,1, -1.416, 10298.734, 824.662, 53206.878 25/11/12,02:00:13,18,10,1, 12.0,1,1, -1.416, 10298.676, 824.733, 53206.972 25/11/12,02:00:13,19,10,1, 12.0,1,1, -1.416, 10298.630, 824.773, 53206.982 25/11/12,02:00:14,00,10,1, 11.9,1,1, -1.414, 10298.625, 824.773, 53206.982 25/11/12,02:00:14,01,10,1, 11.9,1,1, -1.414, 10298.545, 824.940, 53207.100 25/11/12,02:00:14,02,10,1, 11.9,1,1, -1.414, 10298.492, 824.996, 53207.066 25/11/12,02:00:14,03,10,1, 11.9,1,1, -1.414, 10298.441, 825.079, 53207.071 25/11/12,02:00:14,04,10,1, 11.9,1,1, -1.414, 10298.367, 825.092, 53207.073 25/11/12,02:00:14,05,10,1, 11.9,1,1, -1.414, 10298.332, 825.178, 53207.090 25/11/12,02:00:14,06,10,1, 11.9,1,1, -1.414, 10298.268, 825.216, 53207.105 25/11/12,02:00:14,07,10,1, 11.9,1,1, -1.414, 10298.243, 825.292, 53207.190 25/11/12,02:00:14,08,10,1, 11.9,1,1, -1.414, 10298.198, 825.328, 53207.134 25/11/12,02:00:14,09,10,1, 11.9,1,1, -1.414, 10298.131, 825.417, 53207.204 25/11/12,02:00:14,10,10,1, 11.9,1,1, -1.414, 10298.077, 825.470, 53207.205 25/11/12,02:00:14,11,10,1, 11.9,1,1, -1.414, 10298.038, 825.527, 53207.285 25/11/12,02:00:14,12,10,1, 11.9,1,1, -1.414, 10297.994, 825.577, 53207.226 25/11/12,02:00:14,13,10,1, 11.9,1,1, -1.414, 10297.923, 825.656, 53207.254 25/11/12,02:00:14,14,10,1, 11.9,1,1, -1.414, 10297.892, 825.715, 53207.357 25/11/12,02:00:14,15,10,1, 11.9,1,1, -1.414, 10297.858, 825.767, 53207.330 25/11/12,02:00:14,16,10,1, 11.9,1,1, -1.414, 10297.803, 825.824, 53207.398 25/11/12,02:00:14,17,10,1, 11.9,1,1, -1.414, 10297.755, 825.882, 53207.417 25/11/12,02:00:14,18,10,1, 11.9,1,1, -1.414, 10297.702, 825.958, 53207.393 25/11/12,02:00:14,19,10,1, 11.9,1,1, -1.414, 10297.644, 826.010, 53207.456 25/11/12,02:00:15,00,10,1, 11.9,1,1, -1.423, 10297.641, 826.010, 53207.456 25/11/12,02:00:15,01,10,1, 11.9,1,1, -1.423, 10297.560, 826.143, 53207.473 25/11/12,02:00:15,02,10,1, 11.9,1,1, -1.423, 10297.523, 826.200, 53207.560 25/11/12,02:00:15,03,10,1, 11.9,1,1, -1.423, 10297.463, 826.242, 53207.472 25/11/12,02:00:15,04,10,1, 11.9,1,1, -1.423, 10297.420, 826.325, 53207.639 25/11/12,02:00:15,05,10,1, 11.9,1,1, -1.423, 10297.389, 826.394, 53207.614 25/11/12,02:00:15,06,10,1, 11.9,1,1, -1.423, 10297.362, 826.441, 53207.637 25/11/12,02:00:15,07,10,1, 11.9,1,1, -1.423, 10297.301, 826.483, 53207.640 25/11/12,02:00:15,08,10,1, 11.9,1,1, -1.423, 10297.260, 826.567, 53207.645 25/11/12,02:00:15,09,10,1, 11.9,1,1, -1.423, 10297.240, 826.609, 53207.741 25/11/12,02:00:15,10,10,1, 11.9,1,1, -1.423, 10297.191, 826.674, 53207.718 25/11/12,02:00:15,11,10,1, 11.9,1,1, -1.423, 10297.150, 826.758, 53207.786 25/11/12,02:00:15,12,10,1, 11.9,1,1, -1.423, 10297.120, 826.771, 53207.798 25/11/12,02:00:15,13,10,1, 11.9,1,1, -1.423, 10297.087, 826.837, 53207.792 25/11/12,02:00:15,14,10,1, 11.9,1,1, -1.423, 10297.044, 826.913, 53207.881 25/11/12,02:00:15,15,10,1, 11.9,1,1, -1.423, 10297.018, 826.946, 53207.877 25/11/12,02:00:15,16,10,1, 11.9,1,1, -1.423, 10296.994, 827.017, 53207.889 25/11/12,02:00:15,17,10,1, 11.9,1,1, -1.423, 10296.948, 827.072, 53207.933 25/11/12,02:00:15,18,10,1, 11.9,1,1, -1.423, 10296.898, 827.154, 53207.993 25/11/12,02:00:15,19,10,1, 11.9,1,1, -1.423, 10296.845, 827.210, 53208.030 25/11/12,02:00:16,00,10,1, 11.9,1,1, -1.420, 10296.839, 827.210, 53208.030 25/11/12,02:00:16,01,10,1, 11.9,1,1, -1.420, 10296.768, 827.320, 53208.054 25/11/12,02:00:16,02,10,1, 11.9,1,1, -1.420, 10296.733, 827.390, 53208.046 25/11/12,02:00:16,03,10,1, 11.9,1,1, -1.420, 10296.687, 827.418, 53208.105 25/11/12,02:00:16,04,10,1, 11.9,1,1, -1.420, 10296.657, 827.492, 53208.182 25/11/12,02:00:16,05,10,1, 11.9,1,1, -1.420, 10296.628, 827.547, 53208.159 25/11/12,02:00:16,06,10,1, 11.9,1,1, -1.420, 10296.576, 827.577, 53208.144 25/11/12,02:00:16,07,10,1, 11.9,1,1, -1.420, 10296.551, 827.640, 53208.148 25/11/12,02:00:16,08,10,1, 11.9,1,1, -1.420, 10296.511, 827.732, 53208.262 25/11/12,02:00:16,09,10,1, 11.9,1,1, -1.420, 10296.472, 827.774, 53208.265 25/11/12,02:00:16,10,10,1, 11.9,1,1, -1.420, 10296.404, 827.837, 53208.229 25/11/12,02:00:16,11,10,1, 11.9,1,1, -1.420, 10296.363, 827.913, 53208.379 25/11/12,02:00:16,12,10,1, 11.9,1,1, -1.420, 10296.331, 827.961, 53208.324 25/11/12,02:00:16,13,10,1, 11.9,1,1, -1.420, 10296.309, 828.029, 53208.342 25/11/12,02:00:16,14,10,1, 11.9,1,1, -1.420, 10296.257, 828.076, 53208.404 25/11/12,02:00:16,15,10,1, 11.9,1,1, -1.420, 10296.212, 828.165, 53208.403 25/11/12,02:00:16,16,10,1, 11.9,1,1, -1.420, 10296.152, 828.215, 53208.483 25/11/12,02:00:16,17,10,1, 11.9,1,1, -1.420, 10296.094, 828.288, 53208.458 25/11/12,02:00:16,18,10,1, 11.9,1,1, -1.420, 10296.072, 828.342, 53208.530 25/11/12,02:00:16,19,10,1, 11.9,1,1, -1.420, 10296.027, 828.404, 53208.530 25/11/12,02:00:17,00,09,1, 11.9,1,1, -1.419, 10296.022, 828.404, 53208.530 25/11/12,02:00:17,01,09,1, 11.9,1,1, -1.419, 10295.941, 828.528, 53208.575 25/11/12,02:00:17,02,09,1, 11.9,1,1, -1.419, 10295.900, 828.621, 53208.659 25/11/12,02:00:17,03,09,1, 11.9,1,1, -1.419, 10295.834, 828.675, 53208.651 25/11/12,02:00:17,04,09,1, 11.9,1,1, -1.419, 10295.788, 828.749, 53208.654 25/11/12,02:00:17,05,09,1, 11.9,1,1, -1.419, 10295.734, 828.811, 53208.708 25/11/12,02:00:17,06,09,1, 11.9,1,1, -1.419, 10295.679, 828.873, 53208.799 25/11/12,02:00:17,07,09,1, 11.9,1,1, -1.419, 10295.629, 828.942, 53208.803 25/11/12,02:00:17,08,09,1, 11.9,1,1, -1.419, 10295.582, 829.015, 53208.830 25/11/12,02:00:17,09,09,1, 11.9,1,1, -1.419, 10295.529, 829.088, 53208.822 25/11/12,02:00:17,10,09,1, 11.9,1,1, -1.419, 10295.476, 829.139, 53208.882 25/11/12,02:00:17,11,09,1, 11.9,1,1, -1.419, 10295.412, 829.204, 53208.922 25/11/12,02:00:17,12,09,1, 11.9,1,1, -1.419, 10295.390, 829.246, 53208.953 25/11/12,02:00:17,13,09,1, 11.9,1,1, -1.419, 10295.339, 829.335, 53208.943 25/11/12,02:00:17,14,09,1, 11.9,1,1, -1.419, 10295.289, 829.385, 53208.992 25/11/12,02:00:17,15,09,1, 11.9,1,1, -1.419, 10295.232, 829.440, 53209.049 25/11/12,02:00:17,16,09,1, 11.9,1,1, -1.419, 10295.194, 829.519, 53209.029 25/11/12,02:00:17,17,09,1, 11.9,1,1, -1.419, 10295.129, 829.551, 53209.028 25/11/12,02:00:17,18,09,1, 11.9,1,1, -1.419, 10295.102, 829.635, 53209.162 25/11/12,02:00:17,19,09,1, 11.9,1,1, -1.419, 10295.060, 829.689, 53209.140 25/11/12,02:00:18,00,09,1, 11.9,1,1, -1.420, 10295.054, 829.689, 53209.140 25/11/12,02:00:18,01,09,1, 11.9,1,1, -1.420, 10294.939, 829.813, 53209.243 25/11/12,02:00:18,02,09,1, 11.9,1,1, -1.420, 10294.879, 829.851, 53209.248 25/11/12,02:00:18,03,09,1, 11.9,1,1, -1.420, 10294.804, 829.919, 53209.247 25/11/12,02:00:18,04,09,1, 11.9,1,1, -1.420, 10294.784, 830.008, 53209.311 25/11/12,02:00:18,05,09,1, 11.9,1,1, -1.420, 10294.728, 830.071, 53209.259 25/11/12,02:00:18,06,09,1, 11.9,1,1, -1.420, 10294.668, 830.128, 53209.375 25/11/12,02:00:18,07,09,1, 11.9,1,1, -1.420, 10294.631, 830.213, 53209.420 25/11/12,02:00:18,08,09,1, 11.9,1,1, -1.420, 10294.594, 830.240, 53209.384 25/11/12,02:00:18,09,09,1, 11.9,1,1, -1.420, 10294.545, 830.283, 53209.466 25/11/12,02:00:18,10,09,1, 11.9,1,1, -1.420, 10294.474, 830.364, 53209.499 25/11/12,02:00:18,11,09,1, 11.9,1,1, -1.420, 10294.394, 830.403, 53209.518 25/11/12,02:00:18,12,09,1, 11.9,1,1, -1.420, 10294.396, 830.484, 53209.570 25/11/12,02:00:18,13,09,1, 11.9,1,1, -1.420, 10294.324, 830.518, 53209.513 25/11/12,02:00:18,14,09,1, 11.9,1,1, -1.420, 10294.280, 830.618, 53209.558 25/11/12,02:00:18,15,09,1, 11.9,1,1, -1.420, 10294.228, 830.646, 53209.680 25/11/12,02:00:18,16,09,1, 11.9,1,1, -1.420, 10294.169, 830.733, 53209.657 25/11/12,02:00:18,17,09,1, 11.9,1,1, -1.420, 10294.134, 830.776, 53209.670 25/11/12,02:00:18,18,09,1, 11.9,1,1, -1.420, 10294.056, 830.850, 53209.753 25/11/12,02:00:18,19,09,1, 11.9,1,1, -1.420, 10294.008, 830.909, 53209.792 25/11/12,02:00:19,00,09,1, 11.9,1,1, -1.422, 10294.002, 830.909, 53209.792 25/11/12,02:00:19,01,09,1, 11.9,1,1, -1.422, 10293.931, 831.014, 53209.834 25/11/12,02:00:19,02,09,1, 11.9,1,1, -1.422, 10293.892, 831.079, 53209.884 25/11/12,02:00:19,03,09,1, 11.9,1,1, -1.422, 10293.854, 831.162, 53209.896 25/11/12,02:00:19,04,09,1, 11.9,1,1, -1.422, 10293.793, 831.227, 53209.883 25/11/12,02:00:19,05,09,1, 11.9,1,1, -1.422, 10293.739, 831.242, 53209.966 25/11/12,02:00:19,06,09,1, 11.9,1,1, -1.422, 10293.671, 831.312, 53210.088 25/11/12,02:00:19,07,09,1, 11.9,1,1, -1.422, 10293.645, 831.368, 53210.003 25/11/12,02:00:19,08,09,1, 11.9,1,1, -1.422, 10293.606, 831.420, 53210.062 25/11/12,02:00:19,09,09,1, 11.9,1,1, -1.422, 10293.559, 831.523, 53210.141 25/11/12,02:00:19,10,09,1, 11.9,1,1, -1.422, 10293.502, 831.536, 53210.146 25/11/12,02:00:19,11,09,1, 11.9,1,1, -1.422, 10293.456, 831.602, 53210.155 25/11/12,02:00:19,12,09,1, 11.9,1,1, -1.422, 10293.412, 831.649, 53210.212 25/11/12,02:00:19,13,09,1, 11.9,1,1, -1.422, 10293.374, 831.707, 53210.211 25/11/12,02:00:19,14,09,1, 11.9,1,1, -1.422, 10293.329, 831.775, 53210.299 25/11/12,02:00:19,15,09,1, 11.9,1,1, -1.422, 10293.301, 831.812, 53210.327 25/11/12,02:00:19,16,09,1, 11.9,1,1, -1.422, 10293.249, 831.889, 53210.348 25/11/12,02:00:19,17,09,1, 11.9,1,1, -1.422, 10293.199, 831.937, 53210.320 25/11/12,02:00:19,18,09,1, 11.9,1,1, -1.422, 10293.179, 831.982, 53210.313 25/11/12,02:00:19,19,09,1, 11.9,1,1, -1.422, 10293.129, 832.046, 53210.392 25/11/12,02:00:20,00,11,1, 11.9,1,1, -1.419, 10293.126, 832.046, 53210.392 25/11/12,02:00:20,01,11,1, 11.9,1,1, -1.419, 10293.062, 832.171, 53210.554 25/11/12,02:00:20,02,11,1, 11.9,1,1, -1.419, 10293.000, 832.223, 53210.456 25/11/12,02:00:20,03,11,1, 11.9,1,1, -1.419, 10292.996, 832.283, 53210.590 25/11/12,02:00:20,04,11,1, 11.9,1,1, -1.419, 10292.945, 832.303, 53210.583 25/11/12,02:00:20,05,11,1, 11.9,1,1, -1.419, 10292.870, 832.339, 53210.588 25/11/12,02:00:20,06,11,1, 11.9,1,1, -1.419, 10292.850, 832.387, 53210.582 25/11/12,02:00:20,07,11,1, 11.9,1,1, -1.419, 10292.778, 832.455, 53210.635 25/11/12,02:00:20,08,11,1, 11.9,1,1, -1.419, 10292.775, 832.481, 53210.648 25/11/12,02:00:20,09,11,1, 11.9,1,1, -1.419, 10292.716, 832.533, 53210.668 25/11/12,02:00:20,10,11,1, 11.9,1,1, -1.419, 10292.694, 832.563, 53210.669 25/11/12,02:00:20,11,11,1, 11.9,1,1, -1.419, 10292.638, 832.645, 53210.792 25/11/12,02:00:20,12,11,1, 11.9,1,1, -1.419, 10292.595, 832.669, 53210.781 25/11/12,02:00:20,13,11,1, 11.9,1,1, -1.419, 10292.543, 832.719, 53210.805 25/11/12,02:00:20,14,11,1, 11.9,1,1, -1.419, 10292.522, 832.760, 53210.890 25/11/12,02:00:20,15,11,1, 11.9,1,1, -1.419, 10292.495, 832.792, 53210.896 25/11/12,02:00:20,16,11,1, 11.9,1,1, -1.419, 10292.438, 832.834, 53210.949 25/11/12,02:00:20,17,11,1, 11.9,1,1, -1.419, 10292.412, 832.888, 53210.703 25/11/12,02:00:20,18,11,1, 11.9,1,1, -1.419, 10292.343, 832.940, 53211.022 25/11/12,02:00:20,19,11,1, 11.9,1,1, -1.419, 10292.308, 832.947, 53211.023 25/11/12,02:00:21,00,11,1, 12.0,1,1, -1.422, 10292.308, 832.947, 53211.023 25/11/12,02:00:21,01,11,1, 12.0,1,1, -1.422, 10292.253, 833.053, 53211.076 25/11/12,02:00:21,02,11,1, 12.0,1,1, -1.422, 10292.204, 833.103, 53211.043 25/11/12,02:00:21,03,11,1, 12.0,1,1, -1.422, 10292.187, 833.118, 53211.065 25/11/12,02:00:21,04,11,1, 12.0,1,1, -1.422, 10292.146, 833.168, 53211.162 25/11/12,02:00:21,05,11,1, 12.0,1,1, -1.422, 10292.120, 833.213, 53211.124 25/11/12,02:00:21,06,11,1, 12.0,1,1, -1.422, 10292.075, 833.244, 53211.209 25/11/12,02:00:21,07,11,1, 12.0,1,1, -1.422, 10292.050, 833.298, 53211.212 25/11/12,02:00:21,08,11,1, 12.0,1,1, -1.422, 10292.021, 833.317, 53211.209 25/11/12,02:00:21,09,11,1, 12.0,1,1, -1.422, 10291.984, 833.364, 53211.262 25/11/12,02:00:21,10,11,1, 12.0,1,1, -1.422, 10291.932, 833.421, 53211.282 25/11/12,02:00:21,11,11,1, 12.0,1,1, -1.422, 10291.883, 833.443, 53211.358 25/11/12,02:00:21,12,11,1, 12.0,1,1, -1.422, 10291.892, 833.490, 53211.314 25/11/12,02:00:21,13,11,1, 12.0,1,1, -1.422, 10291.859, 833.516, 53211.404 25/11/12,02:00:21,14,11,1, 12.0,1,1, -1.422, 10291.786, 833.545, 53211.407 25/11/12,02:00:21,15,11,1, 12.0,1,1, -1.422, 10291.782, 833.548, 53211.410 25/11/12,02:00:21,16,11,1, 12.0,1,1, -1.422, 10291.756, 833.594, 53211.461 25/11/12,02:00:21,17,11,1, 12.0,1,1, -1.422, 10291.728, 833.631, 53211.470 25/11/12,02:00:21,18,11,1, 12.0,1,1, -1.422, 10291.707, 833.678, 53211.489 25/11/12,02:00:21,19,11,1, 12.0,1,1, -1.422, 10291.673, 833.695, 53211.529 25/11/12,02:00:22,00,11,1, 11.9,1,1, -1.417, 10291.666, 833.695, 53211.529 25/11/12,02:00:22,01,11,1, 11.9,1,1, -1.417, 10291.580, 833.767, 53211.575 25/11/12,02:00:22,02,11,1, 11.9,1,1, -1.417, 10291.567, 833.793, 53211.596 25/11/12,02:00:22,03,11,1, 11.9,1,1, -1.417, 10291.553, 833.822, 53211.636 25/11/12,02:00:22,04,11,1, 11.9,1,1, -1.417, 10291.503, 833.854, 53211.650 25/11/12,02:00:22,05,11,1, 11.9,1,1, -1.417, 10291.473, 833.888, 53211.693 25/11/12,02:00:22,06,11,1, 11.9,1,1, -1.417, 10291.454, 833.919, 53211.726 25/11/12,02:00:22,07,11,1, 11.9,1,1, -1.417, 10291.429, 833.952, 53211.650 25/11/12,02:00:22,08,11,1, 11.9,1,1, -1.417, 10291.372, 833.977, 53211.698 25/11/12,02:00:22,09,11,1, 11.9,1,1, -1.417, 10291.343, 834.014, 53211.790 25/11/12,02:00:22,10,11,1, 11.9,1,1, -1.417, 10291.324, 834.051, 53211.803 25/11/12,02:00:22,11,11,1, 11.9,1,1, -1.417, 10291.309, 834.079, 53211.819 25/11/12,02:00:22,12,11,1, 11.9,1,1, -1.417, 10291.267, 834.108, 53211.803 25/11/12,02:00:22,13,11,1, 11.9,1,1, -1.417, 10291.216, 834.135, 53211.942 25/11/12,02:00:22,14,11,1, 11.9,1,1, -1.417, 10291.215, 834.176, 53211.948 25/11/12,02:00:22,15,11,1, 11.9,1,1, -1.417, 10291.147, 834.194, 53211.921 25/11/12,02:00:22,16,11,1, 11.9,1,1, -1.417, 10291.166, 834.225, 53211.926 25/11/12,02:00:22,17,11,1, 11.9,1,1, -1.417, 10291.135, 834.283, 53211.944 25/11/12,02:00:22,18,11,1, 11.9,1,1, -1.417, 10291.100, 834.316, 53212.054 25/11/12,02:00:22,19,11,1, 11.9,1,1, -1.417, 10291.021, 834.367, 53212.039 25/11/12,02:00:23,00,11,1, 12.0,1,1, -1.417, 10291.015, 834.367, 53212.039 25/11/12,02:00:23,01,11,1, 12.0,1,1, -1.417, 10291.006, 834.431, 53212.141 25/11/12,02:00:23,02,11,1, 12.0,1,1, -1.417, 10290.963, 834.459, 53212.023 25/11/12,02:00:23,03,11,1, 12.0,1,1, -1.417, 10290.942, 834.507, 53212.157 25/11/12,02:00:23,04,11,1, 12.0,1,1, -1.417, 10290.904, 834.516, 53212.144 25/11/12,02:00:23,05,11,1, 12.0,1,1, -1.417, 10290.909, 834.576, 53212.177 25/11/12,02:00:23,06,11,1, 12.0,1,1, -1.417, 10290.850, 834.599, 53212.178 25/11/12,02:00:23,07,11,1, 12.0,1,1, -1.417, 10290.821, 834.646, 53212.163 25/11/12,02:00:23,08,11,1, 12.0,1,1, -1.417, 10290.807, 834.682, 53212.244 25/11/12,02:00:23,09,11,1, 12.0,1,1, -1.417, 10290.768, 834.736, 53212.347 25/11/12,02:00:23,10,11,1, 12.0,1,1, -1.417, 10290.745, 834.776, 53212.326 25/11/12,02:00:23,11,11,1, 12.0,1,1, -1.417, 10290.704, 834.822, 53212.359 25/11/12,02:00:23,12,11,1, 12.0,1,1, -1.417, 10290.684, 834.860, 53212.366 25/11/12,02:00:23,13,11,1, 12.0,1,1, -1.417, 10290.699, 834.894, 53212.371 25/11/12,02:00:23,14,11,1, 12.0,1,1, -1.417, 10290.633, 834.953, 53212.464 25/11/12,02:00:23,15,11,1, 12.0,1,1, -1.417, 10290.639, 834.993, 53212.460 25/11/12,02:00:23,16,11,1, 12.0,1,1, -1.417, 10290.624, 835.037, 53212.461 25/11/12,02:00:23,17,11,1, 12.0,1,1, -1.417, 10290.589, 835.056, 53212.524 25/11/12,02:00:23,18,11,1, 12.0,1,1, -1.417, 10290.558, 835.128, 53212.496 25/11/12,02:00:23,19,11,1, 12.0,1,1, -1.417, 10290.524, 835.165, 53212.496 25/11/12,02:00:24,00,11,1, 11.9,1,1, -1.416, 10290.523, 835.165, 53212.496 25/11/12,02:00:24,01,11,1, 11.9,1,1, -1.416, 10290.500, 835.234, 53212.618 25/11/12,02:00:24,02,11,1, 11.9,1,1, -1.416, 10290.470, 835.277, 53212.604 25/11/12,02:00:24,03,11,1, 11.9,1,1, -1.416, 10290.443, 835.303, 53212.659 25/11/12,02:00:24,04,11,1, 11.9,1,1, -1.416, 10290.410, 835.379, 53212.707 25/11/12,02:00:24,05,11,1, 11.9,1,1, -1.416, 10290.405, 835.421, 53212.724 25/11/12,02:00:24,06,11,1, 11.9,1,1, -1.416, 10290.356, 835.436, 53212.760 25/11/12,02:00:24,07,11,1, 11.9,1,1, -1.416, 10290.357, 835.513, 53212.763 25/11/12,02:00:24,08,11,1, 11.9,1,1, -1.416, 10290.327, 835.534, 53212.833 25/11/12,02:00:24,09,11,1, 11.9,1,1, -1.416, 10290.304, 835.605, 53212.834 25/11/12,02:00:24,10,11,1, 11.9,1,1, -1.416, 10290.281, 835.634, 53212.876 25/11/12,02:00:24,11,11,1, 11.9,1,1, -1.416, 10290.261, 835.684, 53212.895 25/11/12,02:00:24,12,11,1, 11.9,1,1, -1.416, 10290.260, 835.726, 53212.900 25/11/12,02:00:24,13,11,1, 11.9,1,1, -1.416, 10290.241, 835.773, 53212.979 25/11/12,02:00:24,14,11,1, 11.9,1,1, -1.416, 10290.212, 835.835, 53212.998 25/11/12,02:00:24,15,11,1, 11.9,1,1, -1.416, 10290.181, 835.872, 53213.023 25/11/12,02:00:24,16,11,1, 11.9,1,1, -1.416, 10290.150, 835.931, 53213.050 25/11/12,02:00:24,17,11,1, 11.9,1,1, -1.416, 10290.148, 835.978, 53213.047 25/11/12,02:00:24,18,11,1, 11.9,1,1, -1.416, 10290.118, 836.035, 53213.048 25/11/12,02:00:24,19,11,1, 11.9,1,1, -1.416, 10290.105, 836.070, 53213.135 25/11/12,02:00:25,00,11,1, 11.9,1,1, -1.416, 10290.097, 836.070, 53213.135 25/11/12,02:00:25,01,11,1, 11.9,1,1, -1.416, 10290.058, 836.176, 53213.171 25/11/12,02:00:25,02,11,1, 11.9,1,1, -1.416, 10290.036, 836.220, 53213.261 25/11/12,02:00:25,03,11,1, 11.9,1,1, -1.416, 10290.018, 836.280, 53213.305 25/11/12,02:00:25,04,11,1, 11.9,1,1, -1.416, 10290.002, 836.335, 53213.273 25/11/12,02:00:25,05,11,1, 11.9,1,1, -1.416, 10289.990, 836.382, 53213.394 25/11/12,02:00:25,06,11,1, 11.9,1,1, -1.416, 10289.966, 836.436, 53213.339 25/11/12,02:00:25,07,11,1, 11.9,1,1, -1.416, 10289.949, 836.491, 53213.342 25/11/12,02:00:25,08,11,1, 11.9,1,1, -1.416, 10289.907, 836.558, 53213.429 25/11/12,02:00:25,09,11,1, 11.9,1,1, -1.416, 10289.926, 836.581, 53213.513 25/11/12,02:00:25,10,11,1, 11.9,1,1, -1.416, 10289.892, 836.664, 53213.503 25/11/12,02:00:25,11,11,1, 11.9,1,1, -1.416, 10289.876, 836.679, 53213.491 25/11/12,02:00:25,12,11,1, 11.9,1,1, -1.416, 10289.896, 836.722, 53213.540 25/11/12,02:00:25,13,11,1, 11.9,1,1, -1.416, 10289.868, 836.772, 53213.586 25/11/12,02:00:25,14,11,1, 11.9,1,1, -1.416, 10289.848, 836.842, 53213.650 25/11/12,02:00:25,15,11,1, 11.9,1,1, -1.416, 10289.820, 836.874, 53213.578 25/11/12,02:00:25,16,11,1, 11.9,1,1, -1.416, 10289.815, 836.937, 53213.646 25/11/12,02:00:25,17,11,1, 11.9,1,1, -1.416, 10289.772, 836.989, 53213.729 25/11/12,02:00:25,18,11,1, 11.9,1,1, -1.416, 10289.760, 837.026, 53213.720 25/11/12,02:00:25,19,11,1, 11.9,1,1, -1.416, 10289.747, 837.087, 53213.830 25/11/12,02:00:26,00,09,1, 12.0,1,1, -1.419, 10289.747, 837.087, 53213.830 25/11/12,02:00:26,01,09,1, 12.0,1,1, -1.419, 10289.715, 837.178, 53213.857 25/11/12,02:00:26,02,09,1, 12.0,1,1, -1.419, 10289.708, 837.211, 53213.906 25/11/12,02:00:26,03,09,1, 12.0,1,1, -1.419, 10289.695, 837.236, 53213.893 25/11/12,02:00:26,04,09,1, 12.0,1,1, -1.419, 10289.667, 837.297, 53213.859 25/11/12,02:00:26,05,09,1, 12.0,1,1, -1.419, 10289.654, 837.318, 53213.877 25/11/12,02:00:26,06,09,1, 12.0,1,1, -1.419, 10289.620, 837.395, 53213.968 25/11/12,02:00:26,07,09,1, 12.0,1,1, -1.419, 10289.627, 837.427, 53214.013 25/11/12,02:00:26,08,09,1, 12.0,1,1, -1.419, 10289.606, 837.471, 53213.947 25/11/12,02:00:26,09,09,1, 12.0,1,1, -1.419, 10289.579, 837.513, 53214.015 25/11/12,02:00:26,10,09,1, 12.0,1,1, -1.419, 10289.580, 837.556, 53214.084 25/11/12,02:00:26,11,09,1, 12.0,1,1, -1.419, 10289.574, 837.580, 53214.049 25/11/12,02:00:26,12,09,1, 12.0,1,1, -1.419, 10289.542, 837.620, 53214.095 25/11/12,02:00:26,13,09,1, 12.0,1,1, -1.419, 10289.491, 837.673, 53214.153 25/11/12,02:00:26,14,09,1, 12.0,1,1, -1.419, 10289.495, 837.666, 53214.146 25/11/12,02:00:26,15,09,1, 12.0,1,1, -1.419, 10289.490, 837.710, 53214.160 25/11/12,02:00:26,16,09,1, 12.0,1,1, -1.419, 10289.485, 837.798, 53214.202 25/11/12,02:00:26,17,09,1, 12.0,1,1, -1.419, 10289.461, 837.822, 53214.257 25/11/12,02:00:26,18,09,1, 12.0,1,1, -1.419, 10289.428, 837.850, 53214.271 25/11/12,02:00:26,19,09,1, 12.0,1,1, -1.419, 10289.450, 837.881, 53214.307 25/11/12,02:00:27,00,10,1, 11.9,1,1, -1.412, 10289.446, 837.881, 53214.307 25/11/12,02:00:27,01,10,1, 11.9,1,1, -1.412, 10289.419, 837.958, 53214.343 25/11/12,02:00:27,02,10,1, 11.9,1,1, -1.412, 10289.387, 837.992, 53214.338 25/11/12,02:00:27,03,10,1, 11.9,1,1, -1.412, 10289.371, 838.037, 53214.425 25/11/12,02:00:27,04,10,1, 11.9,1,1, -1.412, 10289.387, 838.045, 53214.457 25/11/12,02:00:27,05,10,1, 11.9,1,1, -1.412, 10289.343, 838.110, 53214.408 25/11/12,02:00:27,06,10,1, 11.9,1,1, -1.412, 10289.324, 838.126, 53214.482 25/11/12,02:00:27,07,10,1, 11.9,1,1, -1.412, 10289.328, 838.178, 53214.538 25/11/12,02:00:27,08,10,1, 11.9,1,1, -1.412, 10289.338, 838.233, 53214.602 25/11/12,02:00:27,09,10,1, 11.9,1,1, -1.412, 10289.318, 838.259, 53214.569 25/11/12,02:00:27,10,10,1, 11.9,1,1, -1.412, 10289.294, 838.280, 53214.592 25/11/12,02:00:27,11,10,1, 11.9,1,1, -1.412, 10289.277, 838.312, 53214.620 25/11/12,02:00:27,12,10,1, 11.9,1,1, -1.412, 10289.278, 838.335, 53214.632 25/11/12,02:00:27,13,10,1, 11.9,1,1, -1.412, 10289.273, 838.392, 53214.643 25/11/12,02:00:27,14,10,1, 11.9,1,1, -1.412, 10289.252, 838.416, 53214.677 25/11/12,02:00:27,15,10,1, 11.9,1,1, -1.412, 10289.229, 838.440, 53214.726 25/11/12,02:00:27,16,10,1, 11.9,1,1, -1.412, 10289.231, 838.478, 53214.776 25/11/12,02:00:27,17,10,1, 11.9,1,1, -1.412, 10289.195, 838.515, 53214.752 25/11/12,02:00:27,18,10,1, 11.9,1,1, -1.412, 10289.180, 838.548, 53214.826 25/11/12,02:00:27,19,10,1, 11.9,1,1, -1.412, 10289.200, 838.585, 53214.867 25/11/12,02:00:28,00,10,1, 11.9,1,1, -1.421, 10289.196, 838.585, 53214.867 25/11/12,02:00:28,01,10,1, 11.9,1,1, -1.421, 10289.151, 838.637, 53214.933 25/11/12,02:00:28,02,10,1, 11.9,1,1, -1.421, 10289.151, 838.660, 53214.870 25/11/12,02:00:28,03,10,1, 11.9,1,1, -1.421, 10289.122, 838.696, 53214.953 25/11/12,02:00:28,04,10,1, 11.9,1,1, -1.421, 10289.105, 838.718, 53214.870 25/11/12,02:00:28,05,10,1, 11.9,1,1, -1.421, 10289.121, 838.756, 53215.045 25/11/12,02:00:28,06,10,1, 11.9,1,1, -1.421, 10289.099, 838.790, 53214.982 25/11/12,02:00:28,07,10,1, 11.9,1,1, -1.421, 10289.084, 838.837, 53215.097 25/11/12,02:00:28,08,10,1, 11.9,1,1, -1.421, 10289.040, 838.860, 53215.119 25/11/12,02:00:28,09,10,1, 11.9,1,1, -1.421, 10289.012, 838.886, 53215.073 25/11/12,02:00:28,10,10,1, 11.9,1,1, -1.421, 10289.010, 838.928, 53215.089 25/11/12,02:00:28,11,10,1, 11.9,1,1, -1.421, 10289.011, 838.961, 53215.141 25/11/12,02:00:28,12,10,1, 11.9,1,1, -1.421, 10288.985, 838.996, 53215.157 25/11/12,02:00:28,13,10,1, 11.9,1,1, -1.421, 10288.974, 839.016, 53215.205 25/11/12,02:00:28,14,10,1, 11.9,1,1, -1.421, 10288.969, 839.069, 53215.237 25/11/12,02:00:28,15,10,1, 11.9,1,1, -1.421, 10288.935, 839.097, 53215.273 25/11/12,02:00:28,16,10,1, 11.9,1,1, -1.421, 10288.929, 839.120, 53215.328 25/11/12,02:00:28,17,10,1, 11.9,1,1, -1.421, 10288.907, 839.156, 53215.305 25/11/12,02:00:28,18,10,1, 11.9,1,1, -1.421, 10288.883, 839.207, 53215.405 25/11/12,02:00:28,19,10,1, 11.9,1,1, -1.421, 10288.859, 839.201, 53215.403 25/11/12,02:00:29,00,09,1, 11.9,1,1, -1.417, 10288.854, 839.201, 53215.403 25/11/12,02:00:29,01,09,1, 11.9,1,1, -1.417, 10288.844, 839.299, 53215.560 25/11/12,02:00:29,02,09,1, 11.9,1,1, -1.417, 10288.843, 839.321, 53215.468 25/11/12,02:00:29,03,09,1, 11.9,1,1, -1.417, 10288.801, 839.329, 53215.481 25/11/12,02:00:29,04,09,1, 11.9,1,1, -1.417, 10288.790, 839.351, 53215.568 25/11/12,02:00:29,05,09,1, 11.9,1,1, -1.417, 10288.759, 839.375, 53215.556 25/11/12,02:00:29,06,09,1, 11.9,1,1, -1.417, 10288.736, 839.411, 53215.585 25/11/12,02:00:29,07,09,1, 11.9,1,1, -1.417, 10288.740, 839.453, 53215.639 25/11/12,02:00:29,08,09,1, 11.9,1,1, -1.417, 10288.716, 839.480, 53215.715 25/11/12,02:00:29,09,09,1, 11.9,1,1, -1.417, 10288.710, 839.520, 53215.670 25/11/12,02:00:29,10,09,1, 11.9,1,1, -1.417, 10288.697, 839.534, 53215.709 25/11/12,02:00:29,11,09,1, 11.9,1,1, -1.417, 10288.694, 839.568, 53215.740 25/11/12,02:00:29,12,09,1, 11.9,1,1, -1.417, 10288.690, 839.584, 53215.772 25/11/12,02:00:29,13,09,1, 11.9,1,1, -1.417, 10288.651, 839.596, 53215.809 25/11/12,02:00:29,14,09,1, 11.9,1,1, -1.417, 10288.625, 839.638, 53215.831 25/11/12,02:00:29,15,09,1, 11.9,1,1, -1.417, 10288.610, 839.654, 53215.918 25/11/12,02:00:29,16,09,1, 11.9,1,1, -1.417, 10288.601, 839.691, 53215.893 25/11/12,02:00:29,17,09,1, 11.9,1,1, -1.417, 10288.569, 839.713, 53215.940 25/11/12,02:00:29,18,09,1, 11.9,1,1, -1.417, 10288.551, 839.749, 53215.990 25/11/12,02:00:29,19,09,1, 11.9,1,1, -1.417, 10288.520, 839.769, 53215.962 25/11/12,02:00:30,00,11,1, 12.0,1,1, -1.422, 10288.520, 839.769, 53215.962 25/11/12,02:00:30,01,11,1, 12.0,1,1, -1.422, 10288.484, 839.807, 53216.030 25/11/12,02:00:30,02,11,1, 12.0,1,1, -1.422, 10288.469, 839.829, 53216.098 25/11/12,02:00:30,03,11,1, 12.0,1,1, -1.422, 10288.472, 839.846, 53216.100 25/11/12,02:00:30,04,11,1, 12.0,1,1, -1.422, 10288.460, 839.872, 53216.068 25/11/12,02:00:30,05,11,1, 12.0,1,1, -1.422, 10288.421, 839.922, 53216.144 25/11/12,02:00:30,06,11,1, 12.0,1,1, -1.422, 10288.433, 839.933, 53216.151 25/11/12,02:00:30,07,11,1, 12.0,1,1, -1.422, 10288.393, 839.954, 53216.203 25/11/12,02:00:30,08,11,1, 12.0,1,1, -1.422, 10288.382, 839.973, 53216.221 25/11/12,02:00:30,09,11,1, 12.0,1,1, -1.422, 10288.385, 840.006, 53216.263 25/11/12,02:00:30,10,11,1, 12.0,1,1, -1.422, 10288.350, 840.008, 53216.307 25/11/12,02:00:30,11,11,1, 12.0,1,1, -1.422, 10288.350, 840.038, 53216.370 25/11/12,02:00:30,12,11,1, 12.0,1,1, -1.422, 10288.350, 840.087, 53216.373 25/11/12,02:00:30,13,11,1, 12.0,1,1, -1.422, 10288.328, 840.077, 53216.346 25/11/12,02:00:30,14,11,1, 12.0,1,1, -1.422, 10288.308, 840.109, 53216.409 25/11/12,02:00:30,15,11,1, 12.0,1,1, -1.422, 10288.305, 840.143, 53216.426 25/11/12,02:00:30,16,11,1, 12.0,1,1, -1.422, 10288.300, 840.167, 53216.467 25/11/12,02:00:30,17,11,1, 12.0,1,1, -1.422, 10288.298, 840.184, 53216.520 25/11/12,02:00:30,18,11,1, 12.0,1,1, -1.422, 10288.253, 840.197, 53216.450 25/11/12,02:00:30,19,11,1, 12.0,1,1, -1.422, 10288.251, 840.183, 53216.514 25/11/12,02:00:31,00,11,1, 11.9,1,1, -1.412, 10288.244, 840.183, 53216.514 25/11/12,02:00:31,01,11,1, 11.9,1,1, -1.412, 10288.250, 840.261, 53216.571 25/11/12,02:00:31,02,11,1, 11.9,1,1, -1.412, 10288.204, 840.282, 53216.586 25/11/12,02:00:31,03,11,1, 11.9,1,1, -1.412, 10288.225, 840.295, 53216.681 25/11/12,02:00:31,04,11,1, 11.9,1,1, -1.412, 10288.214, 840.296, 53216.628 25/11/12,02:00:31,05,11,1, 11.9,1,1, -1.412, 10288.197, 840.331, 53216.667 25/11/12,02:00:31,06,11,1, 11.9,1,1, -1.412, 10288.189, 840.375, 53216.714 25/11/12,02:00:31,07,11,1, 11.9,1,1, -1.412, 10288.192, 840.360, 53216.725 25/11/12,02:00:31,08,11,1, 11.9,1,1, -1.412, 10288.159, 840.406, 53216.763 25/11/12,02:00:31,09,11,1, 11.9,1,1, -1.412, 10288.168, 840.437, 53217.011 25/11/12,02:00:31,10,11,1, 11.9,1,1, -1.412, 10288.154, 840.422, 53216.849 25/11/12,02:00:31,11,11,1, 11.9,1,1, -1.412, 10288.141, 840.448, 53216.946 25/11/12,02:00:31,12,11,1, 11.9,1,1, -1.412, 10288.148, 840.468, 53216.944 25/11/12,02:00:31,13,11,1, 11.9,1,1, -1.412, 10288.124, 840.518, 53216.921 25/11/12,02:00:31,14,11,1, 11.9,1,1, -1.412, 10288.106, 840.489, 53216.915 25/11/12,02:00:31,15,11,1, 11.9,1,1, -1.412, 10288.113, 840.528, 53217.001 25/11/12,02:00:31,16,11,1, 11.9,1,1, -1.412, 10288.120, 840.541, 53217.034 25/11/12,02:00:31,17,11,1, 11.9,1,1, -1.412, 10288.103, 840.553, 53217.023 25/11/12,02:00:31,18,11,1, 11.9,1,1, -1.412, 10288.097, 840.571, 53217.004 25/11/12,02:00:31,19,11,1, 11.9,1,1, -1.412, 10288.080, 840.612, 53217.125 25/11/12,02:00:32,00,11,1, 11.9,1,1, -1.418, 10288.078, 840.612, 53217.125 25/11/12,02:00:32,01,11,1, 11.9,1,1, -1.418, 10288.046, 840.642, 53217.188 25/11/12,02:00:32,02,11,1, 11.9,1,1, -1.418, 10288.032, 840.672, 53217.210 25/11/12,02:00:32,03,11,1, 11.9,1,1, -1.418, 10288.042, 840.698, 53217.241 25/11/12,02:00:32,04,11,1, 11.9,1,1, -1.418, 10288.023, 840.690, 53217.190 25/11/12,02:00:32,05,11,1, 11.9,1,1, -1.418, 10288.025, 840.691, 53217.226 25/11/12,02:00:32,06,11,1, 11.9,1,1, -1.418, 10288.040, 840.755, 53217.300 25/11/12,02:00:32,07,11,1, 11.9,1,1, -1.418, 10287.996, 840.756, 53217.319 25/11/12,02:00:32,08,11,1, 11.9,1,1, -1.418, 10287.988, 840.783, 53217.364 25/11/12,02:00:32,09,11,1, 11.9,1,1, -1.418, 10287.975, 840.804, 53217.408 25/11/12,02:00:32,10,11,1, 11.9,1,1, -1.418, 10287.991, 840.820, 53217.425 25/11/12,02:00:32,11,11,1, 11.9,1,1, -1.418, 10287.973, 840.847, 53217.483 25/11/12,02:00:32,12,11,1, 11.9,1,1, -1.418, 10287.927, 840.879, 53217.525 25/11/12,02:00:32,13,11,1, 11.9,1,1, -1.418, 10287.937, 840.885, 53217.567 25/11/12,02:00:32,14,11,1, 11.9,1,1, -1.418, 10287.938, 840.902, 53217.475 25/11/12,02:00:32,15,11,1, 11.9,1,1, -1.418, 10287.911, 840.938, 53217.638 25/11/12,02:00:32,16,11,1, 11.9,1,1, -1.418, 10287.891, 840.950, 53217.598 25/11/12,02:00:32,17,11,1, 11.9,1,1, -1.418, 10287.876, 840.968, 53217.586 25/11/12,02:00:32,18,11,1, 11.9,1,1, -1.418, 10287.872, 841.018, 53217.618 25/11/12,02:00:32,19,11,1, 11.9,1,1, -1.418, 10287.853, 841.044, 53217.648 25/11/12,02:00:33,00,11,1, 11.9,1,1, -1.417, 10287.852, 841.044, 53217.648 25/11/12,02:00:33,01,11,1, 11.9,1,1, -1.417, 10287.844, 841.091, 53217.750 25/11/12,02:00:33,02,11,1, 11.9,1,1, -1.417, 10287.836, 841.126, 53217.770 25/11/12,02:00:33,03,11,1, 11.9,1,1, -1.417, 10287.787, 841.180, 53217.852 25/11/12,02:00:33,04,11,1, 11.9,1,1, -1.417, 10287.761, 841.164, 53217.809 25/11/12,02:00:33,05,11,1, 11.9,1,1, -1.417, 10287.764, 841.196, 53217.883 25/11/12,02:00:33,06,11,1, 11.9,1,1, -1.417, 10287.740, 841.240, 53217.903 25/11/12,02:00:33,07,11,1, 11.9,1,1, -1.417, 10287.709, 841.247, 53217.918 25/11/12,02:00:33,08,11,1, 11.9,1,1, -1.417, 10287.719, 841.278, 53217.939 25/11/12,02:00:33,09,11,1, 11.9,1,1, -1.417, 10287.706, 841.317, 53217.992 25/11/12,02:00:33,10,11,1, 11.9,1,1, -1.417, 10287.666, 841.347, 53218.043 25/11/12,02:00:33,11,11,1, 11.9,1,1, -1.417, 10287.674, 841.369, 53218.031 25/11/12,02:00:33,12,11,1, 11.9,1,1, -1.417, 10287.679, 841.386, 53218.102 25/11/12,02:00:33,13,11,1, 11.9,1,1, -1.417, 10287.648, 841.452, 53218.097 25/11/12,02:00:33,14,11,1, 11.9,1,1, -1.417, 10287.632, 841.445, 53218.136 25/11/12,02:00:33,15,11,1, 11.9,1,1, -1.417, 10287.616, 841.487, 53218.138 25/11/12,02:00:33,16,11,1, 11.9,1,1, -1.417, 10287.611, 841.510, 53218.226 25/11/12,02:00:33,17,11,1, 11.9,1,1, -1.417, 10287.565, 841.540, 53218.257 25/11/12,02:00:33,18,11,1, 11.9,1,1, -1.417, 10287.550, 841.566, 53218.232 25/11/12,02:00:33,19,11,1, 11.9,1,1, -1.417, 10287.533, 841.594, 53218.246 25/11/12,02:00:34,00,09,1, 12.0,1,1, -1.417, 10287.527, 841.594, 53218.246 25/11/12,02:00:34,01,09,1, 12.0,1,1, -1.417, 10287.516, 841.660, 53218.379 25/11/12,02:00:34,02,09,1, 12.0,1,1, -1.417, 10287.479, 841.670, 53218.404 25/11/12,02:00:34,03,09,1, 12.0,1,1, -1.417, 10287.474, 841.701, 53218.495 25/11/12,02:00:34,04,09,1, 12.0,1,1, -1.417, 10287.471, 841.733, 53218.469 25/11/12,02:00:34,05,09,1, 12.0,1,1, -1.417, 10287.457, 841.752, 53218.529 25/11/12,02:00:34,06,09,1, 12.0,1,1, -1.417, 10287.439, 841.811, 53218.512 25/11/12,02:00:34,07,09,1, 12.0,1,1, -1.417, 10287.439, 841.821, 53218.580 25/11/12,02:00:34,08,09,1, 12.0,1,1, -1.417, 10287.406, 841.841, 53218.645 25/11/12,02:00:34,09,09,1, 12.0,1,1, -1.417, 10287.401, 841.894, 53218.681 25/11/12,02:00:34,10,09,1, 12.0,1,1, -1.417, 10287.406, 841.909, 53218.788 25/11/12,02:00:34,11,09,1, 12.0,1,1, -1.417, 10287.360, 841.933, 53218.739 25/11/12,02:00:34,12,09,1, 12.0,1,1, -1.417, 10287.342, 841.988, 53218.754 25/11/12,02:00:34,13,09,1, 12.0,1,1, -1.417, 10287.340, 841.987, 53218.870 25/11/12,02:00:34,14,09,1, 12.0,1,1, -1.417, 10287.316, 842.026, 53218.852 25/11/12,02:00:34,15,09,1, 12.0,1,1, -1.417, 10287.294, 842.047, 53218.823 25/11/12,02:00:34,16,09,1, 12.0,1,1, -1.417, 10287.314, 842.100, 53218.834 25/11/12,02:00:34,17,09,1, 12.0,1,1, -1.417, 10287.297, 842.123, 53218.905 25/11/12,02:00:34,18,09,1, 12.0,1,1, -1.417, 10287.272, 842.139, 53218.956 25/11/12,02:00:34,19,09,1, 12.0,1,1, -1.417, 10287.269, 842.193, 53218.965 25/11/12,02:00:35,00,10,1, 11.9,1,1, -1.412, 10287.268, 842.193, 53218.965 25/11/12,02:00:35,01,10,1, 11.9,1,1, -1.412, 10287.192, 842.251, 53219.007 25/11/12,02:00:35,02,10,1, 11.9,1,1, -1.412, 10287.194, 842.297, 53219.076 25/11/12,02:00:35,03,10,1, 11.9,1,1, -1.412, 10287.174, 842.355, 53219.107 25/11/12,02:00:35,04,10,1, 11.9,1,1, -1.412, 10287.181, 842.345, 53219.010 25/11/12,02:00:35,05,10,1, 11.9,1,1, -1.412, 10287.181, 842.393, 53219.224 25/11/12,02:00:35,06,10,1, 11.9,1,1, -1.412, 10287.160, 842.422, 53219.203 25/11/12,02:00:35,07,10,1, 11.9,1,1, -1.412, 10287.104, 842.453, 53219.241 25/11/12,02:00:35,08,10,1, 11.9,1,1, -1.412, 10287.111, 842.511, 53219.254 25/11/12,02:00:35,09,10,1, 11.9,1,1, -1.412, 10287.084, 842.532, 53219.339 25/11/12,02:00:35,10,10,1, 11.9,1,1, -1.412, 10287.066, 842.570, 53219.409 25/11/12,02:00:35,11,10,1, 11.9,1,1, -1.412, 10287.050, 842.598, 53219.437 25/11/12,02:00:35,12,10,1, 11.9,1,1, -1.412, 10287.029, 842.625, 53219.480 25/11/12,02:00:35,13,10,1, 11.9,1,1, -1.412, 10287.018, 842.635, 53219.501 25/11/12,02:00:35,14,10,1, 11.9,1,1, -1.412, 10286.998, 842.694, 53219.494 25/11/12,02:00:35,15,10,1, 11.9,1,1, -1.412, 10286.991, 842.742, 53219.533 25/11/12,02:00:35,16,10,1, 11.9,1,1, -1.412, 10286.947, 842.735, 53219.568 25/11/12,02:00:35,17,10,1, 11.9,1,1, -1.412, 10286.958, 842.784, 53219.647 25/11/12,02:00:35,18,10,1, 11.9,1,1, -1.412, 10286.958, 842.817, 53219.566 25/11/12,02:00:35,19,10,1, 11.9,1,1, -1.412, 10286.931, 842.835, 53219.647 25/11/12,02:00:36,00,10,1, 11.9,1,1, -1.415, 10286.926, 842.835, 53219.647 25/11/12,02:00:36,01,10,1, 11.9,1,1, -1.415, 10286.911, 842.922, 53219.775 25/11/12,02:00:36,02,10,1, 11.9,1,1, -1.415, 10286.849, 842.963, 53219.934 25/11/12,02:00:36,03,10,1, 11.9,1,1, -1.415, 10286.861, 842.959, 53219.904 25/11/12,02:00:36,04,10,1, 11.9,1,1, -1.415, 10286.842, 842.992, 53219.845 25/11/12,02:00:36,05,10,1, 11.9,1,1, -1.415, 10286.839, 843.015, 53219.924 25/11/12,02:00:36,06,10,1, 11.9,1,1, -1.415, 10286.800, 843.035, 53219.937 25/11/12,02:00:36,07,10,1, 11.9,1,1, -1.415, 10286.801, 843.059, 53219.947 25/11/12,02:00:36,08,10,1, 11.9,1,1, -1.415, 10286.776, 843.087, 53219.959 25/11/12,02:00:36,09,10,1, 11.9,1,1, -1.415, 10286.770, 843.117, 53219.984 25/11/12,02:00:36,10,10,1, 11.9,1,1, -1.415, 10286.774, 843.144, 53219.863 25/11/12,02:00:36,11,10,1, 11.9,1,1, -1.415, 10286.766, 843.186, 53219.981 25/11/12,02:00:36,12,10,1, 11.9,1,1, -1.415, 10286.759, 843.220, 53220.019 25/11/12,02:00:36,13,10,1, 11.9,1,1, -1.415, 10286.720, 843.219, 53220.075 25/11/12,02:00:36,14,10,1, 11.9,1,1, -1.415, 10286.689, 843.261, 53220.127 25/11/12,02:00:36,15,10,1, 11.9,1,1, -1.415, 10286.642, 843.295, 53220.159 25/11/12,02:00:36,16,10,1, 11.9,1,1, -1.415, 10286.668, 843.305, 53220.145 25/11/12,02:00:36,17,10,1, 11.9,1,1, -1.415, 10286.645, 843.348, 53220.206 25/11/12,02:00:36,18,10,1, 11.9,1,1, -1.415, 10286.616, 843.363, 53220.299 25/11/12,02:00:36,19,10,1, 11.9,1,1, -1.415, 10286.599, 843.399, 53220.269 25/11/12,02:00:37,00,10,1, 11.9,1,1, -1.421, 10286.592, 843.399, 53220.269 25/11/12,02:00:37,01,10,1, 11.9,1,1, -1.421, 10286.537, 843.456, 53220.285 25/11/12,02:00:37,02,10,1, 11.9,1,1, -1.421, 10286.556, 843.505, 53220.345 25/11/12,02:00:37,03,10,1, 11.9,1,1, -1.421, 10286.525, 843.495, 53220.276 25/11/12,02:00:37,04,10,1, 11.9,1,1, -1.421, 10286.485, 843.531, 53220.439 25/11/12,02:00:37,05,10,1, 11.9,1,1, -1.421, 10286.489, 843.562, 53220.402 25/11/12,02:00:37,06,10,1, 11.9,1,1, -1.421, 10286.472, 843.579, 53220.493 25/11/12,02:00:37,07,10,1, 11.9,1,1, -1.421, 10286.425, 843.598, 53220.511 25/11/12,02:00:37,08,10,1, 11.9,1,1, -1.421, 10286.428, 843.635, 53220.506 25/11/12,02:00:37,09,10,1, 11.9,1,1, -1.421, 10286.387, 843.665, 53220.570 25/11/12,02:00:37,10,10,1, 11.9,1,1, -1.421, 10286.387, 843.698, 53220.570 25/11/12,02:00:37,11,10,1, 11.9,1,1, -1.421, 10286.385, 843.742, 53220.614 25/11/12,02:00:37,12,10,1, 11.9,1,1, -1.421, 10286.375, 843.755, 53220.628 25/11/12,02:00:37,13,10,1, 11.9,1,1, -1.421, 10286.348, 843.774, 53220.591 25/11/12,02:00:37,14,10,1, 11.9,1,1, -1.421, 10286.331, 843.798, 53220.708 25/11/12,02:00:37,15,10,1, 11.9,1,1, -1.421, 10286.308, 843.829, 53220.675 25/11/12,02:00:37,16,10,1, 11.9,1,1, -1.421, 10286.292, 843.863, 53220.649 25/11/12,02:00:37,17,10,1, 11.9,1,1, -1.421, 10286.267, 843.878, 53220.679 25/11/12,02:00:37,18,10,1, 11.9,1,1, -1.421, 10286.248, 843.899, 53220.767 25/11/12,02:00:37,19,10,1, 11.9,1,1, -1.421, 10286.250, 843.927, 53220.767 25/11/12,02:00:38,00,10,1, 11.9,1,1, -1.417, 10286.242, 843.927, 53220.767 25/11/12,02:00:38,01,10,1, 11.9,1,1, -1.417, 10286.202, 843.988, 53220.845 25/11/12,02:00:38,02,10,1, 11.9,1,1, -1.417, 10286.178, 843.993, 53220.909 25/11/12,02:00:38,03,10,1, 11.9,1,1, -1.417, 10286.173, 844.026, 53220.873 25/11/12,02:00:38,04,10,1, 11.9,1,1, -1.417, 10286.153, 844.063, 53220.946 25/11/12,02:00:38,05,10,1, 11.9,1,1, -1.417, 10286.140, 844.048, 53220.926 25/11/12,02:00:38,06,10,1, 11.9,1,1, -1.417, 10286.112, 844.080, 53220.959 25/11/12,02:00:38,07,10,1, 11.9,1,1, -1.417, 10286.067, 844.099, 53221.002 25/11/12,02:00:38,08,10,1, 11.9,1,1, -1.417, 10286.065, 844.114, 53220.964 25/11/12,02:00:38,09,10,1, 11.9,1,1, -1.417, 10286.042, 844.135, 53221.028 25/11/12,02:00:38,10,10,1, 11.9,1,1, -1.417, 10286.035, 844.145, 53221.019 25/11/12,02:00:38,11,10,1, 11.9,1,1, -1.417, 10286.009, 844.186, 53220.975 25/11/12,02:00:38,12,10,1, 11.9,1,1, -1.417, 10285.991, 844.208, 53221.094 25/11/12,02:00:38,13,10,1, 11.9,1,1, -1.417, 10285.955, 844.221, 53221.034 25/11/12,02:00:38,14,10,1, 11.9,1,1, -1.417, 10285.929, 844.242, 53221.129 25/11/12,02:00:38,15,10,1, 11.9,1,1, -1.417, 10285.904, 844.250, 53221.089 25/11/12,02:00:38,16,10,1, 11.9,1,1, -1.417, 10285.923, 844.285, 53221.095 25/11/12,02:00:38,17,10,1, 11.9,1,1, -1.417, 10285.870, 844.292, 53221.153 25/11/12,02:00:38,18,10,1, 11.9,1,1, -1.417, 10285.823, 844.309, 53221.228 25/11/12,02:00:38,19,10,1, 11.9,1,1, -1.417, 10285.791, 844.326, 53221.245 25/11/12,02:00:39,00,10,1, 11.9,1,1, -1.417, 10285.791, 844.326, 53221.245 25/11/12,02:00:39,01,10,1, 11.9,1,1, -1.417, 10285.759, 844.367, 53221.243 25/11/12,02:00:39,02,10,1, 11.9,1,1, -1.417, 10285.731, 844.371, 53221.278 25/11/12,02:00:39,03,10,1, 11.9,1,1, -1.417, 10285.677, 844.409, 53221.262 25/11/12,02:00:39,04,10,1, 11.9,1,1, -1.417, 10285.668, 844.409, 53221.289 25/11/12,02:00:39,05,10,1, 11.9,1,1, -1.417, 10285.620, 844.445, 53221.323 25/11/12,02:00:39,06,10,1, 11.9,1,1, -1.417, 10285.575, 844.454, 53221.302 25/11/12,02:00:39,07,10,1, 11.9,1,1, -1.417, 10285.550, 844.485, 53221.318 25/11/12,02:00:39,08,10,1, 11.9,1,1, -1.417, 10285.522, 844.498, 53221.388 25/11/12,02:00:39,09,10,1, 11.9,1,1, -1.417, 10285.488, 844.501, 53221.394 25/11/12,02:00:39,10,10,1, 11.9,1,1, -1.417, 10285.454, 844.547, 53221.413 25/11/12,02:00:39,11,10,1, 11.9,1,1, -1.417, 10285.401, 844.539, 53221.442 25/11/12,02:00:39,12,10,1, 11.9,1,1, -1.417, 10285.412, 844.566, 53221.457 25/11/12,02:00:39,13,10,1, 11.9,1,1, -1.417, 10285.350, 844.599, 53221.430 25/11/12,02:00:39,14,10,1, 11.9,1,1, -1.417, 10285.346, 844.606, 53221.458 25/11/12,02:00:39,15,10,1, 11.9,1,1, -1.417, 10285.281, 844.638, 53221.473 25/11/12,02:00:39,16,10,1, 11.9,1,1, -1.417, 10285.281, 844.642, 53221.459 25/11/12,02:00:39,17,10,1, 11.9,1,1, -1.417, 10285.224, 844.654, 53221.533 25/11/12,02:00:39,18,10,1, 11.9,1,1, -1.417, 10285.207, 844.691, 53221.524 25/11/12,02:00:39,19,10,1, 11.9,1,1, -1.417, 10285.178, 844.710, 53221.569 25/11/12,02:00:40,00,10,1, 12.0,1,1, -1.419, 10285.174, 844.710, 53221.569 25/11/12,02:00:40,01,10,1, 12.0,1,1, -1.419, 10285.102, 844.735, 53221.633 25/11/12,02:00:40,02,10,1, 12.0,1,1, -1.419, 10285.072, 844.767, 53221.682 25/11/12,02:00:40,03,10,1, 12.0,1,1, -1.419, 10285.014, 844.797, 53221.668 25/11/12,02:00:40,04,10,1, 12.0,1,1, -1.419, 10284.983, 844.821, 53221.675 25/11/12,02:00:40,05,10,1, 12.0,1,1, -1.419, 10284.969, 844.820, 53221.702 25/11/12,02:00:40,06,10,1, 12.0,1,1, -1.419, 10284.939, 844.853, 53221.662 25/11/12,02:00:40,07,10,1, 12.0,1,1, -1.419, 10284.907, 844.854, 53221.712 25/11/12,02:00:40,08,10,1, 12.0,1,1, -1.419, 10284.878, 844.876, 53221.722 25/11/12,02:00:40,09,10,1, 12.0,1,1, -1.419, 10284.830, 844.947, 53221.760 25/11/12,02:00:40,10,10,1, 12.0,1,1, -1.419, 10284.804, 844.926, 53221.768 25/11/12,02:00:40,11,10,1, 12.0,1,1, -1.419, 10284.749, 844.939, 53221.771 25/11/12,02:00:40,12,10,1, 12.0,1,1, -1.419, 10284.708, 844.974, 53221.821 25/11/12,02:00:40,13,10,1, 12.0,1,1, -1.419, 10284.696, 844.996, 53221.864 25/11/12,02:00:40,14,10,1, 12.0,1,1, -1.419, 10284.657, 844.980, 53221.847 25/11/12,02:00:40,15,10,1, 12.0,1,1, -1.419, 10284.586, 845.023, 53221.901 25/11/12,02:00:40,16,10,1, 12.0,1,1, -1.419, 10284.609, 845.012, 53221.911 25/11/12,02:00:40,17,10,1, 12.0,1,1, -1.419, 10284.516, 845.052, 53222.128 25/11/12,02:00:40,18,10,1, 12.0,1,1, -1.419, 10284.524, 845.041, 53221.948 25/11/12,02:00:40,19,10,1, 12.0,1,1, -1.419, 10284.484, 845.060, 53221.927 25/11/12,02:00:41,00,10,1, 11.9,1,1, -1.409, 10284.481, 845.060, 53221.927 25/11/12,02:00:41,01,10,1, 11.9,1,1, -1.409, 10284.365, 845.092, 53221.990 25/11/12,02:00:41,02,10,1, 11.9,1,1, -1.409, 10284.336, 845.114, 53222.034 25/11/12,02:00:41,03,10,1, 11.9,1,1, -1.409, 10284.321, 845.087, 53222.040 25/11/12,02:00:41,04,10,1, 11.9,1,1, -1.409, 10284.269, 845.126, 53222.032 25/11/12,02:00:41,05,10,1, 11.9,1,1, -1.409, 10284.235, 845.117, 53222.041 25/11/12,02:00:41,06,10,1, 11.9,1,1, -1.409, 10284.188, 845.161, 53222.152 25/11/12,02:00:41,07,10,1, 11.9,1,1, -1.409, 10284.143, 845.150, 53222.111 25/11/12,02:00:41,08,10,1, 11.9,1,1, -1.409, 10284.105, 845.163, 53222.111 25/11/12,02:00:41,09,10,1, 11.9,1,1, -1.409, 10284.038, 845.166, 53222.185 25/11/12,02:00:41,10,10,1, 11.9,1,1, -1.409, 10284.031, 845.169, 53222.168 25/11/12,02:00:41,11,10,1, 11.9,1,1, -1.409, 10283.950, 845.185, 53222.215 25/11/12,02:00:41,12,10,1, 11.9,1,1, -1.409, 10283.916, 845.186, 53222.248 25/11/12,02:00:41,13,10,1, 11.9,1,1, -1.409, 10283.860, 845.192, 53222.232 25/11/12,02:00:41,14,10,1, 11.9,1,1, -1.409, 10283.844, 845.195, 53222.266 25/11/12,02:00:41,15,10,1, 11.9,1,1, -1.409, 10283.817, 845.209, 53222.229 25/11/12,02:00:41,16,10,1, 11.9,1,1, -1.409, 10283.749, 845.209, 53222.223 25/11/12,02:00:41,17,10,1, 11.9,1,1, -1.409, 10283.723, 845.210, 53222.312 25/11/12,02:00:41,18,10,1, 11.9,1,1, -1.409, 10283.664, 845.224, 53222.264 25/11/12,02:00:41,19,10,1, 11.9,1,1, -1.409, 10283.623, 845.232, 53222.305 25/11/12,02:00:42,00,10,1, 11.9,1,1, -1.419, 10283.622, 845.232, 53222.305 25/11/12,02:00:42,01,10,1, 11.9,1,1, -1.419, 10283.537, 845.242, 53222.391 25/11/12,02:00:42,02,10,1, 11.9,1,1, -1.419, 10283.495, 845.254, 53222.368 25/11/12,02:00:42,03,10,1, 11.9,1,1, -1.419, 10283.423, 845.267, 53222.405 25/11/12,02:00:42,04,10,1, 11.9,1,1, -1.419, 10283.417, 845.258, 53222.384 25/11/12,02:00:42,05,10,1, 11.9,1,1, -1.419, 10283.377, 845.292, 53222.378 25/11/12,02:00:42,06,10,1, 11.9,1,1, -1.419, 10283.348, 845.284, 53222.462 25/11/12,02:00:42,07,10,1, 11.9,1,1, -1.419, 10283.320, 845.287, 53222.491 25/11/12,02:00:42,08,10,1, 11.9,1,1, -1.419, 10283.270, 845.309, 53222.484 25/11/12,02:00:42,09,10,1, 11.9,1,1, -1.419, 10283.215, 845.318, 53222.531 25/11/12,02:00:42,10,10,1, 11.9,1,1, -1.419, 10283.181, 845.321, 53222.499 25/11/12,02:00:42,11,10,1, 11.9,1,1, -1.419, 10283.161, 845.326, 53222.502 25/11/12,02:00:42,12,10,1, 11.9,1,1, -1.419, 10283.091, 845.367, 53222.581 25/11/12,02:00:42,13,10,1, 11.9,1,1, -1.419, 10283.061, 845.358, 53222.516 25/11/12,02:00:42,14,10,1, 11.9,1,1, -1.419, 10283.025, 845.377, 53222.617 25/11/12,02:00:42,15,10,1, 11.9,1,1, -1.419, 10282.998, 845.372, 53222.605 25/11/12,02:00:42,16,10,1, 11.9,1,1, -1.419, 10282.970, 845.385, 53222.624 25/11/12,02:00:42,17,10,1, 11.9,1,1, -1.419, 10282.930, 845.420, 53222.596 25/11/12,02:00:42,18,10,1, 11.9,1,1, -1.419, 10282.882, 845.412, 53222.650 25/11/12,02:00:42,19,10,1, 11.9,1,1, -1.419, 10282.863, 845.417, 53222.701 25/11/12,02:00:43,00,10,1, 11.9,1,1, -1.421, 10282.862, 845.417, 53222.701 25/11/12,02:00:43,01,10,1, 11.9,1,1, -1.421, 10282.812, 845.446, 53222.679 25/11/12,02:00:43,02,10,1, 11.9,1,1, -1.421, 10282.779, 845.448, 53222.755 25/11/12,02:00:43,03,10,1, 11.9,1,1, -1.421, 10282.739, 845.457, 53222.743 25/11/12,02:00:43,04,10,1, 11.9,1,1, -1.421, 10282.707, 845.429, 53222.762 25/11/12,02:00:43,05,10,1, 11.9,1,1, -1.421, 10282.686, 845.478, 53222.774 25/11/12,02:00:43,06,10,1, 11.9,1,1, -1.421, 10282.654, 845.479, 53222.790 25/11/12,02:00:43,07,10,1, 11.9,1,1, -1.421, 10282.635, 845.493, 53222.841 25/11/12,02:00:43,08,10,1, 11.9,1,1, -1.421, 10282.598, 845.516, 53222.918 25/11/12,02:00:43,09,10,1, 11.9,1,1, -1.421, 10282.584, 845.519, 53222.924 25/11/12,02:00:43,10,10,1, 11.9,1,1, -1.421, 10282.554, 845.537, 53222.954 25/11/12,02:00:43,11,10,1, 11.9,1,1, -1.421, 10282.544, 845.542, 53222.893 25/11/12,02:00:43,12,10,1, 11.9,1,1, -1.421, 10282.506, 845.522, 53222.964 25/11/12,02:00:43,13,10,1, 11.9,1,1, -1.421, 10282.498, 845.565, 53222.988 25/11/12,02:00:43,14,10,1, 11.9,1,1, -1.421, 10282.445, 845.562, 53222.987 25/11/12,02:00:43,15,10,1, 11.9,1,1, -1.421, 10282.433, 845.596, 53222.986 25/11/12,02:00:43,16,10,1, 11.9,1,1, -1.421, 10282.420, 845.570, 53222.990 25/11/12,02:00:43,17,10,1, 11.9,1,1, -1.421, 10282.382, 845.582, 53223.124 25/11/12,02:00:43,18,10,1, 11.9,1,1, -1.421, 10282.352, 845.585, 53223.023 25/11/12,02:00:43,19,10,1, 11.9,1,1, -1.421, 10282.333, 845.624, 53223.144 25/11/12,02:00:44,00,10,1, 12.0,1,1, -1.412, 10282.328, 845.624, 53223.144 25/11/12,02:00:44,01,10,1, 12.0,1,1, -1.412, 10282.326, 845.628, 53223.199 25/11/12,02:00:44,02,10,1, 12.0,1,1, -1.412, 10282.266, 845.626, 53223.200 25/11/12,02:00:44,03,10,1, 12.0,1,1, -1.412, 10282.225, 845.639, 53223.135 25/11/12,02:00:44,04,10,1, 12.0,1,1, -1.412, 10282.222, 845.655, 53223.243 25/11/12,02:00:44,05,10,1, 12.0,1,1, -1.412, 10282.186, 845.668, 53223.191 25/11/12,02:00:44,06,10,1, 12.0,1,1, -1.412, 10282.205, 845.663, 53223.207 25/11/12,02:00:44,07,10,1, 12.0,1,1, -1.412, 10282.158, 845.668, 53223.254 25/11/12,02:00:44,08,10,1, 12.0,1,1, -1.412, 10282.145, 845.689, 53223.335 25/11/12,02:00:44,09,10,1, 12.0,1,1, -1.412, 10282.103, 845.680, 53223.346 25/11/12,02:00:44,10,10,1, 12.0,1,1, -1.412, 10282.088, 845.698, 53223.337 25/11/12,02:00:44,11,10,1, 12.0,1,1, -1.412, 10282.067, 845.709, 53223.360 25/11/12,02:00:44,12,10,1, 12.0,1,1, -1.412, 10282.021, 845.698, 53223.397 25/11/12,02:00:44,13,10,1, 12.0,1,1, -1.412, 10281.997, 845.714, 53223.402 25/11/12,02:00:44,14,10,1, 12.0,1,1, -1.412, 10281.966, 845.717, 53223.425 25/11/12,02:00:44,15,10,1, 12.0,1,1, -1.412, 10281.945, 845.744, 53223.482 25/11/12,02:00:44,16,10,1, 12.0,1,1, -1.412, 10281.910, 845.751, 53223.460 25/11/12,02:00:44,17,10,1, 12.0,1,1, -1.412, 10281.906, 845.749, 53223.480 25/11/12,02:00:44,18,10,1, 12.0,1,1, -1.412, 10281.877, 845.741, 53223.463 25/11/12,02:00:44,19,10,1, 12.0,1,1, -1.412, 10281.843, 845.740, 53223.547 25/11/12,02:00:45,00,10,1, 11.9,1,1, -1.416, 10281.836, 845.740, 53223.547 25/11/12,02:00:45,01,10,1, 11.9,1,1, -1.416, 10281.769, 845.746, 53223.527 25/11/12,02:00:45,02,10,1, 11.9,1,1, -1.416, 10281.775, 845.777, 53223.590 25/11/12,02:00:45,03,10,1, 11.9,1,1, -1.416, 10281.740, 845.728, 53223.616 25/11/12,02:00:45,04,10,1, 11.9,1,1, -1.416, 10281.697, 845.752, 53223.663 25/11/12,02:00:45,05,10,1, 11.9,1,1, -1.416, 10281.674, 845.723, 53223.642 25/11/12,02:00:45,06,10,1, 11.9,1,1, -1.416, 10281.627, 845.726, 53223.673 25/11/12,02:00:45,07,10,1, 11.9,1,1, -1.416, 10281.589, 845.721, 53223.680 25/11/12,02:00:45,08,10,1, 11.9,1,1, -1.416, 10281.567, 845.711, 53223.712 25/11/12,02:00:45,09,10,1, 11.9,1,1, -1.416, 10281.558, 845.732, 53223.759 25/11/12,02:00:45,10,10,1, 11.9,1,1, -1.416, 10281.507, 845.746, 53223.745 25/11/12,02:00:45,11,10,1, 11.9,1,1, -1.416, 10281.470, 845.699, 53223.821 25/11/12,02:00:45,12,10,1, 11.9,1,1, -1.416, 10281.460, 845.693, 53223.744 25/11/12,02:00:45,13,10,1, 11.9,1,1, -1.416, 10281.351, 845.712, 53223.890 25/11/12,02:00:45,14,10,1, 11.9,1,1, -1.416, 10281.336, 845.718, 53223.944 25/11/12,02:00:45,15,10,1, 11.9,1,1, -1.416, 10281.318, 845.692, 53223.902 25/11/12,02:00:45,16,10,1, 11.9,1,1, -1.416, 10281.258, 845.687, 53223.871 25/11/12,02:00:45,17,10,1, 11.9,1,1, -1.416, 10281.243, 845.674, 53223.852 25/11/12,02:00:45,18,10,1, 11.9,1,1, -1.416, 10281.196, 845.685, 53223.939 25/11/12,02:00:45,19,10,1, 11.9,1,1, -1.416, 10281.164, 845.668, 53223.928 25/11/12,02:00:46,00,10,1, 12.0,1,1, -1.417, 10281.160, 845.668, 53223.928 25/11/12,02:00:46,01,10,1, 12.0,1,1, -1.417, 10281.092, 845.663, 53223.984 25/11/12,02:00:46,02,10,1, 12.0,1,1, -1.417, 10281.030, 845.633, 53223.949 25/11/12,02:00:46,03,10,1, 12.0,1,1, -1.417, 10281.032, 845.613, 53223.990 25/11/12,02:00:46,04,10,1, 12.0,1,1, -1.417, 10280.953, 845.639, 53223.966 25/11/12,02:00:46,05,10,1, 12.0,1,1, -1.417, 10280.929, 845.618, 53223.979 25/11/12,02:00:46,06,10,1, 12.0,1,1, -1.417, 10280.877, 845.628, 53224.091 25/11/12,02:00:46,07,10,1, 12.0,1,1, -1.417, 10280.815, 845.615, 53224.021 25/11/12,02:00:46,08,10,1, 12.0,1,1, -1.417, 10280.769, 845.625, 53224.054 25/11/12,02:00:46,09,10,1, 12.0,1,1, -1.417, 10280.731, 845.581, 53224.065 25/11/12,02:00:46,10,10,1, 12.0,1,1, -1.417, 10280.678, 845.599, 53224.059 25/11/12,02:00:46,11,10,1, 12.0,1,1, -1.417, 10280.615, 845.569, 53224.138 25/11/12,02:00:46,12,10,1, 12.0,1,1, -1.417, 10280.590, 845.567, 53224.144 25/11/12,02:00:46,13,10,1, 12.0,1,1, -1.417, 10280.540, 845.542, 53224.153 25/11/12,02:00:46,14,10,1, 12.0,1,1, -1.417, 10280.484, 845.516, 53224.126 25/11/12,02:00:46,15,10,1, 12.0,1,1, -1.417, 10280.427, 845.540, 53224.154 25/11/12,02:00:46,16,10,1, 12.0,1,1, -1.417, 10280.388, 845.525, 53224.233 25/11/12,02:00:46,17,10,1, 12.0,1,1, -1.417, 10280.345, 845.529, 53224.197 25/11/12,02:00:46,18,10,1, 12.0,1,1, -1.417, 10280.287, 845.514, 53224.209 25/11/12,02:00:46,19,10,1, 12.0,1,1, -1.417, 10280.221, 845.497, 53224.227 25/11/12,02:00:47,00,10,1, 11.9,1,1, -1.414, 10280.217, 845.497, 53224.227 25/11/12,02:00:47,01,10,1, 11.9,1,1, -1.414, 10280.141, 845.503, 53224.216 25/11/12,02:00:47,02,10,1, 11.9,1,1, -1.414, 10280.088, 845.516, 53224.255 25/11/12,02:00:47,03,10,1, 11.9,1,1, -1.414, 10280.041, 845.512, 53224.323 25/11/12,02:00:47,04,10,1, 11.9,1,1, -1.414, 10279.985, 845.482, 53224.284 25/11/12,02:00:47,05,10,1, 11.9,1,1, -1.414, 10279.930, 845.520, 53224.390 25/11/12,02:00:47,06,10,1, 11.9,1,1, -1.414, 10279.876, 845.496, 53224.369 25/11/12,02:00:47,07,10,1, 11.9,1,1, -1.414, 10279.851, 845.483, 53224.376 25/11/12,02:00:47,08,10,1, 11.9,1,1, -1.414, 10279.764, 845.481, 53224.274 25/11/12,02:00:47,09,10,1, 11.9,1,1, -1.414, 10279.727, 845.469, 53224.490 25/11/12,02:00:47,10,10,1, 11.9,1,1, -1.414, 10279.681, 845.473, 53224.459 25/11/12,02:00:47,11,10,1, 11.9,1,1, -1.414, 10279.636, 845.465, 53224.426 25/11/12,02:00:47,12,10,1, 11.9,1,1, -1.414, 10279.570, 845.465, 53224.461 25/11/12,02:00:47,13,10,1, 11.9,1,1, -1.414, 10279.520, 845.478, 53224.525 25/11/12,02:00:47,14,10,1, 11.9,1,1, -1.414, 10279.456, 845.463, 53224.560 25/11/12,02:00:47,15,10,1, 11.9,1,1, -1.414, 10279.400, 845.474, 53224.561 25/11/12,02:00:47,16,10,1, 11.9,1,1, -1.414, 10279.379, 845.477, 53224.575 25/11/12,02:00:47,17,10,1, 11.9,1,1, -1.414, 10279.302, 845.471, 53224.568 25/11/12,02:00:47,18,10,1, 11.9,1,1, -1.414, 10279.258, 845.487, 53224.555 25/11/12,02:00:47,19,10,1, 11.9,1,1, -1.414, 10279.202, 845.466, 53224.668 25/11/12,02:00:48,00,09,1, 12.0,1,1, -1.417, 10279.199, 845.466, 53224.668 25/11/12,02:00:48,01,09,1, 12.0,1,1, -1.417, 10279.071, 845.482, 53224.603 25/11/12,02:00:48,02,09,1, 12.0,1,1, -1.417, 10279.026, 845.473, 53224.664 25/11/12,02:00:48,03,09,1, 12.0,1,1, -1.417, 10278.958, 845.473, 53224.758 25/11/12,02:00:48,04,09,1, 12.0,1,1, -1.417, 10278.904, 845.457, 53224.767 25/11/12,02:00:48,05,09,1, 12.0,1,1, -1.417, 10278.867, 845.476, 53224.773 25/11/12,02:00:48,06,09,1, 12.0,1,1, -1.417, 10278.800, 845.482, 53224.762 25/11/12,02:00:48,07,09,1, 12.0,1,1, -1.417, 10278.747, 845.479, 53224.735 25/11/12,02:00:48,08,09,1, 12.0,1,1, -1.417, 10278.703, 845.456, 53224.819 25/11/12,02:00:48,09,09,1, 12.0,1,1, -1.417, 10278.642, 845.475, 53224.827 25/11/12,02:00:48,10,09,1, 12.0,1,1, -1.417, 10278.592, 845.459, 53224.809 25/11/12,02:00:48,11,09,1, 12.0,1,1, -1.417, 10278.539, 845.456, 53224.900 25/11/12,02:00:48,12,09,1, 12.0,1,1, -1.417, 10278.469, 845.475, 53224.911 25/11/12,02:00:48,13,09,1, 12.0,1,1, -1.417, 10278.422, 845.496, 53224.969 25/11/12,02:00:48,14,09,1, 12.0,1,1, -1.417, 10278.363, 845.471, 53224.996 25/11/12,02:00:48,15,09,1, 12.0,1,1, -1.417, 10278.321, 845.490, 53225.008 25/11/12,02:00:48,16,09,1, 12.0,1,1, -1.417, 10278.245, 845.478, 53225.050 25/11/12,02:00:48,17,09,1, 12.0,1,1, -1.417, 10278.210, 845.501, 53225.041 25/11/12,02:00:48,18,09,1, 12.0,1,1, -1.417, 10278.142, 845.506, 53225.034 25/11/12,02:00:48,19,09,1, 12.0,1,1, -1.417, 10278.089, 845.514, 53225.084 25/11/12,02:00:49,00,09,1, 11.9,1,1, -1.414, 10278.081, 845.514, 53225.084 25/11/12,02:00:49,01,09,1, 11.9,1,1, -1.414, 10277.997, 845.535, 53225.143 25/11/12,02:00:49,02,09,1, 11.9,1,1, -1.414, 10277.935, 845.530, 53225.157 25/11/12,02:00:49,03,09,1, 11.9,1,1, -1.414, 10277.904, 845.538, 53225.149 25/11/12,02:00:49,04,09,1, 11.9,1,1, -1.414, 10277.853, 845.551, 53225.232 25/11/12,02:00:49,05,09,1, 11.9,1,1, -1.414, 10277.793, 845.526, 53225.204 25/11/12,02:00:49,06,09,1, 11.9,1,1, -1.414, 10277.736, 845.533, 53225.261 25/11/12,02:00:49,07,09,1, 11.9,1,1, -1.414, 10277.737, 845.523, 53225.301 25/11/12,02:00:49,08,09,1, 11.9,1,1, -1.414, 10277.673, 845.560, 53225.289 25/11/12,02:00:49,09,09,1, 11.9,1,1, -1.414, 10277.605, 845.541, 53225.386 25/11/12,02:00:49,10,09,1, 11.9,1,1, -1.414, 10277.545, 845.571, 53225.341 25/11/12,02:00:49,11,09,1, 11.9,1,1, -1.414, 10277.510, 845.563, 53225.388 25/11/12,02:00:49,12,09,1, 11.9,1,1, -1.414, 10277.462, 845.579, 53225.353 25/11/12,02:00:49,13,09,1, 11.9,1,1, -1.414, 10277.403, 845.569, 53225.434 25/11/12,02:00:49,14,09,1, 11.9,1,1, -1.414, 10277.372, 845.584, 53225.519 25/11/12,02:00:49,15,09,1, 11.9,1,1, -1.414, 10277.305, 845.585, 53225.449 25/11/12,02:00:49,16,09,1, 11.9,1,1, -1.414, 10277.274, 845.615, 53225.549 25/11/12,02:00:49,17,09,1, 11.9,1,1, -1.414, 10277.218, 845.590, 53225.535 25/11/12,02:00:49,18,09,1, 11.9,1,1, -1.414, 10277.183, 845.606, 53225.609 25/11/12,02:00:49,19,09,1, 11.9,1,1, -1.414, 10277.113, 845.600, 53225.611 25/11/12,02:00:50,00,09,1, 11.9,1,1, -1.415, 10277.113, 845.600, 53225.611 25/11/12,02:00:50,01,09,1, 11.9,1,1, -1.415, 10277.047, 845.605, 53225.665 25/11/12,02:00:50,02,09,1, 11.9,1,1, -1.415, 10277.010, 845.611, 53225.673 25/11/12,02:00:50,03,09,1, 11.9,1,1, -1.415, 10276.955, 845.592, 53225.728 25/11/12,02:00:50,04,09,1, 11.9,1,1, -1.415, 10276.915, 845.621, 53225.759 25/11/12,02:00:50,05,09,1, 11.9,1,1, -1.415, 10276.874, 845.625, 53225.717 25/11/12,02:00:50,06,09,1, 11.9,1,1, -1.415, 10276.824, 845.627, 53225.803 25/11/12,02:00:50,07,09,1, 11.9,1,1, -1.415, 10276.788, 845.625, 53225.875 25/11/12,02:00:50,08,09,1, 11.9,1,1, -1.415, 10276.712, 845.612, 53225.846 25/11/12,02:00:50,09,09,1, 11.9,1,1, -1.415, 10276.694, 845.608, 53225.948 25/11/12,02:00:50,10,09,1, 11.9,1,1, -1.415, 10276.635, 845.637, 53225.895 25/11/12,02:00:50,11,09,1, 11.9,1,1, -1.415, 10276.618, 845.647, 53225.923 25/11/12,02:00:50,12,09,1, 11.9,1,1, -1.415, 10276.550, 845.655, 53225.944 25/11/12,02:00:50,13,09,1, 11.9,1,1, -1.415, 10276.521, 845.656, 53225.937 25/11/12,02:00:50,14,09,1, 11.9,1,1, -1.415, 10276.456, 845.668, 53226.014 25/11/12,02:00:50,15,09,1, 11.9,1,1, -1.415, 10276.431, 845.689, 53226.061 25/11/12,02:00:50,16,09,1, 11.9,1,1, -1.415, 10276.375, 845.709, 53226.060 25/11/12,02:00:50,17,09,1, 11.9,1,1, -1.415, 10276.367, 845.697, 53226.102 25/11/12,02:00:50,18,09,1, 11.9,1,1, -1.415, 10276.253, 845.718, 53226.134 25/11/12,02:00:50,19,09,1, 11.9,1,1, -1.415, 10276.247, 845.726, 53226.200 25/11/12,02:00:51,00,08,1, 11.9,1,1, -1.421, 10276.245, 845.726, 53226.200 25/11/12,02:00:51,01,08,1, 11.9,1,1, -1.421, 10276.129, 845.721, 53226.254 25/11/12,02:00:51,02,08,1, 11.9,1,1, -1.421, 10276.088, 845.708, 53226.210 25/11/12,02:00:51,03,08,1, 11.9,1,1, -1.421, 10276.006, 845.725, 53226.257 25/11/12,02:00:51,04,08,1, 11.9,1,1, -1.421, 10275.981, 845.736, 53226.326 25/11/12,02:00:51,05,08,1, 11.9,1,1, -1.421, 10275.936, 845.743, 53226.312 25/11/12,02:00:51,06,08,1, 11.9,1,1, -1.421, 10275.876, 845.739, 53226.354 25/11/12,02:00:51,07,08,1, 11.9,1,1, -1.421, 10275.845, 845.746, 53226.363 25/11/12,02:00:51,08,08,1, 11.9,1,1, -1.421, 10275.775, 845.753, 53226.400 25/11/12,02:00:51,09,08,1, 11.9,1,1, -1.421, 10275.761, 845.778, 53226.375 25/11/12,02:00:51,10,08,1, 11.9,1,1, -1.421, 10275.679, 845.760, 53226.389 25/11/12,02:00:51,11,08,1, 11.9,1,1, -1.421, 10275.622, 845.789, 53226.516 25/11/12,02:00:51,12,08,1, 11.9,1,1, -1.421, 10275.597, 845.804, 53226.510 25/11/12,02:00:51,13,08,1, 11.9,1,1, -1.421, 10275.553, 845.781, 53226.458 25/11/12,02:00:51,14,08,1, 11.9,1,1, -1.421, 10275.496, 845.796, 53226.581 25/11/12,02:00:51,15,08,1, 11.9,1,1, -1.421, 10275.454, 845.792, 53226.562 25/11/12,02:00:51,16,08,1, 11.9,1,1, -1.421, 10275.383, 845.798, 53226.586 25/11/12,02:00:51,17,08,1, 11.9,1,1, -1.421, 10275.343, 845.821, 53226.580 25/11/12,02:00:51,18,08,1, 11.9,1,1, -1.421, 10275.287, 845.833, 53226.633 25/11/12,02:00:51,19,08,1, 11.9,1,1, -1.421, 10275.220, 845.824, 53226.650 25/11/12,02:00:52,00,09,1, 11.9,1,1, -1.418, 10275.218, 845.824, 53226.650 25/11/12,02:00:52,01,09,1, 11.9,1,1, -1.418, 10275.111, 845.871, 53226.726 25/11/12,02:00:52,02,09,1, 11.9,1,1, -1.418, 10275.076, 845.850, 53226.715 25/11/12,02:00:52,03,09,1, 11.9,1,1, -1.418, 10275.021, 845.867, 53226.741 25/11/12,02:00:52,04,09,1, 11.9,1,1, -1.418, 10274.959, 845.876, 53226.771 25/11/12,02:00:52,05,09,1, 11.9,1,1, -1.418, 10274.906, 845.871, 53226.774 25/11/12,02:00:52,06,09,1, 11.9,1,1, -1.418, 10274.836, 845.876, 53226.887 25/11/12,02:00:52,07,09,1, 11.9,1,1, -1.418, 10274.787, 845.874, 53226.870 25/11/12,02:00:52,08,09,1, 11.9,1,1, -1.418, 10274.720, 845.898, 53226.932 25/11/12,02:00:52,09,09,1, 11.9,1,1, -1.418, 10274.702, 845.911, 53226.975 25/11/12,02:00:52,10,09,1, 11.9,1,1, -1.418, 10274.624, 845.903, 53226.983 25/11/12,02:00:52,11,09,1, 11.9,1,1, -1.418, 10274.554, 845.925, 53227.021 25/11/12,02:00:52,12,09,1, 11.9,1,1, -1.418, 10274.505, 845.909, 53226.964 25/11/12,02:00:52,13,09,1, 11.9,1,1, -1.418, 10274.454, 845.934, 53227.009 25/11/12,02:00:52,14,09,1, 11.9,1,1, -1.418, 10274.421, 845.925, 53227.005 25/11/12,02:00:52,15,09,1, 11.9,1,1, -1.418, 10274.349, 845.934, 53227.085 25/11/12,02:00:52,16,09,1, 11.9,1,1, -1.418, 10274.325, 845.932, 53227.047 25/11/12,02:00:52,17,09,1, 11.9,1,1, -1.418, 10274.265, 845.912, 53227.156 25/11/12,02:00:52,18,09,1, 11.9,1,1, -1.418, 10274.198, 845.947, 53227.185 25/11/12,02:00:52,19,09,1, 11.9,1,1, -1.418, 10274.176, 845.939, 53227.158 25/11/12,02:00:53,00,10,1, 11.9,1,1, -1.419, 10274.175, 845.939, 53227.158 25/11/12,02:00:53,01,10,1, 11.9,1,1, -1.419, 10274.082, 845.909, 53227.252 25/11/12,02:00:53,02,10,1, 11.9,1,1, -1.419, 10274.024, 845.897, 53227.174 25/11/12,02:00:53,03,10,1, 11.9,1,1, -1.419, 10273.973, 845.932, 53227.331 25/11/12,02:00:53,04,10,1, 11.9,1,1, -1.419, 10273.930, 845.926, 53227.328 25/11/12,02:00:53,05,10,1, 11.9,1,1, -1.419, 10273.908, 845.898, 53227.275 25/11/12,02:00:53,06,10,1, 11.9,1,1, -1.419, 10273.842, 845.926, 53227.286 25/11/12,02:00:53,07,10,1, 11.9,1,1, -1.419, 10273.811, 845.900, 53227.297 25/11/12,02:00:53,08,10,1, 11.9,1,1, -1.419, 10273.766, 845.892, 53227.362 25/11/12,02:00:53,09,10,1, 11.9,1,1, -1.419, 10273.724, 845.883, 53227.413 25/11/12,02:00:53,10,10,1, 11.9,1,1, -1.419, 10273.650, 845.884, 53227.427 25/11/12,02:00:53,11,10,1, 11.9,1,1, -1.419, 10273.607, 845.881, 53227.448 25/11/12,02:00:53,12,10,1, 11.9,1,1, -1.419, 10273.571, 845.860, 53227.476 25/11/12,02:00:53,13,10,1, 11.9,1,1, -1.419, 10273.529, 845.828, 53227.439 25/11/12,02:00:53,14,10,1, 11.9,1,1, -1.419, 10273.492, 845.796, 53227.514 25/11/12,02:00:53,15,10,1, 11.9,1,1, -1.419, 10273.472, 845.802, 53227.498 25/11/12,02:00:53,16,10,1, 11.9,1,1, -1.419, 10273.402, 845.808, 53227.529 25/11/12,02:00:53,17,10,1, 11.9,1,1, -1.419, 10273.375, 845.754, 53227.502 25/11/12,02:00:53,18,10,1, 11.9,1,1, -1.419, 10273.312, 845.739, 53227.525 25/11/12,02:00:53,19,10,1, 11.9,1,1, -1.419, 10273.273, 845.713, 53227.533 25/11/12,02:00:54,00,08,1, 11.9,1,1, -1.413, 10273.266, 845.713, 53227.533 25/11/12,02:00:54,01,08,1, 11.9,1,1, -1.413, 10273.191, 845.706, 53227.543 25/11/12,02:00:54,02,08,1, 11.9,1,1, -1.413, 10273.146, 845.648, 53227.584 25/11/12,02:00:54,03,08,1, 11.9,1,1, -1.413, 10273.112, 845.644, 53227.607 25/11/12,02:00:54,04,08,1, 11.9,1,1, -1.413, 10273.052, 845.626, 53227.657 25/11/12,02:00:54,05,08,1, 11.9,1,1, -1.413, 10273.010, 845.585, 53227.653 25/11/12,02:00:54,06,08,1, 11.9,1,1, -1.413, 10272.980, 845.556, 53227.713 25/11/12,02:00:54,07,08,1, 11.9,1,1, -1.413, 10272.934, 845.546, 53227.680 25/11/12,02:00:54,08,08,1, 11.9,1,1, -1.413, 10272.892, 845.512, 53227.708 25/11/12,02:00:54,09,08,1, 11.9,1,1, -1.413, 10272.837, 845.487, 53227.778 25/11/12,02:00:54,10,08,1, 11.9,1,1, -1.413, 10272.789, 845.462, 53227.742 25/11/12,02:00:54,11,08,1, 11.9,1,1, -1.413, 10272.749, 845.417, 53227.760 25/11/12,02:00:54,12,08,1, 11.9,1,1, -1.413, 10272.706, 845.399, 53227.798 25/11/12,02:00:54,13,08,1, 11.9,1,1, -1.413, 10272.683, 845.375, 53227.811 25/11/12,02:00:54,14,08,1, 11.9,1,1, -1.413, 10272.626, 845.348, 53227.865 25/11/12,02:00:54,15,08,1, 11.9,1,1, -1.413, 10272.597, 845.345, 53227.836 25/11/12,02:00:54,16,08,1, 11.9,1,1, -1.413, 10272.538, 845.285, 53227.920 25/11/12,02:00:54,17,08,1, 11.9,1,1, -1.413, 10272.500, 845.258, 53227.816 25/11/12,02:00:54,18,08,1, 11.9,1,1, -1.413, 10272.434, 845.236, 53227.891 25/11/12,02:00:54,19,08,1, 11.9,1,1, -1.413, 10272.379, 845.196, 53227.895 25/11/12,02:00:55,00,08,1, 11.9,1,1, -1.417, 10272.373, 845.196, 53227.895 25/11/12,02:00:55,01,08,1, 11.9,1,1, -1.417, 10272.286, 845.131, 53227.904 25/11/12,02:00:55,02,08,1, 11.9,1,1, -1.417, 10272.248, 845.110, 53227.945 25/11/12,02:00:55,03,08,1, 11.9,1,1, -1.417, 10272.213, 845.073, 53227.900 25/11/12,02:00:55,04,08,1, 11.9,1,1, -1.417, 10272.175, 845.052, 53227.996 25/11/12,02:00:55,05,08,1, 11.9,1,1, -1.417, 10272.108, 845.013, 53227.974 25/11/12,02:00:55,06,08,1, 11.9,1,1, -1.417, 10272.096, 844.967, 53227.999 25/11/12,02:00:55,07,08,1, 11.9,1,1, -1.417, 10272.030, 844.967, 53228.016 25/11/12,02:00:55,08,08,1, 11.9,1,1, -1.417, 10271.982, 844.933, 53228.018 25/11/12,02:00:55,09,08,1, 11.9,1,1, -1.417, 10271.942, 844.888, 53228.031 25/11/12,02:00:55,10,08,1, 11.9,1,1, -1.417, 10271.869, 844.847, 53228.041 25/11/12,02:00:55,11,08,1, 11.9,1,1, -1.417, 10271.853, 844.807, 53228.021 25/11/12,02:00:55,12,08,1, 11.9,1,1, -1.417, 10271.810, 844.772, 53228.020 25/11/12,02:00:55,13,08,1, 11.9,1,1, -1.417, 10271.747, 844.752, 53228.069 25/11/12,02:00:55,14,08,1, 11.9,1,1, -1.417, 10271.720, 844.711, 53228.076 25/11/12,02:00:55,15,08,1, 11.9,1,1, -1.417, 10271.651, 844.675, 53228.092 25/11/12,02:00:55,16,08,1, 11.9,1,1, -1.417, 10271.641, 844.640, 53228.172 25/11/12,02:00:55,17,08,1, 11.9,1,1, -1.417, 10271.581, 844.588, 53228.070 25/11/12,02:00:55,18,08,1, 11.9,1,1, -1.417, 10271.521, 844.548, 53228.170 25/11/12,02:00:55,19,08,1, 11.9,1,1, -1.417, 10271.478, 844.520, 53228.105 25/11/12,02:00:56,00,08,1, 11.9,1,1, -1.416, 10271.472, 844.520, 53228.105 25/11/12,02:00:56,01,08,1, 11.9,1,1, -1.416, 10271.335, 844.441, 53228.173 25/11/12,02:00:56,02,08,1, 11.9,1,1, -1.416, 10271.298, 844.388, 53228.159 25/11/12,02:00:56,03,08,1, 11.9,1,1, -1.416, 10271.257, 844.373, 53228.229 25/11/12,02:00:56,04,08,1, 11.9,1,1, -1.416, 10271.224, 844.297, 53228.227 25/11/12,02:00:56,05,08,1, 11.9,1,1, -1.416, 10271.161, 844.275, 53228.203 25/11/12,02:00:56,06,08,1, 11.9,1,1, -1.416, 10271.091, 844.240, 53228.317 25/11/12,02:00:56,07,08,1, 11.9,1,1, -1.416, 10271.089, 844.175, 53228.217 25/11/12,02:00:56,08,08,1, 11.9,1,1, -1.416, 10270.979, 844.150, 53228.388 25/11/12,02:00:56,09,08,1, 11.9,1,1, -1.416, 10270.969, 844.093, 53228.257 25/11/12,02:00:56,10,08,1, 11.9,1,1, -1.416, 10270.909, 844.013, 53228.257 25/11/12,02:00:56,11,08,1, 11.9,1,1, -1.416, 10270.867, 844.015, 53228.334 25/11/12,02:00:56,12,08,1, 11.9,1,1, -1.416, 10270.820, 843.941, 53228.330 25/11/12,02:00:56,13,08,1, 11.9,1,1, -1.416, 10270.754, 843.932, 53228.357 25/11/12,02:00:56,14,08,1, 11.9,1,1, -1.416, 10270.718, 843.880, 53228.335 25/11/12,02:00:56,15,08,1, 11.9,1,1, -1.416, 10270.657, 843.832, 53228.375 25/11/12,02:00:56,16,08,1, 11.9,1,1, -1.416, 10270.621, 843.779, 53228.304 25/11/12,02:00:56,17,08,1, 11.9,1,1, -1.416, 10270.576, 843.716, 53228.383 25/11/12,02:00:56,18,08,1, 11.9,1,1, -1.416, 10270.513, 843.667, 53228.369 25/11/12,02:00:56,19,08,1, 11.9,1,1, -1.416, 10270.472, 843.624, 53228.336 25/11/12,02:00:57,00,08,1, 12.0,1,1, -1.419, 10270.470, 843.624, 53228.336 25/11/12,02:00:57,01,08,1, 12.0,1,1, -1.419, 10270.364, 843.535, 53228.338 25/11/12,02:00:57,02,08,1, 12.0,1,1, -1.419, 10270.275, 843.512, 53228.532 25/11/12,02:00:57,03,08,1, 12.0,1,1, -1.419, 10270.204, 843.467, 53228.602 25/11/12,02:00:57,04,08,1, 12.0,1,1, -1.419, 10270.170, 843.411, 53228.559 25/11/12,02:00:57,05,08,1, 12.0,1,1, -1.419, 10270.100, 843.344, 53228.564 25/11/12,02:00:57,06,08,1, 12.0,1,1, -1.419, 10270.003, 843.322, 53228.561 25/11/12,02:00:57,07,08,1, 12.0,1,1, -1.419, 10269.957, 843.228, 53228.608 25/11/12,02:00:57,08,08,1, 12.0,1,1, -1.419, 10269.919, 843.183, 53228.558 25/11/12,02:00:57,09,08,1, 12.0,1,1, -1.419, 10269.836, 843.125, 53228.557 25/11/12,02:00:57,10,08,1, 12.0,1,1, -1.419, 10269.776, 843.072, 53228.662 25/11/12,02:00:57,11,08,1, 12.0,1,1, -1.419, 10269.698, 843.009, 53228.631 25/11/12,02:00:57,12,08,1, 12.0,1,1, -1.419, 10269.609, 842.962, 53228.648 25/11/12,02:00:57,13,08,1, 12.0,1,1, -1.419, 10269.531, 842.905, 53228.602 25/11/12,02:00:57,14,08,1, 12.0,1,1, -1.419, 10269.477, 842.835, 53228.602 25/11/12,02:00:57,15,08,1, 12.0,1,1, -1.419, 10269.399, 842.797, 53228.646 25/11/12,02:00:57,16,08,1, 12.0,1,1, -1.419, 10269.333, 842.752, 53228.684 25/11/12,02:00:57,17,08,1, 12.0,1,1, -1.419, 10269.258, 842.697, 53228.756 25/11/12,02:00:57,18,08,1, 12.0,1,1, -1.419, 10269.185, 842.625, 53228.757 25/11/12,02:00:57,19,08,1, 12.0,1,1, -1.419, 10269.110, 842.577, 53228.680 25/11/12,02:00:58,00,08,1, 11.9,1,1, -1.410, 10269.102, 842.577, 53228.680 25/11/12,02:00:58,01,08,1, 11.9,1,1, -1.410, 10268.970, 842.487, 53228.731 25/11/12,02:00:58,02,08,1, 11.9,1,1, -1.410, 10268.879, 842.426, 53228.717 25/11/12,02:00:58,03,08,1, 11.9,1,1, -1.410, 10268.844, 842.367, 53228.706 25/11/12,02:00:58,04,08,1, 11.9,1,1, -1.410, 10268.767, 842.325, 53228.776 25/11/12,02:00:58,05,08,1, 11.9,1,1, -1.410, 10268.683, 842.270, 53228.818 25/11/12,02:00:58,06,08,1, 11.9,1,1, -1.410, 10268.606, 842.218, 53228.812 25/11/12,02:00:58,07,08,1, 11.9,1,1, -1.410, 10268.526, 842.168, 53228.765 25/11/12,02:00:58,08,08,1, 11.9,1,1, -1.410, 10268.449, 842.133, 53228.811 25/11/12,02:00:58,09,08,1, 11.9,1,1, -1.410, 10268.384, 842.059, 53228.790 25/11/12,02:00:58,10,08,1, 11.9,1,1, -1.410, 10268.306, 842.004, 53228.839 25/11/12,02:00:58,11,08,1, 11.9,1,1, -1.410, 10268.233, 841.983, 53228.828 25/11/12,02:00:58,12,08,1, 11.9,1,1, -1.410, 10268.158, 841.933, 53228.926 25/11/12,02:00:58,13,08,1, 11.9,1,1, -1.410, 10268.083, 841.877, 53228.892 25/11/12,02:00:58,14,08,1, 11.9,1,1, -1.410, 10268.023, 841.837, 53228.966 25/11/12,02:00:58,15,08,1, 11.9,1,1, -1.410, 10267.967, 841.790, 53228.984 25/11/12,02:00:58,16,08,1, 11.9,1,1, -1.410, 10267.875, 841.752, 53228.904 25/11/12,02:00:58,17,08,1, 11.9,1,1, -1.410, 10267.809, 841.698, 53228.910 25/11/12,02:00:58,18,08,1, 11.9,1,1, -1.410, 10267.754, 841.681, 53229.014 25/11/12,02:00:58,19,08,1, 11.9,1,1, -1.410, 10267.686, 841.607, 53228.998 25/11/12,02:00:59,00,08,1, 11.9,1,1, -1.416, 10267.683, 841.607, 53228.998 25/11/12,02:00:59,01,08,1, 11.9,1,1, -1.416, 10267.575, 841.515, 53229.010 25/11/12,02:00:59,02,08,1, 11.9,1,1, -1.416, 10267.468, 841.470, 53229.146 25/11/12,02:00:59,03,08,1, 11.9,1,1, -1.416, 10267.453, 841.422, 53229.089 25/11/12,02:00:59,04,08,1, 11.9,1,1, -1.416, 10267.358, 841.371, 53229.107 25/11/12,02:00:59,05,08,1, 11.9,1,1, -1.416, 10267.307, 841.329, 53229.115 25/11/12,02:00:59,06,08,1, 11.9,1,1, -1.416, 10267.252, 841.279, 53229.078 25/11/12,02:00:59,07,08,1, 11.9,1,1, -1.416, 10267.181, 841.228, 53229.120 25/11/12,02:00:59,08,08,1, 11.9,1,1, -1.416, 10267.138, 841.175, 53229.114 25/11/12,02:00:59,09,08,1, 11.9,1,1, -1.416, 10267.077, 841.122, 53229.176 25/11/12,02:00:59,10,08,1, 11.9,1,1, -1.416, 10267.025, 841.058, 53229.193 25/11/12,02:00:59,11,08,1, 11.9,1,1, -1.416, 10266.960, 841.034, 53229.167 25/11/12,02:00:59,12,08,1, 11.9,1,1, -1.416, 10266.880, 840.964, 53229.194 25/11/12,02:00:59,13,08,1, 11.9,1,1, -1.416, 10266.814, 840.912, 53229.207 25/11/12,02:00:59,14,08,1, 11.9,1,1, -1.416, 10266.793, 840.882, 53229.262 25/11/12,02:00:59,15,08,1, 11.9,1,1, -1.416, 10266.721, 840.816, 53229.232 25/11/12,02:00:59,16,08,1, 11.9,1,1, -1.416, 10266.648, 840.787, 53229.251 25/11/12,02:00:59,17,08,1, 11.9,1,1, -1.416, 10266.598, 840.721, 53229.248 25/11/12,02:00:59,18,08,1, 11.9,1,1, -1.416, 10266.522, 840.687, 53229.256 25/11/12,02:00:59,19,08,1, 11.9,1,1, -1.416, 10266.450, 840.638, 53229.321 25/11/12,02:01:00,00,08,1, 11.9,1,1, -1.418, 10266.448, 840.638, 53229.321 25/11/12,02:01:00,01,08,1, 11.9,1,1, -1.418, 10266.352, 840.517, 53229.282 25/11/12,02:01:00,02,08,1, 11.9,1,1, -1.418, 10266.284, 840.425, 53229.198 25/11/12,02:01:00,03,08,1, 11.9,1,1, -1.418, 10266.246, 840.401, 53229.219 25/11/12,02:01:00,04,08,1, 11.9,1,1, -1.418, 10266.188, 840.343, 53229.286 25/11/12,02:01:00,05,08,1, 11.9,1,1, -1.418, 10266.135, 840.269, 53229.223 25/11/12,02:01:00,06,08,1, 11.9,1,1, -1.418, 10266.086, 840.257, 53229.298 25/11/12,02:01:00,07,08,1, 11.9,1,1, -1.418, 10266.040, 840.166, 53229.302 25/11/12,02:01:00,08,08,1, 11.9,1,1, -1.418, 10265.959, 840.118, 53229.299 25/11/12,02:01:00,09,08,1, 11.9,1,1, -1.418, 10265.904, 840.049, 53229.368 25/11/12,02:01:00,10,08,1, 11.9,1,1, -1.418, 10265.863, 839.977, 53229.342 25/11/12,02:01:00,11,08,1, 11.9,1,1, -1.418, 10265.787, 839.932, 53229.395 25/11/12,02:01:00,12,08,1, 11.9,1,1, -1.418, 10265.757, 839.880, 53229.349 25/11/12,02:01:00,13,08,1, 11.9,1,1, -1.418, 10265.728, 839.828, 53229.403 25/11/12,02:01:00,14,08,1, 11.9,1,1, -1.418, 10265.654, 839.771, 53229.402 25/11/12,02:01:00,15,08,1, 11.9,1,1, -1.418, 10265.614, 839.693, 53229.423 25/11/12,02:01:00,16,08,1, 11.9,1,1, -1.418, 10265.559, 839.627, 53229.466 25/11/12,02:01:00,17,08,1, 11.9,1,1, -1.418, 10265.531, 839.585, 53229.474 25/11/12,02:01:00,18,08,1, 11.9,1,1, -1.418, 10265.481, 839.520, 53229.474 25/11/12,02:01:00,19,08,1, 11.9,1,1, -1.418, 10265.423, 839.466, 53229.460 25/11/12,02:01:01,00,08,1, 11.9,1,1, -1.420, 10265.422, 839.466, 53229.460 25/11/12,02:01:01,01,08,1, 11.9,1,1, -1.420, 10265.331, 839.359, 53229.500 25/11/12,02:01:01,02,08,1, 11.9,1,1, -1.420, 10265.269, 839.291, 53229.589 25/11/12,02:01:01,03,08,1, 11.9,1,1, -1.420, 10265.244, 839.259, 53229.513 25/11/12,02:01:01,04,08,1, 11.9,1,1, -1.420, 10265.181, 839.162, 53229.507 25/11/12,02:01:01,05,08,1, 11.9,1,1, -1.420, 10265.130, 839.114, 53229.590 25/11/12,02:01:01,06,08,1, 11.9,1,1, -1.420, 10265.100, 839.055, 53229.568 25/11/12,02:01:01,07,08,1, 11.9,1,1, -1.420, 10265.028, 839.005, 53229.609 25/11/12,02:01:01,08,08,1, 11.9,1,1, -1.420, 10264.972, 838.945, 53229.614 25/11/12,02:01:01,09,08,1, 11.9,1,1, -1.420, 10264.958, 838.891, 53229.627 25/11/12,02:01:01,10,08,1, 11.9,1,1, -1.420, 10264.900, 838.835, 53229.631 25/11/12,02:01:01,11,08,1, 11.9,1,1, -1.420, 10264.852, 838.800, 53229.637 25/11/12,02:01:01,12,08,1, 11.9,1,1, -1.420, 10264.798, 838.745, 53229.685 25/11/12,02:01:01,13,08,1, 11.9,1,1, -1.420, 10264.756, 838.688, 53229.682 25/11/12,02:01:01,14,08,1, 11.9,1,1, -1.420, 10264.705, 838.635, 53229.734 25/11/12,02:01:01,15,08,1, 11.9,1,1, -1.420, 10264.677, 838.593, 53229.606 25/11/12,02:01:01,16,08,1, 11.9,1,1, -1.420, 10264.624, 838.575, 53229.753 25/11/12,02:01:01,17,08,1, 11.9,1,1, -1.420, 10264.604, 838.491, 53229.702 25/11/12,02:01:01,18,08,1, 11.9,1,1, -1.420, 10264.528, 838.424, 53229.722 25/11/12,02:01:01,19,08,1, 11.9,1,1, -1.420, 10264.493, 838.423, 53229.766 25/11/12,02:01:02,00,08,1, 11.9,1,1, -1.417, 10264.487, 838.423, 53229.766 25/11/12,02:01:02,01,08,1, 11.9,1,1, -1.417, 10264.379, 838.291, 53229.801 25/11/12,02:01:02,02,08,1, 11.9,1,1, -1.417, 10264.335, 838.229, 53229.790 25/11/12,02:01:02,03,08,1, 11.9,1,1, -1.417, 10264.304, 838.218, 53229.796 25/11/12,02:01:02,04,08,1, 11.9,1,1, -1.417, 10264.246, 838.147, 53229.791 25/11/12,02:01:02,05,08,1, 11.9,1,1, -1.417, 10264.156, 838.130, 53229.890 25/11/12,02:01:02,06,08,1, 11.9,1,1, -1.417, 10264.136, 838.065, 53229.866 25/11/12,02:01:02,07,08,1, 11.9,1,1, -1.417, 10264.129, 838.042, 53229.932 25/11/12,02:01:02,08,08,1, 11.9,1,1, -1.417, 10264.026, 838.005, 53230.082 25/11/12,02:01:02,09,08,1, 11.9,1,1, -1.417, 10264.056, 837.944, 53229.862 25/11/12,02:01:02,10,08,1, 11.9,1,1, -1.417, 10263.961, 837.904, 53229.908 25/11/12,02:01:02,11,08,1, 11.9,1,1, -1.417, 10263.941, 837.854, 53230.000 25/11/12,02:01:02,12,08,1, 11.9,1,1, -1.417, 10263.888, 837.832, 53230.003 25/11/12,02:01:02,13,08,1, 11.9,1,1, -1.417, 10263.818, 837.807, 53230.057 25/11/12,02:01:02,14,08,1, 11.9,1,1, -1.417, 10263.777, 837.758, 53230.029 25/11/12,02:01:02,15,08,1, 11.9,1,1, -1.417, 10263.728, 837.722, 53230.048 25/11/12,02:01:02,16,08,1, 11.9,1,1, -1.417, 10263.670, 837.694, 53230.091 25/11/12,02:01:02,17,08,1, 11.9,1,1, -1.417, 10263.603, 837.660, 53230.143 25/11/12,02:01:02,18,08,1, 11.9,1,1, -1.417, 10263.608, 837.609, 53230.090 25/11/12,02:01:02,19,08,1, 11.9,1,1, -1.417, 10263.571, 837.608, 53230.072 25/11/12,02:01:03,00,08,1, 11.9,1,1, -1.416, 10263.569, 837.608, 53230.072 25/11/12,02:01:03,01,08,1, 11.9,1,1, -1.416, 10263.465, 837.533, 53230.138 25/11/12,02:01:03,02,08,1, 11.9,1,1, -1.416, 10263.409, 837.531, 53230.235 25/11/12,02:01:03,03,08,1, 11.9,1,1, -1.416, 10263.380, 837.489, 53230.244 25/11/12,02:01:03,04,08,1, 11.9,1,1, -1.416, 10263.335, 837.469, 53230.241 25/11/12,02:01:03,05,08,1, 11.9,1,1, -1.416, 10263.278, 837.416, 53230.328 25/11/12,02:01:03,06,08,1, 11.9,1,1, -1.416, 10263.225, 837.399, 53230.278 25/11/12,02:01:03,07,08,1, 11.9,1,1, -1.416, 10263.169, 837.357, 53230.298 25/11/12,02:01:03,08,08,1, 11.9,1,1, -1.416, 10263.118, 837.355, 53230.318 25/11/12,02:01:03,09,08,1, 11.9,1,1, -1.416, 10263.069, 837.325, 53230.331 25/11/12,02:01:03,10,08,1, 11.9,1,1, -1.416, 10263.030, 837.326, 53230.355 25/11/12,02:01:03,11,08,1, 11.9,1,1, -1.416, 10262.981, 837.295, 53230.490 25/11/12,02:01:03,12,08,1, 11.9,1,1, -1.416, 10262.939, 837.264, 53230.464 25/11/12,02:01:03,13,08,1, 11.9,1,1, -1.416, 10262.884, 837.246, 53230.484 25/11/12,02:01:03,14,08,1, 11.9,1,1, -1.416, 10262.809, 837.173, 53230.468 25/11/12,02:01:03,15,08,1, 11.9,1,1, -1.416, 10262.762, 837.201, 53230.578 25/11/12,02:01:03,16,08,1, 11.9,1,1, -1.416, 10262.660, 837.159, 53230.553 25/11/12,02:01:03,17,08,1, 11.9,1,1, -1.416, 10262.654, 837.139, 53230.568 25/11/12,02:01:03,18,08,1, 11.9,1,1, -1.416, 10262.592, 837.138, 53230.554 25/11/12,02:01:03,19,08,1, 11.9,1,1, -1.416, 10262.522, 837.100, 53230.672 25/11/12,02:01:04,00,09,1, 12.0,1,1, -1.416, 10262.518, 837.100, 53230.672 25/11/12,02:01:04,01,09,1, 12.0,1,1, -1.416, 10262.419, 837.086, 53230.719 25/11/12,02:01:04,02,09,1, 12.0,1,1, -1.416, 10262.355, 837.048, 53230.700 25/11/12,02:01:04,03,09,1, 12.0,1,1, -1.416, 10262.295, 837.041, 53230.727 25/11/12,02:01:04,04,09,1, 12.0,1,1, -1.416, 10262.254, 837.039, 53230.794 25/11/12,02:01:04,05,09,1, 12.0,1,1, -1.416, 10262.186, 837.001, 53230.962 25/11/12,02:01:04,06,09,1, 12.0,1,1, -1.416, 10262.154, 837.000, 53230.839 25/11/12,02:01:04,07,09,1, 12.0,1,1, -1.416, 10262.105, 836.968, 53230.966 25/11/12,02:01:04,08,09,1, 12.0,1,1, -1.416, 10262.037, 836.944, 53230.927 25/11/12,02:01:04,09,09,1, 12.0,1,1, -1.416, 10261.969, 836.934, 53230.969 25/11/12,02:01:04,10,09,1, 12.0,1,1, -1.416, 10261.943, 836.913, 53230.982 25/11/12,02:01:04,11,09,1, 12.0,1,1, -1.416, 10261.874, 836.904, 53231.010 25/11/12,02:01:04,12,09,1, 12.0,1,1, -1.416, 10261.845, 836.876, 53231.032 25/11/12,02:01:04,13,09,1, 12.0,1,1, -1.416, 10261.810, 836.870, 53231.090 25/11/12,02:01:04,14,09,1, 12.0,1,1, -1.416, 10261.744, 836.834, 53231.116 25/11/12,02:01:04,15,09,1, 12.0,1,1, -1.416, 10261.695, 836.825, 53231.226 25/11/12,02:01:04,16,09,1, 12.0,1,1, -1.416, 10261.646, 836.816, 53231.173 25/11/12,02:01:04,17,09,1, 12.0,1,1, -1.416, 10261.594, 836.798, 53231.258 25/11/12,02:01:04,18,09,1, 12.0,1,1, -1.416, 10261.573, 836.799, 53231.267 25/11/12,02:01:04,19,09,1, 12.0,1,1, -1.416, 10261.515, 836.786, 53231.304 25/11/12,02:01:05,00,08,1, 11.9,1,1, -1.411, 10261.508, 836.786, 53231.304 25/11/12,02:01:05,01,08,1, 11.9,1,1, -1.411, 10261.430, 836.709, 53231.325 25/11/12,02:01:05,02,08,1, 11.9,1,1, -1.411, 10261.385, 836.700, 53231.461 25/11/12,02:01:05,03,08,1, 11.9,1,1, -1.411, 10261.336, 836.680, 53231.421 25/11/12,02:01:05,04,08,1, 11.9,1,1, -1.411, 10261.303, 836.657, 53231.395 25/11/12,02:01:05,05,08,1, 11.9,1,1, -1.411, 10261.248, 836.647, 53231.503 25/11/12,02:01:05,06,08,1, 11.9,1,1, -1.411, 10261.218, 836.615, 53231.541 25/11/12,02:01:05,07,08,1, 11.9,1,1, -1.411, 10261.155, 836.573, 53231.628 25/11/12,02:01:05,08,08,1, 11.9,1,1, -1.411, 10261.139, 836.569, 53231.560 25/11/12,02:01:05,09,08,1, 11.9,1,1, -1.411, 10261.083, 836.542, 53231.648 25/11/12,02:01:05,10,08,1, 11.9,1,1, -1.411, 10261.060, 836.500, 53231.656 25/11/12,02:01:05,11,08,1, 11.9,1,1, -1.411, 10260.975, 836.501, 53231.629 25/11/12,02:01:05,12,08,1, 11.9,1,1, -1.411, 10260.942, 836.437, 53231.708 25/11/12,02:01:05,13,08,1, 11.9,1,1, -1.411, 10260.883, 836.433, 53231.704 25/11/12,02:01:05,14,08,1, 11.9,1,1, -1.411, 10260.857, 836.402, 53231.741 25/11/12,02:01:05,15,08,1, 11.9,1,1, -1.411, 10260.830, 836.349, 53231.754 25/11/12,02:01:05,16,08,1, 11.9,1,1, -1.411, 10260.785, 836.316, 53231.759 25/11/12,02:01:05,17,08,1, 11.9,1,1, -1.411, 10260.744, 836.289, 53231.777 25/11/12,02:01:05,18,08,1, 11.9,1,1, -1.411, 10260.677, 836.265, 53231.801 25/11/12,02:01:05,19,08,1, 11.9,1,1, -1.411, 10260.662, 836.243, 53231.875 25/11/12,02:01:06,00,08,1, 12.0,1,1, -1.419, 10260.657, 836.243, 53231.875 25/11/12,02:01:06,01,08,1, 12.0,1,1, -1.419, 10260.565, 836.170, 53231.959 25/11/12,02:01:06,02,08,1, 12.0,1,1, -1.419, 10260.469, 836.141, 53231.924 25/11/12,02:01:06,03,08,1, 12.0,1,1, -1.419, 10260.458, 836.117, 53231.888 25/11/12,02:01:06,04,08,1, 12.0,1,1, -1.419, 10260.440, 836.088, 53231.941 25/11/12,02:01:06,05,08,1, 12.0,1,1, -1.419, 10260.386, 836.062, 53231.960 25/11/12,02:01:06,06,08,1, 12.0,1,1, -1.419, 10260.333, 836.018, 53231.986 25/11/12,02:01:06,07,08,1, 12.0,1,1, -1.419, 10260.311, 835.982, 53231.998 25/11/12,02:01:06,08,08,1, 12.0,1,1, -1.419, 10260.282, 835.983, 53232.038 25/11/12,02:01:06,09,08,1, 12.0,1,1, -1.419, 10260.191, 835.938, 53232.016 25/11/12,02:01:06,10,08,1, 12.0,1,1, -1.419, 10260.175, 835.933, 53232.055 25/11/12,02:01:06,11,08,1, 12.0,1,1, -1.419, 10260.134, 835.874, 53232.048 25/11/12,02:01:06,12,08,1, 12.0,1,1, -1.419, 10260.074, 835.887, 53232.116 25/11/12,02:01:06,13,08,1, 12.0,1,1, -1.419, 10260.030, 835.849, 53232.138 25/11/12,02:01:06,14,08,1, 12.0,1,1, -1.419, 10259.986, 835.846, 53232.176 25/11/12,02:01:06,15,08,1, 12.0,1,1, -1.419, 10259.960, 835.818, 53232.160 25/11/12,02:01:06,16,08,1, 12.0,1,1, -1.419, 10259.912, 835.810, 53232.256 25/11/12,02:01:06,17,08,1, 12.0,1,1, -1.419, 10259.840, 835.789, 53232.230 25/11/12,02:01:06,18,08,1, 12.0,1,1, -1.419, 10259.807, 835.770, 53232.270 25/11/12,02:01:06,19,08,1, 12.0,1,1, -1.419, 10259.742, 835.741, 53232.275 25/11/12,02:01:07,00,08,1, 12.0,1,1, -1.408, 10259.739, 835.741, 53232.275 25/11/12,02:01:07,01,08,1, 12.0,1,1, -1.408, 10259.617, 835.742, 53232.304 25/11/12,02:01:07,02,08,1, 12.0,1,1, -1.408, 10259.595, 835.683, 53232.251 25/11/12,02:01:07,03,08,1, 12.0,1,1, -1.408, 10259.556, 835.696, 53232.400 25/11/12,02:01:07,04,08,1, 12.0,1,1, -1.408, 10259.458, 835.681, 53232.504 25/11/12,02:01:07,05,08,1, 12.0,1,1, -1.408, 10259.413, 835.653, 53232.491 25/11/12,02:01:07,06,08,1, 12.0,1,1, -1.408, 10259.322, 835.682, 53232.557 25/11/12,02:01:07,07,08,1, 12.0,1,1, -1.408, 10259.248, 835.639, 53232.568 25/11/12,02:01:07,08,08,1, 12.0,1,1, -1.408, 10259.167, 835.629, 53232.676 25/11/12,02:01:07,09,08,1, 12.0,1,1, -1.408, 10259.112, 835.600, 53232.707 25/11/12,02:01:07,10,08,1, 12.0,1,1, -1.408, 10259.038, 835.584, 53232.714 25/11/12,02:01:07,11,08,1, 12.0,1,1, -1.408, 10258.959, 835.548, 53232.707 25/11/12,02:01:07,12,08,1, 12.0,1,1, -1.408, 10258.866, 835.539, 53232.835 25/11/12,02:01:07,13,08,1, 12.0,1,1, -1.408, 10258.821, 835.523, 53232.869 25/11/12,02:01:07,14,08,1, 12.0,1,1, -1.408, 10258.758, 835.501, 53232.879 25/11/12,02:01:07,15,08,1, 12.0,1,1, -1.408, 10258.667, 835.463, 53232.917 25/11/12,02:01:07,16,08,1, 12.0,1,1, -1.408, 10258.579, 835.465, 53233.019 25/11/12,02:01:07,17,08,1, 12.0,1,1, -1.408, 10258.509, 835.418, 53233.004 25/11/12,02:01:07,18,08,1, 12.0,1,1, -1.408, 10258.430, 835.385, 53233.111 25/11/12,02:01:07,19,08,1, 12.0,1,1, -1.408, 10258.369, 835.363, 53233.169 25/11/12,02:01:08,00,08,1, 11.9,1,1, -1.409, 10258.362, 835.363, 53233.169 25/11/12,02:01:08,01,08,1, 11.9,1,1, -1.409, 10258.174, 835.304, 53233.300 25/11/12,02:01:08,02,08,1, 11.9,1,1, -1.409, 10258.109, 835.296, 53233.331 25/11/12,02:01:08,03,08,1, 11.9,1,1, -1.409, 10258.047, 835.237, 53233.331 25/11/12,02:01:08,04,08,1, 11.9,1,1, -1.409, 10257.973, 835.215, 53233.378 25/11/12,02:01:08,05,08,1, 11.9,1,1, -1.409, 10257.869, 835.160, 53233.395 25/11/12,02:01:08,06,08,1, 11.9,1,1, -1.409, 10257.800, 835.147, 53233.398 25/11/12,02:01:08,07,08,1, 11.9,1,1, -1.409, 10257.736, 835.100, 53233.523 25/11/12,02:01:08,08,08,1, 11.9,1,1, -1.409, 10257.642, 835.078, 53233.475 25/11/12,02:01:08,09,08,1, 11.9,1,1, -1.409, 10257.570, 835.043, 53233.530 25/11/12,02:01:08,10,08,1, 11.9,1,1, -1.409, 10257.507, 835.009, 53233.596 25/11/12,02:01:08,11,08,1, 11.9,1,1, -1.409, 10257.426, 834.970, 53233.665 25/11/12,02:01:08,12,08,1, 11.9,1,1, -1.409, 10257.345, 834.958, 53233.665 25/11/12,02:01:08,13,08,1, 11.9,1,1, -1.409, 10257.258, 834.895, 53233.766 25/11/12,02:01:08,14,08,1, 11.9,1,1, -1.409, 10257.177, 834.856, 53233.796 25/11/12,02:01:08,15,08,1, 11.9,1,1, -1.409, 10257.106, 834.824, 53233.836 25/11/12,02:01:08,16,08,1, 11.9,1,1, -1.409, 10257.033, 834.765, 53233.866 25/11/12,02:01:08,17,08,1, 11.9,1,1, -1.409, 10256.972, 834.718, 53233.908 25/11/12,02:01:08,18,08,1, 11.9,1,1, -1.409, 10256.897, 834.672, 53233.888 25/11/12,02:01:08,19,08,1, 11.9,1,1, -1.409, 10256.821, 834.634, 53233.986 25/11/12,02:01:09,00,09,1, 12.0,1,1, -1.414, 10256.819, 834.634, 53233.986 25/11/12,02:01:09,01,09,1, 12.0,1,1, -1.414, 10256.678, 834.575, 53234.028 25/11/12,02:01:09,02,09,1, 12.0,1,1, -1.414, 10256.599, 834.525, 53234.089 25/11/12,02:01:09,03,09,1, 12.0,1,1, -1.414, 10256.529, 834.504, 53234.204 25/11/12,02:01:09,04,09,1, 12.0,1,1, -1.414, 10256.472, 834.469, 53234.253 25/11/12,02:01:09,05,09,1, 12.0,1,1, -1.414, 10256.402, 834.411, 53234.252 25/11/12,02:01:09,06,09,1, 12.0,1,1, -1.414, 10256.320, 834.364, 53234.267 25/11/12,02:01:09,07,09,1, 12.0,1,1, -1.414, 10256.262, 834.321, 53234.294 25/11/12,02:01:09,08,09,1, 12.0,1,1, -1.414, 10256.188, 834.317, 53234.340 25/11/12,02:01:09,09,09,1, 12.0,1,1, -1.414, 10256.130, 834.279, 53234.444 25/11/12,02:01:09,10,09,1, 12.0,1,1, -1.414, 10256.055, 834.237, 53234.519 25/11/12,02:01:09,11,09,1, 12.0,1,1, -1.414, 10256.007, 834.182, 53234.522 25/11/12,02:01:09,12,09,1, 12.0,1,1, -1.414, 10255.940, 834.167, 53234.567 25/11/12,02:01:09,13,09,1, 12.0,1,1, -1.414, 10255.898, 834.124, 53234.618 25/11/12,02:01:09,14,09,1, 12.0,1,1, -1.414, 10255.800, 834.094, 53234.641 25/11/12,02:01:09,15,09,1, 12.0,1,1, -1.414, 10255.757, 834.059, 53234.687 25/11/12,02:01:09,16,09,1, 12.0,1,1, -1.414, 10255.701, 834.041, 53234.786 25/11/12,02:01:09,17,09,1, 12.0,1,1, -1.414, 10255.634, 834.019, 53234.842 25/11/12,02:01:09,18,09,1, 12.0,1,1, -1.414, 10255.580, 833.961, 53234.842 25/11/12,02:01:09,19,09,1, 12.0,1,1, -1.414, 10255.505, 833.957, 53234.958 25/11/12,02:01:10,00,09,1, 12.0,1,1, -1.414, 10255.500, 833.957, 53234.958 25/11/12,02:01:10,01,09,1, 12.0,1,1, -1.414, 10255.389, 833.901, 53235.087 25/11/12,02:01:10,02,09,1, 12.0,1,1, -1.414, 10255.335, 833.879, 53235.111 25/11/12,02:01:10,03,09,1, 12.0,1,1, -1.414, 10255.288, 833.827, 53235.053 25/11/12,02:01:10,04,09,1, 12.0,1,1, -1.414, 10255.205, 833.785, 53235.084 25/11/12,02:01:10,05,09,1, 12.0,1,1, -1.414, 10255.138, 833.750, 53235.172 25/11/12,02:01:10,06,09,1, 12.0,1,1, -1.414, 10255.097, 833.738, 53235.223 25/11/12,02:01:10,07,09,1, 12.0,1,1, -1.414, 10255.047, 833.706, 53235.338 25/11/12,02:01:10,08,09,1, 12.0,1,1, -1.414, 10254.963, 833.688, 53235.346 25/11/12,02:01:10,09,09,1, 12.0,1,1, -1.414, 10254.888, 833.674, 53235.390 25/11/12,02:01:10,10,09,1, 12.0,1,1, -1.414, 10254.893, 833.609, 53235.402 25/11/12,02:01:10,11,09,1, 12.0,1,1, -1.414, 10254.769, 833.622, 53235.452 25/11/12,02:01:10,12,09,1, 12.0,1,1, -1.414, 10254.733, 833.572, 53235.525 25/11/12,02:01:10,13,09,1, 12.0,1,1, -1.414, 10254.693, 833.529, 53235.448 25/11/12,02:01:10,14,09,1, 12.0,1,1, -1.414, 10254.619, 833.524, 53235.613 25/11/12,02:01:10,15,09,1, 12.0,1,1, -1.414, 10254.578, 833.466, 53235.641 25/11/12,02:01:10,16,09,1, 12.0,1,1, -1.414, 10254.512, 833.484, 53235.676 25/11/12,02:01:10,17,09,1, 12.0,1,1, -1.414, 10254.439, 833.435, 53235.752 25/11/12,02:01:10,18,09,1, 12.0,1,1, -1.414, 10254.372, 833.429, 53235.715 25/11/12,02:01:10,19,09,1, 12.0,1,1, -1.414, 10254.303, 833.416, 53235.775 25/11/12,02:01:11,00,09,1, 11.9,1,1, -1.413, 10254.298, 833.416, 53235.775 25/11/12,02:01:11,01,09,1, 11.9,1,1, -1.413, 10254.177, 833.367, 53235.841 25/11/12,02:01:11,02,09,1, 11.9,1,1, -1.413, 10254.128, 833.314, 53235.869 25/11/12,02:01:11,03,09,1, 11.9,1,1, -1.413, 10254.076, 833.308, 53236.002 25/11/12,02:01:11,04,09,1, 11.9,1,1, -1.413, 10253.982, 833.309, 53236.046 25/11/12,02:01:11,05,09,1, 11.9,1,1, -1.413, 10253.949, 833.260, 53236.005 25/11/12,02:01:11,06,09,1, 11.9,1,1, -1.413, 10253.884, 833.257, 53236.100 25/11/12,02:01:11,07,09,1, 11.9,1,1, -1.413, 10253.822, 833.238, 53236.093 25/11/12,02:01:11,08,09,1, 11.9,1,1, -1.413, 10253.757, 833.208, 53236.120 25/11/12,02:01:11,09,09,1, 11.9,1,1, -1.413, 10253.708, 833.194, 53236.265 25/11/12,02:01:11,10,09,1, 11.9,1,1, -1.413, 10253.611, 833.190, 53236.253 25/11/12,02:01:11,11,09,1, 11.9,1,1, -1.413, 10253.547, 833.179, 53236.298 25/11/12,02:01:11,12,09,1, 11.9,1,1, -1.413, 10253.462, 833.164, 53236.350 25/11/12,02:01:11,13,09,1, 11.9,1,1, -1.413, 10253.415, 833.150, 53236.393 25/11/12,02:01:11,14,09,1, 11.9,1,1, -1.413, 10253.341, 833.134, 53236.451 25/11/12,02:01:11,15,09,1, 11.9,1,1, -1.413, 10253.270, 833.126, 53236.427 25/11/12,02:01:11,16,09,1, 11.9,1,1, -1.413, 10253.195, 833.121, 53236.492 25/11/12,02:01:11,17,09,1, 11.9,1,1, -1.413, 10253.136, 833.108, 53236.539 25/11/12,02:01:11,18,09,1, 11.9,1,1, -1.413, 10253.069, 833.099, 53236.605 25/11/12,02:01:11,19,09,1, 11.9,1,1, -1.413, 10252.956, 833.080, 53236.679 25/11/12,02:01:12,00,09,1, 11.9,1,1, -1.417, 10252.955, 833.080, 53236.679 25/11/12,02:01:12,01,09,1, 11.9,1,1, -1.417, 10252.835, 833.046, 53236.761 25/11/12,02:01:12,02,09,1, 11.9,1,1, -1.417, 10252.773, 833.042, 53236.804 25/11/12,02:01:12,03,09,1, 11.9,1,1, -1.417, 10252.711, 833.036, 53236.870 25/11/12,02:01:12,04,09,1, 11.9,1,1, -1.417, 10252.652, 832.975, 53236.851 25/11/12,02:01:12,05,09,1, 11.9,1,1, -1.417, 10252.548, 832.982, 53236.865 25/11/12,02:01:12,06,09,1, 11.9,1,1, -1.417, 10252.500, 832.986, 53236.939 25/11/12,02:01:12,07,09,1, 11.9,1,1, -1.417, 10252.441, 832.949, 53237.015 25/11/12,02:01:12,08,09,1, 11.9,1,1, -1.417, 10252.380, 832.949, 53237.055 25/11/12,02:01:12,09,09,1, 11.9,1,1, -1.417, 10252.315, 832.924, 53237.079 25/11/12,02:01:12,10,09,1, 11.9,1,1, -1.417, 10252.263, 832.910, 53237.077 25/11/12,02:01:12,11,09,1, 11.9,1,1, -1.417, 10252.195, 832.904, 53237.216 25/11/12,02:01:12,12,09,1, 11.9,1,1, -1.417, 10252.143, 832.897, 53237.259 25/11/12,02:01:12,13,09,1, 11.9,1,1, -1.417, 10252.080, 832.869, 53237.225 25/11/12,02:01:12,14,09,1, 11.9,1,1, -1.417, 10251.992, 832.878, 53237.322 25/11/12,02:01:12,15,09,1, 11.9,1,1, -1.417, 10251.948, 832.871, 53237.394 25/11/12,02:01:12,16,09,1, 11.9,1,1, -1.417, 10251.900, 832.836, 53237.384 25/11/12,02:01:12,17,09,1, 11.9,1,1, -1.417, 10251.827, 832.841, 53237.494 25/11/12,02:01:12,18,09,1, 11.9,1,1, -1.417, 10251.792, 832.851, 53237.570 25/11/12,02:01:12,19,09,1, 11.9,1,1, -1.417, 10251.735, 832.826, 53237.531 25/11/12,02:01:13,00,09,1, 11.9,1,1, -1.416, 10251.728, 832.826, 53237.531 25/11/12,02:01:13,01,09,1, 11.9,1,1, -1.416, 10251.617, 832.796, 53237.681 25/11/12,02:01:13,02,09,1, 11.9,1,1, -1.416, 10251.553, 832.742, 53237.663 25/11/12,02:01:13,03,09,1, 11.9,1,1, -1.416, 10251.500, 832.759, 53237.660 25/11/12,02:01:13,04,09,1, 11.9,1,1, -1.416, 10251.466, 832.742, 53237.767 25/11/12,02:01:13,05,09,1, 11.9,1,1, -1.416, 10251.390, 832.728, 53237.813 25/11/12,02:01:13,06,09,1, 11.9,1,1, -1.416, 10251.361, 832.696, 53237.849 25/11/12,02:01:13,07,09,1, 11.9,1,1, -1.416, 10251.289, 832.672, 53237.940 25/11/12,02:01:13,08,09,1, 11.9,1,1, -1.416, 10251.260, 832.670, 53237.893 25/11/12,02:01:13,09,09,1, 11.9,1,1, -1.416, 10251.174, 832.652, 53237.960 25/11/12,02:01:13,10,09,1, 11.9,1,1, -1.416, 10251.133, 832.658, 53238.061 25/11/12,02:01:13,11,09,1, 11.9,1,1, -1.416, 10251.052, 832.646, 53238.006 25/11/12,02:01:13,12,09,1, 11.9,1,1, -1.416, 10251.024, 832.610, 53238.024 25/11/12,02:01:13,13,09,1, 11.9,1,1, -1.416, 10250.935, 832.620, 53238.087 25/11/12,02:01:13,14,09,1, 11.9,1,1, -1.416, 10250.882, 832.589, 53238.196 25/11/12,02:01:13,15,09,1, 11.9,1,1, -1.416, 10250.818, 832.603, 53238.232 25/11/12,02:01:13,16,09,1, 11.9,1,1, -1.416, 10250.796, 832.586, 53238.175 25/11/12,02:01:13,17,09,1, 11.9,1,1, -1.416, 10250.708, 832.586, 53238.198 25/11/12,02:01:13,18,09,1, 11.9,1,1, -1.416, 10250.653, 832.587, 53238.344 25/11/12,02:01:13,19,09,1, 11.9,1,1, -1.416, 10250.589, 832.590, 53238.335 25/11/12,02:01:14,00,09,1, 11.9,1,1, -1.416, 10250.585, 832.590, 53238.335 25/11/12,02:01:14,01,09,1, 11.9,1,1, -1.416, 10250.477, 832.570, 53238.452 25/11/12,02:01:14,02,09,1, 11.9,1,1, -1.416, 10250.437, 832.565, 53238.521 25/11/12,02:01:14,03,09,1, 11.9,1,1, -1.416, 10250.355, 832.541, 53238.542 25/11/12,02:01:14,04,09,1, 11.9,1,1, -1.416, 10250.329, 832.551, 53238.544 25/11/12,02:01:14,05,09,1, 11.9,1,1, -1.416, 10250.266, 832.510, 53238.541 25/11/12,02:01:14,06,09,1, 11.9,1,1, -1.416, 10250.225, 832.508, 53238.691 25/11/12,02:01:14,07,09,1, 11.9,1,1, -1.416, 10250.148, 832.505, 53238.729 25/11/12,02:01:14,08,09,1, 11.9,1,1, -1.416, 10250.093, 832.497, 53238.666 25/11/12,02:01:14,09,09,1, 11.9,1,1, -1.416, 10250.045, 832.502, 53238.794 25/11/12,02:01:14,10,09,1, 11.9,1,1, -1.416, 10250.001, 832.480, 53238.850 25/11/12,02:01:14,11,09,1, 11.9,1,1, -1.416, 10249.947, 832.485, 53238.845 25/11/12,02:01:14,12,09,1, 11.9,1,1, -1.416, 10249.901, 832.514, 53238.906 25/11/12,02:01:14,13,09,1, 11.9,1,1, -1.416, 10249.853, 832.456, 53238.905 25/11/12,02:01:14,14,09,1, 11.9,1,1, -1.416, 10249.786, 832.479, 53238.992 25/11/12,02:01:14,15,09,1, 11.9,1,1, -1.416, 10249.743, 832.464, 53239.010 25/11/12,02:01:14,16,09,1, 11.9,1,1, -1.416, 10249.707, 832.453, 53239.082 25/11/12,02:01:14,17,09,1, 11.9,1,1, -1.416, 10249.668, 832.453, 53239.024 25/11/12,02:01:14,18,09,1, 11.9,1,1, -1.416, 10249.586, 832.448, 53239.137 25/11/12,02:01:14,19,09,1, 11.9,1,1, -1.416, 10249.568, 832.431, 53239.147 25/11/12,02:01:15,00,09,1, 12.0,1,1, -1.416, 10249.567, 832.431, 53239.147 25/11/12,02:01:15,01,09,1, 12.0,1,1, -1.416, 10249.444, 832.426, 53239.174 25/11/12,02:01:15,02,09,1, 12.0,1,1, -1.416, 10249.388, 832.406, 53239.218 25/11/12,02:01:15,03,09,1, 12.0,1,1, -1.416, 10249.369, 832.383, 53239.222 25/11/12,02:01:15,04,09,1, 12.0,1,1, -1.416, 10249.291, 832.382, 53239.326 25/11/12,02:01:15,05,09,1, 12.0,1,1, -1.416, 10249.266, 832.385, 53239.289 25/11/12,02:01:15,06,09,1, 12.0,1,1, -1.416, 10249.224, 832.373, 53239.368 25/11/12,02:01:15,07,09,1, 12.0,1,1, -1.416, 10249.161, 832.364, 53239.472 25/11/12,02:01:15,08,09,1, 12.0,1,1, -1.416, 10249.108, 832.344, 53239.429 25/11/12,02:01:15,09,09,1, 12.0,1,1, -1.416, 10249.051, 832.358, 53239.545 25/11/12,02:01:15,10,09,1, 12.0,1,1, -1.416, 10249.018, 832.330, 53239.492 25/11/12,02:01:15,11,09,1, 12.0,1,1, -1.416, 10248.980, 832.324, 53239.589 25/11/12,02:01:15,12,09,1, 12.0,1,1, -1.416, 10248.935, 832.321, 53239.582 25/11/12,02:01:15,13,09,1, 12.0,1,1, -1.416, 10248.862, 832.306, 53239.628 25/11/12,02:01:15,14,09,1, 12.0,1,1, -1.416, 10248.829, 832.276, 53239.635 25/11/12,02:01:15,15,09,1, 12.0,1,1, -1.416, 10248.783, 832.293, 53239.699 25/11/12,02:01:15,16,09,1, 12.0,1,1, -1.416, 10248.735, 832.270, 53239.752 25/11/12,02:01:15,17,09,1, 12.0,1,1, -1.416, 10248.678, 832.266, 53239.734 25/11/12,02:01:15,18,09,1, 12.0,1,1, -1.416, 10248.648, 832.252, 53239.779 25/11/12,02:01:15,19,09,1, 12.0,1,1, -1.416, 10248.603, 832.252, 53239.858 25/11/12,02:01:16,00,10,1, 11.9,1,1, -1.409, 10248.599, 832.252, 53239.858 25/11/12,02:01:16,01,10,1, 11.9,1,1, -1.409, 10248.475, 832.267, 53239.952 25/11/12,02:01:16,02,10,1, 11.9,1,1, -1.409, 10248.434, 832.228, 53239.940 25/11/12,02:01:16,03,10,1, 11.9,1,1, -1.409, 10248.375, 832.253, 53239.951 25/11/12,02:01:16,04,10,1, 11.9,1,1, -1.409, 10248.332, 832.237, 53240.020 25/11/12,02:01:16,05,10,1, 11.9,1,1, -1.409, 10248.289, 832.236, 53240.017 25/11/12,02:01:16,06,10,1, 11.9,1,1, -1.409, 10248.229, 832.236, 53240.036 25/11/12,02:01:16,07,10,1, 11.9,1,1, -1.409, 10248.173, 832.248, 53240.051 25/11/12,02:01:16,08,10,1, 11.9,1,1, -1.409, 10248.124, 832.236, 53240.020 25/11/12,02:01:16,09,10,1, 11.9,1,1, -1.409, 10248.074, 832.257, 53240.135 25/11/12,02:01:16,10,10,1, 11.9,1,1, -1.409, 10247.997, 832.256, 53240.207 25/11/12,02:01:16,11,10,1, 11.9,1,1, -1.409, 10247.950, 832.245, 53240.259 25/11/12,02:01:16,12,10,1, 11.9,1,1, -1.409, 10247.898, 832.252, 53240.215 25/11/12,02:01:16,13,10,1, 11.9,1,1, -1.409, 10247.844, 832.286, 53240.263 25/11/12,02:01:16,14,10,1, 11.9,1,1, -1.409, 10247.778, 832.283, 53240.290 25/11/12,02:01:16,15,10,1, 11.9,1,1, -1.409, 10247.708, 832.278, 53240.262 25/11/12,02:01:16,16,10,1, 11.9,1,1, -1.409, 10247.646, 832.297, 53240.389 25/11/12,02:01:16,17,10,1, 11.9,1,1, -1.409, 10247.583, 832.309, 53240.311 25/11/12,02:01:16,18,10,1, 11.9,1,1, -1.409, 10247.522, 832.338, 53240.428 25/11/12,02:01:16,19,10,1, 11.9,1,1, -1.409, 10247.459, 832.358, 53240.534 25/11/12,02:01:17,00,10,1, 11.9,1,1, -1.419, 10247.456, 832.358, 53240.534 25/11/12,02:01:17,01,10,1, 11.9,1,1, -1.419, 10247.336, 832.397, 53240.567 25/11/12,02:01:17,02,10,1, 11.9,1,1, -1.419, 10247.265, 832.399, 53240.626 25/11/12,02:01:17,03,10,1, 11.9,1,1, -1.419, 10247.222, 832.426, 53240.570 25/11/12,02:01:17,04,10,1, 11.9,1,1, -1.419, 10247.172, 832.465, 53240.678 25/11/12,02:01:17,05,10,1, 11.9,1,1, -1.419, 10247.083, 832.460, 53240.657 25/11/12,02:01:17,06,10,1, 11.9,1,1, -1.419, 10247.025, 832.499, 53240.692 25/11/12,02:01:17,07,10,1, 11.9,1,1, -1.419, 10246.963, 832.500, 53240.773 25/11/12,02:01:17,08,10,1, 11.9,1,1, -1.419, 10246.895, 832.536, 53240.840 25/11/12,02:01:17,09,10,1, 11.9,1,1, -1.419, 10246.821, 832.554, 53240.896 25/11/12,02:01:17,10,10,1, 11.9,1,1, -1.419, 10246.770, 832.582, 53240.853 25/11/12,02:01:17,11,10,1, 11.9,1,1, -1.419, 10246.695, 832.596, 53240.986 25/11/12,02:01:17,12,10,1, 11.9,1,1, -1.419, 10246.653, 832.641, 53240.994 25/11/12,02:01:17,13,10,1, 11.9,1,1, -1.419, 10246.580, 832.643, 53241.066 25/11/12,02:01:17,14,10,1, 11.9,1,1, -1.419, 10246.523, 832.688, 53241.076 25/11/12,02:01:17,15,10,1, 11.9,1,1, -1.419, 10246.459, 832.714, 53241.098 25/11/12,02:01:17,16,10,1, 11.9,1,1, -1.419, 10246.392, 832.710, 53241.151 25/11/12,02:01:17,17,10,1, 11.9,1,1, -1.419, 10246.343, 832.718, 53241.190 25/11/12,02:01:17,18,10,1, 11.9,1,1, -1.419, 10246.263, 832.736, 53241.272 25/11/12,02:01:17,19,10,1, 11.9,1,1, -1.419, 10246.227, 832.779, 53241.358 25/11/12,02:01:18,00,10,1, 11.9,1,1, -1.417, 10246.221, 832.779, 53241.358 25/11/12,02:01:18,01,10,1, 11.9,1,1, -1.417, 10246.101, 832.815, 53241.384 25/11/12,02:01:18,02,10,1, 11.9,1,1, -1.417, 10246.035, 832.788, 53241.448 25/11/12,02:01:18,03,10,1, 11.9,1,1, -1.417, 10245.984, 832.799, 53241.499 25/11/12,02:01:18,04,10,1, 11.9,1,1, -1.417, 10245.925, 832.839, 53241.590 25/11/12,02:01:18,05,10,1, 11.9,1,1, -1.417, 10245.876, 832.846, 53241.643 25/11/12,02:01:18,06,10,1, 11.9,1,1, -1.417, 10245.816, 832.867, 53241.680 25/11/12,02:01:18,07,10,1, 11.9,1,1, -1.417, 10245.762, 832.870, 53241.700 25/11/12,02:01:18,08,10,1, 11.9,1,1, -1.417, 10245.680, 832.878, 53241.717 25/11/12,02:01:18,09,10,1, 11.9,1,1, -1.417, 10245.654, 832.864, 53241.814 25/11/12,02:01:18,10,10,1, 11.9,1,1, -1.417, 10245.591, 832.885, 53241.849 25/11/12,02:01:18,11,10,1, 11.9,1,1, -1.417, 10245.518, 832.891, 53241.910 25/11/12,02:01:18,12,10,1, 11.9,1,1, -1.417, 10245.482, 832.900, 53241.946 25/11/12,02:01:18,13,10,1, 11.9,1,1, -1.417, 10245.400, 832.912, 53241.991 25/11/12,02:01:18,14,10,1, 11.9,1,1, -1.417, 10245.364, 832.901, 53242.053 25/11/12,02:01:18,15,10,1, 11.9,1,1, -1.417, 10245.309, 832.898, 53242.075 25/11/12,02:01:18,16,10,1, 11.9,1,1, -1.417, 10245.217, 832.907, 53242.078 25/11/12,02:01:18,17,10,1, 11.9,1,1, -1.417, 10245.188, 832.909, 53242.143 25/11/12,02:01:18,18,10,1, 11.9,1,1, -1.417, 10245.151, 832.900, 53242.254 25/11/12,02:01:18,19,10,1, 11.9,1,1, -1.417, 10245.052, 832.890, 53242.292 25/11/12,02:01:19,00,10,1, 11.9,1,1, -1.414, 10245.044, 832.890, 53242.292 25/11/12,02:01:19,01,10,1, 11.9,1,1, -1.414, 10244.935, 832.889, 53242.357 25/11/12,02:01:19,02,10,1, 11.9,1,1, -1.414, 10244.875, 832.866, 53242.482 25/11/12,02:01:19,03,10,1, 11.9,1,1, -1.414, 10244.800, 832.878, 53242.514 25/11/12,02:01:19,04,10,1, 11.9,1,1, -1.414, 10244.739, 832.880, 53242.506 25/11/12,02:01:19,05,10,1, 11.9,1,1, -1.414, 10244.688, 832.849, 53242.511 25/11/12,02:01:19,06,10,1, 11.9,1,1, -1.414, 10244.610, 832.832, 53242.569 25/11/12,02:01:19,07,10,1, 11.9,1,1, -1.414, 10244.528, 832.814, 53242.578 25/11/12,02:01:19,08,10,1, 11.9,1,1, -1.414, 10244.482, 832.796, 53242.725 25/11/12,02:01:19,09,10,1, 11.9,1,1, -1.414, 10244.378, 832.762, 53242.752 25/11/12,02:01:19,10,10,1, 11.9,1,1, -1.414, 10244.331, 832.714, 53242.751 25/11/12,02:01:19,11,10,1, 11.9,1,1, -1.414, 10244.256, 832.705, 53242.812 25/11/12,02:01:19,12,10,1, 11.9,1,1, -1.414, 10244.218, 832.690, 53242.876 25/11/12,02:01:19,13,10,1, 11.9,1,1, -1.414, 10244.141, 832.677, 53242.856 25/11/12,02:01:19,14,10,1, 11.9,1,1, -1.414, 10244.081, 832.647, 53242.861 25/11/12,02:01:19,15,10,1, 11.9,1,1, -1.414, 10243.965, 832.615, 53242.981 25/11/12,02:01:19,16,10,1, 11.9,1,1, -1.414, 10243.951, 832.608, 53243.044 25/11/12,02:01:19,17,10,1, 11.9,1,1, -1.414, 10243.859, 832.567, 53243.066 25/11/12,02:01:19,18,10,1, 11.9,1,1, -1.414, 10243.791, 832.546, 53243.040 25/11/12,02:01:19,19,10,1, 11.9,1,1, -1.414, 10243.737, 832.491, 53243.078 25/11/12,02:01:20,00,09,1, 12.0,1,1, -1.418, 10243.734, 832.491, 53243.078 25/11/12,02:01:20,01,09,1, 12.0,1,1, -1.418, 10243.590, 832.433, 53243.249 25/11/12,02:01:20,02,09,1, 12.0,1,1, -1.418, 10243.522, 832.401, 53243.199 25/11/12,02:01:20,03,09,1, 12.0,1,1, -1.418, 10243.425, 832.371, 53243.237 25/11/12,02:01:20,04,09,1, 12.0,1,1, -1.418, 10243.370, 832.342, 53243.250 25/11/12,02:01:20,05,09,1, 12.0,1,1, -1.418, 10243.306, 832.315, 53243.233 25/11/12,02:01:20,06,09,1, 12.0,1,1, -1.418, 10243.213, 832.283, 53243.336 25/11/12,02:01:20,07,09,1, 12.0,1,1, -1.418, 10243.152, 832.247, 53243.435 25/11/12,02:01:20,08,09,1, 12.0,1,1, -1.418, 10243.070, 832.237, 53243.422 25/11/12,02:01:20,09,09,1, 12.0,1,1, -1.418, 10243.009, 832.185, 53243.470 25/11/12,02:01:20,10,09,1, 12.0,1,1, -1.418, 10242.922, 832.152, 53243.506 25/11/12,02:01:20,11,09,1, 12.0,1,1, -1.418, 10242.848, 832.125, 53243.542 25/11/12,02:01:20,12,09,1, 12.0,1,1, -1.418, 10242.789, 832.088, 53243.489 25/11/12,02:01:20,13,09,1, 12.0,1,1, -1.418, 10242.702, 832.030, 53243.537 25/11/12,02:01:20,14,09,1, 12.0,1,1, -1.418, 10242.628, 832.009, 53243.677 25/11/12,02:01:20,15,09,1, 12.0,1,1, -1.418, 10242.541, 831.984, 53243.623 25/11/12,02:01:20,16,09,1, 12.0,1,1, -1.418, 10242.468, 831.942, 53243.628 25/11/12,02:01:20,17,09,1, 12.0,1,1, -1.418, 10242.361, 831.931, 53243.712 25/11/12,02:01:20,18,09,1, 12.0,1,1, -1.418, 10242.302, 831.872, 53243.706 25/11/12,02:01:20,19,09,1, 12.0,1,1, -1.418, 10242.199, 831.847, 53243.741 25/11/12,02:01:21,00,08,1, 11.9,1,1, -1.411, 10242.199, 831.847, 53243.741 25/11/12,02:01:21,01,08,1, 11.9,1,1, -1.411, 10242.041, 831.792, 53243.864 25/11/12,02:01:21,02,08,1, 11.9,1,1, -1.411, 10241.975, 831.763, 53243.834 25/11/12,02:01:21,03,08,1, 11.9,1,1, -1.411, 10241.884, 831.698, 53243.846 25/11/12,02:01:21,04,08,1, 11.9,1,1, -1.411, 10241.797, 831.695, 53243.891 25/11/12,02:01:21,05,08,1, 11.9,1,1, -1.411, 10241.719, 831.657, 53243.920 25/11/12,02:01:21,06,08,1, 11.9,1,1, -1.411, 10241.628, 831.647, 53243.978 25/11/12,02:01:21,07,08,1, 11.9,1,1, -1.411, 10241.548, 831.620, 53243.999 25/11/12,02:01:21,08,08,1, 11.9,1,1, -1.411, 10241.444, 831.555, 53244.053 25/11/12,02:01:21,09,08,1, 11.9,1,1, -1.411, 10241.340, 831.545, 53244.063 25/11/12,02:01:21,10,08,1, 11.9,1,1, -1.411, 10241.295, 831.507, 53244.100 25/11/12,02:01:21,11,08,1, 11.9,1,1, -1.411, 10241.201, 831.459, 53244.145 25/11/12,02:01:21,12,08,1, 11.9,1,1, -1.411, 10241.123, 831.440, 53244.162 25/11/12,02:01:21,13,08,1, 11.9,1,1, -1.411, 10241.052, 831.402, 53244.191 25/11/12,02:01:21,14,08,1, 11.9,1,1, -1.411, 10240.987, 831.380, 53244.226 25/11/12,02:01:21,15,08,1, 11.9,1,1, -1.411, 10240.855, 831.314, 53244.240 25/11/12,02:01:21,16,08,1, 11.9,1,1, -1.411, 10240.826, 831.280, 53244.085 25/11/12,02:01:21,17,08,1, 11.9,1,1, -1.411, 10240.743, 831.243, 53244.270 25/11/12,02:01:21,18,08,1, 11.9,1,1, -1.411, 10240.646, 831.211, 53244.329 25/11/12,02:01:21,19,08,1, 11.9,1,1, -1.411, 10240.563, 831.165, 53244.342 25/11/12,02:01:22,00,09,1, 11.8,1,1, -1.414, 10240.563, 831.165, 53244.342 25/11/12,02:01:22,01,09,1, 11.8,1,1, -1.414, 10240.358, 831.089, 53244.437 25/11/12,02:01:22,02,09,1, 11.8,1,1, -1.414, 10240.290, 831.040, 53244.486 25/11/12,02:01:22,03,09,1, 11.8,1,1, -1.414, 10240.184, 830.979, 53244.457 25/11/12,02:01:22,04,09,1, 11.8,1,1, -1.414, 10240.131, 830.966, 53244.595 25/11/12,02:01:22,05,09,1, 11.8,1,1, -1.414, 10240.041, 830.899, 53244.530 25/11/12,02:01:22,06,09,1, 11.8,1,1, -1.414, 10239.951, 830.835, 53244.586 25/11/12,02:01:22,07,09,1, 11.8,1,1, -1.414, 10239.892, 830.783, 53244.590 25/11/12,02:01:22,08,09,1, 11.8,1,1, -1.414, 10239.812, 830.747, 53244.676 25/11/12,02:01:22,09,09,1, 11.8,1,1, -1.414, 10239.707, 830.694, 53244.646 25/11/12,02:01:22,10,09,1, 11.8,1,1, -1.414, 10239.606, 830.655, 53244.693 25/11/12,02:01:22,11,09,1, 11.8,1,1, -1.414, 10239.552, 830.611, 53244.790 25/11/12,02:01:22,12,09,1, 11.8,1,1, -1.414, 10239.446, 830.554, 53244.774 25/11/12,02:01:22,13,09,1, 11.8,1,1, -1.414, 10239.382, 830.514, 53244.842 25/11/12,02:01:22,14,09,1, 11.8,1,1, -1.414, 10239.295, 830.465, 53244.827 25/11/12,02:01:22,15,09,1, 11.8,1,1, -1.414, 10239.210, 830.411, 53244.808 25/11/12,02:01:22,16,09,1, 11.8,1,1, -1.414, 10239.120, 830.362, 53244.974 25/11/12,02:01:22,17,09,1, 11.8,1,1, -1.414, 10239.009, 830.294, 53244.937 25/11/12,02:01:22,18,09,1, 11.8,1,1, -1.414, 10238.964, 830.266, 53244.970 25/11/12,02:01:22,19,09,1, 11.8,1,1, -1.414, 10238.878, 830.200, 53244.976 25/11/12,02:01:23,00,09,1, 11.9,1,1, -1.413, 10238.878, 830.200, 53244.976 25/11/12,02:01:23,01,09,1, 11.9,1,1, -1.413, 10238.694, 830.086, 53245.143 25/11/12,02:01:23,02,09,1, 11.9,1,1, -1.413, 10238.620, 830.060, 53245.142 25/11/12,02:01:23,03,09,1, 11.9,1,1, -1.413, 10238.527, 829.985, 53245.093 25/11/12,02:01:23,04,09,1, 11.9,1,1, -1.413, 10238.456, 829.932, 53245.113 25/11/12,02:01:23,05,09,1, 11.9,1,1, -1.413, 10238.324, 829.890, 53245.202 25/11/12,02:01:23,06,09,1, 11.9,1,1, -1.413, 10238.291, 829.828, 53245.224 25/11/12,02:01:23,07,09,1, 11.9,1,1, -1.413, 10238.191, 829.789, 53245.259 25/11/12,02:01:23,08,09,1, 11.9,1,1, -1.413, 10238.115, 829.757, 53245.338 25/11/12,02:01:23,09,09,1, 11.9,1,1, -1.413, 10238.036, 829.680, 53245.321 25/11/12,02:01:23,10,09,1, 11.9,1,1, -1.413, 10237.937, 829.621, 53245.308 25/11/12,02:01:23,11,09,1, 11.9,1,1, -1.413, 10237.874, 829.573, 53245.406 25/11/12,02:01:23,12,09,1, 11.9,1,1, -1.413, 10237.769, 829.508, 53245.384 25/11/12,02:01:23,13,09,1, 11.9,1,1, -1.413, 10237.701, 829.478, 53245.386 25/11/12,02:01:23,14,09,1, 11.9,1,1, -1.413, 10237.605, 829.401, 53245.429 25/11/12,02:01:23,15,09,1, 11.9,1,1, -1.413, 10237.543, 829.344, 53245.424 25/11/12,02:01:23,16,09,1, 11.9,1,1, -1.413, 10237.450, 829.281, 53245.498 25/11/12,02:01:23,17,09,1, 11.9,1,1, -1.413, 10237.352, 829.212, 53245.549 25/11/12,02:01:23,18,09,1, 11.9,1,1, -1.413, 10237.265, 829.190, 53245.503 25/11/12,02:01:23,19,09,1, 11.9,1,1, -1.413, 10237.174, 829.093, 53245.570 25/11/12,02:01:24,00,09,1, 12.0,1,1, -1.418, 10237.167, 829.093, 53245.570 25/11/12,02:01:24,01,09,1, 12.0,1,1, -1.418, 10237.029, 828.972, 53245.681 25/11/12,02:01:24,02,09,1, 12.0,1,1, -1.418, 10236.928, 828.924, 53245.635 25/11/12,02:01:24,03,09,1, 12.0,1,1, -1.418, 10236.846, 828.847, 53245.648 25/11/12,02:01:24,04,09,1, 12.0,1,1, -1.418, 10236.778, 828.769, 53245.679 25/11/12,02:01:24,05,09,1, 12.0,1,1, -1.418, 10236.726, 828.711, 53245.703 25/11/12,02:01:24,06,09,1, 12.0,1,1, -1.418, 10236.618, 828.638, 53245.758 25/11/12,02:01:24,07,09,1, 12.0,1,1, -1.418, 10236.578, 828.577, 53245.751 25/11/12,02:01:24,08,09,1, 12.0,1,1, -1.418, 10236.483, 828.526, 53245.779 25/11/12,02:01:24,09,09,1, 12.0,1,1, -1.418, 10236.392, 828.463, 53245.850 25/11/12,02:01:24,10,09,1, 12.0,1,1, -1.418, 10236.342, 828.388, 53245.853 25/11/12,02:01:24,11,09,1, 12.0,1,1, -1.418, 10236.249, 828.307, 53245.905 25/11/12,02:01:24,12,09,1, 12.0,1,1, -1.418, 10236.146, 828.246, 53245.834 25/11/12,02:01:24,13,09,1, 12.0,1,1, -1.418, 10236.117, 828.224, 53245.883 25/11/12,02:01:24,14,09,1, 12.0,1,1, -1.418, 10236.038, 828.148, 53245.878 25/11/12,02:01:24,15,09,1, 12.0,1,1, -1.418, 10235.984, 828.085, 53245.986 25/11/12,02:01:24,16,09,1, 12.0,1,1, -1.418, 10235.892, 827.994, 53245.971 25/11/12,02:01:24,17,09,1, 12.0,1,1, -1.418, 10235.839, 827.928, 53245.914 25/11/12,02:01:24,18,09,1, 12.0,1,1, -1.418, 10235.743, 827.902, 53246.024 25/11/12,02:01:24,19,09,1, 12.0,1,1, -1.418, 10235.675, 827.834, 53246.033 25/11/12,02:01:25,00,09,1, 11.9,1,1, -1.411, 10235.673, 827.834, 53246.033 25/11/12,02:01:25,01,09,1, 11.9,1,1, -1.411, 10235.546, 827.720, 53246.102 25/11/12,02:01:25,02,09,1, 11.9,1,1, -1.411, 10235.462, 827.674, 53246.080 25/11/12,02:01:25,03,09,1, 11.9,1,1, -1.411, 10235.413, 827.585, 53246.063 25/11/12,02:01:25,04,09,1, 11.9,1,1, -1.411, 10235.362, 827.536, 53246.059 25/11/12,02:01:25,05,09,1, 11.9,1,1, -1.411, 10235.270, 827.476, 53246.133 25/11/12,02:01:25,06,09,1, 11.9,1,1, -1.411, 10235.200, 827.407, 53246.084 25/11/12,02:01:25,07,09,1, 11.9,1,1, -1.411, 10235.150, 827.348, 53246.170 25/11/12,02:01:25,08,09,1, 11.9,1,1, -1.411, 10235.087, 827.297, 53246.115 25/11/12,02:01:25,09,09,1, 11.9,1,1, -1.411, 10235.024, 827.263, 53246.171 25/11/12,02:01:25,10,09,1, 11.9,1,1, -1.411, 10234.933, 827.227, 53246.179 25/11/12,02:01:25,11,09,1, 11.9,1,1, -1.411, 10234.897, 827.166, 53246.236 25/11/12,02:01:25,12,09,1, 11.9,1,1, -1.411, 10234.804, 827.106, 53246.162 25/11/12,02:01:25,13,09,1, 11.9,1,1, -1.411, 10234.771, 827.072, 53246.265 25/11/12,02:01:25,14,09,1, 11.9,1,1, -1.411, 10234.686, 827.021, 53246.280 25/11/12,02:01:25,15,09,1, 11.9,1,1, -1.411, 10234.659, 826.955, 53246.248 25/11/12,02:01:25,16,09,1, 11.9,1,1, -1.411, 10234.579, 826.906, 53246.281 25/11/12,02:01:25,17,09,1, 11.9,1,1, -1.411, 10234.513, 826.844, 53246.325 25/11/12,02:01:25,18,09,1, 11.9,1,1, -1.411, 10234.459, 826.810, 53246.275 25/11/12,02:01:25,19,09,1, 11.9,1,1, -1.411, 10234.397, 826.751, 53246.306 25/11/12,02:01:26,00,09,1, 11.9,1,1, -1.417, 10234.396, 826.751, 53246.306 25/11/12,02:01:26,01,09,1, 11.9,1,1, -1.417, 10234.268, 826.662, 53246.388 25/11/12,02:01:26,02,09,1, 11.9,1,1, -1.417, 10234.254, 826.584, 53246.332 25/11/12,02:01:26,03,09,1, 11.9,1,1, -1.417, 10234.166, 826.549, 53246.301 25/11/12,02:01:26,04,09,1, 11.9,1,1, -1.417, 10234.126, 826.494, 53246.394 25/11/12,02:01:26,05,09,1, 11.9,1,1, -1.417, 10234.039, 826.447, 53246.457 25/11/12,02:01:26,06,09,1, 11.9,1,1, -1.417, 10234.015, 826.383, 53246.496 25/11/12,02:01:26,07,09,1, 11.9,1,1, -1.417, 10233.953, 826.326, 53246.449 25/11/12,02:01:26,08,09,1, 11.9,1,1, -1.417, 10233.896, 826.252, 53246.494 25/11/12,02:01:26,09,09,1, 11.9,1,1, -1.417, 10233.835, 826.223, 53246.512 25/11/12,02:01:26,10,09,1, 11.9,1,1, -1.417, 10233.811, 826.153, 53246.524 25/11/12,02:01:26,11,09,1, 11.9,1,1, -1.417, 10233.726, 826.112, 53246.574 25/11/12,02:01:26,12,09,1, 11.9,1,1, -1.417, 10233.674, 826.026, 53246.609 25/11/12,02:01:26,13,09,1, 11.9,1,1, -1.417, 10233.613, 825.971, 53246.607 25/11/12,02:01:26,14,09,1, 11.9,1,1, -1.417, 10233.574, 825.911, 53246.581 25/11/12,02:01:26,15,09,1, 11.9,1,1, -1.417, 10233.515, 825.841, 53246.569 25/11/12,02:01:26,16,09,1, 11.9,1,1, -1.417, 10233.437, 825.761, 53246.600 25/11/12,02:01:26,17,09,1, 11.9,1,1, -1.417, 10233.409, 825.704, 53246.640 25/11/12,02:01:26,18,09,1, 11.9,1,1, -1.417, 10233.339, 825.673, 53246.719 25/11/12,02:01:26,19,09,1, 11.9,1,1, -1.417, 10233.277, 825.617, 53246.661 25/11/12,02:01:27,00,09,1, 11.8,1,1, -1.419, 10233.270, 825.617, 53246.661 25/11/12,02:01:27,01,09,1, 11.8,1,1, -1.419, 10233.146, 825.458, 53246.778 25/11/12,02:01:27,02,09,1, 11.8,1,1, -1.419, 10233.070, 825.377, 53246.688 25/11/12,02:01:27,03,09,1, 11.8,1,1, -1.419, 10233.007, 825.321, 53246.771 25/11/12,02:01:27,04,09,1, 11.8,1,1, -1.419, 10232.931, 825.250, 53246.721 25/11/12,02:01:27,05,09,1, 11.8,1,1, -1.419, 10232.885, 825.188, 53246.767 25/11/12,02:01:27,06,09,1, 11.8,1,1, -1.419, 10232.799, 825.118, 53246.832 25/11/12,02:01:27,07,09,1, 11.8,1,1, -1.419, 10232.725, 825.045, 53246.723 25/11/12,02:01:27,08,09,1, 11.8,1,1, -1.419, 10232.629, 824.986, 53246.873 25/11/12,02:01:27,09,09,1, 11.8,1,1, -1.419, 10232.575, 824.920, 53246.854 25/11/12,02:01:27,10,09,1, 11.8,1,1, -1.419, 10232.448, 824.847, 53246.845 25/11/12,02:01:27,11,09,1, 11.8,1,1, -1.419, 10232.397, 824.785, 53246.881 25/11/12,02:01:27,12,09,1, 11.8,1,1, -1.419, 10232.325, 824.716, 53246.855 25/11/12,02:01:27,13,09,1, 11.8,1,1, -1.419, 10232.214, 824.669, 53246.914 25/11/12,02:01:27,14,09,1, 11.8,1,1, -1.419, 10232.171, 824.575, 53246.916 25/11/12,02:01:27,15,09,1, 11.8,1,1, -1.419, 10232.072, 824.528, 53246.980 25/11/12,02:01:27,16,09,1, 11.8,1,1, -1.419, 10231.993, 824.450, 53246.952 25/11/12,02:01:27,17,09,1, 11.8,1,1, -1.419, 10231.953, 824.412, 53246.951 25/11/12,02:01:27,18,09,1, 11.8,1,1, -1.419, 10231.819, 824.339, 53247.023 25/11/12,02:01:27,19,09,1, 11.8,1,1, -1.419, 10231.741, 824.289, 53247.024 25/11/12,02:01:28,00,09,1, 12.0,1,1, -1.409, 10231.735, 824.289, 53247.024 25/11/12,02:01:28,01,09,1, 12.0,1,1, -1.409, 10231.598, 824.159, 53247.058 25/11/12,02:01:28,02,09,1, 12.0,1,1, -1.409, 10231.524, 824.109, 53247.033 25/11/12,02:01:28,03,09,1, 12.0,1,1, -1.409, 10231.440, 824.044, 53247.155 25/11/12,02:01:28,04,09,1, 12.0,1,1, -1.409, 10231.383, 824.006, 53247.180 25/11/12,02:01:28,05,09,1, 12.0,1,1, -1.409, 10231.317, 823.943, 53247.123 25/11/12,02:01:28,06,09,1, 12.0,1,1, -1.409, 10231.237, 823.898, 53247.208 25/11/12,02:01:28,07,09,1, 12.0,1,1, -1.409, 10231.144, 823.827, 53247.169 25/11/12,02:01:28,08,09,1, 12.0,1,1, -1.409, 10231.074, 823.804, 53247.221 25/11/12,02:01:28,09,09,1, 12.0,1,1, -1.409, 10231.005, 823.716, 53247.230 25/11/12,02:01:28,10,09,1, 12.0,1,1, -1.409, 10230.908, 823.686, 53247.237 25/11/12,02:01:28,11,09,1, 12.0,1,1, -1.409, 10230.853, 823.622, 53247.272 25/11/12,02:01:28,12,09,1, 12.0,1,1, -1.409, 10230.770, 823.579, 53247.336 25/11/12,02:01:28,13,09,1, 12.0,1,1, -1.409, 10230.724, 823.525, 53247.319 25/11/12,02:01:28,14,09,1, 12.0,1,1, -1.409, 10230.637, 823.498, 53247.468 25/11/12,02:01:28,15,09,1, 12.0,1,1, -1.409, 10230.543, 823.422, 53247.439 25/11/12,02:01:28,16,09,1, 12.0,1,1, -1.409, 10230.532, 823.373, 53247.344 25/11/12,02:01:28,17,09,1, 12.0,1,1, -1.409, 10230.433, 823.306, 53247.526 25/11/12,02:01:28,18,09,1, 12.0,1,1, -1.409, 10230.390, 823.240, 53247.346 25/11/12,02:01:28,19,09,1, 12.0,1,1, -1.409, 10230.307, 823.182, 53247.414 25/11/12,02:01:29,00,09,1, 11.9,1,1, -1.414, 10230.299, 823.182, 53247.414 25/11/12,02:01:29,01,09,1, 11.9,1,1, -1.414, 10230.196, 823.066, 53247.545 25/11/12,02:01:29,02,09,1, 11.9,1,1, -1.414, 10230.138, 823.025, 53247.504 25/11/12,02:01:29,03,09,1, 11.9,1,1, -1.414, 10230.053, 822.964, 53247.506 25/11/12,02:01:29,04,09,1, 11.9,1,1, -1.414, 10229.984, 822.900, 53247.526 25/11/12,02:01:29,05,09,1, 11.9,1,1, -1.414, 10229.951, 822.854, 53247.557 25/11/12,02:01:29,06,09,1, 11.9,1,1, -1.414, 10229.888, 822.766, 53247.486 25/11/12,02:01:29,07,09,1, 11.9,1,1, -1.414, 10229.796, 822.725, 53247.560 25/11/12,02:01:29,08,09,1, 11.9,1,1, -1.414, 10229.750, 822.673, 53247.568 25/11/12,02:01:29,09,09,1, 11.9,1,1, -1.414, 10229.693, 822.608, 53247.557 25/11/12,02:01:29,10,09,1, 11.9,1,1, -1.414, 10229.636, 822.570, 53247.573 25/11/12,02:01:29,11,09,1, 11.9,1,1, -1.414, 10229.569, 822.502, 53247.698 25/11/12,02:01:29,12,09,1, 11.9,1,1, -1.414, 10229.529, 822.442, 53247.711 25/11/12,02:01:29,13,09,1, 11.9,1,1, -1.414, 10229.493, 822.397, 53247.715 25/11/12,02:01:29,14,09,1, 11.9,1,1, -1.414, 10229.407, 822.336, 53247.751 25/11/12,02:01:29,15,09,1, 11.9,1,1, -1.414, 10229.364, 822.260, 53247.660 25/11/12,02:01:29,16,09,1, 11.9,1,1, -1.414, 10229.325, 822.194, 53247.681 25/11/12,02:01:29,17,09,1, 11.9,1,1, -1.414, 10229.247, 822.117, 53247.782 25/11/12,02:01:29,18,09,1, 11.9,1,1, -1.414, 10229.201, 822.062, 53247.799 25/11/12,02:01:29,19,09,1, 11.9,1,1, -1.414, 10229.157, 821.983, 53247.736 25/11/12,02:01:30,00,09,1, 12.0,1,1, -1.416, 10229.156, 821.983, 53247.736 25/11/12,02:01:30,01,09,1, 12.0,1,1, -1.416, 10229.055, 821.867, 53247.850 25/11/12,02:01:30,02,09,1, 12.0,1,1, -1.416, 10228.974, 821.799, 53247.826 25/11/12,02:01:30,03,09,1, 12.0,1,1, -1.416, 10228.914, 821.752, 53247.853 25/11/12,02:01:30,04,09,1, 12.0,1,1, -1.416, 10228.893, 821.653, 53247.826 25/11/12,02:01:30,05,09,1, 12.0,1,1, -1.416, 10228.829, 821.580, 53247.836 25/11/12,02:01:30,06,09,1, 12.0,1,1, -1.416, 10228.757, 821.525, 53247.870 25/11/12,02:01:30,07,09,1, 12.0,1,1, -1.416, 10228.705, 821.444, 53247.949 25/11/12,02:01:30,08,09,1, 12.0,1,1, -1.416, 10228.652, 821.358, 53247.894 25/11/12,02:01:30,09,09,1, 12.0,1,1, -1.416, 10228.596, 821.269, 53247.910 25/11/12,02:01:30,10,09,1, 12.0,1,1, -1.416, 10228.534, 821.210, 53247.899 25/11/12,02:01:30,11,09,1, 12.0,1,1, -1.416, 10228.464, 821.140, 53247.948 25/11/12,02:01:30,12,09,1, 12.0,1,1, -1.416, 10228.417, 821.092, 53247.894 25/11/12,02:01:30,13,09,1, 12.0,1,1, -1.416, 10228.344, 820.980, 53248.015 25/11/12,02:01:30,14,09,1, 12.0,1,1, -1.416, 10228.317, 820.923, 53247.981 25/11/12,02:01:30,15,09,1, 12.0,1,1, -1.416, 10228.247, 820.861, 53247.998 25/11/12,02:01:30,16,09,1, 12.0,1,1, -1.416, 10228.155, 820.782, 53248.012 25/11/12,02:01:30,17,09,1, 12.0,1,1, -1.416, 10228.104, 820.688, 53247.988 25/11/12,02:01:30,18,09,1, 12.0,1,1, -1.416, 10228.050, 820.626, 53248.003 25/11/12,02:01:30,19,09,1, 12.0,1,1, -1.416, 10227.980, 820.567, 53248.056 25/11/12,02:01:31,00,09,1, 11.9,1,1, -1.409, 10227.979, 820.567, 53248.056 25/11/12,02:01:31,01,09,1, 11.9,1,1, -1.409, 10227.860, 820.433, 53248.048 25/11/12,02:01:31,02,09,1, 11.9,1,1, -1.409, 10227.799, 820.357, 53247.991 25/11/12,02:01:31,03,09,1, 11.9,1,1, -1.409, 10227.764, 820.291, 53247.911 25/11/12,02:01:31,04,09,1, 11.9,1,1, -1.409, 10227.689, 820.243, 53248.147 25/11/12,02:01:31,05,09,1, 11.9,1,1, -1.409, 10227.625, 820.171, 53248.166 25/11/12,02:01:31,06,09,1, 11.9,1,1, -1.409, 10227.558, 820.101, 53248.067 25/11/12,02:01:31,07,09,1, 11.9,1,1, -1.409, 10227.514, 820.056, 53248.147 25/11/12,02:01:31,08,09,1, 11.9,1,1, -1.409, 10227.440, 819.994, 53248.134 25/11/12,02:01:31,09,09,1, 11.9,1,1, -1.409, 10227.381, 819.904, 53248.171 25/11/12,02:01:31,10,09,1, 11.9,1,1, -1.409, 10227.347, 819.836, 53248.135 25/11/12,02:01:31,11,09,1, 11.9,1,1, -1.409, 10227.287, 819.803, 53248.126 25/11/12,02:01:31,12,09,1, 11.9,1,1, -1.409, 10227.228, 819.737, 53248.179 25/11/12,02:01:31,13,09,1, 11.9,1,1, -1.409, 10227.162, 819.686, 53248.107 25/11/12,02:01:31,14,09,1, 11.9,1,1, -1.409, 10227.123, 819.629, 53248.109 25/11/12,02:01:31,15,09,1, 11.9,1,1, -1.409, 10227.053, 819.582, 53248.183 25/11/12,02:01:31,16,09,1, 11.9,1,1, -1.409, 10227.016, 819.524, 53248.163 25/11/12,02:01:31,17,09,1, 11.9,1,1, -1.409, 10226.963, 819.488, 53248.096 25/11/12,02:01:31,18,09,1, 11.9,1,1, -1.409, 10226.915, 819.455, 53248.158 25/11/12,02:01:31,19,09,1, 11.9,1,1, -1.409, 10226.867, 819.420, 53248.221 25/11/12,02:01:32,00,08,1, 11.9,1,1, -1.414, 10226.861, 819.420, 53248.221 25/11/12,02:01:32,01,08,1, 11.9,1,1, -1.414, 10226.774, 819.327, 53248.216 25/11/12,02:01:32,02,08,1, 11.9,1,1, -1.414, 10226.738, 819.282, 53248.188 25/11/12,02:01:32,03,08,1, 11.9,1,1, -1.414, 10226.669, 819.245, 53248.186 25/11/12,02:01:32,04,08,1, 11.9,1,1, -1.414, 10226.672, 819.212, 53248.315 25/11/12,02:01:32,05,08,1, 11.9,1,1, -1.414, 10226.606, 819.198, 53248.346 25/11/12,02:01:32,06,08,1, 11.9,1,1, -1.414, 10226.588, 819.184, 53248.315 25/11/12,02:01:32,07,08,1, 11.9,1,1, -1.414, 10226.532, 819.175, 53248.314 25/11/12,02:01:32,08,08,1, 11.9,1,1, -1.414, 10226.527, 819.143, 53248.342 25/11/12,02:01:32,09,08,1, 11.9,1,1, -1.414, 10226.509, 819.110, 53248.369 25/11/12,02:01:32,10,08,1, 11.9,1,1, -1.414, 10226.467, 819.103, 53248.318 25/11/12,02:01:32,11,08,1, 11.9,1,1, -1.414, 10226.450, 819.077, 53248.383 25/11/12,02:01:32,12,08,1, 11.9,1,1, -1.414, 10226.440, 819.064, 53248.416 25/11/12,02:01:32,13,08,1, 11.9,1,1, -1.414, 10226.402, 819.013, 53248.393 25/11/12,02:01:32,14,08,1, 11.9,1,1, -1.414, 10226.365, 819.012, 53248.441 25/11/12,02:01:32,15,08,1, 11.9,1,1, -1.414, 10226.371, 818.975, 53248.430 25/11/12,02:01:32,16,08,1, 11.9,1,1, -1.414, 10226.332, 818.982, 53248.531 25/11/12,02:01:32,17,08,1, 11.9,1,1, -1.414, 10226.325, 818.936, 53248.486 25/11/12,02:01:32,18,08,1, 11.9,1,1, -1.414, 10226.290, 818.921, 53248.571 25/11/12,02:01:32,19,08,1, 11.9,1,1, -1.414, 10226.285, 818.896, 53248.531 25/11/12,02:01:33,00,08,1, 11.9,1,1, -1.416, 10226.277, 818.896, 53248.531 25/11/12,02:01:33,01,08,1, 11.9,1,1, -1.416, 10226.217, 818.856, 53248.609 25/11/12,02:01:33,02,08,1, 11.9,1,1, -1.416, 10226.240, 818.813, 53248.544 25/11/12,02:01:33,03,08,1, 11.9,1,1, -1.416, 10226.194, 818.791, 53248.709 25/11/12,02:01:33,04,08,1, 11.9,1,1, -1.416, 10226.166, 818.766, 53248.689 25/11/12,02:01:33,05,08,1, 11.9,1,1, -1.416, 10226.147, 818.731, 53248.647 25/11/12,02:01:33,06,08,1, 11.9,1,1, -1.416, 10226.107, 818.691, 53248.609 25/11/12,02:01:33,07,08,1, 11.9,1,1, -1.416, 10226.114, 818.679, 53248.705 25/11/12,02:01:33,08,08,1, 11.9,1,1, -1.416, 10226.071, 818.646, 53248.672 25/11/12,02:01:33,09,08,1, 11.9,1,1, -1.416, 10226.075, 818.622, 53248.689 25/11/12,02:01:33,10,08,1, 11.9,1,1, -1.416, 10226.037, 818.617, 53248.747 25/11/12,02:01:33,11,08,1, 11.9,1,1, -1.416, 10226.046, 818.554, 53248.776 25/11/12,02:01:33,12,08,1, 11.9,1,1, -1.416, 10226.001, 818.556, 53248.741 25/11/12,02:01:33,13,08,1, 11.9,1,1, -1.416, 10225.999, 818.524, 53248.833 25/11/12,02:01:33,14,08,1, 11.9,1,1, -1.416, 10226.001, 818.493, 53248.851 25/11/12,02:01:33,15,08,1, 11.9,1,1, -1.416, 10225.958, 818.460, 53248.763 25/11/12,02:01:33,16,08,1, 11.9,1,1, -1.416, 10225.949, 818.438, 53248.870 25/11/12,02:01:33,17,08,1, 11.9,1,1, -1.416, 10225.925, 818.391, 53248.865 25/11/12,02:01:33,18,08,1, 11.9,1,1, -1.416, 10225.901, 818.369, 53248.877 25/11/12,02:01:33,19,08,1, 11.9,1,1, -1.416, 10225.864, 818.362, 53248.883 25/11/12,02:01:34,00,08,1, 12.0,1,1, -1.417, 10225.860, 818.362, 53248.883 25/11/12,02:01:34,01,08,1, 12.0,1,1, -1.417, 10225.835, 818.262, 53248.891 25/11/12,02:01:34,02,08,1, 12.0,1,1, -1.417, 10225.857, 818.260, 53248.969 25/11/12,02:01:34,03,08,1, 12.0,1,1, -1.417, 10225.816, 818.196, 53248.905 25/11/12,02:01:34,04,08,1, 12.0,1,1, -1.417, 10225.801, 818.200, 53249.058 25/11/12,02:01:34,05,08,1, 12.0,1,1, -1.417, 10225.775, 818.165, 53249.044 25/11/12,02:01:34,06,08,1, 12.0,1,1, -1.417, 10225.784, 818.107, 53249.030 25/11/12,02:01:34,07,08,1, 12.0,1,1, -1.417, 10225.730, 818.110, 53249.031 25/11/12,02:01:34,08,08,1, 12.0,1,1, -1.417, 10225.716, 818.070, 53249.047 25/11/12,02:01:34,09,08,1, 12.0,1,1, -1.417, 10225.734, 818.043, 53248.993 25/11/12,02:01:34,10,08,1, 12.0,1,1, -1.417, 10225.677, 818.039, 53249.063 25/11/12,02:01:34,11,08,1, 12.0,1,1, -1.417, 10225.668, 817.971, 53249.102 25/11/12,02:01:34,12,08,1, 12.0,1,1, -1.417, 10225.641, 817.971, 53249.129 25/11/12,02:01:34,13,08,1, 12.0,1,1, -1.417, 10225.616, 817.934, 53249.151 25/11/12,02:01:34,14,08,1, 12.0,1,1, -1.417, 10225.602, 817.937, 53249.158 25/11/12,02:01:34,15,08,1, 12.0,1,1, -1.417, 10225.536, 817.919, 53249.202 25/11/12,02:01:34,16,08,1, 12.0,1,1, -1.417, 10225.518, 817.887, 53249.191 25/11/12,02:01:34,17,08,1, 12.0,1,1, -1.417, 10225.519, 817.872, 53249.230 25/11/12,02:01:34,18,08,1, 12.0,1,1, -1.417, 10225.458, 817.851, 53249.219 25/11/12,02:01:34,19,08,1, 12.0,1,1, -1.417, 10225.425, 817.853, 53249.287 25/11/12,02:01:35,00,08,1, 11.9,1,1, -1.409, 10225.418, 817.853, 53249.287 25/11/12,02:01:35,01,08,1, 11.9,1,1, -1.409, 10225.375, 817.822, 53249.305 25/11/12,02:01:35,02,08,1, 11.9,1,1, -1.409, 10225.340, 817.760, 53249.322 25/11/12,02:01:35,03,08,1, 11.9,1,1, -1.409, 10225.327, 817.767, 53249.400 25/11/12,02:01:35,04,08,1, 11.9,1,1, -1.409, 10225.280, 817.759, 53249.396 25/11/12,02:01:35,05,08,1, 11.9,1,1, -1.409, 10225.262, 817.749, 53249.360 25/11/12,02:01:35,06,08,1, 11.9,1,1, -1.409, 10225.210, 817.734, 53249.440 25/11/12,02:01:35,07,08,1, 11.9,1,1, -1.409, 10225.174, 817.738, 53249.459 25/11/12,02:01:35,08,08,1, 11.9,1,1, -1.409, 10225.128, 817.735, 53249.498 25/11/12,02:01:35,09,08,1, 11.9,1,1, -1.409, 10225.123, 817.733, 53249.509 25/11/12,02:01:35,10,08,1, 11.9,1,1, -1.409, 10225.093, 817.723, 53249.547 25/11/12,02:01:35,11,08,1, 11.9,1,1, -1.409, 10225.082, 817.736, 53249.555 25/11/12,02:01:35,12,08,1, 11.9,1,1, -1.409, 10225.019, 817.730, 53249.614 25/11/12,02:01:35,13,08,1, 11.9,1,1, -1.409, 10224.993, 817.685, 53249.584 25/11/12,02:01:35,14,08,1, 11.9,1,1, -1.409, 10224.965, 817.662, 53249.722 25/11/12,02:01:35,15,08,1, 11.9,1,1, -1.409, 10224.942, 817.659, 53249.721 25/11/12,02:01:35,16,08,1, 11.9,1,1, -1.409, 10224.921, 817.675, 53249.788 25/11/12,02:01:35,17,08,1, 11.9,1,1, -1.409, 10224.887, 817.629, 53249.786 25/11/12,02:01:35,18,08,1, 11.9,1,1, -1.409, 10224.873, 817.634, 53249.748 25/11/12,02:01:35,19,08,1, 11.9,1,1, -1.409, 10224.842, 817.644, 53249.873 25/11/12,02:01:36,00,08,1, 11.9,1,1, -1.416, 10224.842, 817.644, 53249.873 25/11/12,02:01:36,01,08,1, 11.9,1,1, -1.416, 10224.742, 817.584, 53249.836 25/11/12,02:01:36,02,08,1, 11.9,1,1, -1.416, 10224.764, 817.579, 53249.888 25/11/12,02:01:36,03,08,1, 11.9,1,1, -1.416, 10224.731, 817.560, 53249.923 25/11/12,02:01:36,04,08,1, 11.9,1,1, -1.416, 10224.683, 817.550, 53249.962 25/11/12,02:01:36,05,08,1, 11.9,1,1, -1.416, 10224.657, 817.535, 53249.934 25/11/12,02:01:36,06,08,1, 11.9,1,1, -1.416, 10224.602, 817.513, 53250.069 25/11/12,02:01:36,07,08,1, 11.9,1,1, -1.416, 10224.582, 817.501, 53250.031 25/11/12,02:01:36,08,08,1, 11.9,1,1, -1.416, 10224.541, 817.473, 53250.029 25/11/12,02:01:36,09,08,1, 11.9,1,1, -1.416, 10224.505, 817.438, 53250.107 25/11/12,02:01:36,10,08,1, 11.9,1,1, -1.416, 10224.469, 817.404, 53250.108 25/11/12,02:01:36,11,08,1, 11.9,1,1, -1.416, 10224.456, 817.391, 53250.158 25/11/12,02:01:36,12,08,1, 11.9,1,1, -1.416, 10224.421, 817.366, 53250.151 25/11/12,02:01:36,13,08,1, 11.9,1,1, -1.416, 10224.380, 817.366, 53250.184 25/11/12,02:01:36,14,08,1, 11.9,1,1, -1.416, 10224.354, 817.336, 53250.213 25/11/12,02:01:36,15,08,1, 11.9,1,1, -1.416, 10224.319, 817.313, 53250.267 25/11/12,02:01:36,16,08,1, 11.9,1,1, -1.416, 10224.283, 817.299, 53250.253 25/11/12,02:01:36,17,08,1, 11.9,1,1, -1.416, 10224.253, 817.262, 53250.354 25/11/12,02:01:36,18,08,1, 11.9,1,1, -1.416, 10224.203, 817.231, 53250.383 25/11/12,02:01:36,19,08,1, 11.9,1,1, -1.416, 10224.161, 817.208, 53250.352 25/11/12,02:01:37,00,08,1, 12.0,1,1, -1.414, 10224.158, 817.208, 53250.352 25/11/12,02:01:37,01,08,1, 12.0,1,1, -1.414, 10224.067, 817.165, 53250.502 25/11/12,02:01:37,02,08,1, 12.0,1,1, -1.414, 10224.035, 817.141, 53250.393 25/11/12,02:01:37,03,08,1, 12.0,1,1, -1.414, 10223.980, 817.096, 53250.465 25/11/12,02:01:37,04,08,1, 12.0,1,1, -1.414, 10223.945, 817.088, 53250.564 25/11/12,02:01:37,05,08,1, 12.0,1,1, -1.414, 10223.903, 817.064, 53250.542 25/11/12,02:01:37,06,08,1, 12.0,1,1, -1.414, 10223.847, 817.034, 53250.621 25/11/12,02:01:37,07,08,1, 12.0,1,1, -1.414, 10223.820, 817.015, 53250.593 25/11/12,02:01:37,08,08,1, 12.0,1,1, -1.414, 10223.774, 816.989, 53250.711 25/11/12,02:01:37,09,08,1, 12.0,1,1, -1.414, 10223.727, 816.946, 53250.709 25/11/12,02:01:37,10,08,1, 12.0,1,1, -1.414, 10223.693, 816.924, 53250.702 25/11/12,02:01:37,11,08,1, 12.0,1,1, -1.414, 10223.617, 816.892, 53250.731 25/11/12,02:01:37,12,08,1, 12.0,1,1, -1.414, 10223.597, 816.855, 53250.741 25/11/12,02:01:37,13,08,1, 12.0,1,1, -1.414, 10223.555, 816.843, 53250.869 25/11/12,02:01:37,14,08,1, 12.0,1,1, -1.414, 10223.468, 816.802, 53250.801 25/11/12,02:01:37,15,08,1, 12.0,1,1, -1.414, 10223.474, 816.782, 53250.802 25/11/12,02:01:37,16,08,1, 12.0,1,1, -1.414, 10223.396, 816.760, 53250.853 25/11/12,02:01:37,17,08,1, 12.0,1,1, -1.414, 10223.330, 816.752, 53250.969 25/11/12,02:01:37,18,08,1, 12.0,1,1, -1.414, 10223.269, 816.720, 53251.035 25/11/12,02:01:37,19,08,1, 12.0,1,1, -1.414, 10223.235, 816.702, 53250.933 25/11/12,02:01:38,00,08,1, 11.9,1,1, -1.406, 10223.231, 816.702, 53250.933 25/11/12,02:01:38,01,08,1, 11.9,1,1, -1.406, 10223.108, 816.647, 53251.053 25/11/12,02:01:38,02,08,1, 11.9,1,1, -1.406, 10223.045, 816.623, 53251.112 25/11/12,02:01:38,03,08,1, 11.9,1,1, -1.406, 10222.995, 816.625, 53251.134 25/11/12,02:01:38,04,08,1, 11.9,1,1, -1.406, 10222.918, 816.595, 53251.237 25/11/12,02:01:38,05,08,1, 11.9,1,1, -1.406, 10222.873, 816.577, 53251.148 25/11/12,02:01:38,06,08,1, 11.9,1,1, -1.406, 10222.771, 816.560, 53251.245 25/11/12,02:01:38,07,08,1, 11.9,1,1, -1.406, 10222.716, 816.529, 53251.243 25/11/12,02:01:38,08,08,1, 11.9,1,1, -1.406, 10222.671, 816.519, 53251.299 25/11/12,02:01:38,09,08,1, 11.9,1,1, -1.406, 10222.601, 816.502, 53251.267 25/11/12,02:01:38,10,08,1, 11.9,1,1, -1.406, 10222.517, 816.499, 53251.383 25/11/12,02:01:38,11,08,1, 11.9,1,1, -1.406, 10222.466, 816.472, 53251.448 25/11/12,02:01:38,12,08,1, 11.9,1,1, -1.406, 10222.382, 816.452, 53251.378 25/11/12,02:01:38,13,08,1, 11.9,1,1, -1.406, 10222.300, 816.422, 53251.396 25/11/12,02:01:38,14,08,1, 11.9,1,1, -1.406, 10222.216, 816.422, 53251.495 25/11/12,02:01:38,15,08,1, 11.9,1,1, -1.406, 10222.156, 816.413, 53251.495 25/11/12,02:01:38,16,08,1, 11.9,1,1, -1.406, 10222.084, 816.409, 53251.504 25/11/12,02:01:38,17,08,1, 11.9,1,1, -1.406, 10221.997, 816.378, 53251.588 25/11/12,02:01:38,18,08,1, 11.9,1,1, -1.406, 10221.926, 816.383, 53251.627 25/11/12,02:01:38,19,08,1, 11.9,1,1, -1.406, 10221.831, 816.372, 53251.556 25/11/12,02:01:39,00,08,1, 11.9,1,1, -1.416, 10221.829, 816.372, 53251.556 25/11/12,02:01:39,01,08,1, 11.9,1,1, -1.416, 10221.648, 816.360, 53251.722 25/11/12,02:01:39,02,08,1, 11.9,1,1, -1.416, 10221.577, 816.367, 53251.704 25/11/12,02:01:39,03,08,1, 11.9,1,1, -1.416, 10221.492, 816.362, 53251.776 25/11/12,02:01:39,04,08,1, 11.9,1,1, -1.416, 10221.397, 816.360, 53251.796 25/11/12,02:01:39,05,08,1, 11.9,1,1, -1.416, 10221.324, 816.356, 53251.818 25/11/12,02:01:39,06,08,1, 11.9,1,1, -1.416, 10221.242, 816.358, 53251.913 25/11/12,02:01:39,07,08,1, 11.9,1,1, -1.416, 10221.127, 816.379, 53251.956 25/11/12,02:01:39,08,08,1, 11.9,1,1, -1.416, 10221.044, 816.348, 53251.888 25/11/12,02:01:39,09,08,1, 11.9,1,1, -1.416, 10220.975, 816.373, 53251.997 25/11/12,02:01:39,10,08,1, 11.9,1,1, -1.416, 10220.869, 816.377, 53252.078 25/11/12,02:01:39,11,08,1, 11.9,1,1, -1.416, 10220.779, 816.378, 53252.115 25/11/12,02:01:39,12,08,1, 11.9,1,1, -1.416, 10220.684, 816.382, 53252.137 25/11/12,02:01:39,13,08,1, 11.9,1,1, -1.416, 10220.608, 816.378, 53252.124 25/11/12,02:01:39,14,08,1, 11.9,1,1, -1.416, 10220.513, 816.398, 53252.255 25/11/12,02:01:39,15,08,1, 11.9,1,1, -1.416, 10220.422, 816.391, 53252.240 25/11/12,02:01:39,16,08,1, 11.9,1,1, -1.416, 10220.322, 816.396, 53252.312 25/11/12,02:01:39,17,08,1, 11.9,1,1, -1.416, 10220.245, 816.402, 53252.304 25/11/12,02:01:39,18,08,1, 11.9,1,1, -1.416, 10220.108, 816.397, 53252.327 25/11/12,02:01:39,19,08,1, 11.9,1,1, -1.416, 10220.030, 816.420, 53252.366 25/11/12,02:01:40,00,08,1, 11.9,1,1, -1.417, 10220.027, 816.420, 53252.366 25/11/12,02:01:40,01,08,1, 11.9,1,1, -1.417, 10219.844, 816.414, 53252.470 25/11/12,02:01:40,02,08,1, 11.9,1,1, -1.417, 10219.761, 816.424, 53252.452 25/11/12,02:01:40,03,08,1, 11.9,1,1, -1.417, 10219.650, 816.443, 53252.580 25/11/12,02:01:40,04,08,1, 11.9,1,1, -1.417, 10219.569, 816.430, 53252.659 25/11/12,02:01:40,05,08,1, 11.9,1,1, -1.417, 10219.457, 816.412, 53252.630 25/11/12,02:01:40,06,08,1, 11.9,1,1, -1.417, 10219.399, 816.440, 53252.671 25/11/12,02:01:40,07,08,1, 11.9,1,1, -1.417, 10219.252, 816.434, 53252.748 25/11/12,02:01:40,08,08,1, 11.9,1,1, -1.417, 10219.159, 816.421, 53252.824 25/11/12,02:01:40,09,08,1, 11.9,1,1, -1.417, 10219.094, 816.391, 53252.772 25/11/12,02:01:40,10,08,1, 11.9,1,1, -1.417, 10218.983, 816.376, 53252.862 25/11/12,02:01:40,11,08,1, 11.9,1,1, -1.417, 10218.913, 816.390, 53252.900 25/11/12,02:01:40,12,08,1, 11.9,1,1, -1.417, 10218.823, 816.383, 53252.821 25/11/12,02:01:40,13,08,1, 11.9,1,1, -1.417, 10218.725, 816.390, 53252.915 25/11/12,02:01:40,14,08,1, 11.9,1,1, -1.417, 10218.643, 816.368, 53252.961 25/11/12,02:01:40,15,08,1, 11.9,1,1, -1.417, 10218.580, 816.357, 53253.067 25/11/12,02:01:40,16,08,1, 11.9,1,1, -1.417, 10218.462, 816.353, 53253.061 25/11/12,02:01:40,17,08,1, 11.9,1,1, -1.417, 10218.407, 816.315, 53253.163 25/11/12,02:01:40,18,08,1, 11.9,1,1, -1.417, 10218.320, 816.315, 53252.991 25/11/12,02:01:40,19,08,1, 11.9,1,1, -1.417, 10218.190, 816.306, 53253.271 25/11/12,02:01:41,00,07,1, 12.0,1,1, -1.417, 10218.183, 816.306, 53253.271 25/11/12,02:01:41,01,07,1, 12.0,1,1, -1.417, 10218.035, 816.272, 53253.317 25/11/12,02:01:41,02,07,1, 12.0,1,1, -1.417, 10217.983, 816.236, 53253.351 25/11/12,02:01:41,03,07,1, 12.0,1,1, -1.417, 10217.893, 816.225, 53253.395 25/11/12,02:01:41,04,07,1, 12.0,1,1, -1.417, 10217.826, 816.219, 53253.388 25/11/12,02:01:41,05,07,1, 12.0,1,1, -1.417, 10217.725, 816.195, 53253.438 25/11/12,02:01:41,06,07,1, 12.0,1,1, -1.417, 10217.651, 816.181, 53253.453 25/11/12,02:01:41,07,07,1, 12.0,1,1, -1.417, 10217.600, 816.144, 53253.391 25/11/12,02:01:41,08,07,1, 12.0,1,1, -1.417, 10217.514, 816.126, 53253.520 25/11/12,02:01:41,09,07,1, 12.0,1,1, -1.417, 10217.445, 816.087, 53253.491 25/11/12,02:01:41,10,07,1, 12.0,1,1, -1.417, 10217.337, 816.061, 53253.507 25/11/12,02:01:41,11,07,1, 12.0,1,1, -1.417, 10217.274, 816.068, 53253.606 25/11/12,02:01:41,12,07,1, 12.0,1,1, -1.417, 10217.220, 816.031, 53253.572 25/11/12,02:01:41,13,07,1, 12.0,1,1, -1.417, 10217.121, 816.022, 53253.592 25/11/12,02:01:41,14,07,1, 12.0,1,1, -1.417, 10217.085, 815.976, 53253.662 25/11/12,02:01:41,15,07,1, 12.0,1,1, -1.417, 10217.006, 815.949, 53253.724 25/11/12,02:01:41,16,07,1, 12.0,1,1, -1.417, 10216.937, 815.938, 53253.727 25/11/12,02:01:41,17,07,1, 12.0,1,1, -1.417, 10216.896, 815.912, 53253.811 25/11/12,02:01:41,18,07,1, 12.0,1,1, -1.417, 10216.790, 815.911, 53253.873 25/11/12,02:01:41,19,07,1, 12.0,1,1, -1.417, 10216.730, 815.884, 53253.823 25/11/12,02:01:42,00,08,1, 11.9,1,1, -1.406, 10216.722, 815.884, 53253.823 25/11/12,02:01:42,01,08,1, 11.9,1,1, -1.406, 10216.585, 815.845, 53254.035 25/11/12,02:01:42,02,08,1, 11.9,1,1, -1.406, 10216.507, 815.829, 53253.927 25/11/12,02:01:42,03,08,1, 11.9,1,1, -1.406, 10216.467, 815.790, 53253.947 25/11/12,02:01:42,04,08,1, 11.9,1,1, -1.406, 10216.404, 815.772, 53253.997 25/11/12,02:01:42,05,08,1, 11.9,1,1, -1.406, 10216.371, 815.766, 53254.007 25/11/12,02:01:42,06,08,1, 11.9,1,1, -1.406, 10216.287, 815.762, 53254.004 25/11/12,02:01:42,07,08,1, 11.9,1,1, -1.406, 10216.217, 815.712, 53254.073 25/11/12,02:01:42,08,08,1, 11.9,1,1, -1.406, 10216.160, 815.699, 53254.137 25/11/12,02:01:42,09,08,1, 11.9,1,1, -1.406, 10216.102, 815.700, 53254.130 25/11/12,02:01:42,10,08,1, 11.9,1,1, -1.406, 10216.044, 815.681, 53254.178 25/11/12,02:01:42,11,08,1, 11.9,1,1, -1.406, 10215.993, 815.681, 53254.198 25/11/12,02:01:42,12,08,1, 11.9,1,1, -1.406, 10215.900, 815.662, 53254.161 25/11/12,02:01:42,13,08,1, 11.9,1,1, -1.406, 10215.866, 815.630, 53254.299 25/11/12,02:01:42,14,08,1, 11.9,1,1, -1.406, 10215.793, 815.633, 53254.288 25/11/12,02:01:42,15,08,1, 11.9,1,1, -1.406, 10215.773, 815.619, 53254.337 25/11/12,02:01:42,16,08,1, 11.9,1,1, -1.406, 10215.686, 815.588, 53254.432 25/11/12,02:01:42,17,08,1, 11.9,1,1, -1.406, 10215.642, 815.577, 53254.364 25/11/12,02:01:42,18,08,1, 11.9,1,1, -1.406, 10215.591, 815.579, 53254.388 25/11/12,02:01:42,19,08,1, 11.9,1,1, -1.406, 10215.529, 815.563, 53254.423 25/11/12,02:01:43,00,09,1, 12.0,1,1, -1.416, 10215.521, 815.563, 53254.423 25/11/12,02:01:43,01,09,1, 12.0,1,1, -1.416, 10215.395, 815.534, 53254.455 25/11/12,02:01:43,02,09,1, 12.0,1,1, -1.416, 10215.344, 815.529, 53254.553 25/11/12,02:01:43,03,09,1, 12.0,1,1, -1.416, 10215.287, 815.531, 53254.612 25/11/12,02:01:43,04,09,1, 12.0,1,1, -1.416, 10215.225, 815.501, 53254.537 25/11/12,02:01:43,05,09,1, 12.0,1,1, -1.416, 10215.134, 815.502, 53254.561 25/11/12,02:01:43,06,09,1, 12.0,1,1, -1.416, 10215.118, 815.499, 53254.608 25/11/12,02:01:43,07,09,1, 12.0,1,1, -1.416, 10215.044, 815.483, 53254.554 25/11/12,02:01:43,08,09,1, 12.0,1,1, -1.416, 10214.968, 815.481, 53254.692 25/11/12,02:01:43,09,09,1, 12.0,1,1, -1.416, 10214.894, 815.478, 53254.758 25/11/12,02:01:43,10,09,1, 12.0,1,1, -1.416, 10214.856, 815.486, 53254.721 25/11/12,02:01:43,11,09,1, 12.0,1,1, -1.416, 10214.773, 815.463, 53254.821 25/11/12,02:01:43,12,09,1, 12.0,1,1, -1.416, 10214.702, 815.441, 53254.795 25/11/12,02:01:43,13,09,1, 12.0,1,1, -1.416, 10214.631, 815.448, 53254.762 25/11/12,02:01:43,14,09,1, 12.0,1,1, -1.416, 10214.584, 815.437, 53254.856 25/11/12,02:01:43,15,09,1, 12.0,1,1, -1.416, 10214.495, 815.430, 53254.874 25/11/12,02:01:43,16,09,1, 12.0,1,1, -1.416, 10214.441, 815.438, 53254.842 25/11/12,02:01:43,17,09,1, 12.0,1,1, -1.416, 10214.381, 815.419, 53254.871 25/11/12,02:01:43,18,09,1, 12.0,1,1, -1.416, 10214.301, 815.429, 53254.880 25/11/12,02:01:43,19,09,1, 12.0,1,1, -1.416, 10214.216, 815.396, 53254.929 25/11/12,02:01:44,00,08,1, 11.9,1,1, -1.408, 10214.211, 815.396, 53254.929 25/11/12,02:01:44,01,08,1, 11.9,1,1, -1.408, 10214.059, 815.410, 53255.035 25/11/12,02:01:44,02,08,1, 11.9,1,1, -1.408, 10213.986, 815.398, 53255.057 25/11/12,02:01:44,03,08,1, 11.9,1,1, -1.408, 10213.930, 815.384, 53254.993 25/11/12,02:01:44,04,08,1, 11.9,1,1, -1.408, 10213.830, 815.384, 53255.034 25/11/12,02:01:44,05,08,1, 11.9,1,1, -1.408, 10213.774, 815.376, 53255.149 25/11/12,02:01:44,06,08,1, 11.9,1,1, -1.408, 10213.672, 815.382, 53255.036 25/11/12,02:01:44,07,08,1, 11.9,1,1, -1.408, 10213.595, 815.365, 53255.120 25/11/12,02:01:44,08,08,1, 11.9,1,1, -1.408, 10213.503, 815.370, 53255.138 25/11/12,02:01:44,09,08,1, 11.9,1,1, -1.408, 10213.416, 815.386, 53255.158 25/11/12,02:01:44,10,08,1, 11.9,1,1, -1.408, 10213.330, 815.380, 53255.174 25/11/12,02:01:44,11,08,1, 11.9,1,1, -1.408, 10213.268, 815.382, 53255.201 25/11/12,02:01:44,12,08,1, 11.9,1,1, -1.408, 10213.175, 815.371, 53255.243 25/11/12,02:01:44,13,08,1, 11.9,1,1, -1.408, 10213.099, 815.365, 53255.322 25/11/12,02:01:44,14,08,1, 11.9,1,1, -1.408, 10213.014, 815.362, 53255.267 25/11/12,02:01:44,15,08,1, 11.9,1,1, -1.408, 10212.925, 815.353, 53255.274 25/11/12,02:01:44,16,08,1, 11.9,1,1, -1.408, 10212.822, 815.361, 53255.358 25/11/12,02:01:44,17,08,1, 11.9,1,1, -1.408, 10212.747, 815.367, 53255.380 25/11/12,02:01:44,18,08,1, 11.9,1,1, -1.408, 10212.653, 815.363, 53255.359 25/11/12,02:01:44,19,08,1, 11.9,1,1, -1.408, 10212.551, 815.351, 53255.385 25/11/12,02:01:45,00,09,1, 11.9,1,1, -1.410, 10212.550, 815.351, 53255.385 25/11/12,02:01:45,01,09,1, 11.9,1,1, -1.410, 10212.383, 815.340, 53255.472 25/11/12,02:01:45,02,09,1, 11.9,1,1, -1.410, 10212.294, 815.331, 53255.407 25/11/12,02:01:45,03,09,1, 11.9,1,1, -1.410, 10212.211, 815.325, 53255.591 25/11/12,02:01:45,04,09,1, 11.9,1,1, -1.410, 10212.150, 815.326, 53255.507 25/11/12,02:01:45,05,09,1, 11.9,1,1, -1.410, 10212.017, 815.311, 53255.592 25/11/12,02:01:45,06,09,1, 11.9,1,1, -1.410, 10211.927, 815.296, 53255.656 25/11/12,02:01:45,07,09,1, 11.9,1,1, -1.410, 10211.844, 815.282, 53255.595 25/11/12,02:01:45,08,09,1, 11.9,1,1, -1.410, 10211.741, 815.279, 53255.689 25/11/12,02:01:45,09,09,1, 11.9,1,1, -1.410, 10211.665, 815.292, 53255.657 25/11/12,02:01:45,10,09,1, 11.9,1,1, -1.410, 10211.563, 815.270, 53255.667 25/11/12,02:01:45,11,09,1, 11.9,1,1, -1.410, 10211.468, 815.247, 53255.694 25/11/12,02:01:45,12,09,1, 11.9,1,1, -1.410, 10211.375, 815.241, 53255.762 25/11/12,02:01:45,13,09,1, 11.9,1,1, -1.410, 10211.289, 815.230, 53255.834 25/11/12,02:01:45,14,09,1, 11.9,1,1, -1.410, 10211.208, 815.205, 53255.775 25/11/12,02:01:45,15,09,1, 11.9,1,1, -1.410, 10211.063, 815.207, 53255.842 25/11/12,02:01:45,16,09,1, 11.9,1,1, -1.410, 10211.003, 815.189, 53255.870 25/11/12,02:01:45,17,09,1, 11.9,1,1, -1.410, 10210.901, 815.166, 53255.861 25/11/12,02:01:45,18,09,1, 11.9,1,1, -1.410, 10210.789, 815.159, 53255.893 25/11/12,02:01:45,19,09,1, 11.9,1,1, -1.410, 10210.695, 815.153, 53255.883 25/11/12,02:01:46,00,09,1, 11.9,1,1, -1.409, 10210.689, 815.153, 53255.883 25/11/12,02:01:46,01,09,1, 11.9,1,1, -1.409, 10210.531, 815.097, 53255.986 25/11/12,02:01:46,02,09,1, 11.9,1,1, -1.409, 10210.406, 815.085, 53255.957 25/11/12,02:01:46,03,09,1, 11.9,1,1, -1.409, 10210.324, 815.060, 53256.007 25/11/12,02:01:46,04,09,1, 11.9,1,1, -1.409, 10210.225, 815.058, 53256.060 25/11/12,02:01:46,05,09,1, 11.9,1,1, -1.409, 10210.120, 815.021, 53256.050 25/11/12,02:01:46,06,09,1, 11.9,1,1, -1.409, 10210.022, 814.999, 53256.054 25/11/12,02:01:46,07,09,1, 11.9,1,1, -1.409, 10209.914, 814.963, 53256.139 25/11/12,02:01:46,08,09,1, 11.9,1,1, -1.409, 10209.849, 814.933, 53256.128 25/11/12,02:01:46,09,09,1, 11.9,1,1, -1.409, 10209.733, 814.918, 53256.192 25/11/12,02:01:46,10,09,1, 11.9,1,1, -1.409, 10209.653, 814.900, 53256.194 25/11/12,02:01:46,11,09,1, 11.9,1,1, -1.409, 10209.530, 814.871, 53256.257 25/11/12,02:01:46,12,09,1, 11.9,1,1, -1.409, 10209.454, 814.848, 53256.265 25/11/12,02:01:46,13,09,1, 11.9,1,1, -1.409, 10209.341, 814.830, 53256.321 25/11/12,02:01:46,14,09,1, 11.9,1,1, -1.409, 10209.254, 814.770, 53256.242 25/11/12,02:01:46,15,09,1, 11.9,1,1, -1.409, 10209.157, 814.765, 53256.303 25/11/12,02:01:46,16,09,1, 11.9,1,1, -1.409, 10209.067, 814.720, 53256.322 25/11/12,02:01:46,17,09,1, 11.9,1,1, -1.409, 10208.983, 814.720, 53256.400 25/11/12,02:01:46,18,09,1, 11.9,1,1, -1.409, 10208.830, 814.699, 53256.470 25/11/12,02:01:46,19,09,1, 11.9,1,1, -1.409, 10208.776, 814.665, 53256.392 25/11/12,02:01:47,00,09,1, 11.8,1,1, -1.416, 10208.770, 814.665, 53256.392 25/11/12,02:01:47,01,09,1, 11.8,1,1, -1.416, 10208.570, 814.592, 53256.430 25/11/12,02:01:47,02,09,1, 11.8,1,1, -1.416, 10208.478, 814.580, 53256.417 25/11/12,02:01:47,03,09,1, 11.8,1,1, -1.416, 10208.382, 814.568, 53256.569 25/11/12,02:01:47,04,09,1, 11.8,1,1, -1.416, 10208.285, 814.544, 53256.537 25/11/12,02:01:47,05,09,1, 11.8,1,1, -1.416, 10208.163, 814.531, 53256.554 25/11/12,02:01:47,06,09,1, 11.8,1,1, -1.416, 10208.082, 814.511, 53256.579 25/11/12,02:01:47,07,09,1, 11.8,1,1, -1.416, 10207.990, 814.486, 53256.595 25/11/12,02:01:47,08,09,1, 11.8,1,1, -1.416, 10207.888, 814.493, 53256.658 25/11/12,02:01:47,09,09,1, 11.8,1,1, -1.416, 10207.759, 814.436, 53256.625 25/11/12,02:01:47,10,09,1, 11.8,1,1, -1.416, 10207.667, 814.442, 53256.683 25/11/12,02:01:47,11,09,1, 11.8,1,1, -1.416, 10207.610, 814.425, 53256.664 25/11/12,02:01:47,12,09,1, 11.8,1,1, -1.416, 10207.461, 814.415, 53256.698 25/11/12,02:01:47,13,09,1, 11.8,1,1, -1.416, 10207.368, 814.409, 53256.760 25/11/12,02:01:47,14,09,1, 11.8,1,1, -1.416, 10207.289, 814.380, 53256.733 25/11/12,02:01:47,15,09,1, 11.8,1,1, -1.416, 10207.183, 814.358, 53256.786 25/11/12,02:01:47,16,09,1, 11.8,1,1, -1.416, 10207.094, 814.360, 53256.852 25/11/12,02:01:47,17,09,1, 11.8,1,1, -1.416, 10206.954, 814.354, 53256.807 25/11/12,02:01:47,18,09,1, 11.8,1,1, -1.416, 10206.868, 814.327, 53256.935 25/11/12,02:01:47,19,09,1, 11.8,1,1, -1.416, 10206.768, 814.310, 53256.920 25/11/12,02:01:48,00,09,1, 12.0,1,1, -1.405, 10206.767, 814.310, 53256.920 25/11/12,02:01:48,01,09,1, 12.0,1,1, -1.405, 10206.545, 814.251, 53256.985 25/11/12,02:01:48,02,09,1, 12.0,1,1, -1.405, 10206.478, 814.248, 53256.959 25/11/12,02:01:48,03,09,1, 12.0,1,1, -1.405, 10206.334, 814.256, 53257.054 25/11/12,02:01:48,04,09,1, 12.0,1,1, -1.405, 10206.232, 814.243, 53257.036 25/11/12,02:01:48,05,09,1, 12.0,1,1, -1.405, 10206.130, 814.221, 53256.982 25/11/12,02:01:48,06,09,1, 12.0,1,1, -1.405, 10206.026, 814.255, 53257.035 25/11/12,02:01:48,07,09,1, 12.0,1,1, -1.405, 10205.908, 814.228, 53257.138 25/11/12,02:01:48,08,09,1, 12.0,1,1, -1.405, 10205.813, 814.226, 53257.157 25/11/12,02:01:48,09,09,1, 12.0,1,1, -1.405, 10205.702, 814.171, 53257.093 25/11/12,02:01:48,10,09,1, 12.0,1,1, -1.405, 10205.603, 814.183, 53257.186 25/11/12,02:01:48,11,09,1, 12.0,1,1, -1.405, 10205.474, 814.148, 53257.176 25/11/12,02:01:48,12,09,1, 12.0,1,1, -1.405, 10205.381, 814.141, 53257.201 25/11/12,02:01:48,13,09,1, 12.0,1,1, -1.405, 10205.246, 814.123, 53257.242 25/11/12,02:01:48,14,09,1, 12.0,1,1, -1.405, 10205.177, 814.106, 53257.301 25/11/12,02:01:48,15,09,1, 12.0,1,1, -1.405, 10205.053, 814.079, 53257.262 25/11/12,02:01:48,16,09,1, 12.0,1,1, -1.405, 10204.918, 814.080, 53257.350 25/11/12,02:01:48,17,09,1, 12.0,1,1, -1.405, 10204.809, 814.060, 53257.330 25/11/12,02:01:48,18,09,1, 12.0,1,1, -1.405, 10204.698, 814.050, 53257.378 25/11/12,02:01:48,19,09,1, 12.0,1,1, -1.405, 10204.561, 814.038, 53257.409 25/11/12,02:01:49,00,10,1, 11.8,1,1, -1.409, 10204.556, 814.038, 53257.409 25/11/12,02:01:49,01,10,1, 11.8,1,1, -1.409, 10204.319, 813.991, 53257.413 25/11/12,02:01:49,02,10,1, 11.8,1,1, -1.409, 10204.226, 813.989, 53257.442 25/11/12,02:01:49,03,10,1, 11.8,1,1, -1.409, 10204.111, 813.979, 53257.545 25/11/12,02:01:49,04,10,1, 11.8,1,1, -1.409, 10203.984, 813.951, 53257.545 25/11/12,02:01:49,05,10,1, 11.8,1,1, -1.409, 10203.873, 813.950, 53257.512 25/11/12,02:01:49,06,10,1, 11.8,1,1, -1.409, 10203.742, 813.930, 53257.598 25/11/12,02:01:49,07,10,1, 11.8,1,1, -1.409, 10203.642, 813.906, 53257.505 25/11/12,02:01:49,08,10,1, 11.8,1,1, -1.409, 10203.523, 813.883, 53257.603 25/11/12,02:01:49,09,10,1, 11.8,1,1, -1.409, 10203.407, 813.878, 53257.633 25/11/12,02:01:49,10,10,1, 11.8,1,1, -1.409, 10203.256, 813.866, 53257.645 25/11/12,02:01:49,11,10,1, 11.8,1,1, -1.409, 10203.161, 813.844, 53257.737 25/11/12,02:01:49,12,10,1, 11.8,1,1, -1.409, 10203.041, 813.830, 53257.728 25/11/12,02:01:49,13,10,1, 11.8,1,1, -1.409, 10202.925, 813.795, 53257.783 25/11/12,02:01:49,14,10,1, 11.8,1,1, -1.409, 10202.791, 813.788, 53257.748 25/11/12,02:01:49,15,10,1, 11.8,1,1, -1.409, 10202.710, 813.743, 53257.785 25/11/12,02:01:49,16,10,1, 11.8,1,1, -1.409, 10202.575, 813.737, 53257.833 25/11/12,02:01:49,17,10,1, 11.8,1,1, -1.409, 10202.436, 813.700, 53257.832 25/11/12,02:01:49,18,10,1, 11.8,1,1, -1.409, 10202.326, 813.686, 53257.823 25/11/12,02:01:49,19,10,1, 11.8,1,1, -1.409, 10202.183, 813.658, 53257.841 25/11/12,02:01:50,00,09,1, 11.9,1,1, -1.407, 10202.178, 813.658, 53257.841 25/11/12,02:01:50,01,09,1, 11.9,1,1, -1.407, 10201.964, 813.632, 53257.898 25/11/12,02:01:50,02,09,1, 11.9,1,1, -1.407, 10201.844, 813.635, 53257.961 25/11/12,02:01:50,03,09,1, 11.9,1,1, -1.407, 10201.727, 813.620, 53257.951 25/11/12,02:01:50,04,09,1, 11.9,1,1, -1.407, 10201.628, 813.628, 53258.075 25/11/12,02:01:50,05,09,1, 11.9,1,1, -1.407, 10201.485, 813.586, 53258.048 25/11/12,02:01:50,06,09,1, 11.9,1,1, -1.407, 10201.392, 813.559, 53258.013 25/11/12,02:01:50,07,09,1, 11.9,1,1, -1.407, 10201.275, 813.558, 53258.112 25/11/12,02:01:50,08,09,1, 11.9,1,1, -1.407, 10201.175, 813.563, 53258.156 25/11/12,02:01:50,09,09,1, 11.9,1,1, -1.407, 10201.049, 813.553, 53258.173 25/11/12,02:01:50,10,09,1, 11.9,1,1, -1.407, 10200.916, 813.538, 53258.181 25/11/12,02:01:50,11,09,1, 11.9,1,1, -1.407, 10200.808, 813.542, 53258.221 25/11/12,02:01:50,12,09,1, 11.9,1,1, -1.407, 10200.730, 813.525, 53258.185 25/11/12,02:01:50,13,09,1, 11.9,1,1, -1.407, 10200.611, 813.535, 53258.187 25/11/12,02:01:50,14,09,1, 11.9,1,1, -1.407, 10200.495, 813.522, 53258.218 25/11/12,02:01:50,15,09,1, 11.9,1,1, -1.407, 10200.376, 813.510, 53258.287 25/11/12,02:01:50,16,09,1, 11.9,1,1, -1.407, 10200.273, 813.555, 53258.351 25/11/12,02:01:50,17,09,1, 11.9,1,1, -1.407, 10200.175, 813.533, 53258.335 25/11/12,02:01:50,18,09,1, 11.9,1,1, -1.407, 10200.067, 813.533, 53258.427 25/11/12,02:01:50,19,09,1, 11.9,1,1, -1.407, 10199.948, 813.528, 53258.392 25/11/12,02:01:51,00,09,1, 11.9,1,1, -1.412, 10199.941, 813.528, 53258.392 25/11/12,02:01:51,01,09,1, 11.9,1,1, -1.412, 10199.754, 813.539, 53258.478 25/11/12,02:01:51,02,09,1, 11.9,1,1, -1.412, 10199.655, 813.526, 53258.543 25/11/12,02:01:51,03,09,1, 11.9,1,1, -1.412, 10199.539, 813.543, 53258.539 25/11/12,02:01:51,04,09,1, 11.9,1,1, -1.412, 10199.436, 813.550, 53258.580 25/11/12,02:01:51,05,09,1, 11.9,1,1, -1.412, 10199.327, 813.540, 53258.598 25/11/12,02:01:51,06,09,1, 11.9,1,1, -1.412, 10199.242, 813.538, 53258.654 25/11/12,02:01:51,07,09,1, 11.9,1,1, -1.412, 10199.137, 813.545, 53258.662 25/11/12,02:01:51,08,09,1, 11.9,1,1, -1.412, 10199.050, 813.576, 53258.755 25/11/12,02:01:51,09,09,1, 11.9,1,1, -1.412, 10198.936, 813.586, 53258.723 25/11/12,02:01:51,10,09,1, 11.9,1,1, -1.412, 10198.882, 813.581, 53258.756 25/11/12,02:01:51,11,09,1, 11.9,1,1, -1.412, 10198.771, 813.578, 53258.832 25/11/12,02:01:51,12,09,1, 11.9,1,1, -1.412, 10198.671, 813.572, 53258.762 25/11/12,02:01:51,13,09,1, 11.9,1,1, -1.412, 10198.588, 813.601, 53258.878 25/11/12,02:01:51,14,09,1, 11.9,1,1, -1.412, 10198.487, 813.570, 53258.846 25/11/12,02:01:51,15,09,1, 11.9,1,1, -1.412, 10198.398, 813.609, 53258.946 25/11/12,02:01:51,16,09,1, 11.9,1,1, -1.412, 10198.303, 813.596, 53258.945 25/11/12,02:01:51,17,09,1, 11.9,1,1, -1.412, 10198.194, 813.619, 53258.957 25/11/12,02:01:51,18,09,1, 11.9,1,1, -1.412, 10198.105, 813.592, 53258.936 25/11/12,02:01:51,19,09,1, 11.9,1,1, -1.412, 10198.012, 813.617, 53259.042 25/11/12,02:01:52,00,09,1, 12.0,1,1, -1.413, 10198.005, 813.617, 53259.042 25/11/12,02:01:52,01,09,1, 12.0,1,1, -1.413, 10197.864, 813.637, 53259.101 25/11/12,02:01:52,02,09,1, 12.0,1,1, -1.413, 10197.769, 813.645, 53259.061 25/11/12,02:01:52,03,09,1, 12.0,1,1, -1.413, 10197.648, 813.628, 53259.081 25/11/12,02:01:52,04,09,1, 12.0,1,1, -1.413, 10197.574, 813.655, 53259.123 25/11/12,02:01:52,05,09,1, 12.0,1,1, -1.413, 10197.482, 813.683, 53259.159 25/11/12,02:01:52,06,09,1, 12.0,1,1, -1.413, 10197.391, 813.670, 53259.185 25/11/12,02:01:52,07,09,1, 12.0,1,1, -1.413, 10197.329, 813.723, 53259.165 25/11/12,02:01:52,08,09,1, 12.0,1,1, -1.413, 10197.255, 813.721, 53259.219 25/11/12,02:01:52,09,09,1, 12.0,1,1, -1.413, 10197.145, 813.738, 53259.233 25/11/12,02:01:52,10,09,1, 12.0,1,1, -1.413, 10197.084, 813.742, 53259.329 25/11/12,02:01:52,11,09,1, 12.0,1,1, -1.413, 10196.978, 813.744, 53259.317 25/11/12,02:01:52,12,09,1, 12.0,1,1, -1.413, 10196.909, 813.794, 53259.346 25/11/12,02:01:52,13,09,1, 12.0,1,1, -1.413, 10196.827, 813.820, 53259.402 25/11/12,02:01:52,14,09,1, 12.0,1,1, -1.413, 10196.739, 813.843, 53259.340 25/11/12,02:01:52,15,09,1, 12.0,1,1, -1.413, 10196.658, 813.861, 53259.449 25/11/12,02:01:52,16,09,1, 12.0,1,1, -1.413, 10196.593, 813.874, 53259.395 25/11/12,02:01:52,17,09,1, 12.0,1,1, -1.413, 10196.528, 813.898, 53259.496 25/11/12,02:01:52,18,09,1, 12.0,1,1, -1.413, 10196.441, 813.929, 53259.577 25/11/12,02:01:52,19,09,1, 12.0,1,1, -1.413, 10196.359, 813.956, 53259.569 25/11/12,02:01:53,00,10,1, 12.0,1,1, -1.410, 10196.353, 813.956, 53259.569 25/11/12,02:01:53,01,10,1, 12.0,1,1, -1.410, 10196.214, 814.053, 53259.643 25/11/12,02:01:53,02,10,1, 12.0,1,1, -1.410, 10196.122, 814.069, 53259.592 25/11/12,02:01:53,03,10,1, 12.0,1,1, -1.410, 10196.044, 814.116, 53259.730 25/11/12,02:01:53,04,10,1, 12.0,1,1, -1.410, 10195.999, 814.132, 53259.660 25/11/12,02:01:53,05,10,1, 12.0,1,1, -1.410, 10195.927, 814.194, 53259.707 25/11/12,02:01:53,06,10,1, 12.0,1,1, -1.410, 10195.852, 814.218, 53259.764 25/11/12,02:01:53,07,10,1, 12.0,1,1, -1.410, 10195.780, 814.249, 53259.851 25/11/12,02:01:53,08,10,1, 12.0,1,1, -1.410, 10195.708, 814.294, 53259.806 25/11/12,02:01:53,09,10,1, 12.0,1,1, -1.410, 10195.629, 814.357, 53259.868 25/11/12,02:01:53,10,10,1, 12.0,1,1, -1.410, 10195.558, 814.397, 53259.991 25/11/12,02:01:53,11,10,1, 12.0,1,1, -1.410, 10195.511, 814.409, 53259.899 25/11/12,02:01:53,12,10,1, 12.0,1,1, -1.410, 10195.434, 814.470, 53259.954 25/11/12,02:01:53,13,10,1, 12.0,1,1, -1.410, 10195.385, 814.475, 53259.966 25/11/12,02:01:53,14,10,1, 12.0,1,1, -1.410, 10195.323, 814.514, 53260.019 25/11/12,02:01:53,15,10,1, 12.0,1,1, -1.410, 10195.255, 814.552, 53260.047 25/11/12,02:01:53,16,10,1, 12.0,1,1, -1.410, 10195.204, 814.602, 53260.143 25/11/12,02:01:53,17,10,1, 12.0,1,1, -1.410, 10195.119, 814.653, 53260.164 25/11/12,02:01:53,18,10,1, 12.0,1,1, -1.410, 10195.091, 814.665, 53260.170 25/11/12,02:01:53,19,10,1, 12.0,1,1, -1.410, 10195.047, 814.715, 53260.186 25/11/12,02:01:54,00,10,1, 11.9,1,1, -1.408, 10195.043, 814.715, 53260.186 25/11/12,02:01:54,01,10,1, 11.9,1,1, -1.408, 10194.911, 814.786, 53260.266 25/11/12,02:01:54,02,10,1, 11.9,1,1, -1.408, 10194.848, 814.815, 53260.334 25/11/12,02:01:54,03,10,1, 11.9,1,1, -1.408, 10194.779, 814.857, 53260.388 25/11/12,02:01:54,04,10,1, 11.9,1,1, -1.408, 10194.733, 814.873, 53260.335 25/11/12,02:01:54,05,10,1, 11.9,1,1, -1.408, 10194.669, 814.922, 53260.437 25/11/12,02:01:54,06,10,1, 11.9,1,1, -1.408, 10194.589, 814.967, 53260.431 25/11/12,02:01:54,07,10,1, 11.9,1,1, -1.408, 10194.561, 814.971, 53260.448 25/11/12,02:01:54,08,10,1, 11.9,1,1, -1.408, 10194.500, 815.036, 53260.539 25/11/12,02:01:54,09,10,1, 11.9,1,1, -1.408, 10194.455, 815.062, 53260.455 25/11/12,02:01:54,10,10,1, 11.9,1,1, -1.408, 10194.396, 815.082, 53260.536 25/11/12,02:01:54,11,10,1, 11.9,1,1, -1.408, 10194.340, 815.129, 53260.633 25/11/12,02:01:54,12,10,1, 11.9,1,1, -1.408, 10194.302, 815.156, 53260.570 25/11/12,02:01:54,13,10,1, 11.9,1,1, -1.408, 10194.209, 815.189, 53260.664 25/11/12,02:01:54,14,10,1, 11.9,1,1, -1.408, 10194.183, 815.211, 53260.690 25/11/12,02:01:54,15,10,1, 11.9,1,1, -1.408, 10194.144, 815.236, 53260.766 25/11/12,02:01:54,16,10,1, 11.9,1,1, -1.408, 10194.058, 815.275, 53260.708 25/11/12,02:01:54,17,10,1, 11.9,1,1, -1.408, 10194.015, 815.289, 53260.745 25/11/12,02:01:54,18,10,1, 11.9,1,1, -1.408, 10193.948, 815.344, 53260.786 25/11/12,02:01:54,19,10,1, 11.9,1,1, -1.408, 10193.891, 815.367, 53260.859 25/11/12,02:01:55,00,11,1, 11.9,1,1, -1.417, 10193.883, 815.367, 53260.859 25/11/12,02:01:55,01,11,1, 11.9,1,1, -1.417, 10193.816, 815.410, 53260.931 25/11/12,02:01:55,02,11,1, 11.9,1,1, -1.417, 10193.737, 815.477, 53261.133 25/11/12,02:01:55,03,11,1, 11.9,1,1, -1.417, 10193.700, 815.488, 53261.037 25/11/12,02:01:55,04,11,1, 11.9,1,1, -1.417, 10193.675, 815.470, 53261.029 25/11/12,02:01:55,05,11,1, 11.9,1,1, -1.417, 10193.578, 815.523, 53260.948 25/11/12,02:01:55,06,11,1, 11.9,1,1, -1.417, 10193.572, 815.531, 53261.088 25/11/12,02:01:55,07,11,1, 11.9,1,1, -1.417, 10193.522, 815.557, 53260.995 25/11/12,02:01:55,08,11,1, 11.9,1,1, -1.417, 10193.464, 815.585, 53261.068 25/11/12,02:01:55,09,11,1, 11.9,1,1, -1.417, 10193.424, 815.600, 53261.101 25/11/12,02:01:55,10,11,1, 11.9,1,1, -1.417, 10193.367, 815.631, 53261.099 25/11/12,02:01:55,11,11,1, 11.9,1,1, -1.417, 10193.311, 815.647, 53261.119 25/11/12,02:01:55,12,11,1, 11.9,1,1, -1.417, 10193.277, 815.647, 53261.123 25/11/12,02:01:55,13,11,1, 11.9,1,1, -1.417, 10193.213, 815.670, 53261.185 25/11/12,02:01:55,14,11,1, 11.9,1,1, -1.417, 10193.176, 815.688, 53261.180 25/11/12,02:01:55,15,11,1, 11.9,1,1, -1.417, 10193.133, 815.709, 53261.288 25/11/12,02:01:55,16,11,1, 11.9,1,1, -1.417, 10193.104, 815.733, 53261.219 25/11/12,02:01:55,17,11,1, 11.9,1,1, -1.417, 10193.071, 815.753, 53261.246 25/11/12,02:01:55,18,11,1, 11.9,1,1, -1.417, 10193.010, 815.756, 53261.288 25/11/12,02:01:55,19,11,1, 11.9,1,1, -1.417, 10192.994, 815.758, 53261.350 25/11/12,02:01:56,00,10,1, 12.0,1,1, -1.416, 10192.990, 815.758, 53261.350 25/11/12,02:01:56,01,10,1, 12.0,1,1, -1.416, 10192.900, 815.806, 53261.454 25/11/12,02:01:56,02,10,1, 12.0,1,1, -1.416, 10192.815, 815.807, 53261.454 25/11/12,02:01:56,03,10,1, 12.0,1,1, -1.416, 10192.826, 815.832, 53261.474 25/11/12,02:01:56,04,10,1, 12.0,1,1, -1.416, 10192.793, 815.825, 53261.524 25/11/12,02:01:56,05,10,1, 12.0,1,1, -1.416, 10192.723, 815.836, 53261.537 25/11/12,02:01:56,06,10,1, 12.0,1,1, -1.416, 10192.684, 815.824, 53261.562 25/11/12,02:01:56,07,10,1, 12.0,1,1, -1.416, 10192.677, 815.817, 53261.494 25/11/12,02:01:56,08,10,1, 12.0,1,1, -1.416, 10192.615, 815.847, 53261.585 25/11/12,02:01:56,09,10,1, 12.0,1,1, -1.416, 10192.562, 815.822, 53261.519 25/11/12,02:01:56,10,10,1, 12.0,1,1, -1.416, 10192.533, 815.835, 53261.624 25/11/12,02:01:56,11,10,1, 12.0,1,1, -1.416, 10192.483, 815.841, 53261.641 25/11/12,02:01:56,12,10,1, 12.0,1,1, -1.416, 10192.445, 815.809, 53261.656 25/11/12,02:01:56,13,10,1, 12.0,1,1, -1.416, 10192.427, 815.814, 53261.725 25/11/12,02:01:56,14,10,1, 12.0,1,1, -1.416, 10192.391, 815.805, 53261.651 25/11/12,02:01:56,15,10,1, 12.0,1,1, -1.416, 10192.323, 815.803, 53261.770 25/11/12,02:01:56,16,10,1, 12.0,1,1, -1.416, 10192.309, 815.809, 53261.765 25/11/12,02:01:56,17,10,1, 12.0,1,1, -1.416, 10192.264, 815.789, 53261.777 25/11/12,02:01:56,18,10,1, 12.0,1,1, -1.416, 10192.253, 815.774, 53261.777 25/11/12,02:01:56,19,10,1, 12.0,1,1, -1.416, 10192.197, 815.747, 53261.753 25/11/12,02:01:57,00,09,1, 11.9,1,1, -1.407, 10192.189, 815.747, 53261.753 25/11/12,02:01:57,01,09,1, 11.9,1,1, -1.407, 10192.107, 815.720, 53261.877 25/11/12,02:01:57,02,09,1, 11.9,1,1, -1.407, 10192.082, 815.733, 53261.934 25/11/12,02:01:57,03,09,1, 11.9,1,1, -1.407, 10192.034, 815.727, 53261.974 25/11/12,02:01:57,04,09,1, 11.9,1,1, -1.407, 10192.021, 815.714, 53262.023 25/11/12,02:01:57,05,09,1, 11.9,1,1, -1.407, 10191.966, 815.682, 53261.994 25/11/12,02:01:57,06,09,1, 11.9,1,1, -1.407, 10191.934, 815.638, 53262.052 25/11/12,02:01:57,07,09,1, 11.9,1,1, -1.407, 10191.900, 815.609, 53262.118 25/11/12,02:01:57,08,09,1, 11.9,1,1, -1.407, 10191.858, 815.620, 53262.088 25/11/12,02:01:57,09,09,1, 11.9,1,1, -1.407, 10191.806, 815.581, 53262.135 25/11/12,02:01:57,10,09,1, 11.9,1,1, -1.407, 10191.772, 815.561, 53262.129 25/11/12,02:01:57,11,09,1, 11.9,1,1, -1.407, 10191.738, 815.546, 53262.146 25/11/12,02:01:57,12,09,1, 11.9,1,1, -1.407, 10191.717, 815.527, 53262.124 25/11/12,02:01:57,13,09,1, 11.9,1,1, -1.407, 10191.666, 815.488, 53262.113 25/11/12,02:01:57,14,09,1, 11.9,1,1, -1.407, 10191.609, 815.473, 53262.199 25/11/12,02:01:57,15,09,1, 11.9,1,1, -1.407, 10191.569, 815.452, 53262.193 25/11/12,02:01:57,16,09,1, 11.9,1,1, -1.407, 10191.518, 815.434, 53262.195 25/11/12,02:01:57,17,09,1, 11.9,1,1, -1.407, 10191.458, 815.399, 53262.266 25/11/12,02:01:57,18,09,1, 11.9,1,1, -1.407, 10191.404, 815.380, 53262.274 25/11/12,02:01:57,19,09,1, 11.9,1,1, -1.407, 10191.349, 815.368, 53262.280 25/11/12,02:01:58,00,10,1, 11.9,1,1, -1.416, 10191.346, 815.368, 53262.280 25/11/12,02:01:58,01,10,1, 11.9,1,1, -1.416, 10191.286, 815.329, 53262.290 25/11/12,02:01:58,02,10,1, 11.9,1,1, -1.416, 10191.215, 815.309, 53262.351 25/11/12,02:01:58,03,10,1, 11.9,1,1, -1.416, 10191.132, 815.284, 53262.387 25/11/12,02:01:58,04,10,1, 11.9,1,1, -1.416, 10191.117, 815.274, 53262.345 25/11/12,02:01:58,05,10,1, 11.9,1,1, -1.416, 10191.071, 815.247, 53262.404 25/11/12,02:01:58,06,10,1, 11.9,1,1, -1.416, 10190.997, 815.233, 53262.356 25/11/12,02:01:58,07,10,1, 11.9,1,1, -1.416, 10190.951, 815.192, 53262.393 25/11/12,02:01:58,08,10,1, 11.9,1,1, -1.416, 10190.883, 815.187, 53262.428 25/11/12,02:01:58,09,10,1, 11.9,1,1, -1.416, 10190.851, 815.174, 53262.411 25/11/12,02:01:58,10,10,1, 11.9,1,1, -1.416, 10190.786, 815.158, 53262.461 25/11/12,02:01:58,11,10,1, 11.9,1,1, -1.416, 10190.731, 815.149, 53262.411 25/11/12,02:01:58,12,10,1, 11.9,1,1, -1.416, 10190.673, 815.142, 53262.479 25/11/12,02:01:58,13,10,1, 11.9,1,1, -1.416, 10190.598, 815.110, 53262.469 25/11/12,02:01:58,14,10,1, 11.9,1,1, -1.416, 10190.566, 815.124, 53262.494 25/11/12,02:01:58,15,10,1, 11.9,1,1, -1.416, 10190.501, 815.123, 53262.509 25/11/12,02:01:58,16,10,1, 11.9,1,1, -1.416, 10190.439, 815.117, 53262.564 25/11/12,02:01:58,17,10,1, 11.9,1,1, -1.416, 10190.387, 815.095, 53262.581 25/11/12,02:01:58,18,10,1, 11.9,1,1, -1.416, 10190.325, 815.122, 53262.570 25/11/12,02:01:58,19,10,1, 11.9,1,1, -1.416, 10190.246, 815.135, 53262.581 25/11/12,02:01:59,00,10,1, 11.9,1,1, -1.411, 10190.245, 815.135, 53262.581 25/11/12,02:01:59,01,10,1, 11.9,1,1, -1.411, 10190.118, 815.144, 53262.675 25/11/12,02:01:59,02,10,1, 11.9,1,1, -1.411, 10190.092, 815.140, 53262.704 25/11/12,02:01:59,03,10,1, 11.9,1,1, -1.411, 10190.002, 815.188, 53262.677 25/11/12,02:01:59,04,10,1, 11.9,1,1, -1.411, 10189.955, 815.171, 53262.721 25/11/12,02:01:59,05,10,1, 11.9,1,1, -1.411, 10189.881, 815.197, 53262.762 25/11/12,02:01:59,06,10,1, 11.9,1,1, -1.411, 10189.846, 815.158, 53262.698 25/11/12,02:01:59,07,10,1, 11.9,1,1, -1.411, 10189.764, 815.198, 53262.780 25/11/12,02:01:59,08,10,1, 11.9,1,1, -1.411, 10189.702, 815.212, 53262.800 25/11/12,02:01:59,09,10,1, 11.9,1,1, -1.411, 10189.659, 815.225, 53262.827 25/11/12,02:01:59,10,10,1, 11.9,1,1, -1.411, 10189.598, 815.228, 53262.849 25/11/12,02:01:59,11,10,1, 11.9,1,1, -1.411, 10189.535, 815.232, 53262.897 25/11/12,02:01:59,12,10,1, 11.9,1,1, -1.411, 10189.496, 815.269, 53262.963 25/11/12,02:01:59,13,10,1, 11.9,1,1, -1.411, 10189.409, 815.260, 53262.908 25/11/12,02:01:59,14,10,1, 11.9,1,1, -1.411, 10189.386, 815.283, 53262.896 25/11/12,02:01:59,15,10,1, 11.9,1,1, -1.411, 10189.336, 815.269, 53262.932 25/11/12,02:01:59,16,10,1, 11.9,1,1, -1.411, 10189.286, 815.306, 53263.068 25/11/12,02:01:59,17,10,1, 11.9,1,1, -1.411, 10189.215, 815.309, 53263.017 25/11/12,02:01:59,18,10,1, 11.9,1,1, -1.411, 10189.202, 815.330, 53263.032 25/11/12,02:01:59,19,10,1, 11.9,1,1, -1.411, 10189.159, 815.317, 53263.062 25/11/12,02:02:00,00,08,1, 11.9,1,1, -1.411, 10189.152, 815.317, 53263.062 25/11/12,02:02:00,01,08,1, 11.9,1,1, -1.411, 10189.024, 815.368, 53263.085 25/11/12,02:02:00,02,08,1, 11.9,1,1, -1.411, 10188.987, 815.371, 53263.048 25/11/12,02:02:00,03,08,1, 11.9,1,1, -1.411, 10188.912, 815.372, 53263.077 25/11/12,02:02:00,04,08,1, 11.9,1,1, -1.411, 10188.903, 815.377, 53263.117 25/11/12,02:02:00,05,08,1, 11.9,1,1, -1.411, 10188.842, 815.377, 53263.188 25/11/12,02:02:00,06,08,1, 11.9,1,1, -1.411, 10188.755, 815.402, 53263.141 25/11/12,02:02:00,07,08,1, 11.9,1,1, -1.411, 10188.722, 815.418, 53263.174 25/11/12,02:02:00,08,08,1, 11.9,1,1, -1.411, 10188.682, 815.441, 53263.288 25/11/12,02:02:00,09,08,1, 11.9,1,1, -1.411, 10188.641, 815.429, 53263.249 25/11/12,02:02:00,10,08,1, 11.9,1,1, -1.411, 10188.568, 815.444, 53263.272 25/11/12,02:02:00,11,08,1, 11.9,1,1, -1.411, 10188.542, 815.464, 53263.226 25/11/12,02:02:00,12,08,1, 11.9,1,1, -1.411, 10188.501, 815.477, 53263.309 25/11/12,02:02:00,13,08,1, 11.9,1,1, -1.411, 10188.439, 815.472, 53263.313 25/11/12,02:02:00,14,08,1, 11.9,1,1, -1.411, 10188.382, 815.500, 53263.329 25/11/12,02:02:00,15,08,1, 11.9,1,1, -1.411, 10188.351, 815.489, 53263.400 25/11/12,02:02:00,16,08,1, 11.9,1,1, -1.411, 10188.296, 815.510, 53263.397 25/11/12,02:02:00,17,08,1, 11.9,1,1, -1.411, 10188.246, 815.497, 53263.384 25/11/12,02:02:00,18,08,1, 11.9,1,1, -1.411, 10188.195, 815.542, 53263.472 25/11/12,02:02:00,19,08,1, 11.9,1,1, -1.411, 10188.157, 815.543, 53263.459 25/11/12,02:02:01,00,10,1, 12.0,1,1, -1.413, 10188.150, 815.543, 53263.459 25/11/12,02:02:01,01,10,1, 12.0,1,1, -1.413, 10188.075, 815.551, 53263.480 25/11/12,02:02:01,02,10,1, 12.0,1,1, -1.413, 10188.021, 815.587, 53263.590 25/11/12,02:02:01,03,10,1, 12.0,1,1, -1.413, 10187.987, 815.585, 53263.533 25/11/12,02:02:01,04,10,1, 12.0,1,1, -1.413, 10187.945, 815.600, 53263.605 25/11/12,02:02:01,05,10,1, 12.0,1,1, -1.413, 10187.906, 815.618, 53263.663 25/11/12,02:02:01,06,10,1, 12.0,1,1, -1.413, 10187.847, 815.649, 53263.673 25/11/12,02:02:01,07,10,1, 12.0,1,1, -1.413, 10187.812, 815.634, 53263.678 25/11/12,02:02:01,08,10,1, 12.0,1,1, -1.413, 10187.755, 815.664, 53263.641 25/11/12,02:02:01,09,10,1, 12.0,1,1, -1.413, 10187.722, 815.668, 53263.663 25/11/12,02:02:01,10,10,1, 12.0,1,1, -1.413, 10187.658, 815.680, 53263.764 25/11/12,02:02:01,11,10,1, 12.0,1,1, -1.413, 10187.613, 815.707, 53263.774 25/11/12,02:02:01,12,10,1, 12.0,1,1, -1.413, 10187.586, 815.716, 53263.745 25/11/12,02:02:01,13,10,1, 12.0,1,1, -1.413, 10187.539, 815.738, 53263.821 25/11/12,02:02:01,14,10,1, 12.0,1,1, -1.413, 10187.529, 815.750, 53263.800 25/11/12,02:02:01,15,10,1, 12.0,1,1, -1.413, 10187.469, 815.771, 53263.842 25/11/12,02:02:01,16,10,1, 12.0,1,1, -1.413, 10187.436, 815.777, 53263.886 25/11/12,02:02:01,17,10,1, 12.0,1,1, -1.413, 10187.372, 815.804, 53263.895 25/11/12,02:02:01,18,10,1, 12.0,1,1, -1.413, 10187.340, 815.817, 53263.945 25/11/12,02:02:01,19,10,1, 12.0,1,1, -1.413, 10187.284, 815.821, 53263.959 25/11/12,02:02:02,00,09,1, 11.9,1,1, -1.411, 10187.283, 815.821, 53263.959 25/11/12,02:02:02,01,09,1, 11.9,1,1, -1.411, 10187.190, 815.868, 53263.978 25/11/12,02:02:02,02,09,1, 11.9,1,1, -1.411, 10187.165, 815.909, 53264.055 25/11/12,02:02:02,03,09,1, 11.9,1,1, -1.411, 10187.076, 815.919, 53264.093 25/11/12,02:02:02,04,09,1, 11.9,1,1, -1.411, 10187.059, 815.954, 53264.094 25/11/12,02:02:02,05,09,1, 11.9,1,1, -1.411, 10187.000, 815.949, 53264.110 25/11/12,02:02:02,06,09,1, 11.9,1,1, -1.411, 10186.941, 815.953, 53264.111 25/11/12,02:02:02,07,09,1, 11.9,1,1, -1.411, 10186.925, 815.965, 53264.131 25/11/12,02:02:02,08,09,1, 11.9,1,1, -1.411, 10186.844, 816.019, 53264.232 25/11/12,02:02:02,09,09,1, 11.9,1,1, -1.411, 10186.811, 815.996, 53264.289 25/11/12,02:02:02,10,09,1, 11.9,1,1, -1.411, 10186.771, 816.022, 53264.251 25/11/12,02:02:02,11,09,1, 11.9,1,1, -1.411, 10186.723, 816.013, 53264.253 25/11/12,02:02:02,12,09,1, 11.9,1,1, -1.411, 10186.661, 816.059, 53264.276 25/11/12,02:02:02,13,09,1, 11.9,1,1, -1.411, 10186.639, 816.074, 53264.317 25/11/12,02:02:02,14,09,1, 11.9,1,1, -1.411, 10186.597, 816.088, 53264.359 25/11/12,02:02:02,15,09,1, 11.9,1,1, -1.411, 10186.560, 816.107, 53264.431 25/11/12,02:02:02,16,09,1, 11.9,1,1, -1.411, 10186.520, 816.128, 53264.414 25/11/12,02:02:02,17,09,1, 11.9,1,1, -1.411, 10186.471, 816.134, 53264.428 25/11/12,02:02:02,18,09,1, 11.9,1,1, -1.411, 10186.439, 816.156, 53264.530 25/11/12,02:02:02,19,09,1, 11.9,1,1, -1.411, 10186.390, 816.169, 53264.452 25/11/12,02:02:03,00,10,1, 11.9,1,1, -1.415, 10186.390, 816.169, 53264.452 25/11/12,02:02:03,01,10,1, 11.9,1,1, -1.415, 10186.303, 816.215, 53264.563 25/11/12,02:02:03,02,10,1, 11.9,1,1, -1.415, 10186.246, 816.234, 53264.549 25/11/12,02:02:03,03,10,1, 11.9,1,1, -1.415, 10186.221, 816.239, 53264.620 25/11/12,02:02:03,04,10,1, 11.9,1,1, -1.415, 10186.197, 816.266, 53264.630 25/11/12,02:02:03,05,10,1, 11.9,1,1, -1.415, 10186.173, 816.279, 53264.651 25/11/12,02:02:03,06,10,1, 11.9,1,1, -1.415, 10186.113, 816.301, 53264.577 25/11/12,02:02:03,07,10,1, 11.9,1,1, -1.415, 10186.061, 816.307, 53264.705 25/11/12,02:02:03,08,10,1, 11.9,1,1, -1.415, 10186.026, 816.339, 53264.707 25/11/12,02:02:03,09,10,1, 11.9,1,1, -1.415, 10186.008, 816.346, 53264.728 25/11/12,02:02:03,10,10,1, 11.9,1,1, -1.415, 10185.984, 816.361, 53264.842 25/11/12,02:02:03,11,10,1, 11.9,1,1, -1.415, 10185.918, 816.374, 53264.807 25/11/12,02:02:03,12,10,1, 11.9,1,1, -1.415, 10185.863, 816.377, 53264.784 25/11/12,02:02:03,13,10,1, 11.9,1,1, -1.415, 10185.890, 816.390, 53264.809 25/11/12,02:02:03,14,10,1, 11.9,1,1, -1.415, 10185.818, 816.415, 53264.876 25/11/12,02:02:03,15,10,1, 11.9,1,1, -1.415, 10185.755, 816.415, 53264.951 25/11/12,02:02:03,16,10,1, 11.9,1,1, -1.415, 10185.762, 816.429, 53264.849 25/11/12,02:02:03,17,10,1, 11.9,1,1, -1.415, 10185.689, 816.477, 53264.917 25/11/12,02:02:03,18,10,1, 11.9,1,1, -1.415, 10185.677, 816.480, 53264.936 25/11/12,02:02:03,19,10,1, 11.9,1,1, -1.415, 10185.624, 816.504, 53265.011 25/11/12,02:02:04,00,09,1, 11.9,1,1, -1.412, 10185.622, 816.504, 53265.011 25/11/12,02:02:04,01,09,1, 11.9,1,1, -1.412, 10185.554, 816.530, 53265.088 25/11/12,02:02:04,02,09,1, 11.9,1,1, -1.412, 10185.502, 816.523, 53265.031 25/11/12,02:02:04,03,09,1, 11.9,1,1, -1.412, 10185.465, 816.539, 53265.120 25/11/12,02:02:04,04,09,1, 11.9,1,1, -1.412, 10185.404, 816.552, 53265.117 25/11/12,02:02:04,05,09,1, 11.9,1,1, -1.412, 10185.368, 816.584, 53265.148 25/11/12,02:02:04,06,09,1, 11.9,1,1, -1.412, 10185.305, 816.596, 53265.219 25/11/12,02:02:04,07,09,1, 11.9,1,1, -1.412, 10185.303, 816.624, 53265.269 25/11/12,02:02:04,08,09,1, 11.9,1,1, -1.412, 10185.267, 816.617, 53265.204 25/11/12,02:02:04,09,09,1, 11.9,1,1, -1.412, 10185.195, 816.637, 53265.240 25/11/12,02:02:04,10,09,1, 11.9,1,1, -1.412, 10185.175, 816.659, 53265.294 25/11/12,02:02:04,11,09,1, 11.9,1,1, -1.412, 10185.119, 816.669, 53265.218 25/11/12,02:02:04,12,09,1, 11.9,1,1, -1.412, 10185.072, 816.673, 53265.313 25/11/12,02:02:04,13,09,1, 11.9,1,1, -1.412, 10185.028, 816.698, 53265.410 25/11/12,02:02:04,14,09,1, 11.9,1,1, -1.412, 10185.005, 816.713, 53265.427 25/11/12,02:02:04,15,09,1, 11.9,1,1, -1.412, 10184.922, 816.730, 53265.418 25/11/12,02:02:04,16,09,1, 11.9,1,1, -1.412, 10184.901, 816.744, 53265.454 25/11/12,02:02:04,17,09,1, 11.9,1,1, -1.412, 10184.850, 816.738, 53265.493 25/11/12,02:02:04,18,09,1, 11.9,1,1, -1.412, 10184.803, 816.768, 53265.505 25/11/12,02:02:04,19,09,1, 11.9,1,1, -1.412, 10184.723, 816.777, 53265.506 25/11/12,02:02:05,00,09,1, 12.0,1,1, -1.414, 10184.721, 816.777, 53265.506 25/11/12,02:02:05,01,09,1, 12.0,1,1, -1.414, 10184.670, 816.821, 53265.682 25/11/12,02:02:05,02,09,1, 12.0,1,1, -1.414, 10184.623, 816.832, 53265.657 25/11/12,02:02:05,03,09,1, 12.0,1,1, -1.414, 10184.622, 816.850, 53265.681 25/11/12,02:02:05,04,09,1, 12.0,1,1, -1.414, 10184.545, 816.881, 53265.728 25/11/12,02:02:05,05,09,1, 12.0,1,1, -1.414, 10184.508, 816.877, 53265.804 25/11/12,02:02:05,06,09,1, 12.0,1,1, -1.414, 10184.469, 816.897, 53265.767 25/11/12,02:02:05,07,09,1, 12.0,1,1, -1.414, 10184.426, 816.924, 53265.771 25/11/12,02:02:05,08,09,1, 12.0,1,1, -1.414, 10184.384, 816.914, 53265.807 25/11/12,02:02:05,09,09,1, 12.0,1,1, -1.414, 10184.360, 816.938, 53265.849 25/11/12,02:02:05,10,09,1, 12.0,1,1, -1.414, 10184.332, 816.969, 53265.926 25/11/12,02:02:05,11,09,1, 12.0,1,1, -1.414, 10184.279, 816.982, 53265.929 25/11/12,02:02:05,12,09,1, 12.0,1,1, -1.414, 10184.252, 816.987, 53265.906 25/11/12,02:02:05,13,09,1, 12.0,1,1, -1.414, 10184.230, 816.993, 53265.989 25/11/12,02:02:05,14,09,1, 12.0,1,1, -1.414, 10184.190, 817.006, 53265.943 25/11/12,02:02:05,15,09,1, 12.0,1,1, -1.414, 10184.161, 817.034, 53265.939 25/11/12,02:02:05,16,09,1, 12.0,1,1, -1.414, 10184.126, 817.017, 53265.998 25/11/12,02:02:05,17,09,1, 12.0,1,1, -1.414, 10184.071, 817.034, 53266.054 25/11/12,02:02:05,18,09,1, 12.0,1,1, -1.414, 10184.042, 817.045, 53266.036 25/11/12,02:02:05,19,09,1, 12.0,1,1, -1.414, 10184.002, 817.054, 53266.041 25/11/12,02:02:06,00,09,1, 12.0,1,1, -1.410, 10183.995, 817.054, 53266.041 25/11/12,02:02:06,01,09,1, 12.0,1,1, -1.410, 10183.909, 817.101, 53266.175 25/11/12,02:02:06,02,09,1, 12.0,1,1, -1.410, 10183.848, 817.098, 53266.174 25/11/12,02:02:06,03,09,1, 12.0,1,1, -1.410, 10183.824, 817.080, 53266.201 25/11/12,02:02:06,04,09,1, 12.0,1,1, -1.410, 10183.809, 817.091, 53266.206 25/11/12,02:02:06,05,09,1, 12.0,1,1, -1.410, 10183.770, 817.127, 53266.261 25/11/12,02:02:06,06,09,1, 12.0,1,1, -1.410, 10183.739, 817.124, 53266.211 25/11/12,02:02:06,07,09,1, 12.0,1,1, -1.410, 10183.673, 817.127, 53266.288 25/11/12,02:02:06,08,09,1, 12.0,1,1, -1.410, 10183.623, 817.125, 53266.313 25/11/12,02:02:06,09,09,1, 12.0,1,1, -1.410, 10183.587, 817.152, 53266.337 25/11/12,02:02:06,10,09,1, 12.0,1,1, -1.410, 10183.529, 817.153, 53266.372 25/11/12,02:02:06,11,09,1, 12.0,1,1, -1.410, 10183.492, 817.183, 53266.392 25/11/12,02:02:06,12,09,1, 12.0,1,1, -1.410, 10183.444, 817.145, 53266.412 25/11/12,02:02:06,13,09,1, 12.0,1,1, -1.410, 10183.420, 817.176, 53266.452 25/11/12,02:02:06,14,09,1, 12.0,1,1, -1.410, 10183.339, 817.180, 53266.460 25/11/12,02:02:06,15,09,1, 12.0,1,1, -1.410, 10183.310, 817.187, 53266.476 25/11/12,02:02:06,16,09,1, 12.0,1,1, -1.410, 10183.248, 817.193, 53266.509 25/11/12,02:02:06,17,09,1, 12.0,1,1, -1.410, 10183.188, 817.192, 53266.517 25/11/12,02:02:06,18,09,1, 12.0,1,1, -1.410, 10183.181, 817.214, 53266.520 25/11/12,02:02:06,19,09,1, 12.0,1,1, -1.410, 10183.122, 817.235, 53266.536 25/11/12,02:02:07,00,09,1, 12.0,1,1, -1.410, 10183.119, 817.235, 53266.536 25/11/12,02:02:07,01,09,1, 12.0,1,1, -1.410, 10183.028, 817.235, 53266.540 25/11/12,02:02:07,02,09,1, 12.0,1,1, -1.410, 10182.998, 817.234, 53266.558 25/11/12,02:02:07,03,09,1, 12.0,1,1, -1.410, 10182.957, 817.240, 53266.586 25/11/12,02:02:07,04,09,1, 12.0,1,1, -1.410, 10182.873, 817.265, 53266.691 25/11/12,02:02:07,05,09,1, 12.0,1,1, -1.410, 10182.848, 817.291, 53266.707 25/11/12,02:02:07,06,09,1, 12.0,1,1, -1.410, 10182.806, 817.287, 53266.657 25/11/12,02:02:07,07,09,1, 12.0,1,1, -1.410, 10182.773, 817.319, 53266.791 25/11/12,02:02:07,08,09,1, 12.0,1,1, -1.410, 10182.711, 817.324, 53266.700 25/11/12,02:02:07,09,09,1, 12.0,1,1, -1.410, 10182.686, 817.319, 53266.628 25/11/12,02:02:07,10,09,1, 12.0,1,1, -1.410, 10182.617, 817.346, 53266.912 25/11/12,02:02:07,11,09,1, 12.0,1,1, -1.410, 10182.560, 817.336, 53266.792 25/11/12,02:02:07,12,09,1, 12.0,1,1, -1.410, 10182.531, 817.355, 53266.818 25/11/12,02:02:07,13,09,1, 12.0,1,1, -1.410, 10182.500, 817.392, 53266.883 25/11/12,02:02:07,14,09,1, 12.0,1,1, -1.410, 10182.480, 817.390, 53266.839 25/11/12,02:02:07,15,09,1, 12.0,1,1, -1.410, 10182.421, 817.423, 53266.880 25/11/12,02:02:07,16,09,1, 12.0,1,1, -1.410, 10182.404, 817.433, 53266.938 25/11/12,02:02:07,17,09,1, 12.0,1,1, -1.410, 10182.369, 817.461, 53266.917 25/11/12,02:02:07,18,09,1, 12.0,1,1, -1.410, 10182.275, 817.465, 53267.043 25/11/12,02:02:07,19,09,1, 12.0,1,1, -1.410, 10182.277, 817.460, 53266.996 25/11/12,02:02:08,00,09,1, 11.8,1,1, -1.410, 10182.276, 817.460, 53266.996 25/11/12,02:02:08,01,09,1, 11.8,1,1, -1.410, 10182.215, 817.503, 53267.059 25/11/12,02:02:08,02,09,1, 11.8,1,1, -1.410, 10182.158, 817.519, 53267.074 25/11/12,02:02:08,03,09,1, 11.8,1,1, -1.410, 10182.127, 817.506, 53267.116 25/11/12,02:02:08,04,09,1, 11.8,1,1, -1.410, 10182.085, 817.529, 53267.189 25/11/12,02:02:08,05,09,1, 11.8,1,1, -1.410, 10182.080, 817.571, 53267.177 25/11/12,02:02:08,06,09,1, 11.8,1,1, -1.410, 10182.010, 817.542, 53267.211 25/11/12,02:02:08,07,09,1, 11.8,1,1, -1.410, 10182.023, 817.557, 53267.122 25/11/12,02:02:08,08,09,1, 11.8,1,1, -1.410, 10181.906, 817.603, 53267.214 25/11/12,02:02:08,09,09,1, 11.8,1,1, -1.410, 10181.905, 817.600, 53267.219 25/11/12,02:02:08,10,09,1, 11.8,1,1, -1.410, 10181.860, 817.619, 53267.368 25/11/12,02:02:08,11,09,1, 11.8,1,1, -1.410, 10181.844, 817.625, 53267.371 25/11/12,02:02:08,12,09,1, 11.8,1,1, -1.410, 10181.804, 817.617, 53267.408 25/11/12,02:02:08,13,09,1, 11.8,1,1, -1.410, 10181.800, 817.652, 53267.412 25/11/12,02:02:08,14,09,1, 11.8,1,1, -1.410, 10181.741, 817.665, 53267.392 25/11/12,02:02:08,15,09,1, 11.8,1,1, -1.410, 10181.704, 817.678, 53267.473 25/11/12,02:02:08,16,09,1, 11.8,1,1, -1.410, 10181.711, 817.712, 53267.477 25/11/12,02:02:08,17,09,1, 11.8,1,1, -1.410, 10181.649, 817.729, 53267.495 25/11/12,02:02:08,18,09,1, 11.8,1,1, -1.410, 10181.633, 817.729, 53267.532 25/11/12,02:02:08,19,09,1, 11.8,1,1, -1.410, 10181.585, 817.745, 53267.646 25/11/12,02:02:09,00,09,1, 11.9,1,1, -1.409, 10181.583, 817.745, 53267.646 25/11/12,02:02:09,01,09,1, 11.9,1,1, -1.409, 10181.514, 817.781, 53267.634 25/11/12,02:02:09,02,09,1, 11.9,1,1, -1.409, 10181.468, 817.784, 53267.629 25/11/12,02:02:09,03,09,1, 11.9,1,1, -1.409, 10181.466, 817.831, 53267.665 25/11/12,02:02:09,04,09,1, 11.9,1,1, -1.409, 10181.416, 817.815, 53267.707 25/11/12,02:02:09,05,09,1, 11.9,1,1, -1.409, 10181.392, 817.850, 53267.817 25/11/12,02:02:09,06,09,1, 11.9,1,1, -1.409, 10181.367, 817.854, 53267.806 25/11/12,02:02:09,07,09,1, 11.9,1,1, -1.409, 10181.334, 817.890, 53267.837 25/11/12,02:02:09,08,09,1, 11.9,1,1, -1.409, 10181.328, 817.893, 53267.908 25/11/12,02:02:09,09,09,1, 11.9,1,1, -1.409, 10181.298, 817.901, 53267.882 25/11/12,02:02:09,10,09,1, 11.9,1,1, -1.409, 10181.283, 817.930, 53267.947 25/11/12,02:02:09,11,09,1, 11.9,1,1, -1.409, 10181.242, 817.942, 53267.945 25/11/12,02:02:09,12,09,1, 11.9,1,1, -1.409, 10181.250, 817.963, 53268.043 25/11/12,02:02:09,13,09,1, 11.9,1,1, -1.409, 10181.187, 817.971, 53268.054 25/11/12,02:02:09,14,09,1, 11.9,1,1, -1.409, 10181.178, 817.987, 53268.124 25/11/12,02:02:09,15,09,1, 11.9,1,1, -1.409, 10181.158, 817.992, 53268.099 25/11/12,02:02:09,16,09,1, 11.9,1,1, -1.409, 10181.128, 818.043, 53268.334 25/11/12,02:02:09,17,09,1, 11.9,1,1, -1.409, 10181.132, 818.053, 53268.183 25/11/12,02:02:09,18,09,1, 11.9,1,1, -1.409, 10181.102, 818.072, 53268.166 25/11/12,02:02:09,19,09,1, 11.9,1,1, -1.409, 10181.086, 818.068, 53268.198 25/11/12,02:02:10,00,10,1, 11.9,1,1, -1.412, 10181.082, 818.068, 53268.198 25/11/12,02:02:10,01,10,1, 11.9,1,1, -1.412, 10181.021, 818.126, 53268.328 25/11/12,02:02:10,02,10,1, 11.9,1,1, -1.412, 10181.023, 818.153, 53268.315 25/11/12,02:02:10,03,10,1, 11.9,1,1, -1.412, 10180.980, 818.163, 53268.427 25/11/12,02:02:10,04,10,1, 11.9,1,1, -1.412, 10180.974, 818.161, 53268.359 25/11/12,02:02:10,05,10,1, 11.9,1,1, -1.412, 10180.975, 818.186, 53268.400 25/11/12,02:02:10,06,10,1, 11.9,1,1, -1.412, 10180.939, 818.227, 53268.434 25/11/12,02:02:10,07,10,1, 11.9,1,1, -1.412, 10180.903, 818.222, 53268.521 25/11/12,02:02:10,08,10,1, 11.9,1,1, -1.412, 10180.894, 818.222, 53268.515 25/11/12,02:02:10,09,10,1, 11.9,1,1, -1.412, 10180.843, 818.244, 53268.536 25/11/12,02:02:10,10,10,1, 11.9,1,1, -1.412, 10180.880, 818.258, 53268.596 25/11/12,02:02:10,11,10,1, 11.9,1,1, -1.412, 10180.818, 818.270, 53268.647 25/11/12,02:02:10,12,10,1, 11.9,1,1, -1.412, 10180.801, 818.275, 53268.603 25/11/12,02:02:10,13,10,1, 11.9,1,1, -1.412, 10180.807, 818.316, 53268.632 25/11/12,02:02:10,14,10,1, 11.9,1,1, -1.412, 10180.765, 818.325, 53268.642 25/11/12,02:02:10,15,10,1, 11.9,1,1, -1.412, 10180.723, 818.328, 53268.700 25/11/12,02:02:10,16,10,1, 11.9,1,1, -1.412, 10180.712, 818.361, 53268.762 25/11/12,02:02:10,17,10,1, 11.9,1,1, -1.412, 10180.715, 818.362, 53268.822 25/11/12,02:02:10,18,10,1, 11.9,1,1, -1.412, 10180.679, 818.389, 53268.813 25/11/12,02:02:10,19,10,1, 11.9,1,1, -1.412, 10180.659, 818.406, 53268.844 25/11/12,02:02:11,00,11,1, 12.0,1,1, -1.412, 10180.657, 818.406, 53268.844 25/11/12,02:02:11,01,11,1, 12.0,1,1, -1.412, 10180.630, 818.410, 53268.903 25/11/12,02:02:11,02,11,1, 12.0,1,1, -1.412, 10180.615, 818.430, 53268.916 25/11/12,02:02:11,03,11,1, 12.0,1,1, -1.412, 10180.594, 818.447, 53268.891 25/11/12,02:02:11,04,11,1, 12.0,1,1, -1.412, 10180.569, 818.452, 53268.976 25/11/12,02:02:11,05,11,1, 12.0,1,1, -1.412, 10180.543, 818.467, 53269.024 25/11/12,02:02:11,06,11,1, 12.0,1,1, -1.412, 10180.529, 818.471, 53268.999 25/11/12,02:02:11,07,11,1, 12.0,1,1, -1.412, 10180.517, 818.479, 53269.058 25/11/12,02:02:11,08,11,1, 12.0,1,1, -1.412, 10180.503, 818.502, 53269.043 25/11/12,02:02:11,09,11,1, 12.0,1,1, -1.412, 10180.487, 818.518, 53269.118 25/11/12,02:02:11,10,11,1, 12.0,1,1, -1.412, 10180.443, 818.521, 53269.106 25/11/12,02:02:11,11,11,1, 12.0,1,1, -1.412, 10180.436, 818.489, 53269.158 25/11/12,02:02:11,12,11,1, 12.0,1,1, -1.412, 10180.412, 818.516, 53269.176 25/11/12,02:02:11,13,11,1, 12.0,1,1, -1.412, 10180.396, 818.519, 53269.251 25/11/12,02:02:11,14,11,1, 12.0,1,1, -1.412, 10180.381, 818.509, 53269.222 25/11/12,02:02:11,15,11,1, 12.0,1,1, -1.412, 10180.354, 818.508, 53269.201 25/11/12,02:02:11,16,11,1, 12.0,1,1, -1.412, 10180.353, 818.505, 53269.334 25/11/12,02:02:11,17,11,1, 12.0,1,1, -1.412, 10180.312, 818.531, 53269.358 25/11/12,02:02:11,18,11,1, 12.0,1,1, -1.412, 10180.293, 818.508, 53269.371 25/11/12,02:02:11,19,11,1, 12.0,1,1, -1.412, 10180.252, 818.493, 53269.291 25/11/12,02:02:12,00,11,1, 11.9,1,1, -1.408, 10180.248, 818.493, 53269.291 25/11/12,02:02:12,01,11,1, 11.9,1,1, -1.408, 10180.238, 818.493, 53269.449 25/11/12,02:02:12,02,11,1, 11.9,1,1, -1.408, 10180.194, 818.484, 53269.464 25/11/12,02:02:12,03,11,1, 11.9,1,1, -1.408, 10180.159, 818.468, 53269.434 25/11/12,02:02:12,04,11,1, 11.9,1,1, -1.408, 10180.153, 818.484, 53269.456 25/11/12,02:02:12,05,11,1, 11.9,1,1, -1.408, 10180.142, 818.493, 53269.502 25/11/12,02:02:12,06,11,1, 11.9,1,1, -1.408, 10180.113, 818.453, 53269.491 25/11/12,02:02:12,07,11,1, 11.9,1,1, -1.408, 10180.077, 818.465, 53269.582 25/11/12,02:02:12,08,11,1, 11.9,1,1, -1.408, 10180.051, 818.432, 53269.606 25/11/12,02:02:12,09,11,1, 11.9,1,1, -1.408, 10180.024, 818.435, 53269.618 25/11/12,02:02:12,10,11,1, 11.9,1,1, -1.408, 10180.011, 818.426, 53269.670 25/11/12,02:02:12,11,11,1, 11.9,1,1, -1.408, 10179.982, 818.393, 53269.614 25/11/12,02:02:12,12,11,1, 11.9,1,1, -1.408, 10179.956, 818.409, 53269.620 25/11/12,02:02:12,13,11,1, 11.9,1,1, -1.408, 10179.944, 818.423, 53269.685 25/11/12,02:02:12,14,11,1, 11.9,1,1, -1.408, 10179.904, 818.409, 53269.908 25/11/12,02:02:12,15,11,1, 11.9,1,1, -1.408, 10179.876, 818.388, 53269.690 25/11/12,02:02:12,16,11,1, 11.9,1,1, -1.408, 10179.868, 818.360, 53269.664 25/11/12,02:02:12,17,11,1, 11.9,1,1, -1.408, 10179.853, 818.361, 53269.665 25/11/12,02:02:12,18,11,1, 11.9,1,1, -1.408, 10179.766, 818.352, 53269.761 25/11/12,02:02:12,19,11,1, 11.9,1,1, -1.408, 10179.748, 818.356, 53269.722 25/11/12,02:02:13,00,10,1, 11.9,1,1, -1.410, 10179.747, 818.356, 53269.722 25/11/12,02:02:13,01,10,1, 11.9,1,1, -1.410, 10179.702, 818.335, 53269.784 25/11/12,02:02:13,02,10,1, 11.9,1,1, -1.410, 10179.695, 818.324, 53269.809 25/11/12,02:02:13,03,10,1, 11.9,1,1, -1.410, 10179.618, 818.316, 53269.865 25/11/12,02:02:13,04,10,1, 11.9,1,1, -1.410, 10179.611, 818.311, 53269.897 25/11/12,02:02:13,05,10,1, 11.9,1,1, -1.410, 10179.598, 818.288, 53269.910 25/11/12,02:02:13,06,10,1, 11.9,1,1, -1.410, 10179.551, 818.317, 53269.909 25/11/12,02:02:13,07,10,1, 11.9,1,1, -1.410, 10179.511, 818.283, 53269.895 25/11/12,02:02:13,08,10,1, 11.9,1,1, -1.410, 10179.470, 818.289, 53270.004 25/11/12,02:02:13,09,10,1, 11.9,1,1, -1.410, 10179.447, 818.272, 53270.046 25/11/12,02:02:13,10,10,1, 11.9,1,1, -1.410, 10179.427, 818.254, 53270.076 25/11/12,02:02:13,11,10,1, 11.9,1,1, -1.410, 10179.392, 818.259, 53270.096 25/11/12,02:02:13,12,10,1, 11.9,1,1, -1.410, 10179.359, 818.270, 53270.067 25/11/12,02:02:13,13,10,1, 11.9,1,1, -1.410, 10179.304, 818.242, 53270.081 25/11/12,02:02:13,14,10,1, 11.9,1,1, -1.410, 10179.272, 818.234, 53270.128 25/11/12,02:02:13,15,10,1, 11.9,1,1, -1.410, 10179.220, 818.210, 53270.167 25/11/12,02:02:13,16,10,1, 11.9,1,1, -1.410, 10179.197, 818.205, 53270.172 25/11/12,02:02:13,17,10,1, 11.9,1,1, -1.410, 10179.147, 818.205, 53270.138 25/11/12,02:02:13,18,10,1, 11.9,1,1, -1.410, 10179.133, 818.204, 53270.236 25/11/12,02:02:13,19,10,1, 11.9,1,1, -1.410, 10179.068, 818.201, 53270.264 25/11/12,02:02:14,00,10,1, 11.8,1,1, -1.413, 10179.063, 818.201, 53270.264 25/11/12,02:02:14,01,10,1, 11.8,1,1, -1.413, 10178.975, 818.167, 53270.261 25/11/12,02:02:14,02,10,1, 11.8,1,1, -1.413, 10178.948, 818.179, 53270.361 25/11/12,02:02:14,03,10,1, 11.8,1,1, -1.413, 10178.878, 818.173, 53270.322 25/11/12,02:02:14,04,10,1, 11.8,1,1, -1.413, 10178.888, 818.154, 53270.412 25/11/12,02:02:14,05,10,1, 11.8,1,1, -1.413, 10178.833, 818.189, 53270.351 25/11/12,02:02:14,06,10,1, 11.8,1,1, -1.413, 10178.781, 818.193, 53270.447 25/11/12,02:02:14,07,10,1, 11.8,1,1, -1.413, 10178.764, 818.173, 53270.482 25/11/12,02:02:14,08,10,1, 11.8,1,1, -1.413, 10178.700, 818.176, 53270.455 25/11/12,02:02:14,09,10,1, 11.8,1,1, -1.413, 10178.650, 818.212, 53270.488 25/11/12,02:02:14,10,10,1, 11.8,1,1, -1.413, 10178.596, 818.217, 53270.612 25/11/12,02:02:14,11,10,1, 11.8,1,1, -1.413, 10178.590, 818.219, 53270.548 25/11/12,02:02:14,12,10,1, 11.8,1,1, -1.413, 10178.515, 818.247, 53270.592 25/11/12,02:02:14,13,10,1, 11.8,1,1, -1.413, 10178.454, 818.242, 53270.669 25/11/12,02:02:14,14,10,1, 11.8,1,1, -1.413, 10178.425, 818.235, 53270.618 25/11/12,02:02:14,15,10,1, 11.8,1,1, -1.413, 10178.348, 818.231, 53270.645 25/11/12,02:02:14,16,10,1, 11.8,1,1, -1.413, 10178.329, 818.242, 53270.721 25/11/12,02:02:14,17,10,1, 11.8,1,1, -1.413, 10178.275, 818.279, 53270.730 25/11/12,02:02:14,18,10,1, 11.8,1,1, -1.413, 10178.205, 818.291, 53270.811 25/11/12,02:02:14,19,10,1, 11.8,1,1, -1.413, 10178.177, 818.298, 53270.827 25/11/12,02:02:15,00,10,1, 11.9,1,1, -1.407, 10178.170, 818.298, 53270.827 25/11/12,02:02:15,01,10,1, 11.9,1,1, -1.407, 10178.058, 818.300, 53270.890 25/11/12,02:02:15,02,10,1, 11.9,1,1, -1.407, 10178.008, 818.282, 53270.934 25/11/12,02:02:15,03,10,1, 11.9,1,1, -1.407, 10177.938, 818.292, 53270.954 25/11/12,02:02:15,04,10,1, 11.9,1,1, -1.407, 10177.883, 818.309, 53271.045 25/11/12,02:02:15,05,10,1, 11.9,1,1, -1.407, 10177.853, 818.319, 53270.980 25/11/12,02:02:15,06,10,1, 11.9,1,1, -1.407, 10177.797, 818.319, 53271.058 25/11/12,02:02:15,07,10,1, 11.9,1,1, -1.407, 10177.730, 818.342, 53271.121 25/11/12,02:02:15,08,10,1, 11.9,1,1, -1.407, 10177.651, 818.342, 53271.089 25/11/12,02:02:15,09,10,1, 11.9,1,1, -1.407, 10177.610, 818.337, 53271.201 25/11/12,02:02:15,10,10,1, 11.9,1,1, -1.407, 10177.569, 818.339, 53271.246 25/11/12,02:02:15,11,10,1, 11.9,1,1, -1.407, 10177.495, 818.350, 53271.234 25/11/12,02:02:15,12,10,1, 11.9,1,1, -1.407, 10177.446, 818.349, 53271.263 25/11/12,02:02:15,13,10,1, 11.9,1,1, -1.407, 10177.397, 818.326, 53271.243 25/11/12,02:02:15,14,10,1, 11.9,1,1, -1.407, 10177.339, 818.341, 53271.384 25/11/12,02:02:15,15,10,1, 11.9,1,1, -1.407, 10177.274, 818.359, 53271.351 25/11/12,02:02:15,16,10,1, 11.9,1,1, -1.407, 10177.230, 818.367, 53271.348 25/11/12,02:02:15,17,10,1, 11.9,1,1, -1.407, 10177.148, 818.363, 53271.477 25/11/12,02:02:15,18,10,1, 11.9,1,1, -1.407, 10177.099, 818.375, 53271.486 25/11/12,02:02:15,19,10,1, 11.9,1,1, -1.407, 10177.051, 818.366, 53271.505 25/11/12,02:02:16,00,08,1, 11.9,1,1, -1.416, 10177.044, 818.366, 53271.505 25/11/12,02:02:16,01,08,1, 11.9,1,1, -1.416, 10176.928, 818.324, 53271.560 25/11/12,02:02:16,02,08,1, 11.9,1,1, -1.416, 10176.873, 818.340, 53271.601 25/11/12,02:02:16,03,08,1, 11.9,1,1, -1.416, 10176.801, 818.319, 53271.609 25/11/12,02:02:16,04,08,1, 11.9,1,1, -1.416, 10176.745, 818.317, 53271.627 25/11/12,02:02:16,05,08,1, 11.9,1,1, -1.416, 10176.689, 818.304, 53271.630 25/11/12,02:02:16,06,08,1, 11.9,1,1, -1.416, 10176.617, 818.300, 53271.732 25/11/12,02:02:16,07,08,1, 11.9,1,1, -1.416, 10176.557, 818.303, 53271.772 25/11/12,02:02:16,08,08,1, 11.9,1,1, -1.416, 10176.502, 818.275, 53271.785 25/11/12,02:02:16,09,08,1, 11.9,1,1, -1.416, 10176.425, 818.259, 53271.810 25/11/12,02:02:16,10,08,1, 11.9,1,1, -1.416, 10176.362, 818.263, 53271.790 25/11/12,02:02:16,11,08,1, 11.9,1,1, -1.416, 10176.296, 818.257, 53271.924 25/11/12,02:02:16,12,08,1, 11.9,1,1, -1.416, 10176.219, 818.245, 53271.922 25/11/12,02:02:16,13,08,1, 11.9,1,1, -1.416, 10176.184, 818.214, 53271.659 25/11/12,02:02:16,14,08,1, 11.9,1,1, -1.416, 10176.056, 818.248, 53272.016 25/11/12,02:02:16,15,08,1, 11.9,1,1, -1.416, 10176.004, 818.224, 53271.998 25/11/12,02:02:16,16,08,1, 11.9,1,1, -1.416, 10175.946, 818.181, 53272.021 25/11/12,02:02:16,17,08,1, 11.9,1,1, -1.416, 10175.884, 818.169, 53272.118 25/11/12,02:02:16,18,08,1, 11.9,1,1, -1.416, 10175.845, 818.155, 53272.047 25/11/12,02:02:16,19,08,1, 11.9,1,1, -1.416, 10175.750, 818.151, 53272.136 25/11/12,02:02:17,00,07,1, 11.9,1,1, -1.416, 10175.742, 818.151, 53272.136 25/11/12,02:02:17,01,07,1, 11.9,1,1, -1.416, 10175.636, 818.148, 53272.207 25/11/12,02:02:17,02,07,1, 11.9,1,1, -1.416, 10175.557, 818.118, 53272.200 25/11/12,02:02:17,03,07,1, 11.9,1,1, -1.416, 10175.480, 818.099, 53272.233 25/11/12,02:02:17,04,07,1, 11.9,1,1, -1.416, 10175.428, 818.088, 53272.345 25/11/12,02:02:17,05,07,1, 11.9,1,1, -1.416, 10175.349, 818.090, 53272.376 25/11/12,02:02:17,06,07,1, 11.9,1,1, -1.416, 10175.263, 818.055, 53272.339 25/11/12,02:02:17,07,07,1, 11.9,1,1, -1.416, 10175.195, 818.012, 53272.326 25/11/12,02:02:17,08,07,1, 11.9,1,1, -1.416, 10175.127, 818.021, 53272.457 25/11/12,02:02:17,09,07,1, 11.9,1,1, -1.416, 10175.055, 818.009, 53272.457 25/11/12,02:02:17,10,07,1, 11.9,1,1, -1.416, 10175.030, 817.989, 53272.512 25/11/12,02:02:17,11,07,1, 11.9,1,1, -1.416, 10174.916, 817.986, 53272.536 25/11/12,02:02:17,12,07,1, 11.9,1,1, -1.416, 10174.851, 817.954, 53272.510 25/11/12,02:02:17,13,07,1, 11.9,1,1, -1.416, 10174.768, 817.960, 53272.593 25/11/12,02:02:17,14,07,1, 11.9,1,1, -1.416, 10174.709, 817.918, 53272.568 25/11/12,02:02:17,15,07,1, 11.9,1,1, -1.416, 10174.628, 817.889, 53272.657 25/11/12,02:02:17,16,07,1, 11.9,1,1, -1.416, 10174.560, 817.883, 53272.747 25/11/12,02:02:17,17,07,1, 11.9,1,1, -1.416, 10174.468, 817.877, 53272.726 25/11/12,02:02:17,18,07,1, 11.9,1,1, -1.416, 10174.388, 817.841, 53272.787 25/11/12,02:02:17,19,07,1, 11.9,1,1, -1.416, 10174.330, 817.820, 53272.879 25/11/12,02:02:18,00,07,1, 11.9,1,1, -1.413, 10174.323, 817.820, 53272.879 25/11/12,02:02:18,01,07,1, 11.9,1,1, -1.413, 10174.164, 817.780, 53272.908 25/11/12,02:02:18,02,07,1, 11.9,1,1, -1.413, 10174.092, 817.764, 53272.915 25/11/12,02:02:18,03,07,1, 11.9,1,1, -1.413, 10174.002, 817.736, 53272.957 25/11/12,02:02:18,04,07,1, 11.9,1,1, -1.413, 10173.930, 817.706, 53272.960 25/11/12,02:02:18,05,07,1, 11.9,1,1, -1.413, 10173.839, 817.689, 53273.025 25/11/12,02:02:18,06,07,1, 11.9,1,1, -1.413, 10173.777, 817.681, 53273.062 25/11/12,02:02:18,07,07,1, 11.9,1,1, -1.413, 10173.671, 817.640, 53273.154 25/11/12,02:02:18,08,07,1, 11.9,1,1, -1.413, 10173.595, 817.646, 53273.096 25/11/12,02:02:18,09,07,1, 11.9,1,1, -1.413, 10173.540, 817.613, 53273.220 25/11/12,02:02:18,10,07,1, 11.9,1,1, -1.413, 10173.429, 817.582, 53273.178 25/11/12,02:02:18,11,07,1, 11.9,1,1, -1.413, 10173.333, 817.555, 53273.233 25/11/12,02:02:18,12,07,1, 11.9,1,1, -1.413, 10173.262, 817.526, 53273.236 25/11/12,02:02:18,13,07,1, 11.9,1,1, -1.413, 10173.205, 817.525, 53273.251 25/11/12,02:02:18,14,07,1, 11.9,1,1, -1.413, 10173.126, 817.487, 53273.415 25/11/12,02:02:18,15,07,1, 11.9,1,1, -1.413, 10173.021, 817.444, 53273.395 25/11/12,02:02:18,16,07,1, 11.9,1,1, -1.413, 10172.940, 817.423, 53273.425 25/11/12,02:02:18,17,07,1, 11.9,1,1, -1.413, 10172.886, 817.380, 53273.509 25/11/12,02:02:18,18,07,1, 11.9,1,1, -1.413, 10172.788, 817.379, 53273.452 25/11/12,02:02:18,19,07,1, 11.9,1,1, -1.413, 10172.676, 817.343, 53273.541 25/11/12,02:02:19,00,07,1, 11.9,1,1, -1.414, 10172.671, 817.343, 53273.541 25/11/12,02:02:19,01,07,1, 11.9,1,1, -1.414, 10172.530, 817.267, 53273.635 25/11/12,02:02:19,02,07,1, 11.9,1,1, -1.414, 10172.442, 817.241, 53273.670 25/11/12,02:02:19,03,07,1, 11.9,1,1, -1.414, 10172.409, 817.198, 53273.687 25/11/12,02:02:19,04,07,1, 11.9,1,1, -1.414, 10172.287, 817.196, 53273.752 25/11/12,02:02:19,05,07,1, 11.9,1,1, -1.414, 10172.212, 817.172, 53273.748 25/11/12,02:02:19,06,07,1, 11.9,1,1, -1.414, 10172.122, 817.144, 53273.806 25/11/12,02:02:19,07,07,1, 11.9,1,1, -1.414, 10172.034, 817.061, 53273.786 25/11/12,02:02:19,08,07,1, 11.9,1,1, -1.414, 10171.990, 817.057, 53273.859 25/11/12,02:02:19,09,07,1, 11.9,1,1, -1.414, 10171.897, 817.015, 53273.893 25/11/12,02:02:19,10,07,1, 11.9,1,1, -1.414, 10171.797, 816.974, 53273.945 25/11/12,02:02:19,11,07,1, 11.9,1,1, -1.414, 10171.716, 816.968, 53273.939 25/11/12,02:02:19,12,07,1, 11.9,1,1, -1.414, 10171.637, 816.923, 53274.000 25/11/12,02:02:19,13,07,1, 11.9,1,1, -1.414, 10171.556, 816.888, 53274.003 25/11/12,02:02:19,14,07,1, 11.9,1,1, -1.414, 10171.458, 816.864, 53274.085 25/11/12,02:02:19,15,07,1, 11.9,1,1, -1.414, 10171.389, 816.821, 53274.183 25/11/12,02:02:19,16,07,1, 11.9,1,1, -1.414, 10171.303, 816.791, 53274.129 25/11/12,02:02:19,17,07,1, 11.9,1,1, -1.414, 10171.201, 816.753, 53274.251 25/11/12,02:02:19,18,07,1, 11.9,1,1, -1.414, 10171.123, 816.734, 53274.209 25/11/12,02:02:19,19,07,1, 11.9,1,1, -1.414, 10171.043, 816.688, 53274.261 25/11/12,02:02:20,00,08,1, 11.9,1,1, -1.412, 10171.036, 816.688, 53274.261 25/11/12,02:02:20,01,08,1, 11.9,1,1, -1.412, 10170.873, 816.630, 53274.347 25/11/12,02:02:20,02,08,1, 11.9,1,1, -1.412, 10170.758, 816.600, 53274.438 25/11/12,02:02:20,03,08,1, 11.9,1,1, -1.412, 10170.709, 816.574, 53274.419 25/11/12,02:02:20,04,08,1, 11.9,1,1, -1.412, 10170.600, 816.544, 53274.494 25/11/12,02:02:20,05,08,1, 11.9,1,1, -1.412, 10170.471, 816.508, 53274.509 25/11/12,02:02:20,06,08,1, 11.9,1,1, -1.412, 10170.405, 816.488, 53274.473 25/11/12,02:02:20,07,08,1, 11.9,1,1, -1.412, 10170.319, 816.456, 53274.629 25/11/12,02:02:20,08,08,1, 11.9,1,1, -1.412, 10170.241, 816.431, 53274.556 25/11/12,02:02:20,09,08,1, 11.9,1,1, -1.412, 10170.159, 816.434, 53274.631 25/11/12,02:02:20,10,08,1, 11.9,1,1, -1.412, 10170.068, 816.376, 53274.743 25/11/12,02:02:20,11,08,1, 11.9,1,1, -1.412, 10169.985, 816.331, 53274.754 25/11/12,02:02:20,12,08,1, 11.9,1,1, -1.412, 10169.885, 816.319, 53274.807 25/11/12,02:02:20,13,08,1, 11.9,1,1, -1.412, 10169.806, 816.270, 53274.804 25/11/12,02:02:20,14,08,1, 11.9,1,1, -1.412, 10169.711, 816.269, 53274.835 25/11/12,02:02:20,15,08,1, 11.9,1,1, -1.412, 10169.645, 816.234, 53274.910 25/11/12,02:02:20,16,08,1, 11.9,1,1, -1.412, 10169.521, 816.201, 53274.914 25/11/12,02:02:20,17,08,1, 11.9,1,1, -1.412, 10169.463, 816.191, 53275.088 25/11/12,02:02:20,18,08,1, 11.9,1,1, -1.412, 10169.381, 816.159, 53275.045 25/11/12,02:02:20,19,08,1, 11.9,1,1, -1.412, 10169.301, 816.140, 53275.042 25/11/12,02:02:21,00,08,1, 12.0,1,1, -1.414, 10169.300, 816.140, 53275.042 25/11/12,02:02:21,01,08,1, 12.0,1,1, -1.414, 10169.121, 816.104, 53275.199 25/11/12,02:02:21,02,08,1, 12.0,1,1, -1.414, 10169.033, 816.067, 53275.238 25/11/12,02:02:21,03,08,1, 12.0,1,1, -1.414, 10168.930, 816.040, 53275.203 25/11/12,02:02:21,04,08,1, 12.0,1,1, -1.414, 10168.852, 816.016, 53275.299 25/11/12,02:02:21,05,08,1, 12.0,1,1, -1.414, 10168.760, 815.991, 53275.271 25/11/12,02:02:21,06,08,1, 12.0,1,1, -1.414, 10168.687, 815.974, 53275.354 25/11/12,02:02:21,07,08,1, 12.0,1,1, -1.414, 10168.559, 815.922, 53275.370 25/11/12,02:02:21,08,08,1, 12.0,1,1, -1.414, 10168.515, 815.918, 53275.477 25/11/12,02:02:21,09,08,1, 12.0,1,1, -1.414, 10168.431, 815.889, 53275.586 25/11/12,02:02:21,10,08,1, 12.0,1,1, -1.414, 10168.309, 815.884, 53275.632 25/11/12,02:02:21,11,08,1, 12.0,1,1, -1.414, 10168.220, 815.862, 53275.533 25/11/12,02:02:21,12,08,1, 12.0,1,1, -1.414, 10168.133, 815.833, 53275.581 25/11/12,02:02:21,13,08,1, 12.0,1,1, -1.414, 10168.061, 815.818, 53275.681 25/11/12,02:02:21,14,08,1, 12.0,1,1, -1.414, 10167.947, 815.783, 53275.795 25/11/12,02:02:21,15,08,1, 12.0,1,1, -1.414, 10167.873, 815.769, 53275.802 25/11/12,02:02:21,16,08,1, 12.0,1,1, -1.414, 10167.743, 815.722, 53275.857 25/11/12,02:02:21,17,08,1, 12.0,1,1, -1.414, 10167.677, 815.738, 53275.795 25/11/12,02:02:21,18,08,1, 12.0,1,1, -1.414, 10167.600, 815.710, 53275.917 25/11/12,02:02:21,19,08,1, 12.0,1,1, -1.414, 10167.496, 815.693, 53275.978 25/11/12,02:02:22,00,08,1, 12.0,1,1, -1.409, 10167.489, 815.693, 53275.978 25/11/12,02:02:22,01,08,1, 12.0,1,1, -1.409, 10167.304, 815.658, 53276.061 25/11/12,02:02:22,02,08,1, 12.0,1,1, -1.409, 10167.201, 815.640, 53276.071 25/11/12,02:02:22,03,08,1, 12.0,1,1, -1.409, 10167.123, 815.608, 53276.102 25/11/12,02:02:22,04,08,1, 12.0,1,1, -1.409, 10167.008, 815.592, 53276.184 25/11/12,02:02:22,05,08,1, 12.0,1,1, -1.409, 10166.924, 815.577, 53276.197 25/11/12,02:02:22,06,08,1, 12.0,1,1, -1.409, 10166.833, 815.552, 53276.302 25/11/12,02:02:22,07,08,1, 12.0,1,1, -1.409, 10166.768, 815.529, 53276.317 25/11/12,02:02:22,08,08,1, 12.0,1,1, -1.409, 10166.647, 815.535, 53276.372 25/11/12,02:02:22,09,08,1, 12.0,1,1, -1.409, 10166.557, 815.514, 53276.370 25/11/12,02:02:22,10,08,1, 12.0,1,1, -1.409, 10166.473, 815.499, 53276.511 25/11/12,02:02:22,11,08,1, 12.0,1,1, -1.409, 10166.362, 815.485, 53276.528 25/11/12,02:02:22,12,08,1, 12.0,1,1, -1.409, 10166.283, 815.470, 53276.475 25/11/12,02:02:22,13,08,1, 12.0,1,1, -1.409, 10166.193, 815.458, 53276.623 25/11/12,02:02:22,14,08,1, 12.0,1,1, -1.409, 10166.094, 815.416, 53276.643 25/11/12,02:02:22,15,08,1, 12.0,1,1, -1.409, 10165.994, 815.399, 53276.606 25/11/12,02:02:22,16,08,1, 12.0,1,1, -1.409, 10165.907, 815.372, 53276.707 25/11/12,02:02:22,17,08,1, 12.0,1,1, -1.409, 10165.797, 815.364, 53276.749 25/11/12,02:02:22,18,08,1, 12.0,1,1, -1.409, 10165.703, 815.309, 53276.776 25/11/12,02:02:22,19,08,1, 12.0,1,1, -1.409, 10165.630, 815.302, 53276.791 25/11/12,02:02:23,00,08,1, 11.9,1,1, -1.403, 10165.628, 815.302, 53276.791 25/11/12,02:02:23,01,08,1, 11.9,1,1, -1.403, 10165.430, 815.269, 53276.924 25/11/12,02:02:23,02,08,1, 11.9,1,1, -1.403, 10165.324, 815.237, 53276.927 25/11/12,02:02:23,03,08,1, 11.9,1,1, -1.403, 10165.227, 815.191, 53276.927 25/11/12,02:02:23,04,08,1, 11.9,1,1, -1.403, 10165.127, 815.173, 53277.019 25/11/12,02:02:23,05,08,1, 11.9,1,1, -1.403, 10165.008, 815.103, 53277.049 25/11/12,02:02:23,06,08,1, 11.9,1,1, -1.403, 10164.910, 815.101, 53277.142 25/11/12,02:02:23,07,08,1, 11.9,1,1, -1.403, 10164.816, 815.063, 53277.179 25/11/12,02:02:23,08,08,1, 11.9,1,1, -1.403, 10164.736, 815.043, 53277.070 25/11/12,02:02:23,09,08,1, 11.9,1,1, -1.403, 10164.618, 815.025, 53277.250 25/11/12,02:02:23,10,08,1, 11.9,1,1, -1.403, 10164.533, 814.971, 53277.270 25/11/12,02:02:23,11,08,1, 11.9,1,1, -1.403, 10164.396, 814.940, 53277.292 25/11/12,02:02:23,12,08,1, 11.9,1,1, -1.403, 10164.309, 814.871, 53277.311 25/11/12,02:02:23,13,08,1, 11.9,1,1, -1.403, 10164.197, 814.849, 53277.352 25/11/12,02:02:23,14,08,1, 11.9,1,1, -1.403, 10164.089, 814.828, 53277.412 25/11/12,02:02:23,15,08,1, 11.9,1,1, -1.403, 10164.006, 814.775, 53277.404 25/11/12,02:02:23,16,08,1, 11.9,1,1, -1.403, 10163.890, 814.714, 53277.440 25/11/12,02:02:23,17,08,1, 11.9,1,1, -1.403, 10163.791, 814.716, 53277.463 25/11/12,02:02:23,18,08,1, 11.9,1,1, -1.403, 10163.656, 814.700, 53277.524 25/11/12,02:02:23,19,08,1, 11.9,1,1, -1.403, 10163.562, 814.633, 53277.535 25/11/12,02:02:24,00,08,1, 11.9,1,1, -1.409, 10163.559, 814.633, 53277.535 25/11/12,02:02:24,01,08,1, 11.9,1,1, -1.409, 10163.335, 814.610, 53277.577 25/11/12,02:02:24,02,08,1, 11.9,1,1, -1.409, 10163.237, 814.539, 53277.622 25/11/12,02:02:24,03,08,1, 11.9,1,1, -1.409, 10163.106, 814.528, 53277.669 25/11/12,02:02:24,04,08,1, 11.9,1,1, -1.409, 10162.998, 814.475, 53277.722 25/11/12,02:02:24,05,08,1, 11.9,1,1, -1.409, 10162.890, 814.418, 53277.695 25/11/12,02:02:24,06,08,1, 11.9,1,1, -1.409, 10162.747, 814.398, 53277.745 25/11/12,02:02:24,07,08,1, 11.9,1,1, -1.409, 10162.665, 814.358, 53277.797 25/11/12,02:02:24,08,08,1, 11.9,1,1, -1.409, 10162.543, 814.330, 53277.827 25/11/12,02:02:24,09,08,1, 11.9,1,1, -1.409, 10162.424, 814.286, 53277.873 25/11/12,02:02:24,10,08,1, 11.9,1,1, -1.409, 10162.328, 814.273, 53277.839 25/11/12,02:02:24,11,08,1, 11.9,1,1, -1.409, 10162.212, 814.221, 53277.871 25/11/12,02:02:24,12,08,1, 11.9,1,1, -1.409, 10162.097, 814.167, 53277.921 25/11/12,02:02:24,13,08,1, 11.9,1,1, -1.409, 10161.971, 814.130, 53277.940 25/11/12,02:02:24,14,08,1, 11.9,1,1, -1.409, 10161.867, 814.076, 53277.948 25/11/12,02:02:24,15,08,1, 11.9,1,1, -1.409, 10161.754, 814.035, 53278.047 25/11/12,02:02:24,16,08,1, 11.9,1,1, -1.409, 10161.637, 814.020, 53278.026 25/11/12,02:02:24,17,08,1, 11.9,1,1, -1.409, 10161.558, 813.978, 53278.054 25/11/12,02:02:24,18,08,1, 11.9,1,1, -1.409, 10161.420, 813.903, 53278.052 25/11/12,02:02:24,19,08,1, 11.9,1,1, -1.409, 10161.289, 813.859, 53278.134 25/11/12,02:02:25,00,08,1, 11.9,1,1, -1.412, 10161.289, 813.859, 53278.134 25/11/12,02:02:25,01,08,1, 11.9,1,1, -1.412, 10161.088, 813.784, 53278.205 25/11/12,02:02:25,02,08,1, 11.9,1,1, -1.412, 10160.966, 813.748, 53278.194 25/11/12,02:02:25,03,08,1, 11.9,1,1, -1.412, 10160.881, 813.735, 53278.253 25/11/12,02:02:25,04,08,1, 11.9,1,1, -1.412, 10160.756, 813.672, 53278.295 25/11/12,02:02:25,05,08,1, 11.9,1,1, -1.412, 10160.633, 813.623, 53278.274 25/11/12,02:02:25,06,08,1, 11.9,1,1, -1.412, 10160.528, 813.567, 53278.314 25/11/12,02:02:25,07,08,1, 11.9,1,1, -1.412, 10160.396, 813.509, 53278.335 25/11/12,02:02:25,08,08,1, 11.9,1,1, -1.412, 10160.333, 813.497, 53278.404 25/11/12,02:02:25,09,08,1, 11.9,1,1, -1.412, 10160.196, 813.430, 53278.429 25/11/12,02:02:25,10,08,1, 11.9,1,1, -1.412, 10160.092, 813.388, 53278.403 25/11/12,02:02:25,11,08,1, 11.9,1,1, -1.412, 10159.978, 813.327, 53278.543 25/11/12,02:02:25,12,08,1, 11.9,1,1, -1.412, 10159.875, 813.258, 53278.515 25/11/12,02:02:25,13,08,1, 11.9,1,1, -1.412, 10159.784, 813.238, 53278.554 25/11/12,02:02:25,14,08,1, 11.9,1,1, -1.412, 10159.680, 813.206, 53278.577 25/11/12,02:02:25,15,08,1, 11.9,1,1, -1.412, 10159.552, 813.146, 53278.555 25/11/12,02:02:25,16,08,1, 11.9,1,1, -1.412, 10159.475, 813.103, 53278.580 25/11/12,02:02:25,17,08,1, 11.9,1,1, -1.412, 10159.335, 813.050, 53278.615 25/11/12,02:02:25,18,08,1, 11.9,1,1, -1.412, 10159.270, 812.991, 53278.696 25/11/12,02:02:25,19,08,1, 11.9,1,1, -1.412, 10159.151, 812.960, 53278.718 25/11/12,02:02:26,00,08,1, 12.0,1,1, -1.411, 10159.144, 812.960, 53278.718 25/11/12,02:02:26,01,08,1, 12.0,1,1, -1.411, 10158.964, 812.854, 53278.781 25/11/12,02:02:26,02,08,1, 12.0,1,1, -1.411, 10158.858, 812.807, 53278.861 25/11/12,02:02:26,03,08,1, 12.0,1,1, -1.411, 10158.740, 812.760, 53278.883 25/11/12,02:02:26,04,08,1, 12.0,1,1, -1.411, 10158.661, 812.707, 53278.953 25/11/12,02:02:26,05,08,1, 12.0,1,1, -1.411, 10158.570, 812.651, 53278.947 25/11/12,02:02:26,06,08,1, 12.0,1,1, -1.411, 10158.450, 812.609, 53278.946 25/11/12,02:02:26,07,08,1, 12.0,1,1, -1.411, 10158.386, 812.566, 53279.004 25/11/12,02:02:26,08,08,1, 12.0,1,1, -1.411, 10158.265, 812.498, 53279.066 25/11/12,02:02:26,09,08,1, 12.0,1,1, -1.411, 10158.157, 812.473, 53279.148 25/11/12,02:02:26,10,08,1, 12.0,1,1, -1.411, 10158.068, 812.435, 53279.146 25/11/12,02:02:26,11,08,1, 12.0,1,1, -1.411, 10157.937, 812.367, 53279.139 25/11/12,02:02:26,12,08,1, 12.0,1,1, -1.411, 10157.859, 812.340, 53279.210 25/11/12,02:02:26,13,08,1, 12.0,1,1, -1.411, 10157.749, 812.273, 53279.110 25/11/12,02:02:26,14,08,1, 12.0,1,1, -1.411, 10157.677, 812.256, 53279.255 25/11/12,02:02:26,15,08,1, 12.0,1,1, -1.411, 10157.578, 812.195, 53279.266 25/11/12,02:02:26,16,08,1, 12.0,1,1, -1.411, 10157.458, 812.151, 53279.246 25/11/12,02:02:26,17,08,1, 12.0,1,1, -1.411, 10157.370, 812.114, 53279.319 25/11/12,02:02:26,18,08,1, 12.0,1,1, -1.411, 10157.253, 812.047, 53279.349 25/11/12,02:02:26,19,08,1, 12.0,1,1, -1.411, 10157.175, 812.000, 53279.397 25/11/12,02:02:27,00,09,1, 11.9,1,1, -1.410, 10157.167, 812.000, 53279.397 25/11/12,02:02:27,01,09,1, 11.9,1,1, -1.410, 10156.970, 811.904, 53279.442 25/11/12,02:02:27,02,09,1, 11.9,1,1, -1.410, 10156.877, 811.881, 53279.479 25/11/12,02:02:27,03,09,1, 11.9,1,1, -1.410, 10156.760, 811.843, 53279.475 25/11/12,02:02:27,04,09,1, 11.9,1,1, -1.410, 10156.654, 811.801, 53279.598 25/11/12,02:02:27,05,09,1, 11.9,1,1, -1.410, 10156.579, 811.748, 53279.512 25/11/12,02:02:27,06,09,1, 11.9,1,1, -1.410, 10156.473, 811.713, 53279.631 25/11/12,02:02:27,07,09,1, 11.9,1,1, -1.410, 10156.387, 811.675, 53279.623 25/11/12,02:02:27,08,09,1, 11.9,1,1, -1.410, 10156.294, 811.608, 53279.691 25/11/12,02:02:27,09,09,1, 11.9,1,1, -1.410, 10156.192, 811.576, 53279.745 25/11/12,02:02:27,10,09,1, 11.9,1,1, -1.410, 10156.118, 811.528, 53279.663 25/11/12,02:02:27,11,09,1, 11.9,1,1, -1.410, 10156.035, 811.487, 53279.834 25/11/12,02:02:27,12,09,1, 11.9,1,1, -1.410, 10155.926, 811.434, 53279.796 25/11/12,02:02:27,13,09,1, 11.9,1,1, -1.410, 10155.851, 811.392, 53279.870 25/11/12,02:02:27,14,09,1, 11.9,1,1, -1.410, 10155.744, 811.353, 53279.882 25/11/12,02:02:27,15,09,1, 11.9,1,1, -1.410, 10155.661, 811.328, 53279.849 25/11/12,02:02:27,16,09,1, 11.9,1,1, -1.410, 10155.565, 811.263, 53279.912 25/11/12,02:02:27,17,09,1, 11.9,1,1, -1.410, 10155.498, 811.218, 53279.925 25/11/12,02:02:27,18,09,1, 11.9,1,1, -1.410, 10155.399, 811.181, 53280.038 25/11/12,02:02:27,19,09,1, 11.9,1,1, -1.410, 10155.326, 811.122, 53280.085 25/11/12,02:02:28,00,09,1, 11.9,1,1, -1.411, 10155.323, 811.122, 53280.085 25/11/12,02:02:28,01,09,1, 11.9,1,1, -1.411, 10155.144, 811.031, 53280.150 25/11/12,02:02:28,02,09,1, 11.9,1,1, -1.411, 10155.075, 811.011, 53280.132 25/11/12,02:02:28,03,09,1, 11.9,1,1, -1.411, 10155.010, 810.937, 53280.153 25/11/12,02:02:28,04,09,1, 11.9,1,1, -1.411, 10154.921, 810.924, 53280.254 25/11/12,02:02:28,05,09,1, 11.9,1,1, -1.411, 10154.849, 810.853, 53280.266 25/11/12,02:02:28,06,09,1, 11.9,1,1, -1.411, 10154.754, 810.818, 53280.297 25/11/12,02:02:28,07,09,1, 11.9,1,1, -1.411, 10154.700, 810.774, 53280.309 25/11/12,02:02:28,08,09,1, 11.9,1,1, -1.411, 10154.622, 810.733, 53280.239 25/11/12,02:02:28,09,09,1, 11.9,1,1, -1.411, 10154.540, 810.687, 53280.455 25/11/12,02:02:28,10,09,1, 11.9,1,1, -1.411, 10154.471, 810.638, 53280.400 25/11/12,02:02:28,11,09,1, 11.9,1,1, -1.411, 10154.399, 810.605, 53280.440 25/11/12,02:02:28,12,09,1, 11.9,1,1, -1.411, 10154.335, 810.558, 53280.481 25/11/12,02:02:28,13,09,1, 11.9,1,1, -1.411, 10154.242, 810.533, 53280.487 25/11/12,02:02:28,14,09,1, 11.9,1,1, -1.411, 10154.152, 810.491, 53280.560 25/11/12,02:02:28,15,09,1, 11.9,1,1, -1.411, 10154.076, 810.431, 53280.588 25/11/12,02:02:28,16,09,1, 11.9,1,1, -1.411, 10154.005, 810.393, 53280.588 25/11/12,02:02:28,17,09,1, 11.9,1,1, -1.411, 10153.954, 810.358, 53280.603 25/11/12,02:02:28,18,09,1, 11.9,1,1, -1.411, 10153.855, 810.304, 53280.692 25/11/12,02:02:28,19,09,1, 11.9,1,1, -1.411, 10153.791, 810.276, 53280.653 25/11/12,02:02:29,00,09,1, 11.9,1,1, -1.413, 10153.787, 810.276, 53280.653 25/11/12,02:02:29,01,09,1, 11.9,1,1, -1.413, 10153.635, 810.191, 53280.829 25/11/12,02:02:29,02,09,1, 11.9,1,1, -1.413, 10153.584, 810.162, 53280.768 25/11/12,02:02:29,03,09,1, 11.9,1,1, -1.413, 10153.483, 810.145, 53280.758 25/11/12,02:02:29,04,09,1, 11.9,1,1, -1.413, 10153.421, 810.092, 53280.786 25/11/12,02:02:29,05,09,1, 11.9,1,1, -1.413, 10153.364, 810.075, 53280.901 25/11/12,02:02:29,06,09,1, 11.9,1,1, -1.413, 10153.260, 810.058, 53280.895 25/11/12,02:02:29,07,09,1, 11.9,1,1, -1.413, 10153.211, 809.993, 53280.926 25/11/12,02:02:29,08,09,1, 11.9,1,1, -1.413, 10153.131, 809.953, 53281.047 25/11/12,02:02:29,09,09,1, 11.9,1,1, -1.413, 10153.061, 809.920, 53281.041 25/11/12,02:02:29,10,09,1, 11.9,1,1, -1.413, 10152.987, 809.916, 53281.025 25/11/12,02:02:29,11,09,1, 11.9,1,1, -1.413, 10152.898, 809.883, 53281.074 25/11/12,02:02:29,12,09,1, 11.9,1,1, -1.413, 10152.840, 809.845, 53281.075 25/11/12,02:02:29,13,09,1, 11.9,1,1, -1.413, 10152.785, 809.816, 53281.165 25/11/12,02:02:29,14,09,1, 11.9,1,1, -1.413, 10152.712, 809.807, 53281.163 25/11/12,02:02:29,15,09,1, 11.9,1,1, -1.413, 10152.635, 809.781, 53281.134 25/11/12,02:02:29,16,09,1, 11.9,1,1, -1.413, 10152.549, 809.775, 53281.202 25/11/12,02:02:29,17,09,1, 11.9,1,1, -1.413, 10152.479, 809.734, 53281.284 25/11/12,02:02:29,18,09,1, 11.9,1,1, -1.413, 10152.383, 809.710, 53281.225 25/11/12,02:02:29,19,09,1, 11.9,1,1, -1.413, 10152.345, 809.705, 53281.371 25/11/12,02:02:30,00,09,1, 12.0,1,1, -1.414, 10152.344, 809.705, 53281.371 25/11/12,02:02:30,01,09,1, 12.0,1,1, -1.414, 10152.189, 809.653, 53281.424 25/11/12,02:02:30,02,09,1, 12.0,1,1, -1.414, 10152.126, 809.619, 53281.427 25/11/12,02:02:30,03,09,1, 12.0,1,1, -1.414, 10152.078, 809.606, 53281.483 25/11/12,02:02:30,04,09,1, 12.0,1,1, -1.414, 10151.966, 809.612, 53281.536 25/11/12,02:02:30,05,09,1, 12.0,1,1, -1.414, 10151.919, 809.597, 53281.523 25/11/12,02:02:30,06,09,1, 12.0,1,1, -1.414, 10151.852, 809.560, 53281.551 25/11/12,02:02:30,07,09,1, 12.0,1,1, -1.414, 10151.759, 809.586, 53281.651 25/11/12,02:02:30,08,09,1, 12.0,1,1, -1.414, 10151.693, 809.556, 53281.640 25/11/12,02:02:30,09,09,1, 12.0,1,1, -1.414, 10151.636, 809.560, 53281.723 25/11/12,02:02:30,10,09,1, 12.0,1,1, -1.414, 10151.568, 809.555, 53281.777 25/11/12,02:02:30,11,09,1, 12.0,1,1, -1.414, 10151.492, 809.557, 53281.812 25/11/12,02:02:30,12,09,1, 12.0,1,1, -1.414, 10151.408, 809.547, 53281.862 25/11/12,02:02:30,13,09,1, 12.0,1,1, -1.414, 10151.318, 809.575, 53281.900 25/11/12,02:02:30,14,09,1, 12.0,1,1, -1.414, 10151.236, 809.535, 53281.964 25/11/12,02:02:30,15,09,1, 12.0,1,1, -1.414, 10151.200, 809.544, 53281.898 25/11/12,02:02:30,16,09,1, 12.0,1,1, -1.414, 10151.109, 809.540, 53282.079 25/11/12,02:02:30,17,09,1, 12.0,1,1, -1.414, 10151.047, 809.552, 53282.039 25/11/12,02:02:30,18,09,1, 12.0,1,1, -1.414, 10150.945, 809.552, 53282.097 25/11/12,02:02:30,19,09,1, 12.0,1,1, -1.414, 10150.903, 809.548, 53282.108 25/11/12,02:02:31,00,09,1, 11.9,1,1, -1.404, 10150.900, 809.548, 53282.108 25/11/12,02:02:31,01,09,1, 11.9,1,1, -1.404, 10150.749, 809.557, 53282.240 25/11/12,02:02:31,02,09,1, 11.9,1,1, -1.404, 10150.673, 809.584, 53282.257 25/11/12,02:02:31,03,09,1, 11.9,1,1, -1.404, 10150.597, 809.565, 53282.345 25/11/12,02:02:31,04,09,1, 11.9,1,1, -1.404, 10150.511, 809.565, 53282.370 25/11/12,02:02:31,05,09,1, 11.9,1,1, -1.404, 10150.433, 809.598, 53282.350 25/11/12,02:02:31,06,09,1, 11.9,1,1, -1.404, 10150.350, 809.621, 53282.479 25/11/12,02:02:31,07,09,1, 11.9,1,1, -1.404, 10150.276, 809.638, 53282.465 25/11/12,02:02:31,08,09,1, 11.9,1,1, -1.404, 10150.203, 809.632, 53282.534 25/11/12,02:02:31,09,09,1, 11.9,1,1, -1.404, 10150.151, 809.640, 53282.544 25/11/12,02:02:31,10,09,1, 11.9,1,1, -1.404, 10150.051, 809.677, 53282.530 25/11/12,02:02:31,11,09,1, 11.9,1,1, -1.404, 10149.945, 809.703, 53282.706 25/11/12,02:02:31,12,09,1, 11.9,1,1, -1.404, 10149.910, 809.702, 53282.744 25/11/12,02:02:31,13,09,1, 11.9,1,1, -1.404, 10149.786, 809.715, 53282.710 25/11/12,02:02:31,14,09,1, 11.9,1,1, -1.404, 10149.742, 809.736, 53282.822 25/11/12,02:02:31,15,09,1, 11.9,1,1, -1.404, 10149.687, 809.735, 53282.815 25/11/12,02:02:31,16,09,1, 11.9,1,1, -1.404, 10149.593, 809.784, 53282.901 25/11/12,02:02:31,17,09,1, 11.9,1,1, -1.404, 10149.527, 809.778, 53282.964 25/11/12,02:02:31,18,09,1, 11.9,1,1, -1.404, 10149.417, 809.808, 53282.983 25/11/12,02:02:31,19,09,1, 11.9,1,1, -1.404, 10149.343, 809.820, 53283.008 25/11/12,02:02:32,00,09,1, 12.0,1,1, -1.410, 10149.339, 809.820, 53283.008 25/11/12,02:02:32,01,09,1, 12.0,1,1, -1.410, 10149.206, 809.879, 53283.096 25/11/12,02:02:32,02,09,1, 12.0,1,1, -1.410, 10149.114, 809.889, 53283.095 25/11/12,02:02:32,03,09,1, 12.0,1,1, -1.410, 10149.050, 809.896, 53283.187 25/11/12,02:02:32,04,09,1, 12.0,1,1, -1.410, 10148.932, 809.931, 53283.292 25/11/12,02:02:32,05,09,1, 12.0,1,1, -1.410, 10148.874, 809.923, 53283.287 25/11/12,02:02:32,06,09,1, 12.0,1,1, -1.410, 10148.781, 809.942, 53283.310 25/11/12,02:02:32,07,09,1, 12.0,1,1, -1.410, 10148.731, 809.977, 53283.350 25/11/12,02:02:32,08,09,1, 12.0,1,1, -1.410, 10148.661, 809.983, 53283.350 25/11/12,02:02:32,09,09,1, 12.0,1,1, -1.410, 10148.556, 810.022, 53283.474 25/11/12,02:02:32,10,09,1, 12.0,1,1, -1.410, 10148.481, 810.027, 53283.483 25/11/12,02:02:32,11,09,1, 12.0,1,1, -1.410, 10148.394, 810.051, 53283.595 25/11/12,02:02:32,12,09,1, 12.0,1,1, -1.410, 10148.316, 810.090, 53283.611 25/11/12,02:02:32,13,09,1, 12.0,1,1, -1.410, 10148.227, 810.070, 53283.715 25/11/12,02:02:32,14,09,1, 12.0,1,1, -1.410, 10148.153, 810.104, 53283.731 25/11/12,02:02:32,15,09,1, 12.0,1,1, -1.410, 10148.077, 810.132, 53283.752 25/11/12,02:02:32,16,09,1, 12.0,1,1, -1.410, 10147.970, 810.152, 53283.872 25/11/12,02:02:32,17,09,1, 12.0,1,1, -1.410, 10147.894, 810.153, 53283.813 25/11/12,02:02:32,18,09,1, 12.0,1,1, -1.410, 10147.785, 810.158, 53283.935 25/11/12,02:02:32,19,09,1, 12.0,1,1, -1.410, 10147.734, 810.197, 53283.926 25/11/12,02:02:33,00,09,1, 11.9,1,1, -1.406, 10147.729, 810.197, 53283.926 25/11/12,02:02:33,01,09,1, 11.9,1,1, -1.406, 10147.563, 810.218, 53284.019 25/11/12,02:02:33,02,09,1, 11.9,1,1, -1.406, 10147.481, 810.243, 53284.105 25/11/12,02:02:33,03,09,1, 11.9,1,1, -1.406, 10147.390, 810.259, 53284.157 25/11/12,02:02:33,04,09,1, 11.9,1,1, -1.406, 10147.303, 810.267, 53284.209 25/11/12,02:02:33,05,09,1, 11.9,1,1, -1.406, 10147.192, 810.293, 53284.172 25/11/12,02:02:33,06,09,1, 11.9,1,1, -1.406, 10147.136, 810.320, 53284.350 25/11/12,02:02:33,07,09,1, 11.9,1,1, -1.406, 10147.019, 810.309, 53284.278 25/11/12,02:02:33,08,09,1, 11.9,1,1, -1.406, 10146.926, 810.320, 53284.304 25/11/12,02:02:33,09,09,1, 11.9,1,1, -1.406, 10146.817, 810.351, 53284.361 25/11/12,02:02:33,10,09,1, 11.9,1,1, -1.406, 10146.743, 810.364, 53284.429 25/11/12,02:02:33,11,09,1, 11.9,1,1, -1.406, 10146.644, 810.377, 53284.560 25/11/12,02:02:33,12,09,1, 11.9,1,1, -1.406, 10146.562, 810.392, 53284.517 25/11/12,02:02:33,13,09,1, 11.9,1,1, -1.406, 10146.474, 810.401, 53284.564 25/11/12,02:02:33,14,09,1, 11.9,1,1, -1.406, 10146.391, 810.424, 53284.630 25/11/12,02:02:33,15,09,1, 11.9,1,1, -1.406, 10146.250, 810.433, 53284.706 25/11/12,02:02:33,16,09,1, 11.9,1,1, -1.406, 10146.191, 810.466, 53284.800 25/11/12,02:02:33,17,09,1, 11.9,1,1, -1.406, 10146.095, 810.437, 53284.663 25/11/12,02:02:33,18,09,1, 11.9,1,1, -1.406, 10146.040, 810.432, 53284.491 25/11/12,02:02:33,19,09,1, 11.9,1,1, -1.406, 10145.881, 810.483, 53284.833 25/11/12,02:02:34,00,09,1, 11.9,1,1, -1.410, 10145.876, 810.483, 53284.833 25/11/12,02:02:34,01,09,1, 11.9,1,1, -1.410, 10145.723, 810.506, 53285.002 25/11/12,02:02:34,02,09,1, 11.9,1,1, -1.410, 10145.630, 810.493, 53284.999 25/11/12,02:02:34,03,09,1, 11.9,1,1, -1.410, 10145.537, 810.493, 53284.998 25/11/12,02:02:34,04,09,1, 11.9,1,1, -1.410, 10145.445, 810.505, 53285.029 25/11/12,02:02:34,05,09,1, 11.9,1,1, -1.410, 10145.341, 810.521, 53285.112 25/11/12,02:02:34,06,09,1, 11.9,1,1, -1.410, 10145.274, 810.530, 53285.192 25/11/12,02:02:34,07,09,1, 11.9,1,1, -1.410, 10145.163, 810.518, 53285.151 25/11/12,02:02:34,08,09,1, 11.9,1,1, -1.410, 10145.065, 810.549, 53285.291 25/11/12,02:02:34,09,09,1, 11.9,1,1, -1.410, 10144.973, 810.573, 53285.284 25/11/12,02:02:34,10,09,1, 11.9,1,1, -1.410, 10144.869, 810.547, 53285.331 25/11/12,02:02:34,11,09,1, 11.9,1,1, -1.410, 10144.766, 810.545, 53285.366 25/11/12,02:02:34,12,09,1, 11.9,1,1, -1.410, 10144.688, 810.554, 53285.402 25/11/12,02:02:34,13,09,1, 11.9,1,1, -1.410, 10144.588, 810.554, 53285.505 25/11/12,02:02:34,14,09,1, 11.9,1,1, -1.410, 10144.511, 810.568, 53285.504 25/11/12,02:02:34,15,09,1, 11.9,1,1, -1.410, 10144.369, 810.570, 53285.574 25/11/12,02:02:34,16,09,1, 11.9,1,1, -1.410, 10144.295, 810.570, 53285.630 25/11/12,02:02:34,17,09,1, 11.9,1,1, -1.410, 10144.229, 810.571, 53285.609 25/11/12,02:02:34,18,09,1, 11.9,1,1, -1.410, 10144.096, 810.586, 53285.673 25/11/12,02:02:34,19,09,1, 11.9,1,1, -1.410, 10144.014, 810.567, 53285.708 25/11/12,02:02:35,00,10,1, 11.9,1,1, -1.414, 10144.007, 810.567, 53285.708 25/11/12,02:02:35,01,10,1, 11.9,1,1, -1.414, 10143.802, 810.595, 53285.784 25/11/12,02:02:35,02,10,1, 11.9,1,1, -1.414, 10143.734, 810.606, 53285.884 25/11/12,02:02:35,03,10,1, 11.9,1,1, -1.414, 10143.608, 810.605, 53285.873 25/11/12,02:02:35,04,10,1, 11.9,1,1, -1.414, 10143.512, 810.616, 53285.949 25/11/12,02:02:35,05,10,1, 11.9,1,1, -1.414, 10143.436, 810.622, 53285.971 25/11/12,02:02:35,06,10,1, 11.9,1,1, -1.414, 10143.317, 810.643, 53286.075 25/11/12,02:02:35,07,10,1, 11.9,1,1, -1.414, 10143.224, 810.634, 53286.036 25/11/12,02:02:35,08,10,1, 11.9,1,1, -1.414, 10143.125, 810.625, 53286.133 25/11/12,02:02:35,09,10,1, 11.9,1,1, -1.414, 10143.010, 810.622, 53286.097 25/11/12,02:02:35,10,10,1, 11.9,1,1, -1.414, 10142.910, 810.637, 53286.186 25/11/12,02:02:35,11,10,1, 11.9,1,1, -1.414, 10142.838, 810.643, 53286.204 25/11/12,02:02:35,12,10,1, 11.9,1,1, -1.414, 10142.736, 810.654, 53286.316 25/11/12,02:02:35,13,10,1, 11.9,1,1, -1.414, 10142.648, 810.653, 53286.397 25/11/12,02:02:35,14,10,1, 11.9,1,1, -1.414, 10142.552, 810.642, 53286.451 25/11/12,02:02:35,15,10,1, 11.9,1,1, -1.414, 10142.436, 810.646, 53286.427 25/11/12,02:02:35,16,10,1, 11.9,1,1, -1.414, 10142.328, 810.657, 53286.437 25/11/12,02:02:35,17,10,1, 11.9,1,1, -1.414, 10142.229, 810.670, 53286.595 25/11/12,02:02:35,18,10,1, 11.9,1,1, -1.414, 10142.141, 810.647, 53286.518 25/11/12,02:02:35,19,10,1, 11.9,1,1, -1.414, 10142.035, 810.663, 53286.655 25/11/12,02:02:36,00,08,1, 11.9,1,1, -1.409, 10142.030, 810.663, 53286.655 25/11/12,02:02:36,01,08,1, 11.9,1,1, -1.409, 10141.841, 810.655, 53286.699 25/11/12,02:02:36,02,08,1, 11.9,1,1, -1.409, 10141.744, 810.654, 53286.833 25/11/12,02:02:36,03,08,1, 11.9,1,1, -1.409, 10141.616, 810.655, 53286.845 25/11/12,02:02:36,04,08,1, 11.9,1,1, -1.409, 10141.548, 810.655, 53286.838 25/11/12,02:02:36,05,08,1, 11.9,1,1, -1.409, 10141.417, 810.625, 53286.959 25/11/12,02:02:36,06,08,1, 11.9,1,1, -1.409, 10141.318, 810.643, 53286.993 25/11/12,02:02:36,07,08,1, 11.9,1,1, -1.409, 10141.198, 810.626, 53286.856 25/11/12,02:02:36,08,08,1, 11.9,1,1, -1.409, 10141.115, 810.632, 53287.031 25/11/12,02:02:36,09,08,1, 11.9,1,1, -1.409, 10141.034, 810.638, 53287.092 25/11/12,02:02:36,10,08,1, 11.9,1,1, -1.409, 10140.910, 810.631, 53287.133 25/11/12,02:02:36,11,08,1, 11.9,1,1, -1.409, 10140.796, 810.632, 53287.110 25/11/12,02:02:36,12,08,1, 11.9,1,1, -1.409, 10140.702, 810.616, 53287.216 25/11/12,02:02:36,13,08,1, 11.9,1,1, -1.409, 10140.585, 810.623, 53287.287 25/11/12,02:02:36,14,08,1, 11.9,1,1, -1.409, 10140.505, 810.640, 53287.347 25/11/12,02:02:36,15,08,1, 11.9,1,1, -1.409, 10140.400, 810.621, 53287.293 25/11/12,02:02:36,16,08,1, 11.9,1,1, -1.409, 10140.274, 810.600, 53287.356 25/11/12,02:02:36,17,08,1, 11.9,1,1, -1.409, 10140.159, 810.608, 53287.452 25/11/12,02:02:36,18,08,1, 11.9,1,1, -1.409, 10140.064, 810.585, 53287.408 25/11/12,02:02:36,19,08,1, 11.9,1,1, -1.409, 10139.974, 810.601, 53287.535 25/11/12,02:02:37,00,10,1, 11.9,1,1, -1.414, 10139.968, 810.601, 53287.535 25/11/12,02:02:37,01,10,1, 11.9,1,1, -1.414, 10139.768, 810.585, 53287.606 25/11/12,02:02:37,02,10,1, 11.9,1,1, -1.414, 10139.669, 810.574, 53287.621 25/11/12,02:02:37,03,10,1, 11.9,1,1, -1.414, 10139.567, 810.567, 53287.668 25/11/12,02:02:37,04,10,1, 11.9,1,1, -1.414, 10139.460, 810.548, 53287.781 25/11/12,02:02:37,05,10,1, 11.9,1,1, -1.414, 10139.349, 810.547, 53287.765 25/11/12,02:02:37,06,10,1, 11.9,1,1, -1.414, 10139.211, 810.544, 53287.842 25/11/12,02:02:37,07,10,1, 11.9,1,1, -1.414, 10139.105, 810.525, 53287.829 25/11/12,02:02:37,08,10,1, 11.9,1,1, -1.414, 10138.998, 810.553, 53287.896 25/11/12,02:02:37,09,10,1, 11.9,1,1, -1.414, 10138.883, 810.524, 53287.972 25/11/12,02:02:37,10,10,1, 11.9,1,1, -1.414, 10138.775, 810.497, 53287.963 25/11/12,02:02:37,11,10,1, 11.9,1,1, -1.414, 10138.669, 810.493, 53288.001 25/11/12,02:02:37,12,10,1, 11.9,1,1, -1.414, 10138.572, 810.493, 53288.111 25/11/12,02:02:37,13,10,1, 11.9,1,1, -1.414, 10138.444, 810.507, 53288.156 25/11/12,02:02:37,14,10,1, 11.9,1,1, -1.414, 10138.312, 810.462, 53288.199 25/11/12,02:02:37,15,10,1, 11.9,1,1, -1.414, 10138.216, 810.470, 53288.241 25/11/12,02:02:37,16,10,1, 11.9,1,1, -1.414, 10138.107, 810.456, 53288.294 25/11/12,02:02:37,17,10,1, 11.9,1,1, -1.414, 10138.008, 810.441, 53288.269 25/11/12,02:02:37,18,10,1, 11.9,1,1, -1.414, 10137.879, 810.416, 53288.294 25/11/12,02:02:37,19,10,1, 11.9,1,1, -1.414, 10137.746, 810.412, 53288.417 25/11/12,02:02:38,00,10,1, 11.9,1,1, -1.411, 10137.740, 810.412, 53288.417 25/11/12,02:02:38,01,10,1, 11.9,1,1, -1.411, 10137.519, 810.389, 53288.448 25/11/12,02:02:38,02,10,1, 11.9,1,1, -1.411, 10137.410, 810.368, 53288.473 25/11/12,02:02:38,03,10,1, 11.9,1,1, -1.411, 10137.271, 810.340, 53288.502 25/11/12,02:02:38,04,10,1, 11.9,1,1, -1.411, 10137.163, 810.326, 53288.638 25/11/12,02:02:38,05,10,1, 11.9,1,1, -1.411, 10137.029, 810.314, 53288.601 25/11/12,02:02:38,06,10,1, 11.9,1,1, -1.411, 10136.919, 810.315, 53288.645 25/11/12,02:02:38,07,10,1, 11.9,1,1, -1.411, 10136.786, 810.291, 53288.664 25/11/12,02:02:38,08,10,1, 11.9,1,1, -1.411, 10136.680, 810.249, 53288.771 25/11/12,02:02:38,09,10,1, 11.9,1,1, -1.411, 10136.583, 810.259, 53288.745 25/11/12,02:02:38,10,10,1, 11.9,1,1, -1.411, 10136.453, 810.235, 53288.821 25/11/12,02:02:38,11,10,1, 11.9,1,1, -1.411, 10136.331, 810.225, 53288.848 25/11/12,02:02:38,12,10,1, 11.9,1,1, -1.411, 10136.196, 810.208, 53288.896 25/11/12,02:02:38,13,10,1, 11.9,1,1, -1.411, 10136.065, 810.171, 53288.974 25/11/12,02:02:38,14,10,1, 11.9,1,1, -1.411, 10135.949, 810.141, 53288.998 25/11/12,02:02:38,15,10,1, 11.9,1,1, -1.411, 10135.840, 810.136, 53289.041 25/11/12,02:02:38,16,10,1, 11.9,1,1, -1.411, 10135.738, 810.109, 53289.063 25/11/12,02:02:38,17,10,1, 11.9,1,1, -1.411, 10135.596, 810.103, 53289.099 25/11/12,02:02:38,18,10,1, 11.9,1,1, -1.411, 10135.490, 810.061, 53289.156 25/11/12,02:02:38,19,10,1, 11.9,1,1, -1.411, 10135.346, 809.998, 53288.931 25/11/12,02:02:39,00,10,1, 11.9,1,1, -1.413, 10135.345, 809.998, 53288.931 25/11/12,02:02:39,01,10,1, 11.9,1,1, -1.413, 10135.097, 809.971, 53289.318 25/11/12,02:02:39,02,10,1, 11.9,1,1, -1.413, 10134.980, 809.947, 53289.342 25/11/12,02:02:39,03,10,1, 11.9,1,1, -1.413, 10134.859, 809.910, 53289.334 25/11/12,02:02:39,04,10,1, 11.9,1,1, -1.413, 10134.763, 809.880, 53289.438 25/11/12,02:02:39,05,10,1, 11.9,1,1, -1.413, 10134.650, 809.833, 53289.383 25/11/12,02:02:39,06,10,1, 11.9,1,1, -1.413, 10134.513, 809.788, 53289.466 25/11/12,02:02:39,07,10,1, 11.9,1,1, -1.413, 10134.402, 809.775, 53289.531 25/11/12,02:02:39,08,10,1, 11.9,1,1, -1.413, 10134.264, 809.719, 53289.477 25/11/12,02:02:39,09,10,1, 11.9,1,1, -1.413, 10134.127, 809.710, 53289.595 25/11/12,02:02:39,10,10,1, 11.9,1,1, -1.413, 10134.024, 809.664, 53289.679 25/11/12,02:02:39,11,10,1, 11.9,1,1, -1.413, 10133.908, 809.619, 53289.635 25/11/12,02:02:39,12,10,1, 11.9,1,1, -1.413, 10133.802, 809.580, 53289.658 25/11/12,02:02:39,13,10,1, 11.9,1,1, -1.413, 10133.657, 809.535, 53289.716 25/11/12,02:02:39,14,10,1, 11.9,1,1, -1.413, 10133.573, 809.476, 53289.723 25/11/12,02:02:39,15,10,1, 11.9,1,1, -1.413, 10133.437, 809.454, 53289.817 25/11/12,02:02:39,16,10,1, 11.9,1,1, -1.413, 10133.329, 809.394, 53289.802 25/11/12,02:02:39,17,10,1, 11.9,1,1, -1.413, 10133.208, 809.363, 53289.861 25/11/12,02:02:39,18,10,1, 11.9,1,1, -1.413, 10133.107, 809.295, 53289.830 25/11/12,02:02:39,19,10,1, 11.9,1,1, -1.413, 10132.982, 809.250, 53289.901 25/11/12,02:02:40,00,09,1, 12.0,1,1, -1.412, 10132.976, 809.250, 53289.901 25/11/12,02:02:40,01,09,1, 12.0,1,1, -1.412, 10132.753, 809.130, 53289.972 25/11/12,02:02:40,02,09,1, 12.0,1,1, -1.412, 10132.633, 809.092, 53290.028 25/11/12,02:02:40,03,09,1, 12.0,1,1, -1.412, 10132.491, 809.033, 53290.069 25/11/12,02:02:40,04,09,1, 12.0,1,1, -1.412, 10132.390, 808.941, 53290.034 25/11/12,02:02:40,05,09,1, 12.0,1,1, -1.412, 10132.269, 808.915, 53290.091 25/11/12,02:02:40,06,09,1, 12.0,1,1, -1.412, 10132.124, 808.847, 53290.153 25/11/12,02:02:40,07,09,1, 12.0,1,1, -1.412, 10132.015, 808.797, 53290.185 25/11/12,02:02:40,08,09,1, 12.0,1,1, -1.412, 10131.909, 808.730, 53290.196 25/11/12,02:02:40,09,09,1, 12.0,1,1, -1.412, 10131.760, 808.666, 53290.220 25/11/12,02:02:40,10,09,1, 12.0,1,1, -1.412, 10131.666, 808.587, 53290.225 25/11/12,02:02:40,11,09,1, 12.0,1,1, -1.412, 10131.507, 808.544, 53290.221 25/11/12,02:02:40,12,09,1, 12.0,1,1, -1.412, 10131.433, 808.463, 53290.261 25/11/12,02:02:40,13,09,1, 12.0,1,1, -1.412, 10131.291, 808.417, 53290.341 25/11/12,02:02:40,14,09,1, 12.0,1,1, -1.412, 10131.171, 808.342, 53290.341 25/11/12,02:02:40,15,09,1, 12.0,1,1, -1.412, 10131.049, 808.303, 53290.402 25/11/12,02:02:40,16,09,1, 12.0,1,1, -1.412, 10130.929, 808.225, 53290.428 25/11/12,02:02:40,17,09,1, 12.0,1,1, -1.412, 10130.838, 808.173, 53290.458 25/11/12,02:02:40,18,09,1, 12.0,1,1, -1.412, 10130.713, 808.100, 53290.516 25/11/12,02:02:40,19,09,1, 12.0,1,1, -1.412, 10130.596, 808.019, 53290.483 25/11/12,02:02:41,00,10,1, 11.9,1,1, -1.410, 10130.589, 808.019, 53290.483 25/11/12,02:02:41,01,10,1, 11.9,1,1, -1.410, 10130.327, 807.907, 53290.530 25/11/12,02:02:41,02,10,1, 11.9,1,1, -1.410, 10130.232, 807.827, 53290.543 25/11/12,02:02:41,03,10,1, 11.9,1,1, -1.410, 10130.106, 807.723, 53290.569 25/11/12,02:02:41,04,10,1, 11.9,1,1, -1.410, 10129.999, 807.686, 53290.586 25/11/12,02:02:41,05,10,1, 11.9,1,1, -1.410, 10129.859, 807.616, 53290.649 25/11/12,02:02:41,06,10,1, 11.9,1,1, -1.410, 10129.776, 807.545, 53290.693 25/11/12,02:02:41,07,10,1, 11.9,1,1, -1.410, 10129.669, 807.471, 53290.691 25/11/12,02:02:41,08,10,1, 11.9,1,1, -1.410, 10129.536, 807.395, 53290.730 25/11/12,02:02:41,09,10,1, 11.9,1,1, -1.410, 10129.449, 807.354, 53290.871 25/11/12,02:02:41,10,10,1, 11.9,1,1, -1.410, 10129.329, 807.270, 53290.828 25/11/12,02:02:41,11,10,1, 11.9,1,1, -1.410, 10129.219, 807.221, 53290.933 25/11/12,02:02:41,12,10,1, 11.9,1,1, -1.410, 10129.096, 807.127, 53290.815 25/11/12,02:02:41,13,10,1, 11.9,1,1, -1.410, 10128.986, 807.076, 53290.844 25/11/12,02:02:41,14,10,1, 11.9,1,1, -1.410, 10128.886, 806.986, 53290.850 25/11/12,02:02:41,15,10,1, 11.9,1,1, -1.410, 10128.759, 806.927, 53290.918 25/11/12,02:02:41,16,10,1, 11.9,1,1, -1.410, 10128.688, 806.842, 53290.928 25/11/12,02:02:41,17,10,1, 11.9,1,1, -1.410, 10128.579, 806.787, 53290.952 25/11/12,02:02:41,18,10,1, 11.9,1,1, -1.410, 10128.460, 806.730, 53290.919 25/11/12,02:02:41,19,10,1, 11.9,1,1, -1.410, 10128.330, 806.646, 53291.052 25/11/12,02:02:42,00,09,1, 12.0,1,1, -1.412, 10128.328, 806.646, 53291.052 25/11/12,02:02:42,01,09,1, 12.0,1,1, -1.412, 10128.141, 806.528, 53291.088 25/11/12,02:02:42,02,09,1, 12.0,1,1, -1.412, 10128.017, 806.471, 53291.114 25/11/12,02:02:42,03,09,1, 12.0,1,1, -1.412, 10127.948, 806.407, 53291.130 25/11/12,02:02:42,04,09,1, 12.0,1,1, -1.412, 10127.818, 806.323, 53291.072 25/11/12,02:02:42,05,09,1, 12.0,1,1, -1.412, 10127.764, 806.266, 53291.235 25/11/12,02:02:42,06,09,1, 12.0,1,1, -1.412, 10127.638, 806.179, 53291.236 25/11/12,02:02:42,07,09,1, 12.0,1,1, -1.412, 10127.553, 806.112, 53291.229 25/11/12,02:02:42,08,09,1, 12.0,1,1, -1.412, 10127.450, 806.023, 53291.215 25/11/12,02:02:42,09,09,1, 12.0,1,1, -1.412, 10127.362, 805.962, 53291.260 25/11/12,02:02:42,10,09,1, 12.0,1,1, -1.412, 10127.271, 805.907, 53291.263 25/11/12,02:02:42,11,09,1, 12.0,1,1, -1.412, 10127.171, 805.831, 53291.270 25/11/12,02:02:42,12,09,1, 12.0,1,1, -1.412, 10127.081, 805.743, 53291.448 25/11/12,02:02:42,13,09,1, 12.0,1,1, -1.412, 10126.986, 805.648, 53291.307 25/11/12,02:02:42,14,09,1, 12.0,1,1, -1.412, 10126.879, 805.599, 53291.386 25/11/12,02:02:42,15,09,1, 12.0,1,1, -1.412, 10126.784, 805.523, 53291.404 25/11/12,02:02:42,16,09,1, 12.0,1,1, -1.412, 10126.711, 805.446, 53291.395 25/11/12,02:02:42,17,09,1, 12.0,1,1, -1.412, 10126.627, 805.383, 53291.495 25/11/12,02:02:42,18,09,1, 12.0,1,1, -1.412, 10126.526, 805.297, 53291.486 25/11/12,02:02:42,19,09,1, 12.0,1,1, -1.412, 10126.444, 805.225, 53291.521 25/11/12,02:02:43,00,10,1, 11.9,1,1, -1.405, 10126.442, 805.225, 53291.521 25/11/12,02:02:43,01,10,1, 11.9,1,1, -1.405, 10126.255, 805.082, 53291.552 25/11/12,02:02:43,02,10,1, 11.9,1,1, -1.405, 10126.160, 804.976, 53291.574 25/11/12,02:02:43,03,10,1, 11.9,1,1, -1.405, 10126.074, 804.908, 53291.569 25/11/12,02:02:43,04,10,1, 11.9,1,1, -1.405, 10125.999, 804.844, 53291.611 25/11/12,02:02:43,05,10,1, 11.9,1,1, -1.405, 10125.893, 804.767, 53291.702 25/11/12,02:02:43,06,10,1, 11.9,1,1, -1.405, 10125.819, 804.677, 53291.677 25/11/12,02:02:43,07,10,1, 11.9,1,1, -1.405, 10125.714, 804.589, 53291.577 25/11/12,02:02:43,08,10,1, 11.9,1,1, -1.405, 10125.623, 804.540, 53291.718 25/11/12,02:02:43,09,10,1, 11.9,1,1, -1.405, 10125.547, 804.451, 53291.585 25/11/12,02:02:43,10,10,1, 11.9,1,1, -1.405, 10125.425, 804.376, 53291.734 25/11/12,02:02:43,11,10,1, 11.9,1,1, -1.405, 10125.342, 804.310, 53291.747 25/11/12,02:02:43,12,10,1, 11.9,1,1, -1.405, 10125.280, 804.241, 53291.777 25/11/12,02:02:43,13,10,1, 11.9,1,1, -1.405, 10125.176, 804.131, 53291.760 25/11/12,02:02:43,14,10,1, 11.9,1,1, -1.405, 10125.084, 804.056, 53291.808 25/11/12,02:02:43,15,10,1, 11.9,1,1, -1.405, 10124.999, 803.999, 53291.873 25/11/12,02:02:43,16,10,1, 11.9,1,1, -1.405, 10124.900, 803.909, 53291.785 25/11/12,02:02:43,17,10,1, 11.9,1,1, -1.405, 10124.810, 803.819, 53291.867 25/11/12,02:02:43,18,10,1, 11.9,1,1, -1.405, 10124.745, 803.738, 53291.899 25/11/12,02:02:43,19,10,1, 11.9,1,1, -1.405, 10124.630, 803.653, 53291.897 25/11/12,02:02:44,00,10,1, 11.9,1,1, -1.410, 10124.623, 803.653, 53291.897 25/11/12,02:02:44,01,10,1, 11.9,1,1, -1.410, 10124.436, 803.506, 53291.928 25/11/12,02:02:44,02,10,1, 11.9,1,1, -1.410, 10124.350, 803.411, 53291.916 25/11/12,02:02:44,03,10,1, 11.9,1,1, -1.410, 10124.298, 803.317, 53291.914 25/11/12,02:02:44,04,10,1, 11.9,1,1, -1.410, 10124.198, 803.255, 53291.948 25/11/12,02:02:44,05,10,1, 11.9,1,1, -1.410, 10124.092, 803.167, 53291.967 25/11/12,02:02:44,06,10,1, 11.9,1,1, -1.410, 10124.036, 803.076, 53292.015 25/11/12,02:02:44,07,10,1, 11.9,1,1, -1.410, 10123.911, 802.997, 53292.060 25/11/12,02:02:44,08,10,1, 11.9,1,1, -1.410, 10123.840, 802.924, 53292.066 25/11/12,02:02:44,09,10,1, 11.9,1,1, -1.410, 10123.769, 802.820, 53292.051 25/11/12,02:02:44,10,10,1, 11.9,1,1, -1.410, 10123.678, 802.748, 53292.087 25/11/12,02:02:44,11,10,1, 11.9,1,1, -1.410, 10123.582, 802.653, 53292.114 25/11/12,02:02:44,12,10,1, 11.9,1,1, -1.410, 10123.515, 802.548, 53292.078 25/11/12,02:02:44,13,10,1, 11.9,1,1, -1.410, 10123.439, 802.489, 53292.095 25/11/12,02:02:44,14,10,1, 11.9,1,1, -1.410, 10123.319, 802.404, 53292.133 25/11/12,02:02:44,15,10,1, 11.9,1,1, -1.410, 10123.274, 802.324, 53292.166 25/11/12,02:02:44,16,10,1, 11.9,1,1, -1.410, 10123.168, 802.234, 53292.177 25/11/12,02:02:44,17,10,1, 11.9,1,1, -1.410, 10123.084, 802.163, 53292.277 25/11/12,02:02:44,18,10,1, 11.9,1,1, -1.410, 10123.026, 802.061, 53292.318 25/11/12,02:02:44,19,10,1, 11.9,1,1, -1.410, 10122.946, 801.985, 53292.231 25/11/12,02:02:45,00,10,1, 11.9,1,1, -1.413, 10122.945, 801.985, 53292.231 25/11/12,02:02:45,01,10,1, 11.9,1,1, -1.413, 10122.774, 801.829, 53292.284 25/11/12,02:02:45,02,10,1, 11.9,1,1, -1.413, 10122.669, 801.748, 53292.345 25/11/12,02:02:45,03,10,1, 11.9,1,1, -1.413, 10122.595, 801.673, 53292.304 25/11/12,02:02:45,04,10,1, 11.9,1,1, -1.413, 10122.515, 801.593, 53292.360 25/11/12,02:02:45,05,10,1, 11.9,1,1, -1.413, 10122.439, 801.512, 53292.411 25/11/12,02:02:45,06,10,1, 11.9,1,1, -1.413, 10122.345, 801.415, 53292.370 25/11/12,02:02:45,07,10,1, 11.9,1,1, -1.413, 10122.253, 801.363, 53292.452 25/11/12,02:02:45,08,10,1, 11.9,1,1, -1.413, 10122.198, 801.283, 53292.534 25/11/12,02:02:45,09,10,1, 11.9,1,1, -1.413, 10122.130, 801.179, 53292.497 25/11/12,02:02:45,10,10,1, 11.9,1,1, -1.413, 10122.026, 801.096, 53292.498 25/11/12,02:02:45,11,10,1, 11.9,1,1, -1.413, 10121.943, 801.030, 53292.493 25/11/12,02:02:45,12,10,1, 11.9,1,1, -1.413, 10121.848, 800.901, 53292.514 25/11/12,02:02:45,13,10,1, 11.9,1,1, -1.413, 10121.784, 800.835, 53292.585 25/11/12,02:02:45,14,10,1, 11.9,1,1, -1.413, 10121.696, 800.747, 53292.534 25/11/12,02:02:45,15,10,1, 11.9,1,1, -1.413, 10121.629, 800.655, 53292.536 25/11/12,02:02:45,16,10,1, 11.9,1,1, -1.413, 10121.542, 800.563, 53292.583 25/11/12,02:02:45,17,10,1, 11.9,1,1, -1.413, 10121.454, 800.519, 53292.649 25/11/12,02:02:45,18,10,1, 11.9,1,1, -1.413, 10121.376, 800.415, 53292.660 25/11/12,02:02:45,19,10,1, 11.9,1,1, -1.413, 10121.290, 800.339, 53292.647 25/11/12,02:02:46,00,09,1, 11.9,1,1, -1.409, 10121.285, 800.339, 53292.647 25/11/12,02:02:46,01,09,1, 11.9,1,1, -1.409, 10121.139, 800.171, 53292.700 25/11/12,02:02:46,02,09,1, 11.9,1,1, -1.409, 10121.027, 800.109, 53292.740 25/11/12,02:02:46,03,09,1, 11.9,1,1, -1.409, 10120.952, 800.026, 53292.774 25/11/12,02:02:46,04,09,1, 11.9,1,1, -1.409, 10120.861, 799.962, 53292.777 25/11/12,02:02:46,05,09,1, 11.9,1,1, -1.409, 10120.787, 799.861, 53292.768 25/11/12,02:02:46,06,09,1, 11.9,1,1, -1.409, 10120.712, 799.811, 53292.801 25/11/12,02:02:46,07,09,1, 11.9,1,1, -1.409, 10120.607, 799.729, 53292.822 25/11/12,02:02:46,08,09,1, 11.9,1,1, -1.409, 10120.531, 799.649, 53292.833 25/11/12,02:02:46,09,09,1, 11.9,1,1, -1.409, 10120.446, 799.586, 53292.884 25/11/12,02:02:46,10,09,1, 11.9,1,1, -1.409, 10120.358, 799.524, 53292.931 25/11/12,02:02:46,11,09,1, 11.9,1,1, -1.409, 10120.269, 799.435, 53292.910 25/11/12,02:02:46,12,09,1, 11.9,1,1, -1.409, 10120.180, 799.372, 53292.895 25/11/12,02:02:46,13,09,1, 11.9,1,1, -1.409, 10120.114, 799.298, 53292.968 25/11/12,02:02:46,14,09,1, 11.9,1,1, -1.409, 10120.010, 799.233, 53293.071 25/11/12,02:02:46,15,09,1, 11.9,1,1, -1.409, 10119.917, 799.161, 53293.097 25/11/12,02:02:46,16,09,1, 11.9,1,1, -1.409, 10119.822, 799.092, 53293.081 25/11/12,02:02:46,17,09,1, 11.9,1,1, -1.409, 10119.721, 799.011, 53293.043 25/11/12,02:02:46,18,09,1, 11.9,1,1, -1.409, 10119.667, 798.963, 53293.068 25/11/12,02:02:46,19,09,1, 11.9,1,1, -1.409, 10119.573, 798.906, 53293.164 25/11/12,02:02:47,00,10,1, 11.9,1,1, -1.409, 10119.566, 798.906, 53293.164 25/11/12,02:02:47,01,10,1, 11.9,1,1, -1.409, 10119.391, 798.760, 53293.184 25/11/12,02:02:47,02,10,1, 11.9,1,1, -1.409, 10119.313, 798.704, 53293.148 25/11/12,02:02:47,03,10,1, 11.9,1,1, -1.409, 10119.212, 798.654, 53293.278 25/11/12,02:02:47,04,10,1, 11.9,1,1, -1.409, 10119.130, 798.574, 53293.270 25/11/12,02:02:47,05,10,1, 11.9,1,1, -1.409, 10119.048, 798.500, 53293.336 25/11/12,02:02:47,06,10,1, 11.9,1,1, -1.409, 10118.916, 798.455, 53293.294 25/11/12,02:02:47,07,10,1, 11.9,1,1, -1.409, 10118.833, 798.386, 53293.360 25/11/12,02:02:47,08,10,1, 11.9,1,1, -1.409, 10118.751, 798.320, 53293.371 25/11/12,02:02:47,09,10,1, 11.9,1,1, -1.409, 10118.671, 798.251, 53293.453 25/11/12,02:02:47,10,10,1, 11.9,1,1, -1.409, 10118.575, 798.195, 53293.412 25/11/12,02:02:47,11,10,1, 11.9,1,1, -1.409, 10118.457, 798.131, 53293.418 25/11/12,02:02:47,12,10,1, 11.9,1,1, -1.409, 10118.368, 798.075, 53293.515 25/11/12,02:02:47,13,10,1, 11.9,1,1, -1.409, 10118.272, 798.034, 53293.529 25/11/12,02:02:47,14,10,1, 11.9,1,1, -1.409, 10118.205, 797.938, 53293.554 25/11/12,02:02:47,15,10,1, 11.9,1,1, -1.409, 10118.087, 797.912, 53293.628 25/11/12,02:02:47,16,10,1, 11.9,1,1, -1.409, 10118.010, 797.841, 53293.666 25/11/12,02:02:47,17,10,1, 11.9,1,1, -1.409, 10117.910, 797.799, 53293.777 25/11/12,02:02:47,18,10,1, 11.9,1,1, -1.409, 10117.816, 797.735, 53293.773 25/11/12,02:02:47,19,10,1, 11.9,1,1, -1.409, 10117.779, 797.655, 53293.712 25/11/12,02:02:48,00,09,1, 12.0,1,1, -1.410, 10117.772, 797.655, 53293.712 25/11/12,02:02:48,01,09,1, 12.0,1,1, -1.410, 10117.558, 797.547, 53293.756 25/11/12,02:02:48,02,09,1, 12.0,1,1, -1.410, 10117.486, 797.472, 53293.859 25/11/12,02:02:48,03,09,1, 12.0,1,1, -1.410, 10117.380, 797.447, 53293.902 25/11/12,02:02:48,04,09,1, 12.0,1,1, -1.410, 10117.292, 797.379, 53293.876 25/11/12,02:02:48,05,09,1, 12.0,1,1, -1.410, 10117.214, 797.318, 53293.908 25/11/12,02:02:48,06,09,1, 12.0,1,1, -1.410, 10117.117, 797.263, 53293.953 25/11/12,02:02:48,07,09,1, 12.0,1,1, -1.410, 10117.043, 797.210, 53293.971 25/11/12,02:02:48,08,09,1, 12.0,1,1, -1.410, 10116.940, 797.137, 53294.045 25/11/12,02:02:48,09,09,1, 12.0,1,1, -1.410, 10116.854, 797.072, 53293.981 25/11/12,02:02:48,10,09,1, 12.0,1,1, -1.410, 10116.750, 797.016, 53294.101 25/11/12,02:02:48,11,09,1, 12.0,1,1, -1.410, 10116.682, 796.981, 53294.153 25/11/12,02:02:48,12,09,1, 12.0,1,1, -1.410, 10116.602, 796.894, 53294.183 25/11/12,02:02:48,13,09,1, 12.0,1,1, -1.410, 10116.487, 796.861, 53294.208 25/11/12,02:02:48,14,09,1, 12.0,1,1, -1.410, 10116.383, 796.820, 53294.245 25/11/12,02:02:48,15,09,1, 12.0,1,1, -1.410, 10116.320, 796.758, 53294.275 25/11/12,02:02:48,16,09,1, 12.0,1,1, -1.410, 10116.254, 796.689, 53294.286 25/11/12,02:02:48,17,09,1, 12.0,1,1, -1.410, 10116.171, 796.623, 53294.279 25/11/12,02:02:48,18,09,1, 12.0,1,1, -1.410, 10116.077, 796.586, 53294.297 25/11/12,02:02:48,19,09,1, 12.0,1,1, -1.410, 10115.995, 796.527, 53294.437 25/11/12,02:02:49,00,10,1, 12.0,1,1, -1.403, 10115.994, 796.527, 53294.437 25/11/12,02:02:49,01,10,1, 12.0,1,1, -1.403, 10115.767, 796.417, 53294.366 25/11/12,02:02:49,02,10,1, 12.0,1,1, -1.403, 10115.705, 796.372, 53294.518 25/11/12,02:02:49,03,10,1, 12.0,1,1, -1.403, 10115.600, 796.319, 53294.485 25/11/12,02:02:49,04,10,1, 12.0,1,1, -1.403, 10115.496, 796.263, 53294.579 25/11/12,02:02:49,05,10,1, 12.0,1,1, -1.403, 10115.424, 796.196, 53294.592 25/11/12,02:02:49,06,10,1, 12.0,1,1, -1.403, 10115.324, 796.167, 53294.606 25/11/12,02:02:49,07,10,1, 12.0,1,1, -1.403, 10115.214, 796.097, 53294.643 25/11/12,02:02:49,08,10,1, 12.0,1,1, -1.403, 10115.142, 796.063, 53294.638 25/11/12,02:02:49,09,10,1, 12.0,1,1, -1.403, 10115.055, 796.026, 53294.739 25/11/12,02:02:49,10,10,1, 12.0,1,1, -1.403, 10114.974, 795.971, 53294.726 25/11/12,02:02:49,11,10,1, 12.0,1,1, -1.403, 10114.869, 795.932, 53294.788 25/11/12,02:02:49,12,10,1, 12.0,1,1, -1.403, 10114.763, 795.861, 53294.831 25/11/12,02:02:49,13,10,1, 12.0,1,1, -1.403, 10114.702, 795.810, 53294.796 25/11/12,02:02:49,14,10,1, 12.0,1,1, -1.403, 10114.602, 795.774, 53294.833 25/11/12,02:02:49,15,10,1, 12.0,1,1, -1.403, 10114.514, 795.729, 53294.969 25/11/12,02:02:49,16,10,1, 12.0,1,1, -1.403, 10114.449, 795.688, 53294.922 25/11/12,02:02:49,17,10,1, 12.0,1,1, -1.403, 10114.353, 795.647, 53294.989 25/11/12,02:02:49,18,10,1, 12.0,1,1, -1.403, 10114.264, 795.590, 53295.016 25/11/12,02:02:49,19,10,1, 12.0,1,1, -1.403, 10114.179, 795.542, 53294.964 25/11/12,02:02:50,00,08,1, 11.9,1,1, -1.406, 10114.175, 795.542, 53294.964 25/11/12,02:02:50,01,08,1, 11.9,1,1, -1.406, 10114.006, 795.448, 53295.094 25/11/12,02:02:50,02,08,1, 11.9,1,1, -1.406, 10113.909, 795.399, 53295.095 25/11/12,02:02:50,03,08,1, 11.9,1,1, -1.406, 10113.843, 795.350, 53295.192 25/11/12,02:02:50,04,08,1, 11.9,1,1, -1.406, 10113.744, 795.334, 53295.209 25/11/12,02:02:50,05,08,1, 11.9,1,1, -1.406, 10113.660, 795.288, 53295.296 25/11/12,02:02:50,06,08,1, 11.9,1,1, -1.406, 10113.594, 795.245, 53295.323 25/11/12,02:02:50,07,08,1, 11.9,1,1, -1.406, 10113.505, 795.199, 53295.330 25/11/12,02:02:50,08,08,1, 11.9,1,1, -1.406, 10113.454, 795.130, 53295.334 25/11/12,02:02:50,09,08,1, 11.9,1,1, -1.406, 10113.364, 795.073, 53295.401 25/11/12,02:02:50,10,08,1, 11.9,1,1, -1.406, 10113.273, 795.031, 53295.383 25/11/12,02:02:50,11,08,1, 11.9,1,1, -1.406, 10113.208, 795.002, 53295.403 25/11/12,02:02:50,12,08,1, 11.9,1,1, -1.406, 10113.114, 794.953, 53295.490 25/11/12,02:02:50,13,08,1, 11.9,1,1, -1.406, 10113.073, 794.911, 53295.544 25/11/12,02:02:50,14,08,1, 11.9,1,1, -1.406, 10112.977, 794.844, 53295.504 25/11/12,02:02:50,15,08,1, 11.9,1,1, -1.406, 10112.905, 794.812, 53295.568 25/11/12,02:02:50,16,08,1, 11.9,1,1, -1.406, 10112.852, 794.784, 53295.610 25/11/12,02:02:50,17,08,1, 11.9,1,1, -1.406, 10112.766, 794.711, 53295.613 25/11/12,02:02:50,18,08,1, 11.9,1,1, -1.406, 10112.661, 794.687, 53295.673 25/11/12,02:02:50,19,08,1, 11.9,1,1, -1.406, 10112.592, 794.644, 53295.622 25/11/12,02:02:51,00,08,1, 11.9,1,1, -1.407, 10112.590, 794.644, 53295.622 25/11/12,02:02:51,01,08,1, 11.9,1,1, -1.407, 10112.450, 794.541, 53295.737 25/11/12,02:02:51,02,08,1, 11.9,1,1, -1.407, 10112.374, 794.517, 53295.726 25/11/12,02:02:51,03,08,1, 11.9,1,1, -1.407, 10112.291, 794.463, 53295.818 25/11/12,02:02:51,04,08,1, 11.9,1,1, -1.407, 10112.225, 794.416, 53295.819 25/11/12,02:02:51,05,08,1, 11.9,1,1, -1.407, 10112.144, 794.365, 53295.744 25/11/12,02:02:51,06,08,1, 11.9,1,1, -1.407, 10112.075, 794.319, 53295.830 25/11/12,02:02:51,07,08,1, 11.9,1,1, -1.407, 10112.009, 794.276, 53295.786 25/11/12,02:02:51,08,08,1, 11.9,1,1, -1.407, 10111.943, 794.244, 53295.936 25/11/12,02:02:51,09,08,1, 11.9,1,1, -1.407, 10111.866, 794.215, 53295.902 25/11/12,02:02:51,10,08,1, 11.9,1,1, -1.407, 10111.787, 794.164, 53295.935 25/11/12,02:02:51,11,08,1, 11.9,1,1, -1.407, 10111.721, 794.122, 53296.010 25/11/12,02:02:51,12,08,1, 11.9,1,1, -1.407, 10111.640, 794.070, 53295.960 25/11/12,02:02:51,13,08,1, 11.9,1,1, -1.407, 10111.534, 794.001, 53295.981 25/11/12,02:02:51,14,08,1, 11.9,1,1, -1.407, 10111.476, 793.999, 53296.090 25/11/12,02:02:51,15,08,1, 11.9,1,1, -1.407, 10111.394, 793.931, 53296.115 25/11/12,02:02:51,16,08,1, 11.9,1,1, -1.407, 10111.342, 793.904, 53296.082 25/11/12,02:02:51,17,08,1, 11.9,1,1, -1.407, 10111.232, 793.872, 53296.100 25/11/12,02:02:51,18,08,1, 11.9,1,1, -1.407, 10111.158, 793.809, 53296.095 25/11/12,02:02:51,19,08,1, 11.9,1,1, -1.407, 10111.088, 793.787, 53296.214 25/11/12,02:02:52,00,08,1, 12.0,1,1, -1.412, 10111.088, 793.787, 53296.214 25/11/12,02:02:52,01,08,1, 12.0,1,1, -1.412, 10110.909, 793.704, 53296.199 25/11/12,02:02:52,02,08,1, 12.0,1,1, -1.412, 10110.838, 793.696, 53296.265 25/11/12,02:02:52,03,08,1, 12.0,1,1, -1.412, 10110.770, 793.653, 53296.250 25/11/12,02:02:52,04,08,1, 12.0,1,1, -1.412, 10110.662, 793.629, 53296.331 25/11/12,02:02:52,05,08,1, 12.0,1,1, -1.412, 10110.568, 793.601, 53296.347 25/11/12,02:02:52,06,08,1, 12.0,1,1, -1.412, 10110.506, 793.539, 53296.366 25/11/12,02:02:52,07,08,1, 12.0,1,1, -1.412, 10110.399, 793.526, 53296.431 25/11/12,02:02:52,08,08,1, 12.0,1,1, -1.412, 10110.333, 793.469, 53296.393 25/11/12,02:02:52,09,08,1, 12.0,1,1, -1.412, 10110.255, 793.437, 53296.444 25/11/12,02:02:52,10,08,1, 12.0,1,1, -1.412, 10110.174, 793.401, 53296.477 25/11/12,02:02:52,11,08,1, 12.0,1,1, -1.412, 10110.078, 793.381, 53296.513 25/11/12,02:02:52,12,08,1, 12.0,1,1, -1.412, 10109.976, 793.353, 53296.612 25/11/12,02:02:52,13,08,1, 12.0,1,1, -1.412, 10109.904, 793.324, 53296.611 25/11/12,02:02:52,14,08,1, 12.0,1,1, -1.412, 10109.816, 793.285, 53296.662 25/11/12,02:02:52,15,08,1, 12.0,1,1, -1.412, 10109.728, 793.277, 53296.676 25/11/12,02:02:52,16,08,1, 12.0,1,1, -1.412, 10109.649, 793.225, 53296.685 25/11/12,02:02:52,17,08,1, 12.0,1,1, -1.412, 10109.546, 793.187, 53296.728 25/11/12,02:02:52,18,08,1, 12.0,1,1, -1.412, 10109.435, 793.146, 53296.769 25/11/12,02:02:52,19,08,1, 12.0,1,1, -1.412, 10109.349, 793.129, 53296.745 25/11/12,02:02:53,00,08,1, 11.8,1,1, -1.406, 10109.344, 793.129, 53296.745 25/11/12,02:02:53,01,08,1, 11.8,1,1, -1.406, 10109.182, 793.004, 53296.854 25/11/12,02:02:53,02,08,1, 11.8,1,1, -1.406, 10109.105, 792.983, 53296.819 25/11/12,02:02:53,03,08,1, 11.8,1,1, -1.406, 10109.001, 792.965, 53296.949 25/11/12,02:02:53,04,08,1, 11.8,1,1, -1.406, 10108.889, 792.934, 53296.907 25/11/12,02:02:53,05,08,1, 11.8,1,1, -1.406, 10108.791, 792.867, 53296.982 25/11/12,02:02:53,06,08,1, 11.8,1,1, -1.406, 10108.713, 792.860, 53297.070 25/11/12,02:02:53,07,08,1, 11.8,1,1, -1.406, 10108.629, 792.807, 53297.013 25/11/12,02:02:53,08,08,1, 11.8,1,1, -1.406, 10108.508, 792.758, 53297.132 25/11/12,02:02:53,09,08,1, 11.8,1,1, -1.406, 10108.416, 792.713, 53297.090 25/11/12,02:02:53,10,08,1, 11.8,1,1, -1.406, 10108.324, 792.685, 53297.140 25/11/12,02:02:53,11,08,1, 11.8,1,1, -1.406, 10108.220, 792.635, 53297.168 25/11/12,02:02:53,12,08,1, 11.8,1,1, -1.406, 10108.119, 792.607, 53297.173 25/11/12,02:02:53,13,08,1, 11.8,1,1, -1.406, 10108.021, 792.566, 53297.216 25/11/12,02:02:53,14,08,1, 11.8,1,1, -1.406, 10107.946, 792.528, 53297.363 25/11/12,02:02:53,15,08,1, 11.8,1,1, -1.406, 10107.823, 792.473, 53297.265 25/11/12,02:02:53,16,08,1, 11.8,1,1, -1.406, 10107.729, 792.425, 53297.333 25/11/12,02:02:53,17,08,1, 11.8,1,1, -1.406, 10107.621, 792.365, 53297.330 25/11/12,02:02:53,18,08,1, 11.8,1,1, -1.406, 10107.520, 792.346, 53297.436 25/11/12,02:02:53,19,08,1, 11.8,1,1, -1.406, 10107.454, 792.295, 53297.536 25/11/12,02:02:54,00,08,1, 11.9,1,1, -1.403, 10107.449, 792.295, 53297.536 25/11/12,02:02:54,01,08,1, 11.9,1,1, -1.403, 10107.227, 792.225, 53297.578 25/11/12,02:02:54,02,08,1, 11.9,1,1, -1.403, 10107.128, 792.183, 53297.612 25/11/12,02:02:54,03,08,1, 11.9,1,1, -1.403, 10107.068, 792.126, 53297.536 25/11/12,02:02:54,04,08,1, 11.9,1,1, -1.403, 10106.952, 792.088, 53297.663 25/11/12,02:02:54,05,08,1, 11.9,1,1, -1.403, 10106.862, 792.031, 53297.631 25/11/12,02:02:54,06,08,1, 11.9,1,1, -1.403, 10106.753, 791.986, 53297.757 25/11/12,02:02:54,07,08,1, 11.9,1,1, -1.403, 10106.659, 791.960, 53297.701 25/11/12,02:02:54,08,08,1, 11.9,1,1, -1.403, 10106.531, 791.894, 53297.663 25/11/12,02:02:54,09,08,1, 11.9,1,1, -1.403, 10106.479, 791.886, 53297.987 25/11/12,02:02:54,10,08,1, 11.9,1,1, -1.403, 10106.414, 791.823, 53297.871 25/11/12,02:02:54,11,08,1, 11.9,1,1, -1.403, 10106.315, 791.778, 53297.838 25/11/12,02:02:54,12,08,1, 11.9,1,1, -1.403, 10106.205, 791.734, 53297.972 25/11/12,02:02:54,13,08,1, 11.9,1,1, -1.403, 10106.124, 791.682, 53297.961 25/11/12,02:02:54,14,08,1, 11.9,1,1, -1.403, 10106.003, 791.645, 53297.977 25/11/12,02:02:54,15,08,1, 11.9,1,1, -1.403, 10105.933, 791.600, 53297.980 25/11/12,02:02:54,16,08,1, 11.9,1,1, -1.403, 10105.854, 791.558, 53298.086 25/11/12,02:02:54,17,08,1, 11.9,1,1, -1.403, 10105.730, 791.499, 53298.124 25/11/12,02:02:54,18,08,1, 11.9,1,1, -1.403, 10105.662, 791.467, 53298.109 25/11/12,02:02:54,19,08,1, 11.9,1,1, -1.403, 10105.564, 791.418, 53298.111 25/11/12,02:02:55,00,08,1, 11.9,1,1, -1.411, 10105.563, 791.418, 53298.111 25/11/12,02:02:55,01,08,1, 11.9,1,1, -1.411, 10105.383, 791.341, 53298.244 25/11/12,02:02:55,02,08,1, 11.9,1,1, -1.411, 10105.269, 791.288, 53298.320 25/11/12,02:02:55,03,08,1, 11.9,1,1, -1.411, 10105.196, 791.251, 53298.326 25/11/12,02:02:55,04,08,1, 11.9,1,1, -1.411, 10105.115, 791.218, 53298.324 25/11/12,02:02:55,05,08,1, 11.9,1,1, -1.411, 10105.027, 791.189, 53298.387 25/11/12,02:02:55,06,08,1, 11.9,1,1, -1.411, 10104.922, 791.134, 53298.453 25/11/12,02:02:55,07,08,1, 11.9,1,1, -1.411, 10104.839, 791.105, 53298.426 25/11/12,02:02:55,08,08,1, 11.9,1,1, -1.411, 10104.778, 791.045, 53298.458 25/11/12,02:02:55,09,08,1, 11.9,1,1, -1.411, 10104.650, 791.013, 53298.528 25/11/12,02:02:55,10,08,1, 11.9,1,1, -1.411, 10104.585, 790.997, 53298.597 25/11/12,02:02:55,11,08,1, 11.9,1,1, -1.411, 10104.473, 790.963, 53298.571 25/11/12,02:02:55,12,08,1, 11.9,1,1, -1.411, 10104.397, 790.918, 53298.715 25/11/12,02:02:55,13,08,1, 11.9,1,1, -1.411, 10104.306, 790.877, 53298.632 25/11/12,02:02:55,14,08,1, 11.9,1,1, -1.411, 10104.238, 790.835, 53298.762 25/11/12,02:02:55,15,08,1, 11.9,1,1, -1.411, 10104.162, 790.787, 53298.747 25/11/12,02:02:55,16,08,1, 11.9,1,1, -1.411, 10104.057, 790.777, 53298.766 25/11/12,02:02:55,17,08,1, 11.9,1,1, -1.411, 10103.967, 790.741, 53298.825 25/11/12,02:02:55,18,08,1, 11.9,1,1, -1.411, 10103.905, 790.708, 53298.927 25/11/12,02:02:55,19,08,1, 11.9,1,1, -1.411, 10103.817, 790.683, 53298.924 25/11/12,02:02:56,00,07,1, 11.9,1,1, -1.409, 10103.811, 790.683, 53298.924 25/11/12,02:02:56,01,07,1, 11.9,1,1, -1.409, 10103.649, 790.609, 53298.964 25/11/12,02:02:56,02,07,1, 11.9,1,1, -1.409, 10103.595, 790.578, 53299.048 25/11/12,02:02:56,03,07,1, 11.9,1,1, -1.409, 10103.500, 790.554, 53299.067 25/11/12,02:02:56,04,07,1, 11.9,1,1, -1.409, 10103.437, 790.515, 53299.122 25/11/12,02:02:56,05,07,1, 11.9,1,1, -1.409, 10103.340, 790.490, 53299.140 25/11/12,02:02:56,06,07,1, 11.9,1,1, -1.409, 10103.285, 790.460, 53299.155 25/11/12,02:02:56,07,07,1, 11.9,1,1, -1.409, 10103.202, 790.420, 53299.282 25/11/12,02:02:56,08,07,1, 11.9,1,1, -1.409, 10103.137, 790.405, 53299.284 25/11/12,02:02:56,09,07,1, 11.9,1,1, -1.409, 10103.063, 790.399, 53299.398 25/11/12,02:02:56,10,07,1, 11.9,1,1, -1.409, 10102.980, 790.377, 53299.374 25/11/12,02:02:56,11,07,1, 11.9,1,1, -1.409, 10102.910, 790.358, 53299.454 25/11/12,02:02:56,12,07,1, 11.9,1,1, -1.409, 10102.862, 790.327, 53299.460 25/11/12,02:02:56,13,07,1, 11.9,1,1, -1.409, 10102.786, 790.333, 53299.566 25/11/12,02:02:56,14,07,1, 11.9,1,1, -1.409, 10102.731, 790.302, 53299.547 25/11/12,02:02:56,15,07,1, 11.9,1,1, -1.409, 10102.649, 790.296, 53299.643 25/11/12,02:02:56,16,07,1, 11.9,1,1, -1.409, 10102.580, 790.276, 53299.698 25/11/12,02:02:56,17,07,1, 11.9,1,1, -1.409, 10102.496, 790.250, 53299.695 25/11/12,02:02:56,18,07,1, 11.9,1,1, -1.409, 10102.452, 790.239, 53299.715 25/11/12,02:02:56,19,07,1, 11.9,1,1, -1.409, 10102.388, 790.203, 53299.811 25/11/12,02:02:57,00,07,1, 12.0,1,1, -1.411, 10102.384, 790.203, 53299.811 25/11/12,02:02:57,01,07,1, 12.0,1,1, -1.411, 10102.265, 790.174, 53299.856 25/11/12,02:02:57,02,07,1, 12.0,1,1, -1.411, 10102.157, 790.196, 53300.037 25/11/12,02:02:57,03,07,1, 12.0,1,1, -1.411, 10102.101, 790.177, 53300.103 25/11/12,02:02:57,04,07,1, 12.0,1,1, -1.411, 10102.047, 790.152, 53300.157 25/11/12,02:02:57,05,07,1, 12.0,1,1, -1.411, 10101.986, 790.133, 53300.139 25/11/12,02:02:57,06,07,1, 12.0,1,1, -1.411, 10101.927, 790.117, 53300.199 25/11/12,02:02:57,07,07,1, 12.0,1,1, -1.411, 10101.861, 790.136, 53300.291 25/11/12,02:02:57,08,07,1, 12.0,1,1, -1.411, 10101.806, 790.129, 53300.298 25/11/12,02:02:57,09,07,1, 12.0,1,1, -1.411, 10101.724, 790.108, 53300.318 25/11/12,02:02:57,10,07,1, 12.0,1,1, -1.411, 10101.696, 790.070, 53300.398 25/11/12,02:02:57,11,07,1, 12.0,1,1, -1.411, 10101.628, 790.076, 53300.390 25/11/12,02:02:57,12,07,1, 12.0,1,1, -1.411, 10101.545, 790.064, 53300.495 25/11/12,02:02:57,13,07,1, 12.0,1,1, -1.411, 10101.502, 790.057, 53300.485 25/11/12,02:02:57,14,07,1, 12.0,1,1, -1.411, 10101.427, 790.055, 53300.519 25/11/12,02:02:57,15,07,1, 12.0,1,1, -1.411, 10101.360, 790.062, 53300.614 25/11/12,02:02:57,16,07,1, 12.0,1,1, -1.411, 10101.314, 790.055, 53300.648 25/11/12,02:02:57,17,07,1, 12.0,1,1, -1.411, 10101.233, 790.039, 53300.727 25/11/12,02:02:57,18,07,1, 12.0,1,1, -1.411, 10101.205, 790.017, 53300.700 25/11/12,02:02:57,19,07,1, 12.0,1,1, -1.411, 10101.125, 790.016, 53300.735 25/11/12,02:02:58,00,07,1, 11.9,1,1, -1.403, 10101.124, 790.016, 53300.735 25/11/12,02:02:58,01,07,1, 11.9,1,1, -1.403, 10101.012, 790.001, 53300.734 25/11/12,02:02:58,02,07,1, 11.9,1,1, -1.403, 10100.933, 790.015, 53300.857 25/11/12,02:02:58,03,07,1, 11.9,1,1, -1.403, 10100.900, 789.992, 53300.833 25/11/12,02:02:58,04,07,1, 11.9,1,1, -1.403, 10100.819, 789.977, 53300.908 25/11/12,02:02:58,05,07,1, 11.9,1,1, -1.403, 10100.765, 789.985, 53300.928 25/11/12,02:02:58,06,07,1, 11.9,1,1, -1.403, 10100.721, 789.976, 53300.883 25/11/12,02:02:58,07,07,1, 11.9,1,1, -1.403, 10100.624, 789.954, 53300.983 25/11/12,02:02:58,08,07,1, 11.9,1,1, -1.403, 10100.548, 789.934, 53300.986 25/11/12,02:02:58,09,07,1, 11.9,1,1, -1.403, 10100.485, 789.927, 53301.004 25/11/12,02:02:58,10,07,1, 11.9,1,1, -1.403, 10100.404, 789.910, 53301.051 25/11/12,02:02:58,11,07,1, 11.9,1,1, -1.403, 10100.312, 789.911, 53301.053 25/11/12,02:02:58,12,07,1, 11.9,1,1, -1.403, 10100.255, 789.883, 53301.174 25/11/12,02:02:58,13,07,1, 11.9,1,1, -1.403, 10100.182, 789.864, 53301.141 25/11/12,02:02:58,14,07,1, 11.9,1,1, -1.403, 10100.098, 789.876, 53301.266 25/11/12,02:02:58,15,07,1, 11.9,1,1, -1.403, 10100.042, 789.843, 53301.194 25/11/12,02:02:58,16,07,1, 11.9,1,1, -1.403, 10099.986, 789.827, 53301.203 25/11/12,02:02:58,17,07,1, 11.9,1,1, -1.403, 10099.878, 789.865, 53301.290 25/11/12,02:02:58,18,07,1, 11.9,1,1, -1.403, 10099.833, 789.828, 53301.342 25/11/12,02:02:58,19,07,1, 11.9,1,1, -1.403, 10099.724, 789.803, 53301.349 25/11/12,02:02:59,00,09,1, 12.0,1,1, -1.409, 10099.722, 789.803, 53301.349 25/11/12,02:02:59,01,09,1, 12.0,1,1, -1.409, 10099.575, 789.789, 53301.356 25/11/12,02:02:59,02,09,1, 12.0,1,1, -1.409, 10099.519, 789.761, 53301.419 25/11/12,02:02:59,03,09,1, 12.0,1,1, -1.409, 10099.439, 789.749, 53301.427 25/11/12,02:02:59,04,09,1, 12.0,1,1, -1.409, 10099.385, 789.759, 53301.458 25/11/12,02:02:59,05,09,1, 12.0,1,1, -1.409, 10099.279, 789.748, 53301.519 25/11/12,02:02:59,06,09,1, 12.0,1,1, -1.409, 10099.199, 789.712, 53301.487 25/11/12,02:02:59,07,09,1, 12.0,1,1, -1.409, 10099.127, 789.712, 53301.547 25/11/12,02:02:59,08,09,1, 12.0,1,1, -1.409, 10099.041, 789.679, 53301.546 25/11/12,02:02:59,09,09,1, 12.0,1,1, -1.409, 10098.962, 789.677, 53301.594 25/11/12,02:02:59,10,09,1, 12.0,1,1, -1.409, 10098.889, 789.645, 53301.648 25/11/12,02:02:59,11,09,1, 12.0,1,1, -1.409, 10098.818, 789.627, 53301.576 25/11/12,02:02:59,12,09,1, 12.0,1,1, -1.409, 10098.734, 789.623, 53301.691 25/11/12,02:02:59,13,09,1, 12.0,1,1, -1.409, 10098.668, 789.593, 53301.693 25/11/12,02:02:59,14,09,1, 12.0,1,1, -1.409, 10098.592, 789.592, 53301.709 25/11/12,02:02:59,15,09,1, 12.0,1,1, -1.409, 10098.488, 789.569, 53301.712 25/11/12,02:02:59,16,09,1, 12.0,1,1, -1.409, 10098.425, 789.581, 53301.792 25/11/12,02:02:59,17,09,1, 12.0,1,1, -1.409, 10098.334, 789.556, 53301.720 25/11/12,02:02:59,18,09,1, 12.0,1,1, -1.409, 10098.250, 789.547, 53301.773 25/11/12,02:02:59,19,09,1, 12.0,1,1, -1.409, 10098.183, 789.526, 53301.811 25/11/12,02:03:00,00,09,1, 11.9,1,1, -1.404, 10098.178, 789.526, 53301.811 25/11/12,02:03:00,01,09,1, 11.9,1,1, -1.404, 10098.027, 789.499, 53301.863 25/11/12,02:03:00,02,09,1, 11.9,1,1, -1.404, 10097.971, 789.451, 53301.719 25/11/12,02:03:00,03,09,1, 11.9,1,1, -1.404, 10097.919, 789.419, 53301.788 25/11/12,02:03:00,04,09,1, 11.9,1,1, -1.404, 10097.829, 789.424, 53301.726 25/11/12,02:03:00,05,09,1, 11.9,1,1, -1.404, 10097.777, 789.397, 53301.769 25/11/12,02:03:00,06,09,1, 11.9,1,1, -1.404, 10097.687, 789.408, 53301.897 25/11/12,02:03:00,07,09,1, 11.9,1,1, -1.404, 10097.599, 789.403, 53301.970 25/11/12,02:03:00,08,09,1, 11.9,1,1, -1.404, 10097.545, 789.373, 53301.983 25/11/12,02:03:00,09,09,1, 11.9,1,1, -1.404, 10097.456, 789.352, 53302.031 25/11/12,02:03:00,10,09,1, 11.9,1,1, -1.404, 10097.399, 789.334, 53301.944 25/11/12,02:03:00,11,09,1, 11.9,1,1, -1.404, 10097.326, 789.331, 53302.056 25/11/12,02:03:00,12,09,1, 11.9,1,1, -1.404, 10097.253, 789.299, 53302.073 25/11/12,02:03:00,13,09,1, 11.9,1,1, -1.404, 10097.225, 789.322, 53302.048 25/11/12,02:03:00,14,09,1, 11.9,1,1, -1.404, 10097.140, 789.280, 53302.060 25/11/12,02:03:00,15,09,1, 11.9,1,1, -1.404, 10097.082, 789.279, 53302.169 25/11/12,02:03:00,16,09,1, 11.9,1,1, -1.404, 10096.962, 789.254, 53302.170 25/11/12,02:03:00,17,09,1, 11.9,1,1, -1.404, 10096.918, 789.261, 53302.176 25/11/12,02:03:00,18,09,1, 11.9,1,1, -1.404, 10096.864, 789.247, 53302.208 25/11/12,02:03:00,19,09,1, 11.9,1,1, -1.404, 10096.814, 789.235, 53302.230 25/11/12,02:03:01,00,09,1, 11.9,1,1, -1.411, 10096.810, 789.235, 53302.230 25/11/12,02:03:01,01,09,1, 11.9,1,1, -1.411, 10096.664, 789.167, 53302.262 25/11/12,02:03:01,02,09,1, 11.9,1,1, -1.411, 10096.638, 789.174, 53302.289 25/11/12,02:03:01,03,09,1, 11.9,1,1, -1.411, 10096.560, 789.099, 53302.292 25/11/12,02:03:01,04,09,1, 11.9,1,1, -1.411, 10096.500, 789.094, 53302.313 25/11/12,02:03:01,05,09,1, 11.9,1,1, -1.411, 10096.419, 789.090, 53302.426 25/11/12,02:03:01,06,09,1, 11.9,1,1, -1.411, 10096.387, 789.025, 53302.365 25/11/12,02:03:01,07,09,1, 11.9,1,1, -1.411, 10096.305, 789.010, 53302.371 25/11/12,02:03:01,08,09,1, 11.9,1,1, -1.411, 10096.259, 788.979, 53302.395 25/11/12,02:03:01,09,09,1, 11.9,1,1, -1.411, 10096.160, 788.954, 53302.414 25/11/12,02:03:01,10,09,1, 11.9,1,1, -1.411, 10096.151, 788.924, 53302.458 25/11/12,02:03:01,11,09,1, 11.9,1,1, -1.411, 10096.073, 788.880, 53302.393 25/11/12,02:03:01,12,09,1, 11.9,1,1, -1.411, 10095.989, 788.843, 53302.473 25/11/12,02:03:01,13,09,1, 11.9,1,1, -1.411, 10095.927, 788.806, 53302.444 25/11/12,02:03:01,14,09,1, 11.9,1,1, -1.411, 10095.856, 788.766, 53302.434 25/11/12,02:03:01,15,09,1, 11.9,1,1, -1.411, 10095.790, 788.733, 53302.512 25/11/12,02:03:01,16,09,1, 11.9,1,1, -1.411, 10095.748, 788.679, 53302.523 25/11/12,02:03:01,17,09,1, 11.9,1,1, -1.411, 10095.639, 788.639, 53302.514 25/11/12,02:03:01,18,09,1, 11.9,1,1, -1.411, 10095.596, 788.623, 53302.475 25/11/12,02:03:01,19,09,1, 11.9,1,1, -1.411, 10095.531, 788.593, 53302.590 25/11/12,02:03:02,00,10,1, 11.9,1,1, -1.409, 10095.525, 788.593, 53302.590 25/11/12,02:03:02,01,10,1, 11.9,1,1, -1.409, 10095.366, 788.492, 53302.510 25/11/12,02:03:02,02,10,1, 11.9,1,1, -1.409, 10095.315, 788.473, 53302.541 25/11/12,02:03:02,03,10,1, 11.9,1,1, -1.409, 10095.230, 788.444, 53302.485 25/11/12,02:03:02,04,10,1, 11.9,1,1, -1.409, 10095.133, 788.377, 53302.554 25/11/12,02:03:02,05,10,1, 11.9,1,1, -1.409, 10095.088, 788.346, 53302.539 25/11/12,02:03:02,06,10,1, 11.9,1,1, -1.409, 10094.945, 788.330, 53302.531 25/11/12,02:03:02,07,10,1, 11.9,1,1, -1.409, 10094.896, 788.302, 53302.636 25/11/12,02:03:02,08,10,1, 11.9,1,1, -1.409, 10094.807, 788.235, 53302.566 25/11/12,02:03:02,09,10,1, 11.9,1,1, -1.409, 10094.709, 788.215, 53302.572 25/11/12,02:03:02,10,10,1, 11.9,1,1, -1.409, 10094.654, 788.165, 53302.641 25/11/12,02:03:02,11,10,1, 11.9,1,1, -1.409, 10094.526, 788.138, 53302.663 25/11/12,02:03:02,12,10,1, 11.9,1,1, -1.409, 10094.447, 788.077, 53302.636 25/11/12,02:03:02,13,10,1, 11.9,1,1, -1.409, 10094.359, 788.073, 53302.686 25/11/12,02:03:02,14,10,1, 11.9,1,1, -1.409, 10094.248, 788.033, 53302.675 25/11/12,02:03:02,15,10,1, 11.9,1,1, -1.409, 10094.171, 787.989, 53302.545 25/11/12,02:03:02,16,10,1, 11.9,1,1, -1.409, 10094.086, 787.962, 53302.802 25/11/12,02:03:02,17,10,1, 11.9,1,1, -1.409, 10094.009, 787.914, 53302.674 25/11/12,02:03:02,18,10,1, 11.9,1,1, -1.409, 10093.903, 787.881, 53302.654 25/11/12,02:03:02,19,10,1, 11.9,1,1, -1.409, 10093.804, 787.870, 53302.706 25/11/12,02:03:03,00,09,1, 12.0,1,1, -1.414, 10093.797, 787.870, 53302.706 25/11/12,02:03:03,01,09,1, 12.0,1,1, -1.414, 10093.605, 787.831, 53302.724 25/11/12,02:03:03,02,09,1, 12.0,1,1, -1.414, 10093.537, 787.767, 53302.764 25/11/12,02:03:03,03,09,1, 12.0,1,1, -1.414, 10093.417, 787.718, 53302.691 25/11/12,02:03:03,04,09,1, 12.0,1,1, -1.414, 10093.330, 787.695, 53302.774 25/11/12,02:03:03,05,09,1, 12.0,1,1, -1.414, 10093.240, 787.659, 53302.722 25/11/12,02:03:03,06,09,1, 12.0,1,1, -1.414, 10093.136, 787.644, 53302.753 25/11/12,02:03:03,07,09,1, 12.0,1,1, -1.414, 10093.011, 787.608, 53302.823 25/11/12,02:03:03,08,09,1, 12.0,1,1, -1.414, 10092.919, 787.597, 53302.752 25/11/12,02:03:03,09,09,1, 12.0,1,1, -1.414, 10092.819, 787.522, 53302.817 25/11/12,02:03:03,10,09,1, 12.0,1,1, -1.414, 10092.727, 787.525, 53302.870 25/11/12,02:03:03,11,09,1, 12.0,1,1, -1.414, 10092.635, 787.490, 53302.872 25/11/12,02:03:03,12,09,1, 12.0,1,1, -1.414, 10092.529, 787.472, 53302.901 25/11/12,02:03:03,13,09,1, 12.0,1,1, -1.414, 10092.437, 787.443, 53302.851 25/11/12,02:03:03,14,09,1, 12.0,1,1, -1.414, 10092.319, 787.406, 53302.912 25/11/12,02:03:03,15,09,1, 12.0,1,1, -1.414, 10092.223, 787.366, 53302.822 25/11/12,02:03:03,16,09,1, 12.0,1,1, -1.414, 10092.127, 787.328, 53302.968 25/11/12,02:03:03,17,09,1, 12.0,1,1, -1.414, 10092.034, 787.303, 53302.901 25/11/12,02:03:03,18,09,1, 12.0,1,1, -1.414, 10091.929, 787.297, 53302.970 25/11/12,02:03:03,19,09,1, 12.0,1,1, -1.414, 10091.832, 787.277, 53302.947 25/11/12,02:03:04,00,09,1, 11.9,1,1, -1.404, 10091.828, 787.277, 53302.947 25/11/12,02:03:04,01,09,1, 11.9,1,1, -1.404, 10091.621, 787.201, 53303.053 25/11/12,02:03:04,02,09,1, 11.9,1,1, -1.404, 10091.527, 787.184, 53303.007 25/11/12,02:03:04,03,09,1, 11.9,1,1, -1.404, 10091.418, 787.144, 53303.093 25/11/12,02:03:04,04,09,1, 11.9,1,1, -1.404, 10091.296, 787.096, 53303.083 25/11/12,02:03:04,05,09,1, 11.9,1,1, -1.404, 10091.218, 787.095, 53303.068 25/11/12,02:03:04,06,09,1, 11.9,1,1, -1.404, 10091.103, 787.067, 53303.154 25/11/12,02:03:04,07,09,1, 11.9,1,1, -1.404, 10091.000, 787.055, 53303.152 25/11/12,02:03:04,08,09,1, 11.9,1,1, -1.404, 10090.902, 787.006, 53303.160 25/11/12,02:03:04,09,09,1, 11.9,1,1, -1.404, 10090.798, 787.008, 53303.189 25/11/12,02:03:04,10,09,1, 11.9,1,1, -1.404, 10090.721, 786.972, 53303.194 25/11/12,02:03:04,11,09,1, 11.9,1,1, -1.404, 10090.602, 786.953, 53303.200 25/11/12,02:03:04,12,09,1, 11.9,1,1, -1.404, 10090.518, 786.947, 53303.210 25/11/12,02:03:04,13,09,1, 11.9,1,1, -1.404, 10090.439, 786.917, 53303.218 25/11/12,02:03:04,14,09,1, 11.9,1,1, -1.404, 10090.324, 786.884, 53303.328 25/11/12,02:03:04,15,09,1, 11.9,1,1, -1.404, 10090.265, 786.859, 53303.314 25/11/12,02:03:04,16,09,1, 11.9,1,1, -1.404, 10090.156, 786.827, 53303.310 25/11/12,02:03:04,17,09,1, 11.9,1,1, -1.404, 10090.071, 786.806, 53303.433 25/11/12,02:03:04,18,09,1, 11.9,1,1, -1.404, 10090.005, 786.768, 53303.425 25/11/12,02:03:04,19,09,1, 11.9,1,1, -1.404, 10089.935, 786.738, 53303.399 25/11/12,02:03:05,00,09,1, 11.9,1,1, -1.409, 10089.934, 786.738, 53303.399 25/11/12,02:03:05,01,09,1, 11.9,1,1, -1.409, 10089.762, 786.683, 53303.475 25/11/12,02:03:05,02,09,1, 11.9,1,1, -1.409, 10089.669, 786.674, 53303.545 25/11/12,02:03:05,03,09,1, 11.9,1,1, -1.409, 10089.598, 786.638, 53303.483 25/11/12,02:03:05,04,09,1, 11.9,1,1, -1.409, 10089.521, 786.620, 53303.567 25/11/12,02:03:05,05,09,1, 11.9,1,1, -1.409, 10089.448, 786.601, 53303.528 25/11/12,02:03:05,06,09,1, 11.9,1,1, -1.409, 10089.347, 786.573, 53303.535 25/11/12,02:03:05,07,09,1, 11.9,1,1, -1.409, 10089.311, 786.525, 53303.669 25/11/12,02:03:05,08,09,1, 11.9,1,1, -1.409, 10089.217, 786.484, 53303.667 25/11/12,02:03:05,09,09,1, 11.9,1,1, -1.409, 10089.179, 786.495, 53303.692 25/11/12,02:03:05,10,09,1, 11.9,1,1, -1.409, 10089.074, 786.435, 53303.676 25/11/12,02:03:05,11,09,1, 11.9,1,1, -1.409, 10089.010, 786.407, 53303.770 25/11/12,02:03:05,12,09,1, 11.9,1,1, -1.409, 10088.945, 786.363, 53303.676 25/11/12,02:03:05,13,09,1, 11.9,1,1, -1.409, 10088.898, 786.339, 53303.757 25/11/12,02:03:05,14,09,1, 11.9,1,1, -1.409, 10088.781, 786.320, 53303.825 25/11/12,02:03:05,15,09,1, 11.9,1,1, -1.409, 10088.734, 786.251, 53303.768 25/11/12,02:03:05,16,09,1, 11.9,1,1, -1.409, 10088.661, 786.235, 53303.734 25/11/12,02:03:05,17,09,1, 11.9,1,1, -1.409, 10088.623, 786.191, 53303.870 25/11/12,02:03:05,18,09,1, 11.9,1,1, -1.409, 10088.526, 786.148, 53303.869 25/11/12,02:03:05,19,09,1, 11.9,1,1, -1.409, 10088.476, 786.117, 53304.027 25/11/12,02:03:06,00,09,1, 12.0,1,1, -1.414, 10088.474, 786.117, 53304.027 25/11/12,02:03:06,01,09,1, 12.0,1,1, -1.414, 10088.309, 786.024, 53304.049 25/11/12,02:03:06,02,09,1, 12.0,1,1, -1.414, 10088.249, 785.990, 53303.940 25/11/12,02:03:06,03,09,1, 12.0,1,1, -1.414, 10088.183, 785.919, 53304.021 25/11/12,02:03:06,04,09,1, 12.0,1,1, -1.414, 10088.116, 785.887, 53304.011 25/11/12,02:03:06,05,09,1, 12.0,1,1, -1.414, 10088.040, 785.859, 53304.038 25/11/12,02:03:06,06,09,1, 12.0,1,1, -1.414, 10087.981, 785.808, 53304.006 25/11/12,02:03:06,07,09,1, 12.0,1,1, -1.414, 10087.938, 785.749, 53303.980 25/11/12,02:03:06,08,09,1, 12.0,1,1, -1.414, 10087.857, 785.710, 53304.070 25/11/12,02:03:06,09,09,1, 12.0,1,1, -1.414, 10087.777, 785.647, 53304.020 25/11/12,02:03:06,10,09,1, 12.0,1,1, -1.414, 10087.710, 785.600, 53304.005 25/11/12,02:03:06,11,09,1, 12.0,1,1, -1.414, 10087.627, 785.575, 53304.156 25/11/12,02:03:06,12,09,1, 12.0,1,1, -1.414, 10087.576, 785.518, 53304.106 25/11/12,02:03:06,13,09,1, 12.0,1,1, -1.414, 10087.499, 785.456, 53304.072 25/11/12,02:03:06,14,09,1, 12.0,1,1, -1.414, 10087.406, 785.422, 53304.143 25/11/12,02:03:06,15,09,1, 12.0,1,1, -1.414, 10087.358, 785.387, 53304.123 25/11/12,02:03:06,16,09,1, 12.0,1,1, -1.414, 10087.272, 785.328, 53304.159 25/11/12,02:03:06,17,09,1, 12.0,1,1, -1.414, 10087.190, 785.296, 53304.112 25/11/12,02:03:06,18,09,1, 12.0,1,1, -1.414, 10087.115, 785.227, 53304.120 25/11/12,02:03:06,19,09,1, 12.0,1,1, -1.414, 10087.066, 785.178, 53304.198 25/11/12,02:03:07,00,10,1, 11.9,1,1, -1.406, 10087.063, 785.178, 53304.198 25/11/12,02:03:07,01,10,1, 11.9,1,1, -1.406, 10086.896, 785.080, 53304.158 25/11/12,02:03:07,02,10,1, 11.9,1,1, -1.406, 10086.806, 785.061, 53304.177 25/11/12,02:03:07,03,10,1, 11.9,1,1, -1.406, 10086.746, 784.981, 53304.193 25/11/12,02:03:07,04,10,1, 11.9,1,1, -1.406, 10086.655, 784.964, 53304.175 25/11/12,02:03:07,05,10,1, 11.9,1,1, -1.406, 10086.579, 784.912, 53304.214 25/11/12,02:03:07,06,10,1, 11.9,1,1, -1.406, 10086.494, 784.877, 53304.245 25/11/12,02:03:07,07,10,1, 11.9,1,1, -1.406, 10086.437, 784.827, 53304.217 25/11/12,02:03:07,08,10,1, 11.9,1,1, -1.406, 10086.332, 784.793, 53304.170 25/11/12,02:03:07,09,10,1, 11.9,1,1, -1.406, 10086.258, 784.781, 53304.310 25/11/12,02:03:07,10,10,1, 11.9,1,1, -1.406, 10086.170, 784.724, 53304.298 25/11/12,02:03:07,11,10,1, 11.9,1,1, -1.406, 10086.089, 784.685, 53304.331 25/11/12,02:03:07,12,10,1, 11.9,1,1, -1.406, 10086.004, 784.623, 53304.259 25/11/12,02:03:07,13,10,1, 11.9,1,1, -1.406, 10085.918, 784.610, 53304.280 25/11/12,02:03:07,14,10,1, 11.9,1,1, -1.406, 10085.835, 784.586, 53304.346 25/11/12,02:03:07,15,10,1, 11.9,1,1, -1.406, 10085.765, 784.539, 53304.319 25/11/12,02:03:07,16,10,1, 11.9,1,1, -1.406, 10085.685, 784.520, 53304.333 25/11/12,02:03:07,17,10,1, 11.9,1,1, -1.406, 10085.606, 784.471, 53304.303 25/11/12,02:03:07,18,10,1, 11.9,1,1, -1.406, 10085.494, 784.470, 53304.376 25/11/12,02:03:07,19,10,1, 11.9,1,1, -1.406, 10085.423, 784.429, 53304.346 25/11/12,02:03:08,00,09,1, 11.9,1,1, -1.408, 10085.419, 784.429, 53304.346 25/11/12,02:03:08,01,09,1, 11.9,1,1, -1.408, 10085.236, 784.397, 53304.378 25/11/12,02:03:08,02,09,1, 11.9,1,1, -1.408, 10085.166, 784.360, 53304.436 25/11/12,02:03:08,03,09,1, 11.9,1,1, -1.408, 10085.070, 784.372, 53304.477 25/11/12,02:03:08,04,09,1, 11.9,1,1, -1.408, 10084.954, 784.334, 53304.540 25/11/12,02:03:08,05,09,1, 11.9,1,1, -1.408, 10084.897, 784.319, 53304.525 25/11/12,02:03:08,06,09,1, 11.9,1,1, -1.408, 10084.790, 784.280, 53304.477 25/11/12,02:03:08,07,09,1, 11.9,1,1, -1.408, 10084.719, 784.279, 53304.547 25/11/12,02:03:08,08,09,1, 11.9,1,1, -1.408, 10084.617, 784.268, 53304.597 25/11/12,02:03:08,09,09,1, 11.9,1,1, -1.408, 10084.543, 784.243, 53304.629 25/11/12,02:03:08,10,09,1, 11.9,1,1, -1.408, 10084.463, 784.232, 53304.599 25/11/12,02:03:08,11,09,1, 11.9,1,1, -1.408, 10084.372, 784.227, 53304.600 25/11/12,02:03:08,12,09,1, 11.9,1,1, -1.408, 10084.334, 784.219, 53304.624 25/11/12,02:03:08,13,09,1, 11.9,1,1, -1.408, 10084.200, 784.187, 53304.660 25/11/12,02:03:08,14,09,1, 11.9,1,1, -1.408, 10084.103, 784.178, 53304.791 25/11/12,02:03:08,15,09,1, 11.9,1,1, -1.408, 10084.051, 784.166, 53304.724 25/11/12,02:03:08,16,09,1, 11.9,1,1, -1.408, 10083.967, 784.165, 53304.732 25/11/12,02:03:08,17,09,1, 11.9,1,1, -1.408, 10083.891, 784.151, 53304.822 25/11/12,02:03:08,18,09,1, 11.9,1,1, -1.408, 10083.829, 784.129, 53304.805 25/11/12,02:03:08,19,09,1, 11.9,1,1, -1.408, 10083.754, 784.119, 53304.804 25/11/12,02:03:09,00,09,1, 11.9,1,1, -1.412, 10083.750, 784.119, 53304.804 25/11/12,02:03:09,01,09,1, 11.9,1,1, -1.412, 10083.577, 784.098, 53304.892 25/11/12,02:03:09,02,09,1, 11.9,1,1, -1.412, 10083.500, 784.069, 53304.870 25/11/12,02:03:09,03,09,1, 11.9,1,1, -1.412, 10083.473, 784.056, 53304.834 25/11/12,02:03:09,04,09,1, 11.9,1,1, -1.412, 10083.339, 784.041, 53304.924 25/11/12,02:03:09,05,09,1, 11.9,1,1, -1.412, 10083.276, 784.014, 53304.973 25/11/12,02:03:09,06,09,1, 11.9,1,1, -1.412, 10083.205, 783.993, 53304.963 25/11/12,02:03:09,07,09,1, 11.9,1,1, -1.412, 10083.143, 783.970, 53304.953 25/11/12,02:03:09,08,09,1, 11.9,1,1, -1.412, 10083.085, 783.961, 53304.975 25/11/12,02:03:09,09,09,1, 11.9,1,1, -1.412, 10082.990, 783.920, 53304.976 25/11/12,02:03:09,10,09,1, 11.9,1,1, -1.412, 10082.922, 783.885, 53304.980 25/11/12,02:03:09,11,09,1, 11.9,1,1, -1.412, 10082.830, 783.869, 53304.944 25/11/12,02:03:09,12,09,1, 11.9,1,1, -1.412, 10082.820, 783.847, 53304.944 25/11/12,02:03:09,13,09,1, 11.9,1,1, -1.412, 10082.691, 783.837, 53305.088 25/11/12,02:03:09,14,09,1, 11.9,1,1, -1.412, 10082.667, 783.802, 53304.993 25/11/12,02:03:09,15,09,1, 11.9,1,1, -1.412, 10082.549, 783.771, 53305.048 25/11/12,02:03:09,16,09,1, 11.9,1,1, -1.412, 10082.500, 783.743, 53305.066 25/11/12,02:03:09,17,09,1, 11.9,1,1, -1.412, 10082.427, 783.712, 53305.100 25/11/12,02:03:09,18,09,1, 11.9,1,1, -1.412, 10082.345, 783.678, 53305.153 25/11/12,02:03:09,19,09,1, 11.9,1,1, -1.412, 10082.262, 783.659, 53305.128 25/11/12,02:03:10,00,10,1, 11.9,1,1, -1.409, 10082.257, 783.659, 53305.128 25/11/12,02:03:10,01,10,1, 11.9,1,1, -1.409, 10082.095, 783.582, 53305.058 25/11/12,02:03:10,02,10,1, 11.9,1,1, -1.409, 10082.032, 783.563, 53305.124 25/11/12,02:03:10,03,10,1, 11.9,1,1, -1.409, 10081.949, 783.528, 53305.062 25/11/12,02:03:10,04,10,1, 11.9,1,1, -1.409, 10081.874, 783.496, 53305.179 25/11/12,02:03:10,05,10,1, 11.9,1,1, -1.409, 10081.822, 783.475, 53305.147 25/11/12,02:03:10,06,10,1, 11.9,1,1, -1.409, 10081.760, 783.441, 53305.205 25/11/12,02:03:10,07,10,1, 11.9,1,1, -1.409, 10081.646, 783.405, 53305.148 25/11/12,02:03:10,08,10,1, 11.9,1,1, -1.409, 10081.609, 783.384, 53305.179 25/11/12,02:03:10,09,10,1, 11.9,1,1, -1.409, 10081.528, 783.345, 53305.204 25/11/12,02:03:10,10,10,1, 11.9,1,1, -1.409, 10081.457, 783.312, 53305.147 25/11/12,02:03:10,11,10,1, 11.9,1,1, -1.409, 10081.385, 783.260, 53305.141 25/11/12,02:03:10,12,10,1, 11.9,1,1, -1.409, 10081.330, 783.212, 53305.139 25/11/12,02:03:10,13,10,1, 11.9,1,1, -1.409, 10081.258, 783.169, 53305.167 25/11/12,02:03:10,14,10,1, 11.9,1,1, -1.409, 10081.169, 783.144, 53305.194 25/11/12,02:03:10,15,10,1, 11.9,1,1, -1.409, 10081.108, 783.090, 53305.165 25/11/12,02:03:10,16,10,1, 11.9,1,1, -1.409, 10081.030, 783.067, 53305.225 25/11/12,02:03:10,17,10,1, 11.9,1,1, -1.409, 10080.979, 783.017, 53305.202 25/11/12,02:03:10,18,10,1, 11.9,1,1, -1.409, 10080.904, 782.962, 53305.202 25/11/12,02:03:10,19,10,1, 11.9,1,1, -1.409, 10080.854, 782.907, 53305.229 25/11/12,02:03:11,00,09,1, 11.9,1,1, -1.411, 10080.847, 782.907, 53305.229 25/11/12,02:03:11,01,09,1, 11.9,1,1, -1.411, 10080.710, 782.816, 53305.246 25/11/12,02:03:11,02,09,1, 11.9,1,1, -1.411, 10080.641, 782.764, 53305.144 25/11/12,02:03:11,03,09,1, 11.9,1,1, -1.411, 10080.560, 782.725, 53305.180 25/11/12,02:03:11,04,09,1, 11.9,1,1, -1.411, 10080.535, 782.667, 53305.152 25/11/12,02:03:11,05,09,1, 11.9,1,1, -1.411, 10080.452, 782.640, 53305.236 25/11/12,02:03:11,06,09,1, 11.9,1,1, -1.411, 10080.395, 782.551, 53305.185 25/11/12,02:03:11,07,09,1, 11.9,1,1, -1.411, 10080.322, 782.532, 53305.171 25/11/12,02:03:11,08,09,1, 11.9,1,1, -1.411, 10080.243, 782.491, 53305.191 25/11/12,02:03:11,09,09,1, 11.9,1,1, -1.411, 10080.193, 782.437, 53305.143 25/11/12,02:03:11,10,09,1, 11.9,1,1, -1.411, 10080.118, 782.365, 53305.174 25/11/12,02:03:11,11,09,1, 11.9,1,1, -1.411, 10080.062, 782.318, 53305.200 25/11/12,02:03:11,12,09,1, 11.9,1,1, -1.411, 10079.982, 782.266, 53305.114 25/11/12,02:03:11,13,09,1, 11.9,1,1, -1.411, 10079.940, 782.219, 53305.167 25/11/12,02:03:11,14,09,1, 11.9,1,1, -1.411, 10079.882, 782.164, 53305.124 25/11/12,02:03:11,15,09,1, 11.9,1,1, -1.411, 10079.787, 782.120, 53305.157 25/11/12,02:03:11,16,09,1, 11.9,1,1, -1.411, 10079.733, 782.050, 53305.166 25/11/12,02:03:11,17,09,1, 11.9,1,1, -1.411, 10079.672, 782.005, 53305.109 25/11/12,02:03:11,18,09,1, 11.9,1,1, -1.411, 10079.609, 781.951, 53305.109 25/11/12,02:03:11,19,09,1, 11.9,1,1, -1.411, 10079.553, 781.892, 53305.099 25/11/12,02:03:12,00,08,1, 12.0,1,1, -1.408, 10079.545, 781.892, 53305.099 25/11/12,02:03:12,01,08,1, 12.0,1,1, -1.408, 10079.419, 781.804, 53305.130 25/11/12,02:03:12,02,08,1, 12.0,1,1, -1.408, 10079.350, 781.740, 53305.089 25/11/12,02:03:12,03,08,1, 12.0,1,1, -1.408, 10079.282, 781.657, 53305.070 25/11/12,02:03:12,04,08,1, 12.0,1,1, -1.408, 10079.218, 781.603, 53305.030 25/11/12,02:03:12,05,08,1, 12.0,1,1, -1.408, 10079.165, 781.580, 53305.038 25/11/12,02:03:12,06,08,1, 12.0,1,1, -1.408, 10079.078, 781.509, 53305.047 25/11/12,02:03:12,07,08,1, 12.0,1,1, -1.408, 10079.016, 781.451, 53305.067 25/11/12,02:03:12,08,08,1, 12.0,1,1, -1.408, 10078.940, 781.395, 53305.014 25/11/12,02:03:12,09,08,1, 12.0,1,1, -1.408, 10078.881, 781.335, 53305.053 25/11/12,02:03:12,10,08,1, 12.0,1,1, -1.408, 10078.786, 781.296, 53304.956 25/11/12,02:03:12,11,08,1, 12.0,1,1, -1.408, 10078.722, 781.246, 53305.045 25/11/12,02:03:12,12,08,1, 12.0,1,1, -1.408, 10078.647, 781.186, 53304.992 25/11/12,02:03:12,13,08,1, 12.0,1,1, -1.408, 10078.573, 781.113, 53304.966 25/11/12,02:03:12,14,08,1, 12.0,1,1, -1.408, 10078.528, 781.057, 53304.905 25/11/12,02:03:12,15,08,1, 12.0,1,1, -1.408, 10078.434, 781.018, 53304.898 25/11/12,02:03:12,16,08,1, 12.0,1,1, -1.408, 10078.342, 780.964, 53304.882 25/11/12,02:03:12,17,08,1, 12.0,1,1, -1.408, 10078.259, 780.913, 53304.875 25/11/12,02:03:12,18,08,1, 12.0,1,1, -1.408, 10078.182, 780.871, 53304.847 25/11/12,02:03:12,19,08,1, 12.0,1,1, -1.408, 10078.102, 780.800, 53304.882 25/11/12,02:03:13,00,09,1, 11.9,1,1, -1.406, 10078.101, 780.800, 53304.882 25/11/12,02:03:13,01,09,1, 11.9,1,1, -1.406, 10077.914, 780.721, 53304.944 25/11/12,02:03:13,02,09,1, 11.9,1,1, -1.406, 10077.859, 780.667, 53304.842 25/11/12,02:03:13,03,09,1, 11.9,1,1, -1.406, 10077.756, 780.601, 53304.872 25/11/12,02:03:13,04,09,1, 11.9,1,1, -1.406, 10077.678, 780.551, 53304.893 25/11/12,02:03:13,05,09,1, 11.9,1,1, -1.406, 10077.607, 780.497, 53304.846 25/11/12,02:03:13,06,09,1, 11.9,1,1, -1.406, 10077.532, 780.455, 53304.855 25/11/12,02:03:13,07,09,1, 11.9,1,1, -1.406, 10077.428, 780.394, 53304.864 25/11/12,02:03:13,08,09,1, 11.9,1,1, -1.406, 10077.340, 780.338, 53304.787 25/11/12,02:03:13,09,09,1, 11.9,1,1, -1.406, 10077.259, 780.311, 53304.763 25/11/12,02:03:13,10,09,1, 11.9,1,1, -1.406, 10077.189, 780.243, 53304.801 25/11/12,02:03:13,11,09,1, 11.9,1,1, -1.406, 10077.102, 780.180, 53304.787 25/11/12,02:03:13,12,09,1, 11.9,1,1, -1.406, 10076.997, 780.147, 53304.793 25/11/12,02:03:13,13,09,1, 11.9,1,1, -1.406, 10076.941, 780.081, 53304.742 25/11/12,02:03:13,14,09,1, 11.9,1,1, -1.406, 10076.856, 780.051, 53304.793 25/11/12,02:03:13,15,09,1, 11.9,1,1, -1.406, 10076.761, 779.993, 53304.809 25/11/12,02:03:13,16,09,1, 11.9,1,1, -1.406, 10076.712, 779.939, 53304.687 25/11/12,02:03:13,17,09,1, 11.9,1,1, -1.406, 10076.612, 779.907, 53304.713 25/11/12,02:03:13,18,09,1, 11.9,1,1, -1.406, 10076.536, 779.862, 53304.733 25/11/12,02:03:13,19,09,1, 11.9,1,1, -1.406, 10076.445, 779.827, 53304.760 25/11/12,02:03:14,00,08,1, 11.9,1,1, -1.411, 10076.441, 779.827, 53304.760 25/11/12,02:03:14,01,08,1, 11.9,1,1, -1.411, 10076.256, 779.702, 53304.668 25/11/12,02:03:14,02,08,1, 11.9,1,1, -1.411, 10076.163, 779.695, 53304.733 25/11/12,02:03:14,03,08,1, 11.9,1,1, -1.411, 10076.133, 779.649, 53304.780 25/11/12,02:03:14,04,08,1, 11.9,1,1, -1.411, 10076.061, 779.589, 53304.797 25/11/12,02:03:14,05,08,1, 11.9,1,1, -1.411, 10075.968, 779.555, 53304.917 25/11/12,02:03:14,06,08,1, 11.9,1,1, -1.411, 10075.929, 779.481, 53304.661 25/11/12,02:03:14,07,08,1, 11.9,1,1, -1.411, 10075.815, 779.466, 53304.733 25/11/12,02:03:14,08,08,1, 11.9,1,1, -1.411, 10075.763, 779.432, 53304.668 25/11/12,02:03:14,09,08,1, 11.9,1,1, -1.411, 10075.678, 779.387, 53304.731 25/11/12,02:03:14,10,08,1, 11.9,1,1, -1.411, 10075.595, 779.340, 53304.703 25/11/12,02:03:14,11,08,1, 11.9,1,1, -1.411, 10075.539, 779.318, 53304.775 25/11/12,02:03:14,12,08,1, 11.9,1,1, -1.411, 10075.471, 779.261, 53304.807 25/11/12,02:03:14,13,08,1, 11.9,1,1, -1.411, 10075.363, 779.193, 53304.721 25/11/12,02:03:14,14,08,1, 11.9,1,1, -1.411, 10075.302, 779.180, 53304.720 25/11/12,02:03:14,15,08,1, 11.9,1,1, -1.411, 10075.252, 779.113, 53304.778 25/11/12,02:03:14,16,08,1, 11.9,1,1, -1.411, 10075.145, 779.091, 53304.709 25/11/12,02:03:14,17,08,1, 11.9,1,1, -1.411, 10075.093, 779.039, 53304.842 25/11/12,02:03:14,18,08,1, 11.9,1,1, -1.411, 10075.006, 779.034, 53304.749 25/11/12,02:03:14,19,08,1, 11.9,1,1, -1.411, 10074.954, 779.000, 53304.817 25/11/12,02:03:15,00,09,1, 11.9,1,1, -1.412, 10074.947, 779.000, 53304.817 25/11/12,02:03:15,01,09,1, 11.9,1,1, -1.412, 10074.817, 778.887, 53304.764 25/11/12,02:03:15,02,09,1, 11.9,1,1, -1.412, 10074.726, 778.869, 53304.785 25/11/12,02:03:15,03,09,1, 11.9,1,1, -1.412, 10074.687, 778.805, 53304.790 25/11/12,02:03:15,04,09,1, 11.9,1,1, -1.412, 10074.615, 778.807, 53304.823 25/11/12,02:03:15,05,09,1, 11.9,1,1, -1.412, 10074.540, 778.798, 53304.879 25/11/12,02:03:15,06,09,1, 11.9,1,1, -1.412, 10074.453, 778.761, 53304.865 25/11/12,02:03:15,07,09,1, 11.9,1,1, -1.412, 10074.400, 778.711, 53304.842 25/11/12,02:03:15,08,09,1, 11.9,1,1, -1.412, 10074.330, 778.703, 53305.031 25/11/12,02:03:15,09,09,1, 11.9,1,1, -1.412, 10074.241, 778.648, 53304.825 25/11/12,02:03:15,10,09,1, 11.9,1,1, -1.412, 10074.164, 778.629, 53304.849 25/11/12,02:03:15,11,09,1, 11.9,1,1, -1.412, 10074.115, 778.614, 53304.861 25/11/12,02:03:15,12,09,1, 11.9,1,1, -1.412, 10074.020, 778.569, 53304.884 25/11/12,02:03:15,13,09,1, 11.9,1,1, -1.412, 10073.935, 778.537, 53304.950 25/11/12,02:03:15,14,09,1, 11.9,1,1, -1.412, 10073.853, 778.550, 53304.883 25/11/12,02:03:15,15,09,1, 11.9,1,1, -1.412, 10073.814, 778.530, 53304.881 25/11/12,02:03:15,16,09,1, 11.9,1,1, -1.412, 10073.719, 778.495, 53304.926 25/11/12,02:03:15,17,09,1, 11.9,1,1, -1.412, 10073.646, 778.490, 53304.979 25/11/12,02:03:15,18,09,1, 11.9,1,1, -1.412, 10073.568, 778.448, 53304.964 25/11/12,02:03:15,19,09,1, 11.9,1,1, -1.412, 10073.503, 778.434, 53305.044 25/11/12,02:03:16,00,09,1, 11.9,1,1, -1.411, 10073.495, 778.434, 53305.044 25/11/12,02:03:16,01,09,1, 11.9,1,1, -1.411, 10073.305, 778.387, 53305.066 25/11/12,02:03:16,02,09,1, 11.9,1,1, -1.411, 10073.216, 778.354, 53305.124 25/11/12,02:03:16,03,09,1, 11.9,1,1, -1.411, 10073.145, 778.350, 53305.082 25/11/12,02:03:16,04,09,1, 11.9,1,1, -1.411, 10073.053, 778.334, 53305.215 25/11/12,02:03:16,05,09,1, 11.9,1,1, -1.411, 10072.976, 778.327, 53305.223 25/11/12,02:03:16,06,09,1, 11.9,1,1, -1.411, 10072.901, 778.322, 53305.246 25/11/12,02:03:16,07,09,1, 11.9,1,1, -1.411, 10072.795, 778.297, 53305.227 25/11/12,02:03:16,08,09,1, 11.9,1,1, -1.411, 10072.728, 778.299, 53305.277 25/11/12,02:03:16,09,09,1, 11.9,1,1, -1.411, 10072.646, 778.293, 53305.249 25/11/12,02:03:16,10,09,1, 11.9,1,1, -1.411, 10072.518, 778.272, 53305.381 25/11/12,02:03:16,11,09,1, 11.9,1,1, -1.411, 10072.461, 778.274, 53305.414 25/11/12,02:03:16,12,09,1, 11.9,1,1, -1.411, 10072.405, 778.257, 53305.390 25/11/12,02:03:16,13,09,1, 11.9,1,1, -1.411, 10072.281, 778.231, 53305.437 25/11/12,02:03:16,14,09,1, 11.9,1,1, -1.411, 10072.191, 778.244, 53305.463 25/11/12,02:03:16,15,09,1, 11.9,1,1, -1.411, 10072.136, 778.228, 53305.507 25/11/12,02:03:16,16,09,1, 11.9,1,1, -1.411, 10072.027, 778.214, 53305.528 25/11/12,02:03:16,17,09,1, 11.9,1,1, -1.411, 10071.939, 778.224, 53305.587 25/11/12,02:03:16,18,09,1, 11.9,1,1, -1.411, 10071.853, 778.201, 53305.564 25/11/12,02:03:16,19,09,1, 11.9,1,1, -1.411, 10071.750, 778.186, 53305.639 25/11/12,02:03:17,00,10,1, 12.0,1,1, -1.413, 10071.743, 778.186, 53305.639 25/11/12,02:03:17,01,10,1, 12.0,1,1, -1.413, 10071.600, 778.155, 53305.708 25/11/12,02:03:17,02,10,1, 12.0,1,1, -1.413, 10071.496, 778.159, 53305.710 25/11/12,02:03:17,03,10,1, 12.0,1,1, -1.413, 10071.421, 778.157, 53305.700 25/11/12,02:03:17,04,10,1, 12.0,1,1, -1.413, 10071.349, 778.128, 53305.799 25/11/12,02:03:17,05,10,1, 12.0,1,1, -1.413, 10071.237, 778.116, 53305.846 25/11/12,02:03:17,06,10,1, 12.0,1,1, -1.413, 10071.171, 778.108, 53305.885 25/11/12,02:03:17,07,10,1, 12.0,1,1, -1.413, 10071.074, 778.086, 53305.881 25/11/12,02:03:17,08,10,1, 12.0,1,1, -1.413, 10070.972, 778.075, 53305.927 25/11/12,02:03:17,09,10,1, 12.0,1,1, -1.413, 10070.941, 778.077, 53305.894 25/11/12,02:03:17,10,10,1, 12.0,1,1, -1.413, 10070.826, 778.078, 53305.987 25/11/12,02:03:17,11,10,1, 12.0,1,1, -1.413, 10070.769, 778.046, 53306.017 25/11/12,02:03:17,12,10,1, 12.0,1,1, -1.413, 10070.655, 778.030, 53305.983 25/11/12,02:03:17,13,10,1, 12.0,1,1, -1.413, 10070.562, 778.016, 53306.132 25/11/12,02:03:17,14,10,1, 12.0,1,1, -1.413, 10070.502, 778.018, 53306.066 25/11/12,02:03:17,15,10,1, 12.0,1,1, -1.413, 10070.420, 778.002, 53306.145 25/11/12,02:03:17,16,10,1, 12.0,1,1, -1.413, 10070.355, 777.975, 53306.190 25/11/12,02:03:17,17,10,1, 12.0,1,1, -1.413, 10070.234, 777.958, 53306.239 25/11/12,02:03:17,18,10,1, 12.0,1,1, -1.413, 10070.150, 777.938, 53306.219 25/11/12,02:03:17,19,10,1, 12.0,1,1, -1.413, 10070.107, 777.900, 53306.245 25/11/12,02:03:18,00,08,1, 11.9,1,1, -1.405, 10070.099, 777.900, 53306.245 25/11/12,02:03:18,01,08,1, 11.9,1,1, -1.405, 10069.944, 777.897, 53306.282 25/11/12,02:03:18,02,08,1, 11.9,1,1, -1.405, 10069.833, 777.887, 53306.337 25/11/12,02:03:18,03,08,1, 11.9,1,1, -1.405, 10069.781, 777.845, 53306.344 25/11/12,02:03:18,04,08,1, 11.9,1,1, -1.405, 10069.666, 777.808, 53306.366 25/11/12,02:03:18,05,08,1, 11.9,1,1, -1.405, 10069.604, 777.799, 53306.389 25/11/12,02:03:18,06,08,1, 11.9,1,1, -1.405, 10069.533, 777.769, 53306.367 25/11/12,02:03:18,07,08,1, 11.9,1,1, -1.405, 10069.429, 777.744, 53306.399 25/11/12,02:03:18,08,08,1, 11.9,1,1, -1.405, 10069.365, 777.715, 53306.450 25/11/12,02:03:18,09,08,1, 11.9,1,1, -1.405, 10069.272, 777.678, 53306.376 25/11/12,02:03:18,10,08,1, 11.9,1,1, -1.405, 10069.178, 777.653, 53306.516 25/11/12,02:03:18,11,08,1, 11.9,1,1, -1.405, 10069.087, 777.631, 53306.539 25/11/12,02:03:18,12,08,1, 11.9,1,1, -1.405, 10069.014, 777.651, 53306.481 25/11/12,02:03:18,13,08,1, 11.9,1,1, -1.405, 10068.917, 777.567, 53306.550 25/11/12,02:03:18,14,08,1, 11.9,1,1, -1.405, 10068.852, 777.542, 53306.516 25/11/12,02:03:18,15,08,1, 11.9,1,1, -1.405, 10068.749, 777.532, 53306.599 25/11/12,02:03:18,16,08,1, 11.9,1,1, -1.405, 10068.666, 777.498, 53306.658 25/11/12,02:03:18,17,08,1, 11.9,1,1, -1.405, 10068.587, 777.469, 53306.651 25/11/12,02:03:18,18,08,1, 11.9,1,1, -1.405, 10068.517, 777.436, 53306.605 25/11/12,02:03:18,19,08,1, 11.9,1,1, -1.405, 10068.393, 777.406, 53306.654 25/11/12,02:03:19,00,09,1, 11.9,1,1, -1.411, 10068.388, 777.406, 53306.654 25/11/12,02:03:19,01,09,1, 11.9,1,1, -1.411, 10068.251, 777.336, 53306.720 25/11/12,02:03:19,02,09,1, 11.9,1,1, -1.411, 10068.164, 777.287, 53306.697 25/11/12,02:03:19,03,09,1, 11.9,1,1, -1.411, 10068.093, 777.277, 53306.655 25/11/12,02:03:19,04,09,1, 11.9,1,1, -1.411, 10068.011, 777.244, 53306.663 25/11/12,02:03:19,05,09,1, 11.9,1,1, -1.411, 10067.920, 777.203, 53306.717 25/11/12,02:03:19,06,09,1, 11.9,1,1, -1.411, 10067.833, 777.178, 53306.719 25/11/12,02:03:19,07,09,1, 11.9,1,1, -1.411, 10067.724, 777.158, 53306.716 25/11/12,02:03:19,08,09,1, 11.9,1,1, -1.411, 10067.649, 777.133, 53306.721 25/11/12,02:03:19,09,09,1, 11.9,1,1, -1.411, 10067.547, 777.106, 53306.745 25/11/12,02:03:19,10,09,1, 11.9,1,1, -1.411, 10067.471, 777.080, 53306.757 25/11/12,02:03:19,11,09,1, 11.9,1,1, -1.411, 10067.394, 777.033, 53306.752 25/11/12,02:03:19,12,09,1, 11.9,1,1, -1.411, 10067.302, 777.027, 53306.816 25/11/12,02:03:19,13,09,1, 11.9,1,1, -1.411, 10067.204, 777.004, 53306.793 25/11/12,02:03:19,14,09,1, 11.9,1,1, -1.411, 10067.115, 776.975, 53306.797 25/11/12,02:03:19,15,09,1, 11.9,1,1, -1.411, 10067.024, 776.959, 53306.895 25/11/12,02:03:19,16,09,1, 11.9,1,1, -1.411, 10066.946, 776.929, 53306.884 25/11/12,02:03:19,17,09,1, 11.9,1,1, -1.411, 10066.854, 776.917, 53306.932 25/11/12,02:03:19,18,09,1, 11.9,1,1, -1.411, 10066.785, 776.909, 53306.927 25/11/12,02:03:19,19,09,1, 11.9,1,1, -1.411, 10066.671, 776.873, 53306.999 25/11/12,02:03:20,00,09,1, 11.9,1,1, -1.406, 10066.669, 776.873, 53306.999 25/11/12,02:03:20,01,09,1, 11.9,1,1, -1.406, 10066.514, 776.824, 53306.955 25/11/12,02:03:20,02,09,1, 11.9,1,1, -1.406, 10066.398, 776.814, 53306.978 25/11/12,02:03:20,03,09,1, 11.9,1,1, -1.406, 10066.295, 776.793, 53307.045 25/11/12,02:03:20,04,09,1, 11.9,1,1, -1.406, 10066.238, 776.797, 53307.025 25/11/12,02:03:20,05,09,1, 11.9,1,1, -1.406, 10066.136, 776.808, 53307.084 25/11/12,02:03:20,06,09,1, 11.9,1,1, -1.406, 10066.034, 776.770, 53307.086 25/11/12,02:03:20,07,09,1, 11.9,1,1, -1.406, 10065.949, 776.751, 53307.134 25/11/12,02:03:20,08,09,1, 11.9,1,1, -1.406, 10065.886, 776.734, 53307.137 25/11/12,02:03:20,09,09,1, 11.9,1,1, -1.406, 10065.769, 776.729, 53307.093 25/11/12,02:03:20,10,09,1, 11.9,1,1, -1.406, 10065.671, 776.718, 53307.190 25/11/12,02:03:20,11,09,1, 11.9,1,1, -1.406, 10065.597, 776.714, 53307.151 25/11/12,02:03:20,12,09,1, 11.9,1,1, -1.406, 10065.503, 776.708, 53307.235 25/11/12,02:03:20,13,09,1, 11.9,1,1, -1.406, 10065.425, 776.690, 53307.209 25/11/12,02:03:20,14,09,1, 11.9,1,1, -1.406, 10065.376, 776.664, 53307.264 25/11/12,02:03:20,15,09,1, 11.9,1,1, -1.406, 10065.266, 776.654, 53307.305 25/11/12,02:03:20,16,09,1, 11.9,1,1, -1.406, 10065.160, 776.659, 53307.276 25/11/12,02:03:20,17,09,1, 11.9,1,1, -1.406, 10065.080, 776.647, 53307.339 25/11/12,02:03:20,18,09,1, 11.9,1,1, -1.406, 10065.002, 776.655, 53307.376 25/11/12,02:03:20,19,09,1, 11.9,1,1, -1.406, 10064.917, 776.629, 53307.287 25/11/12,02:03:21,00,09,1, 12.0,1,1, -1.410, 10064.917, 776.629, 53307.287 25/11/12,02:03:21,01,09,1, 12.0,1,1, -1.410, 10064.749, 776.617, 53307.391 25/11/12,02:03:21,02,09,1, 12.0,1,1, -1.410, 10064.658, 776.598, 53307.503 25/11/12,02:03:21,03,09,1, 12.0,1,1, -1.410, 10064.573, 776.585, 53307.491 25/11/12,02:03:21,04,09,1, 12.0,1,1, -1.410, 10064.506, 776.596, 53307.493 25/11/12,02:03:21,05,09,1, 12.0,1,1, -1.410, 10064.418, 776.604, 53307.597 25/11/12,02:03:21,06,09,1, 12.0,1,1, -1.410, 10064.354, 776.590, 53307.491 25/11/12,02:03:21,07,09,1, 12.0,1,1, -1.410, 10064.268, 776.588, 53307.545 25/11/12,02:03:21,08,09,1, 12.0,1,1, -1.410, 10064.168, 776.584, 53307.625 25/11/12,02:03:21,09,09,1, 12.0,1,1, -1.410, 10064.110, 776.577, 53307.645 25/11/12,02:03:21,10,09,1, 12.0,1,1, -1.410, 10064.007, 776.597, 53307.653 25/11/12,02:03:21,11,09,1, 12.0,1,1, -1.410, 10063.935, 776.561, 53307.686 25/11/12,02:03:21,12,09,1, 12.0,1,1, -1.410, 10063.848, 776.566, 53307.753 25/11/12,02:03:21,13,09,1, 12.0,1,1, -1.410, 10063.792, 776.567, 53307.759 25/11/12,02:03:21,14,09,1, 12.0,1,1, -1.410, 10063.705, 776.547, 53307.740 25/11/12,02:03:21,15,09,1, 12.0,1,1, -1.410, 10063.622, 776.538, 53307.745 25/11/12,02:03:21,16,09,1, 12.0,1,1, -1.410, 10063.560, 776.580, 53307.906 25/11/12,02:03:21,17,09,1, 12.0,1,1, -1.410, 10063.460, 776.562, 53307.882 25/11/12,02:03:21,18,09,1, 12.0,1,1, -1.410, 10063.371, 776.555, 53307.951 25/11/12,02:03:21,19,09,1, 12.0,1,1, -1.410, 10063.329, 776.527, 53307.868 25/11/12,02:03:22,00,09,1, 11.9,1,1, -1.403, 10063.323, 776.527, 53307.868 25/11/12,02:03:22,01,09,1, 11.9,1,1, -1.403, 10063.152, 776.555, 53307.973 25/11/12,02:03:22,02,09,1, 11.9,1,1, -1.403, 10063.069, 776.548, 53308.036 25/11/12,02:03:22,03,09,1, 11.9,1,1, -1.403, 10062.978, 776.543, 53308.027 25/11/12,02:03:22,04,09,1, 11.9,1,1, -1.403, 10062.912, 776.552, 53308.035 25/11/12,02:03:22,05,09,1, 11.9,1,1, -1.403, 10062.831, 776.573, 53308.055 25/11/12,02:03:22,06,09,1, 11.9,1,1, -1.403, 10062.755, 776.563, 53308.103 25/11/12,02:03:22,07,09,1, 11.9,1,1, -1.403, 10062.691, 776.551, 53308.092 25/11/12,02:03:22,08,09,1, 11.9,1,1, -1.403, 10062.612, 776.546, 53308.210 25/11/12,02:03:22,09,09,1, 11.9,1,1, -1.403, 10062.525, 776.546, 53308.135 25/11/12,02:03:22,10,09,1, 11.9,1,1, -1.403, 10062.431, 776.570, 53308.254 25/11/12,02:03:22,11,09,1, 11.9,1,1, -1.403, 10062.376, 776.546, 53308.248 25/11/12,02:03:22,12,09,1, 11.9,1,1, -1.403, 10062.295, 776.574, 53308.259 25/11/12,02:03:22,13,09,1, 11.9,1,1, -1.403, 10062.202, 776.554, 53308.344 25/11/12,02:03:22,14,09,1, 11.9,1,1, -1.403, 10062.109, 776.565, 53308.361 25/11/12,02:03:22,15,09,1, 11.9,1,1, -1.403, 10062.032, 776.588, 53308.355 25/11/12,02:03:22,16,09,1, 11.9,1,1, -1.403, 10061.949, 776.606, 53308.418 25/11/12,02:03:22,17,09,1, 11.9,1,1, -1.403, 10061.865, 776.587, 53308.384 25/11/12,02:03:22,18,09,1, 11.9,1,1, -1.403, 10061.772, 776.594, 53308.431 25/11/12,02:03:22,19,09,1, 11.9,1,1, -1.403, 10061.679, 776.595, 53308.513 25/11/12,02:03:23,00,10,1, 12.0,1,1, -1.406, 10061.679, 776.595, 53308.513 25/11/12,02:03:23,01,10,1, 12.0,1,1, -1.406, 10061.541, 776.615, 53308.500 25/11/12,02:03:23,02,10,1, 12.0,1,1, -1.406, 10061.427, 776.619, 53308.515 25/11/12,02:03:23,03,10,1, 12.0,1,1, -1.406, 10061.369, 776.617, 53308.544 25/11/12,02:03:23,04,10,1, 12.0,1,1, -1.406, 10061.288, 776.639, 53308.594 25/11/12,02:03:23,05,10,1, 12.0,1,1, -1.406, 10061.193, 776.613, 53308.618 25/11/12,02:03:23,06,10,1, 12.0,1,1, -1.406, 10061.110, 776.625, 53308.679 25/11/12,02:03:23,07,10,1, 12.0,1,1, -1.406, 10061.024, 776.625, 53308.766 25/11/12,02:03:23,08,10,1, 12.0,1,1, -1.406, 10060.950, 776.636, 53308.701 25/11/12,02:03:23,09,10,1, 12.0,1,1, -1.406, 10060.852, 776.620, 53308.778 25/11/12,02:03:23,10,10,1, 12.0,1,1, -1.406, 10060.774, 776.622, 53308.764 25/11/12,02:03:23,11,10,1, 12.0,1,1, -1.406, 10060.682, 776.619, 53308.824 25/11/12,02:03:23,12,10,1, 12.0,1,1, -1.406, 10060.614, 776.609, 53308.864 25/11/12,02:03:23,13,10,1, 12.0,1,1, -1.406, 10060.520, 776.622, 53308.938 25/11/12,02:03:23,14,10,1, 12.0,1,1, -1.406, 10060.419, 776.621, 53308.876 25/11/12,02:03:23,15,10,1, 12.0,1,1, -1.406, 10060.336, 776.612, 53308.891 25/11/12,02:03:23,16,10,1, 12.0,1,1, -1.406, 10060.266, 776.607, 53308.997 25/11/12,02:03:23,17,10,1, 12.0,1,1, -1.406, 10060.199, 776.618, 53308.939 25/11/12,02:03:23,18,10,1, 12.0,1,1, -1.406, 10060.098, 776.593, 53308.970 25/11/12,02:03:23,19,10,1, 12.0,1,1, -1.406, 10060.005, 776.591, 53309.043 25/11/12,02:03:24,00,10,1, 12.0,1,1, -1.405, 10060.002, 776.591, 53309.043 25/11/12,02:03:24,01,10,1, 12.0,1,1, -1.405, 10059.835, 776.594, 53309.044 25/11/12,02:03:24,02,10,1, 12.0,1,1, -1.405, 10059.746, 776.581, 53309.077 25/11/12,02:03:24,03,10,1, 12.0,1,1, -1.405, 10059.660, 776.589, 53309.131 25/11/12,02:03:24,04,10,1, 12.0,1,1, -1.405, 10059.565, 776.561, 53309.113 25/11/12,02:03:24,05,10,1, 12.0,1,1, -1.405, 10059.481, 776.554, 53309.119 25/11/12,02:03:24,06,10,1, 12.0,1,1, -1.405, 10059.412, 776.542, 53309.152 25/11/12,02:03:24,07,10,1, 12.0,1,1, -1.405, 10059.297, 776.534, 53309.256 25/11/12,02:03:24,08,10,1, 12.0,1,1, -1.405, 10059.216, 776.522, 53309.215 25/11/12,02:03:24,09,10,1, 12.0,1,1, -1.405, 10059.162, 776.498, 53309.223 25/11/12,02:03:24,10,10,1, 12.0,1,1, -1.405, 10059.057, 776.499, 53309.332 25/11/12,02:03:24,11,10,1, 12.0,1,1, -1.405, 10058.970, 776.483, 53309.324 25/11/12,02:03:24,12,10,1, 12.0,1,1, -1.405, 10058.890, 776.466, 53309.373 25/11/12,02:03:24,13,10,1, 12.0,1,1, -1.405, 10058.809, 776.425, 53309.290 25/11/12,02:03:24,14,10,1, 12.0,1,1, -1.405, 10058.700, 776.425, 53309.345 25/11/12,02:03:24,15,10,1, 12.0,1,1, -1.405, 10058.615, 776.422, 53309.402 25/11/12,02:03:24,16,10,1, 12.0,1,1, -1.405, 10058.513, 776.403, 53309.358 25/11/12,02:03:24,17,10,1, 12.0,1,1, -1.405, 10058.442, 776.392, 53309.449 25/11/12,02:03:24,18,10,1, 12.0,1,1, -1.405, 10058.341, 776.372, 53309.392 25/11/12,02:03:24,19,10,1, 12.0,1,1, -1.405, 10058.267, 776.361, 53309.472 25/11/12,02:03:25,00,10,1, 11.9,1,1, -1.404, 10058.266, 776.361, 53309.472 25/11/12,02:03:25,01,10,1, 11.9,1,1, -1.404, 10058.095, 776.327, 53309.493 25/11/12,02:03:25,02,10,1, 11.9,1,1, -1.404, 10057.972, 776.312, 53309.620 25/11/12,02:03:25,03,10,1, 11.9,1,1, -1.404, 10057.912, 776.288, 53309.556 25/11/12,02:03:25,04,10,1, 11.9,1,1, -1.404, 10057.811, 776.318, 53309.557 25/11/12,02:03:25,05,10,1, 11.9,1,1, -1.404, 10057.724, 776.275, 53309.678 25/11/12,02:03:25,06,10,1, 11.9,1,1, -1.404, 10057.626, 776.252, 53309.603 25/11/12,02:03:25,07,10,1, 11.9,1,1, -1.404, 10057.550, 776.252, 53309.739 25/11/12,02:03:25,08,10,1, 11.9,1,1, -1.404, 10057.481, 776.243, 53309.719 25/11/12,02:03:25,09,10,1, 11.9,1,1, -1.404, 10057.405, 776.232, 53309.701 25/11/12,02:03:25,10,10,1, 11.9,1,1, -1.404, 10057.288, 776.215, 53309.774 25/11/12,02:03:25,11,10,1, 11.9,1,1, -1.404, 10057.215, 776.195, 53309.771 25/11/12,02:03:25,12,10,1, 11.9,1,1, -1.404, 10057.152, 776.178, 53309.785 25/11/12,02:03:25,13,10,1, 11.9,1,1, -1.404, 10057.052, 776.139, 53309.816 25/11/12,02:03:25,14,10,1, 11.9,1,1, -1.404, 10056.969, 776.133, 53309.784 25/11/12,02:03:25,15,10,1, 11.9,1,1, -1.404, 10056.869, 776.105, 53309.839 25/11/12,02:03:25,16,10,1, 11.9,1,1, -1.404, 10056.768, 776.102, 53309.866 25/11/12,02:03:25,17,10,1, 11.9,1,1, -1.404, 10056.699, 776.068, 53309.906 25/11/12,02:03:25,18,10,1, 11.9,1,1, -1.404, 10056.606, 776.045, 53309.924 25/11/12,02:03:25,19,10,1, 11.9,1,1, -1.404, 10056.540, 776.067, 53310.044 25/11/12,02:03:26,00,09,1, 11.9,1,1, -1.407, 10056.539, 776.067, 53310.044 25/11/12,02:03:26,01,09,1, 11.9,1,1, -1.407, 10056.358, 776.024, 53310.004 25/11/12,02:03:26,02,09,1, 11.9,1,1, -1.407, 10056.277, 775.983, 53310.016 25/11/12,02:03:26,03,09,1, 11.9,1,1, -1.407, 10056.197, 775.973, 53310.049 25/11/12,02:03:26,04,09,1, 11.9,1,1, -1.407, 10056.088, 775.959, 53310.182 25/11/12,02:03:26,05,09,1, 11.9,1,1, -1.407, 10056.042, 775.957, 53310.111 25/11/12,02:03:26,06,09,1, 11.9,1,1, -1.407, 10055.943, 775.914, 53310.201 25/11/12,02:03:26,07,09,1, 11.9,1,1, -1.407, 10055.870, 775.897, 53310.266 25/11/12,02:03:26,08,09,1, 11.9,1,1, -1.407, 10055.789, 775.868, 53310.239 25/11/12,02:03:26,09,09,1, 11.9,1,1, -1.407, 10055.728, 775.830, 53310.341 25/11/12,02:03:26,10,09,1, 11.9,1,1, -1.407, 10055.644, 775.817, 53310.280 25/11/12,02:03:26,11,09,1, 11.9,1,1, -1.407, 10055.577, 775.793, 53310.286 25/11/12,02:03:26,12,09,1, 11.9,1,1, -1.407, 10055.510, 775.749, 53310.329 25/11/12,02:03:26,13,09,1, 11.9,1,1, -1.407, 10055.442, 775.737, 53310.246 25/11/12,02:03:26,14,09,1, 11.9,1,1, -1.407, 10055.375, 775.720, 53310.413 25/11/12,02:03:26,15,09,1, 11.9,1,1, -1.407, 10055.297, 775.690, 53310.455 25/11/12,02:03:26,16,09,1, 11.9,1,1, -1.407, 10055.184, 775.649, 53310.394 25/11/12,02:03:26,17,09,1, 11.9,1,1, -1.407, 10055.105, 775.648, 53310.578 25/11/12,02:03:26,18,09,1, 11.9,1,1, -1.407, 10055.059, 775.582, 53310.521 25/11/12,02:03:26,19,09,1, 11.9,1,1, -1.407, 10054.981, 775.601, 53310.525 25/11/12,02:03:27,00,09,1, 11.9,1,1, -1.408, 10054.978, 775.601, 53310.525 25/11/12,02:03:27,01,09,1, 11.9,1,1, -1.408, 10054.822, 775.539, 53310.552 25/11/12,02:03:27,02,09,1, 11.9,1,1, -1.408, 10054.774, 775.528, 53310.708 25/11/12,02:03:27,03,09,1, 11.9,1,1, -1.408, 10054.693, 775.472, 53310.633 25/11/12,02:03:27,04,09,1, 11.9,1,1, -1.408, 10054.621, 775.440, 53310.739 25/11/12,02:03:27,05,09,1, 11.9,1,1, -1.408, 10054.586, 775.400, 53310.785 25/11/12,02:03:27,06,09,1, 11.9,1,1, -1.408, 10054.516, 775.375, 53310.757 25/11/12,02:03:27,07,09,1, 11.9,1,1, -1.408, 10054.440, 775.335, 53310.818 25/11/12,02:03:27,08,09,1, 11.9,1,1, -1.408, 10054.390, 775.308, 53310.827 25/11/12,02:03:27,09,09,1, 11.9,1,1, -1.408, 10054.338, 775.264, 53310.866 25/11/12,02:03:27,10,09,1, 11.9,1,1, -1.408, 10054.289, 775.234, 53310.860 25/11/12,02:03:27,11,09,1, 11.9,1,1, -1.408, 10054.192, 775.228, 53310.863 25/11/12,02:03:27,12,09,1, 11.9,1,1, -1.408, 10054.145, 775.185, 53310.913 25/11/12,02:03:27,13,09,1, 11.9,1,1, -1.408, 10054.077, 775.155, 53310.916 25/11/12,02:03:27,14,09,1, 11.9,1,1, -1.408, 10054.026, 775.099, 53310.898 25/11/12,02:03:27,15,09,1, 11.9,1,1, -1.408, 10053.976, 775.060, 53310.970 25/11/12,02:03:27,16,09,1, 11.9,1,1, -1.408, 10053.896, 775.064, 53310.963 25/11/12,02:03:27,17,09,1, 11.9,1,1, -1.408, 10053.866, 775.035, 53311.030 25/11/12,02:03:27,18,09,1, 11.9,1,1, -1.408, 10053.829, 774.992, 53311.033 25/11/12,02:03:27,19,09,1, 11.9,1,1, -1.408, 10053.759, 774.941, 53311.085 25/11/12,02:03:28,00,08,1, 11.9,1,1, -1.409, 10053.751, 774.941, 53311.085 25/11/12,02:03:28,01,08,1, 11.9,1,1, -1.409, 10053.613, 774.873, 53311.106 25/11/12,02:03:28,02,08,1, 11.9,1,1, -1.409, 10053.577, 774.852, 53311.141 25/11/12,02:03:28,03,08,1, 11.9,1,1, -1.409, 10053.507, 774.826, 53311.209 25/11/12,02:03:28,04,08,1, 11.9,1,1, -1.409, 10053.444, 774.796, 53311.256 25/11/12,02:03:28,05,08,1, 11.9,1,1, -1.409, 10053.377, 774.748, 53311.219 25/11/12,02:03:28,06,08,1, 11.9,1,1, -1.409, 10053.348, 774.726, 53311.230 25/11/12,02:03:28,07,08,1, 11.9,1,1, -1.409, 10053.282, 774.690, 53311.337 25/11/12,02:03:28,08,08,1, 11.9,1,1, -1.409, 10053.240, 774.617, 53311.262 25/11/12,02:03:28,09,08,1, 11.9,1,1, -1.409, 10053.182, 774.573, 53311.361 25/11/12,02:03:28,10,08,1, 11.9,1,1, -1.409, 10053.140, 774.536, 53311.400 25/11/12,02:03:28,11,08,1, 11.9,1,1, -1.409, 10053.087, 774.510, 53311.334 25/11/12,02:03:28,12,08,1, 11.9,1,1, -1.409, 10053.040, 774.477, 53311.408 25/11/12,02:03:28,13,08,1, 11.9,1,1, -1.409, 10052.959, 774.447, 53311.466 25/11/12,02:03:28,14,08,1, 11.9,1,1, -1.409, 10052.923, 774.407, 53311.431 25/11/12,02:03:28,15,08,1, 11.9,1,1, -1.409, 10052.867, 774.351, 53311.396 25/11/12,02:03:28,16,08,1, 11.9,1,1, -1.409, 10052.827, 774.335, 53311.512 25/11/12,02:03:28,17,08,1, 11.9,1,1, -1.409, 10052.789, 774.278, 53311.497 25/11/12,02:03:28,18,08,1, 11.9,1,1, -1.409, 10052.725, 774.255, 53311.558 25/11/12,02:03:28,19,08,1, 11.9,1,1, -1.409, 10052.666, 774.234, 53311.636 25/11/12,02:03:29,00,10,1, 11.9,1,1, -1.406, 10052.658, 774.234, 53311.636 25/11/12,02:03:29,01,10,1, 11.9,1,1, -1.406, 10052.582, 774.149, 53311.631 25/11/12,02:03:29,02,10,1, 11.9,1,1, -1.406, 10052.538, 774.122, 53311.714 25/11/12,02:03:29,03,10,1, 11.9,1,1, -1.406, 10052.479, 774.064, 53311.682 25/11/12,02:03:29,04,10,1, 11.9,1,1, -1.406, 10052.400, 774.026, 53311.668 25/11/12,02:03:29,05,10,1, 11.9,1,1, -1.406, 10052.409, 773.992, 53311.693 25/11/12,02:03:29,06,10,1, 11.9,1,1, -1.406, 10052.327, 773.963, 53311.704 25/11/12,02:03:29,07,10,1, 11.9,1,1, -1.406, 10052.288, 773.930, 53311.780 25/11/12,02:03:29,08,10,1, 11.9,1,1, -1.406, 10052.256, 773.886, 53311.768 25/11/12,02:03:29,09,10,1, 11.9,1,1, -1.406, 10052.203, 773.841, 53311.819 25/11/12,02:03:29,10,10,1, 11.9,1,1, -1.406, 10052.157, 773.784, 53311.782 25/11/12,02:03:29,11,10,1, 11.9,1,1, -1.406, 10052.115, 773.762, 53311.853 25/11/12,02:03:29,12,10,1, 11.9,1,1, -1.406, 10052.063, 773.694, 53311.862 25/11/12,02:03:29,13,10,1, 11.9,1,1, -1.406, 10052.019, 773.667, 53311.947 25/11/12,02:03:29,14,10,1, 11.9,1,1, -1.406, 10051.981, 773.619, 53311.922 25/11/12,02:03:29,15,10,1, 11.9,1,1, -1.406, 10051.923, 773.564, 53311.944 25/11/12,02:03:29,16,10,1, 11.9,1,1, -1.406, 10051.873, 773.552, 53311.929 25/11/12,02:03:29,17,10,1, 11.9,1,1, -1.406, 10051.846, 773.484, 53311.972 25/11/12,02:03:29,18,10,1, 11.9,1,1, -1.406, 10051.795, 773.447, 53312.002 25/11/12,02:03:29,19,10,1, 11.9,1,1, -1.406, 10051.744, 773.425, 53312.075 25/11/12,02:03:30,00,10,1, 11.9,1,1, -1.407, 10051.740, 773.425, 53312.075 25/11/12,02:03:30,01,10,1, 11.9,1,1, -1.407, 10051.629, 773.346, 53312.042 25/11/12,02:03:30,02,10,1, 11.9,1,1, -1.407, 10051.596, 773.293, 53312.041 25/11/12,02:03:30,03,10,1, 11.9,1,1, -1.407, 10051.576, 773.230, 53312.152 25/11/12,02:03:30,04,10,1, 11.9,1,1, -1.407, 10051.510, 773.197, 53312.184 25/11/12,02:03:30,05,10,1, 11.9,1,1, -1.407, 10051.460, 773.135, 53312.099 25/11/12,02:03:30,06,10,1, 11.9,1,1, -1.407, 10051.427, 773.109, 53312.212 25/11/12,02:03:30,07,10,1, 11.9,1,1, -1.407, 10051.392, 773.039, 53312.186 25/11/12,02:03:30,08,10,1, 11.9,1,1, -1.407, 10051.329, 773.005, 53312.182 25/11/12,02:03:30,09,10,1, 11.9,1,1, -1.407, 10051.277, 772.986, 53312.279 25/11/12,02:03:30,10,10,1, 11.9,1,1, -1.407, 10051.227, 772.897, 53312.213 25/11/12,02:03:30,11,10,1, 11.9,1,1, -1.407, 10051.185, 772.844, 53312.257 25/11/12,02:03:30,12,10,1, 11.9,1,1, -1.407, 10051.146, 772.803, 53312.277 25/11/12,02:03:30,13,10,1, 11.9,1,1, -1.407, 10051.104, 772.762, 53312.287 25/11/12,02:03:30,14,10,1, 11.9,1,1, -1.407, 10051.084, 772.729, 53312.319 25/11/12,02:03:30,15,10,1, 11.9,1,1, -1.407, 10051.027, 772.653, 53312.343 25/11/12,02:03:30,16,10,1, 11.9,1,1, -1.407, 10050.980, 772.607, 53312.440 25/11/12,02:03:30,17,10,1, 11.9,1,1, -1.407, 10050.965, 772.550, 53312.404 25/11/12,02:03:30,18,10,1, 11.9,1,1, -1.407, 10050.904, 772.486, 53312.400 25/11/12,02:03:30,19,10,1, 11.9,1,1, -1.407, 10050.869, 772.435, 53312.500 25/11/12,02:03:31,00,09,1, 11.9,1,1, -1.409, 10050.864, 772.435, 53312.500 25/11/12,02:03:31,01,09,1, 11.9,1,1, -1.409, 10050.759, 772.333, 53312.453 25/11/12,02:03:31,02,09,1, 11.9,1,1, -1.409, 10050.742, 772.244, 53312.469 25/11/12,02:03:31,03,09,1, 11.9,1,1, -1.409, 10050.680, 772.201, 53312.478 25/11/12,02:03:31,04,09,1, 11.9,1,1, -1.409, 10050.645, 772.135, 53312.524 25/11/12,02:03:31,05,09,1, 11.9,1,1, -1.409, 10050.610, 772.070, 53312.511 25/11/12,02:03:31,06,09,1, 11.9,1,1, -1.409, 10050.565, 772.021, 53312.541 25/11/12,02:03:31,07,09,1, 11.9,1,1, -1.409, 10050.519, 771.947, 53312.577 25/11/12,02:03:31,08,09,1, 11.9,1,1, -1.409, 10050.467, 771.883, 53312.610 25/11/12,02:03:31,09,09,1, 11.9,1,1, -1.409, 10050.413, 771.815, 53312.636 25/11/12,02:03:31,10,09,1, 11.9,1,1, -1.409, 10050.381, 771.774, 53312.616 25/11/12,02:03:31,11,09,1, 11.9,1,1, -1.409, 10050.343, 771.708, 53312.623 25/11/12,02:03:31,12,09,1, 11.9,1,1, -1.409, 10050.292, 771.652, 53312.701 25/11/12,02:03:31,13,09,1, 11.9,1,1, -1.409, 10050.247, 771.592, 53312.630 25/11/12,02:03:31,14,09,1, 11.9,1,1, -1.409, 10050.186, 771.550, 53312.749 25/11/12,02:03:31,15,09,1, 11.9,1,1, -1.409, 10050.133, 771.448, 53312.677 25/11/12,02:03:31,16,09,1, 11.9,1,1, -1.409, 10050.083, 771.405, 53312.701 25/11/12,02:03:31,17,09,1, 11.9,1,1, -1.409, 10050.039, 771.339, 53312.741 25/11/12,02:03:31,18,09,1, 11.9,1,1, -1.409, 10049.987, 771.262, 53312.777 25/11/12,02:03:31,19,09,1, 11.9,1,1, -1.409, 10049.934, 771.206, 53312.787 25/11/12,02:03:32,00,09,1, 11.9,1,1, -1.414, 10049.930, 771.206, 53312.787 25/11/12,02:03:32,01,09,1, 11.9,1,1, -1.414, 10049.822, 771.081, 53312.847 25/11/12,02:03:32,02,09,1, 11.9,1,1, -1.414, 10049.795, 770.988, 53312.856 25/11/12,02:03:32,03,09,1, 11.9,1,1, -1.414, 10049.719, 770.916, 53312.842 25/11/12,02:03:32,04,09,1, 11.9,1,1, -1.414, 10049.693, 770.894, 53312.915 25/11/12,02:03:32,05,09,1, 11.9,1,1, -1.414, 10049.639, 770.819, 53312.890 25/11/12,02:03:32,06,09,1, 11.9,1,1, -1.414, 10049.593, 770.771, 53312.956 25/11/12,02:03:32,07,09,1, 11.9,1,1, -1.414, 10049.527, 770.694, 53312.942 25/11/12,02:03:32,08,09,1, 11.9,1,1, -1.414, 10049.454, 770.624, 53312.946 25/11/12,02:03:32,09,09,1, 11.9,1,1, -1.414, 10049.406, 770.582, 53312.942 25/11/12,02:03:32,10,09,1, 11.9,1,1, -1.414, 10049.342, 770.490, 53312.976 25/11/12,02:03:32,11,09,1, 11.9,1,1, -1.414, 10049.299, 770.403, 53312.990 25/11/12,02:03:32,12,09,1, 11.9,1,1, -1.414, 10049.266, 770.380, 53313.060 25/11/12,02:03:32,13,09,1, 11.9,1,1, -1.414, 10049.234, 770.298, 53313.059 25/11/12,02:03:32,14,09,1, 11.9,1,1, -1.414, 10049.166, 770.229, 53313.082 25/11/12,02:03:32,15,09,1, 11.9,1,1, -1.414, 10049.111, 770.148, 53313.019 25/11/12,02:03:32,16,09,1, 11.9,1,1, -1.414, 10049.062, 770.108, 53313.140 25/11/12,02:03:32,17,09,1, 11.9,1,1, -1.414, 10048.998, 770.023, 53313.131 25/11/12,02:03:32,18,09,1, 11.9,1,1, -1.414, 10048.995, 769.944, 53313.199 25/11/12,02:03:32,19,09,1, 11.9,1,1, -1.414, 10048.928, 769.880, 53313.160 25/11/12,02:03:33,00,09,1, 11.9,1,1, -1.409, 10048.920, 769.880, 53313.160 25/11/12,02:03:33,01,09,1, 11.9,1,1, -1.409, 10048.828, 769.754, 53313.183 25/11/12,02:03:33,02,09,1, 11.9,1,1, -1.409, 10048.765, 769.693, 53313.143 25/11/12,02:03:33,03,09,1, 11.9,1,1, -1.409, 10048.736, 769.625, 53313.241 25/11/12,02:03:33,04,09,1, 11.9,1,1, -1.409, 10048.680, 769.539, 53313.306 25/11/12,02:03:33,05,09,1, 11.9,1,1, -1.409, 10048.627, 769.479, 53313.238 25/11/12,02:03:33,06,09,1, 11.9,1,1, -1.409, 10048.582, 769.433, 53313.361 25/11/12,02:03:33,07,09,1, 11.9,1,1, -1.409, 10048.554, 769.365, 53313.328 25/11/12,02:03:33,08,09,1, 11.9,1,1, -1.409, 10048.502, 769.305, 53313.404 25/11/12,02:03:33,09,09,1, 11.9,1,1, -1.409, 10048.468, 769.217, 53313.364 25/11/12,02:03:33,10,09,1, 11.9,1,1, -1.409, 10048.431, 769.152, 53313.428 25/11/12,02:03:33,11,09,1, 11.9,1,1, -1.409, 10048.347, 769.106, 53313.418 25/11/12,02:03:33,12,09,1, 11.9,1,1, -1.409, 10048.304, 769.025, 53313.468 25/11/12,02:03:33,13,09,1, 11.9,1,1, -1.409, 10048.269, 768.984, 53313.496 25/11/12,02:03:33,14,09,1, 11.9,1,1, -1.409, 10048.201, 768.892, 53313.519 25/11/12,02:03:33,15,09,1, 11.9,1,1, -1.409, 10048.192, 768.849, 53313.504 25/11/12,02:03:33,16,09,1, 11.9,1,1, -1.409, 10048.122, 768.775, 53313.574 25/11/12,02:03:33,17,09,1, 11.9,1,1, -1.409, 10048.081, 768.717, 53313.565 25/11/12,02:03:33,18,09,1, 11.9,1,1, -1.409, 10048.043, 768.653, 53313.559 25/11/12,02:03:33,19,09,1, 11.9,1,1, -1.409, 10047.955, 768.596, 53313.667 25/11/12,02:03:34,00,09,1, 12.0,1,1, -1.409, 10047.952, 768.596, 53313.667 25/11/12,02:03:34,01,09,1, 12.0,1,1, -1.409, 10047.896, 768.466, 53313.673 25/11/12,02:03:34,02,09,1, 12.0,1,1, -1.409, 10047.829, 768.380, 53313.632 25/11/12,02:03:34,03,09,1, 12.0,1,1, -1.409, 10047.776, 768.347, 53313.717 25/11/12,02:03:34,04,09,1, 12.0,1,1, -1.409, 10047.737, 768.303, 53313.807 25/11/12,02:03:34,05,09,1, 12.0,1,1, -1.409, 10047.656, 768.239, 53313.759 25/11/12,02:03:34,06,09,1, 12.0,1,1, -1.409, 10047.635, 768.171, 53313.739 25/11/12,02:03:34,07,09,1, 12.0,1,1, -1.409, 10047.549, 768.137, 53313.857 25/11/12,02:03:34,08,09,1, 12.0,1,1, -1.409, 10047.514, 768.064, 53313.879 25/11/12,02:03:34,09,09,1, 12.0,1,1, -1.409, 10047.468, 768.012, 53313.870 25/11/12,02:03:34,10,09,1, 12.0,1,1, -1.409, 10047.403, 767.965, 53313.833 25/11/12,02:03:34,11,09,1, 12.0,1,1, -1.409, 10047.336, 767.924, 53313.950 25/11/12,02:03:34,12,09,1, 12.0,1,1, -1.409, 10047.274, 767.883, 53313.955 25/11/12,02:03:34,13,09,1, 12.0,1,1, -1.409, 10047.207, 767.825, 53314.003 25/11/12,02:03:34,14,09,1, 12.0,1,1, -1.409, 10047.150, 767.770, 53314.057 25/11/12,02:03:34,15,09,1, 12.0,1,1, -1.409, 10047.105, 767.719, 53314.017 25/11/12,02:03:34,16,09,1, 12.0,1,1, -1.409, 10047.047, 767.691, 53314.078 25/11/12,02:03:34,17,09,1, 12.0,1,1, -1.409, 10047.011, 767.634, 53314.131 25/11/12,02:03:34,18,09,1, 12.0,1,1, -1.409, 10046.944, 767.606, 53314.176 25/11/12,02:03:34,19,09,1, 12.0,1,1, -1.409, 10046.889, 767.530, 53314.202 25/11/12,02:03:35,00,09,1, 11.9,1,1, -1.402, 10046.884, 767.530, 53314.202 25/11/12,02:03:35,01,09,1, 11.9,1,1, -1.402, 10046.756, 767.469, 53314.207 25/11/12,02:03:35,02,09,1, 11.9,1,1, -1.402, 10046.696, 767.429, 53314.308 25/11/12,02:03:35,03,09,1, 11.9,1,1, -1.402, 10046.644, 767.422, 53314.323 25/11/12,02:03:35,04,09,1, 11.9,1,1, -1.402, 10046.582, 767.366, 53314.424 25/11/12,02:03:35,05,09,1, 11.9,1,1, -1.402, 10046.509, 767.340, 53314.402 25/11/12,02:03:35,06,09,1, 11.9,1,1, -1.402, 10046.479, 767.298, 53314.384 25/11/12,02:03:35,07,09,1, 11.9,1,1, -1.402, 10046.420, 767.259, 53314.428 25/11/12,02:03:35,08,09,1, 11.9,1,1, -1.402, 10046.342, 767.214, 53314.467 25/11/12,02:03:35,09,09,1, 11.9,1,1, -1.402, 10046.297, 767.197, 53314.575 25/11/12,02:03:35,10,09,1, 11.9,1,1, -1.402, 10046.223, 767.178, 53314.552 25/11/12,02:03:35,11,09,1, 11.9,1,1, -1.402, 10046.151, 767.129, 53314.662 25/11/12,02:03:35,12,09,1, 11.9,1,1, -1.402, 10046.098, 767.128, 53314.676 25/11/12,02:03:35,13,09,1, 11.9,1,1, -1.402, 10046.028, 767.100, 53314.667 25/11/12,02:03:35,14,09,1, 11.9,1,1, -1.402, 10045.956, 767.079, 53314.725 25/11/12,02:03:35,15,09,1, 11.9,1,1, -1.402, 10045.902, 767.039, 53314.778 25/11/12,02:03:35,16,09,1, 11.9,1,1, -1.402, 10045.838, 767.011, 53314.813 25/11/12,02:03:35,17,09,1, 11.9,1,1, -1.402, 10045.778, 766.968, 53314.849 25/11/12,02:03:35,18,09,1, 11.9,1,1, -1.402, 10045.717, 766.969, 53314.829 25/11/12,02:03:35,19,09,1, 11.9,1,1, -1.402, 10045.652, 766.934, 53315.006 25/11/12,02:03:36,00,09,1, 11.9,1,1, -1.406, 10045.649, 766.934, 53315.006 25/11/12,02:03:36,01,09,1, 11.9,1,1, -1.406, 10045.532, 766.883, 53315.046 25/11/12,02:03:36,02,09,1, 11.9,1,1, -1.406, 10045.474, 766.854, 53315.091 25/11/12,02:03:36,03,09,1, 11.9,1,1, -1.406, 10045.377, 766.825, 53315.132 25/11/12,02:03:36,04,09,1, 11.9,1,1, -1.406, 10045.333, 766.802, 53315.143 25/11/12,02:03:36,05,09,1, 11.9,1,1, -1.406, 10045.283, 766.786, 53315.215 25/11/12,02:03:36,06,09,1, 11.9,1,1, -1.406, 10045.231, 766.741, 53315.183 25/11/12,02:03:36,07,09,1, 11.9,1,1, -1.406, 10045.169, 766.721, 53315.214 25/11/12,02:03:36,08,09,1, 11.9,1,1, -1.406, 10045.086, 766.675, 53315.259 25/11/12,02:03:36,09,09,1, 11.9,1,1, -1.406, 10045.053, 766.679, 53315.389 25/11/12,02:03:36,10,09,1, 11.9,1,1, -1.406, 10044.981, 766.631, 53315.333 25/11/12,02:03:36,11,09,1, 11.9,1,1, -1.406, 10044.899, 766.630, 53315.467 25/11/12,02:03:36,12,09,1, 11.9,1,1, -1.406, 10044.817, 766.600, 53315.511 25/11/12,02:03:36,13,09,1, 11.9,1,1, -1.406, 10044.813, 766.544, 53315.482 25/11/12,02:03:36,14,09,1, 11.9,1,1, -1.406, 10044.737, 766.529, 53315.528 25/11/12,02:03:36,15,09,1, 11.9,1,1, -1.406, 10044.664, 766.503, 53315.637 25/11/12,02:03:36,16,09,1, 11.9,1,1, -1.406, 10044.604, 766.479, 53315.630 25/11/12,02:03:36,17,09,1, 11.9,1,1, -1.406, 10044.557, 766.457, 53315.607 25/11/12,02:03:36,18,09,1, 11.9,1,1, -1.406, 10044.491, 766.409, 53315.721 25/11/12,02:03:36,19,09,1, 11.9,1,1, -1.406, 10044.428, 766.380, 53315.765 25/11/12,02:03:37,00,10,1, 12.0,1,1, -1.405, 10044.422, 766.380, 53315.765 25/11/12,02:03:37,01,10,1, 12.0,1,1, -1.405, 10044.298, 766.323, 53315.835 25/11/12,02:03:37,02,10,1, 12.0,1,1, -1.405, 10044.257, 766.316, 53315.913 25/11/12,02:03:37,03,10,1, 12.0,1,1, -1.405, 10044.202, 766.265, 53315.900 25/11/12,02:03:37,04,10,1, 12.0,1,1, -1.405, 10044.130, 766.224, 53315.960 25/11/12,02:03:37,05,10,1, 12.0,1,1, -1.405, 10044.074, 766.198, 53315.927 25/11/12,02:03:37,06,10,1, 12.0,1,1, -1.405, 10044.018, 766.155, 53316.043 25/11/12,02:03:37,07,10,1, 12.0,1,1, -1.405, 10043.982, 766.105, 53316.022 25/11/12,02:03:37,08,10,1, 12.0,1,1, -1.405, 10043.921, 766.087, 53316.092 25/11/12,02:03:37,09,10,1, 12.0,1,1, -1.405, 10043.834, 766.084, 53316.166 25/11/12,02:03:37,10,10,1, 12.0,1,1, -1.405, 10043.808, 766.013, 53316.139 25/11/12,02:03:37,11,10,1, 12.0,1,1, -1.405, 10043.760, 765.994, 53316.248 25/11/12,02:03:37,12,10,1, 12.0,1,1, -1.405, 10043.685, 765.943, 53316.194 25/11/12,02:03:37,13,10,1, 12.0,1,1, -1.405, 10043.653, 765.916, 53316.252 25/11/12,02:03:37,14,10,1, 12.0,1,1, -1.405, 10043.566, 765.898, 53316.291 25/11/12,02:03:37,15,10,1, 12.0,1,1, -1.405, 10043.517, 765.837, 53316.327 25/11/12,02:03:37,16,10,1, 12.0,1,1, -1.405, 10043.464, 765.810, 53316.370 25/11/12,02:03:37,17,10,1, 12.0,1,1, -1.405, 10043.397, 765.748, 53316.390 25/11/12,02:03:37,18,10,1, 12.0,1,1, -1.405, 10043.342, 765.718, 53316.434 25/11/12,02:03:37,19,10,1, 12.0,1,1, -1.405, 10043.272, 765.677, 53316.487 25/11/12,02:03:38,00,10,1, 12.0,1,1, -1.402, 10043.271, 765.677, 53316.487 25/11/12,02:03:38,01,10,1, 12.0,1,1, -1.402, 10043.158, 765.573, 53316.533 25/11/12,02:03:38,02,10,1, 12.0,1,1, -1.402, 10043.112, 765.547, 53316.562 25/11/12,02:03:38,03,10,1, 12.0,1,1, -1.402, 10043.028, 765.491, 53316.666 25/11/12,02:03:38,04,10,1, 12.0,1,1, -1.402, 10042.984, 765.472, 53316.633 25/11/12,02:03:38,05,10,1, 12.0,1,1, -1.402, 10042.922, 765.433, 53316.695 25/11/12,02:03:38,06,10,1, 12.0,1,1, -1.402, 10042.878, 765.405, 53316.820 25/11/12,02:03:38,07,10,1, 12.0,1,1, -1.402, 10042.828, 765.354, 53316.748 25/11/12,02:03:38,08,10,1, 12.0,1,1, -1.402, 10042.759, 765.335, 53316.857 25/11/12,02:03:38,09,10,1, 12.0,1,1, -1.402, 10042.692, 765.314, 53316.889 25/11/12,02:03:38,10,10,1, 12.0,1,1, -1.402, 10042.625, 765.281, 53316.895 25/11/12,02:03:38,11,10,1, 12.0,1,1, -1.402, 10042.605, 765.209, 53316.937 25/11/12,02:03:38,12,10,1, 12.0,1,1, -1.402, 10042.518, 765.197, 53316.936 25/11/12,02:03:38,13,10,1, 12.0,1,1, -1.402, 10042.468, 765.154, 53316.974 25/11/12,02:03:38,14,10,1, 12.0,1,1, -1.402, 10042.396, 765.110, 53317.004 25/11/12,02:03:38,15,10,1, 12.0,1,1, -1.402, 10042.343, 765.074, 53317.046 25/11/12,02:03:38,16,10,1, 12.0,1,1, -1.402, 10042.290, 765.046, 53317.039 25/11/12,02:03:38,17,10,1, 12.0,1,1, -1.402, 10042.245, 765.023, 53317.150 25/11/12,02:03:38,18,10,1, 12.0,1,1, -1.402, 10042.160, 764.969, 53317.140 25/11/12,02:03:38,19,10,1, 12.0,1,1, -1.402, 10042.119, 764.915, 53317.125 25/11/12,02:03:39,00,10,1, 11.9,1,1, -1.405, 10042.119, 764.915, 53317.125 25/11/12,02:03:39,01,10,1, 11.9,1,1, -1.405, 10041.973, 764.852, 53317.203 25/11/12,02:03:39,02,10,1, 11.9,1,1, -1.405, 10041.967, 764.809, 53317.324 25/11/12,02:03:39,03,10,1, 11.9,1,1, -1.405, 10041.880, 764.743, 53317.382 25/11/12,02:03:39,04,10,1, 11.9,1,1, -1.405, 10041.813, 764.729, 53317.457 25/11/12,02:03:39,05,10,1, 11.9,1,1, -1.405, 10041.745, 764.678, 53317.390 25/11/12,02:03:39,06,10,1, 11.9,1,1, -1.405, 10041.678, 764.630, 53317.406 25/11/12,02:03:39,07,10,1, 11.9,1,1, -1.405, 10041.630, 764.586, 53317.501 25/11/12,02:03:39,08,10,1, 11.9,1,1, -1.405, 10041.569, 764.543, 53317.553 25/11/12,02:03:39,09,10,1, 11.9,1,1, -1.405, 10041.505, 764.483, 53317.613 25/11/12,02:03:39,10,10,1, 11.9,1,1, -1.405, 10041.478, 764.436, 53317.619 25/11/12,02:03:39,11,10,1, 11.9,1,1, -1.405, 10041.385, 764.384, 53317.641 25/11/12,02:03:39,12,10,1, 11.9,1,1, -1.405, 10041.348, 764.345, 53317.643 25/11/12,02:03:39,13,10,1, 11.9,1,1, -1.405, 10041.266, 764.304, 53317.681 25/11/12,02:03:39,14,10,1, 11.9,1,1, -1.405, 10041.196, 764.263, 53317.739 25/11/12,02:03:39,15,10,1, 11.9,1,1, -1.405, 10041.139, 764.221, 53317.749 25/11/12,02:03:39,16,10,1, 11.9,1,1, -1.405, 10041.081, 764.186, 53317.746 25/11/12,02:03:39,17,10,1, 11.9,1,1, -1.405, 10040.969, 764.145, 53317.817 25/11/12,02:03:39,18,10,1, 11.9,1,1, -1.405, 10040.939, 764.074, 53317.811 25/11/12,02:03:39,19,10,1, 11.9,1,1, -1.405, 10040.870, 764.032, 53317.834 25/11/12,02:03:40,00,09,1, 11.9,1,1, -1.409, 10040.867, 764.032, 53317.834 25/11/12,02:03:40,01,09,1, 11.9,1,1, -1.409, 10040.760, 763.967, 53317.969 25/11/12,02:03:40,02,09,1, 11.9,1,1, -1.409, 10040.659, 763.921, 53317.970 25/11/12,02:03:40,03,09,1, 11.9,1,1, -1.409, 10040.583, 763.858, 53317.995 25/11/12,02:03:40,04,09,1, 11.9,1,1, -1.409, 10040.561, 763.809, 53317.941 25/11/12,02:03:40,05,09,1, 11.9,1,1, -1.409, 10040.475, 763.781, 53318.148 25/11/12,02:03:40,06,09,1, 11.9,1,1, -1.409, 10040.377, 763.725, 53318.094 25/11/12,02:03:40,07,09,1, 11.9,1,1, -1.409, 10040.366, 763.698, 53318.221 25/11/12,02:03:40,08,09,1, 11.9,1,1, -1.409, 10040.290, 763.639, 53318.134 25/11/12,02:03:40,09,09,1, 11.9,1,1, -1.409, 10040.245, 763.592, 53318.181 25/11/12,02:03:40,10,09,1, 11.9,1,1, -1.409, 10040.173, 763.548, 53318.371 25/11/12,02:03:40,11,09,1, 11.9,1,1, -1.409, 10040.092, 763.496, 53318.318 25/11/12,02:03:40,12,09,1, 11.9,1,1, -1.409, 10040.010, 763.477, 53318.391 25/11/12,02:03:40,13,09,1, 11.9,1,1, -1.409, 10039.933, 763.429, 53318.568 25/11/12,02:03:40,14,09,1, 11.9,1,1, -1.409, 10039.854, 763.372, 53318.489 25/11/12,02:03:40,15,09,1, 11.9,1,1, -1.409, 10039.819, 763.315, 53318.510 25/11/12,02:03:40,16,09,1, 11.9,1,1, -1.409, 10039.723, 763.258, 53318.462 25/11/12,02:03:40,17,09,1, 11.9,1,1, -1.409, 10039.663, 763.229, 53318.566 25/11/12,02:03:40,18,09,1, 11.9,1,1, -1.409, 10039.587, 763.170, 53318.549 25/11/12,02:03:40,19,09,1, 11.9,1,1, -1.409, 10039.516, 763.133, 53318.597 25/11/12,02:03:41,00,10,1, 11.9,1,1, -1.409, 10039.515, 763.133, 53318.597 25/11/12,02:03:41,01,10,1, 11.9,1,1, -1.409, 10039.350, 763.014, 53318.611 25/11/12,02:03:41,02,10,1, 11.9,1,1, -1.409, 10039.288, 762.978, 53318.664 25/11/12,02:03:41,03,10,1, 11.9,1,1, -1.409, 10039.195, 762.939, 53318.726 25/11/12,02:03:41,04,10,1, 11.9,1,1, -1.409, 10039.133, 762.898, 53318.772 25/11/12,02:03:41,05,10,1, 11.9,1,1, -1.409, 10039.067, 762.840, 53318.826 25/11/12,02:03:41,06,10,1, 11.9,1,1, -1.409, 10038.969, 762.751, 53318.828 25/11/12,02:03:41,07,10,1, 11.9,1,1, -1.409, 10038.905, 762.733, 53318.847 25/11/12,02:03:41,08,10,1, 11.9,1,1, -1.409, 10038.843, 762.705, 53318.913 25/11/12,02:03:41,09,10,1, 11.9,1,1, -1.409, 10038.759, 762.656, 53318.909 25/11/12,02:03:41,10,10,1, 11.9,1,1, -1.409, 10038.679, 762.624, 53318.951 25/11/12,02:03:41,11,10,1, 11.9,1,1, -1.409, 10038.608, 762.545, 53318.957 25/11/12,02:03:41,12,10,1, 11.9,1,1, -1.409, 10038.529, 762.502, 53319.050 25/11/12,02:03:41,13,10,1, 11.9,1,1, -1.409, 10038.458, 762.456, 53319.043 25/11/12,02:03:41,14,10,1, 11.9,1,1, -1.409, 10038.345, 762.405, 53319.093 25/11/12,02:03:41,15,10,1, 11.9,1,1, -1.409, 10038.287, 762.353, 53319.112 25/11/12,02:03:41,16,10,1, 11.9,1,1, -1.409, 10038.215, 762.313, 53319.134 25/11/12,02:03:41,17,10,1, 11.9,1,1, -1.409, 10038.139, 762.209, 53319.137 25/11/12,02:03:41,18,10,1, 11.9,1,1, -1.409, 10038.074, 762.168, 53319.286 25/11/12,02:03:41,19,10,1, 11.9,1,1, -1.409, 10038.003, 762.113, 53319.221 25/11/12,02:03:42,00,11,1, 12.0,1,1, -1.412, 10037.997, 762.113, 53319.221 25/11/12,02:03:42,01,11,1, 12.0,1,1, -1.412, 10037.838, 762.022, 53319.309 25/11/12,02:03:42,02,11,1, 12.0,1,1, -1.412, 10037.755, 761.990, 53319.367 25/11/12,02:03:42,03,11,1, 12.0,1,1, -1.412, 10037.681, 761.916, 53319.435 25/11/12,02:03:42,04,11,1, 12.0,1,1, -1.412, 10037.583, 761.880, 53319.398 25/11/12,02:03:42,05,11,1, 12.0,1,1, -1.412, 10037.525, 761.842, 53319.506 25/11/12,02:03:42,06,11,1, 12.0,1,1, -1.412, 10037.431, 761.770, 53319.552 25/11/12,02:03:42,07,11,1, 12.0,1,1, -1.412, 10037.337, 761.732, 53319.575 25/11/12,02:03:42,08,11,1, 12.0,1,1, -1.412, 10037.309, 761.655, 53319.569 25/11/12,02:03:42,09,11,1, 12.0,1,1, -1.412, 10037.191, 761.587, 53319.586 25/11/12,02:03:42,10,11,1, 12.0,1,1, -1.412, 10037.123, 761.537, 53319.604 25/11/12,02:03:42,11,11,1, 12.0,1,1, -1.412, 10037.053, 761.460, 53319.624 25/11/12,02:03:42,12,11,1, 12.0,1,1, -1.412, 10036.956, 761.407, 53319.605 25/11/12,02:03:42,13,11,1, 12.0,1,1, -1.412, 10036.936, 761.362, 53319.755 25/11/12,02:03:42,14,11,1, 12.0,1,1, -1.412, 10036.855, 761.297, 53319.683 25/11/12,02:03:42,15,11,1, 12.0,1,1, -1.412, 10036.733, 761.230, 53319.819 25/11/12,02:03:42,16,11,1, 12.0,1,1, -1.412, 10036.656, 761.198, 53319.768 25/11/12,02:03:42,17,11,1, 12.0,1,1, -1.412, 10036.575, 761.127, 53319.846 25/11/12,02:03:42,18,11,1, 12.0,1,1, -1.412, 10036.495, 761.049, 53319.861 25/11/12,02:03:42,19,11,1, 12.0,1,1, -1.412, 10036.411, 760.995, 53319.835 25/11/12,02:03:43,00,09,1, 11.9,1,1, -1.403, 10036.403, 760.995, 53319.835 25/11/12,02:03:43,01,09,1, 11.9,1,1, -1.403, 10036.265, 760.836, 53319.981 25/11/12,02:03:43,02,09,1, 11.9,1,1, -1.403, 10036.187, 760.776, 53319.995 25/11/12,02:03:43,03,09,1, 11.9,1,1, -1.403, 10036.133, 760.700, 53319.988 25/11/12,02:03:43,04,09,1, 11.9,1,1, -1.403, 10036.029, 760.658, 53320.052 25/11/12,02:03:43,05,09,1, 11.9,1,1, -1.403, 10035.955, 760.587, 53320.058 25/11/12,02:03:43,06,09,1, 11.9,1,1, -1.403, 10035.892, 760.512, 53320.044 25/11/12,02:03:43,07,09,1, 11.9,1,1, -1.403, 10035.785, 760.438, 53320.097 25/11/12,02:03:43,08,09,1, 11.9,1,1, -1.403, 10035.724, 760.386, 53320.137 25/11/12,02:03:43,09,09,1, 11.9,1,1, -1.403, 10035.637, 760.330, 53320.100 25/11/12,02:03:43,10,09,1, 11.9,1,1, -1.403, 10035.561, 760.258, 53320.201 25/11/12,02:03:43,11,09,1, 11.9,1,1, -1.403, 10035.486, 760.183, 53320.170 25/11/12,02:03:43,12,09,1, 11.9,1,1, -1.403, 10035.396, 760.110, 53320.217 25/11/12,02:03:43,13,09,1, 11.9,1,1, -1.403, 10035.335, 760.040, 53320.204 25/11/12,02:03:43,14,09,1, 11.9,1,1, -1.403, 10035.227, 759.958, 53320.274 25/11/12,02:03:43,15,09,1, 11.9,1,1, -1.403, 10035.153, 759.880, 53320.324 25/11/12,02:03:43,16,09,1, 11.9,1,1, -1.403, 10035.084, 759.821, 53320.304 25/11/12,02:03:43,17,09,1, 11.9,1,1, -1.403, 10035.031, 759.772, 53320.330 25/11/12,02:03:43,18,09,1, 11.9,1,1, -1.403, 10034.942, 759.660, 53320.328 25/11/12,02:03:43,19,09,1, 11.9,1,1, -1.403, 10034.861, 759.625, 53320.376 25/11/12,02:03:44,00,09,1, 11.9,1,1, -1.406, 10034.859, 759.625, 53320.376 25/11/12,02:03:44,01,09,1, 11.9,1,1, -1.406, 10034.680, 759.480, 53320.422 25/11/12,02:03:44,02,09,1, 11.9,1,1, -1.406, 10034.627, 759.382, 53320.513 25/11/12,02:03:44,03,09,1, 11.9,1,1, -1.406, 10034.521, 759.302, 53320.489 25/11/12,02:03:44,04,09,1, 11.9,1,1, -1.406, 10034.468, 759.217, 53320.443 25/11/12,02:03:44,05,09,1, 11.9,1,1, -1.406, 10034.363, 759.138, 53320.484 25/11/12,02:03:44,06,09,1, 11.9,1,1, -1.406, 10034.282, 759.040, 53320.501 25/11/12,02:03:44,07,09,1, 11.9,1,1, -1.406, 10034.222, 758.996, 53320.639 25/11/12,02:03:44,08,09,1, 11.9,1,1, -1.406, 10034.165, 758.911, 53320.640 25/11/12,02:03:44,09,09,1, 11.9,1,1, -1.406, 10034.055, 758.830, 53320.566 25/11/12,02:03:44,10,09,1, 11.9,1,1, -1.406, 10033.999, 758.757, 53320.644 25/11/12,02:03:44,11,09,1, 11.9,1,1, -1.406, 10033.891, 758.669, 53320.725 25/11/12,02:03:44,12,09,1, 11.9,1,1, -1.406, 10033.828, 758.583, 53320.674 25/11/12,02:03:44,13,09,1, 11.9,1,1, -1.406, 10033.766, 758.514, 53320.689 25/11/12,02:03:44,14,09,1, 11.9,1,1, -1.406, 10033.642, 758.441, 53320.840 25/11/12,02:03:44,15,09,1, 11.9,1,1, -1.406, 10033.623, 758.357, 53320.721 25/11/12,02:03:44,16,09,1, 11.9,1,1, -1.406, 10033.505, 758.256, 53320.742 25/11/12,02:03:44,17,09,1, 11.9,1,1, -1.406, 10033.421, 758.168, 53320.773 25/11/12,02:03:44,18,09,1, 11.9,1,1, -1.406, 10033.371, 758.079, 53320.828 25/11/12,02:03:44,19,09,1, 11.9,1,1, -1.406, 10033.252, 758.001, 53320.823 25/11/12,02:03:45,00,09,1, 11.9,1,1, -1.411, 10033.249, 758.001, 53320.823 25/11/12,02:03:45,01,09,1, 11.9,1,1, -1.411, 10033.104, 757.832, 53320.863 25/11/12,02:03:45,02,09,1, 11.9,1,1, -1.411, 10033.012, 757.747, 53320.919 25/11/12,02:03:45,03,09,1, 11.9,1,1, -1.411, 10032.945, 757.676, 53320.929 25/11/12,02:03:45,04,09,1, 11.9,1,1, -1.411, 10032.869, 757.557, 53320.962 25/11/12,02:03:45,05,09,1, 11.9,1,1, -1.411, 10032.787, 757.481, 53320.972 25/11/12,02:03:45,06,09,1, 11.9,1,1, -1.411, 10032.703, 757.397, 53320.929 25/11/12,02:03:45,07,09,1, 11.9,1,1, -1.411, 10032.625, 757.308, 53320.976 25/11/12,02:03:45,08,09,1, 11.9,1,1, -1.411, 10032.565, 757.208, 53321.017 25/11/12,02:03:45,09,09,1, 11.9,1,1, -1.411, 10032.477, 757.133, 53321.099 25/11/12,02:03:45,10,09,1, 11.9,1,1, -1.411, 10032.400, 757.059, 53321.079 25/11/12,02:03:45,11,09,1, 11.9,1,1, -1.411, 10032.300, 756.960, 53321.130 25/11/12,02:03:45,12,09,1, 11.9,1,1, -1.411, 10032.240, 756.870, 53321.145 25/11/12,02:03:45,13,09,1, 11.9,1,1, -1.411, 10032.147, 756.769, 53321.074 25/11/12,02:03:45,14,09,1, 11.9,1,1, -1.411, 10032.055, 756.686, 53321.231 25/11/12,02:03:45,15,09,1, 11.9,1,1, -1.411, 10032.016, 756.586, 53321.243 25/11/12,02:03:45,16,09,1, 11.9,1,1, -1.411, 10031.942, 756.513, 53321.234 25/11/12,02:03:45,17,09,1, 11.9,1,1, -1.411, 10031.847, 756.400, 53321.180 25/11/12,02:03:45,18,09,1, 11.9,1,1, -1.411, 10031.750, 756.311, 53321.183 25/11/12,02:03:45,19,09,1, 11.9,1,1, -1.411, 10031.679, 756.199, 53321.263 25/11/12,02:03:46,00,09,1, 11.9,1,1, -1.408, 10031.672, 756.199, 53321.263 25/11/12,02:03:46,01,09,1, 11.9,1,1, -1.408, 10031.506, 756.009, 53321.272 25/11/12,02:03:46,02,09,1, 11.9,1,1, -1.408, 10031.453, 755.915, 53321.309 25/11/12,02:03:46,03,09,1, 11.9,1,1, -1.408, 10031.350, 755.812, 53321.367 25/11/12,02:03:46,04,09,1, 11.9,1,1, -1.408, 10031.285, 755.750, 53321.334 25/11/12,02:03:46,05,09,1, 11.9,1,1, -1.408, 10031.228, 755.667, 53321.429 25/11/12,02:03:46,06,09,1, 11.9,1,1, -1.408, 10031.097, 755.570, 53321.397 25/11/12,02:03:46,07,09,1, 11.9,1,1, -1.408, 10031.060, 755.476, 53321.457 25/11/12,02:03:46,08,09,1, 11.9,1,1, -1.408, 10030.961, 755.380, 53321.469 25/11/12,02:03:46,09,09,1, 11.9,1,1, -1.408, 10030.887, 755.281, 53321.502 25/11/12,02:03:46,10,09,1, 11.9,1,1, -1.408, 10030.822, 755.211, 53321.524 25/11/12,02:03:46,11,09,1, 11.9,1,1, -1.408, 10030.733, 755.121, 53321.467 25/11/12,02:03:46,12,09,1, 11.9,1,1, -1.408, 10030.656, 755.028, 53321.594 25/11/12,02:03:46,13,09,1, 11.9,1,1, -1.408, 10030.561, 754.909, 53321.569 25/11/12,02:03:46,14,09,1, 11.9,1,1, -1.408, 10030.491, 754.836, 53321.593 25/11/12,02:03:46,15,09,1, 11.9,1,1, -1.408, 10030.435, 754.739, 53321.613 25/11/12,02:03:46,16,09,1, 11.9,1,1, -1.408, 10030.340, 754.654, 53321.645 25/11/12,02:03:46,17,09,1, 11.9,1,1, -1.408, 10030.259, 754.575, 53321.639 25/11/12,02:03:46,18,09,1, 11.9,1,1, -1.408, 10030.166, 754.470, 53321.701 25/11/12,02:03:46,19,09,1, 11.9,1,1, -1.408, 10030.106, 754.384, 53321.743 25/11/12,02:03:47,00,08,1, 11.9,1,1, -1.403, 10030.103, 754.384, 53321.743 25/11/12,02:03:47,01,08,1, 11.9,1,1, -1.403, 10029.941, 754.177, 53321.737 25/11/12,02:03:47,02,08,1, 11.9,1,1, -1.403, 10029.862, 754.106, 53321.773 25/11/12,02:03:47,03,08,1, 11.9,1,1, -1.403, 10029.765, 754.035, 53321.764 25/11/12,02:03:47,04,08,1, 11.9,1,1, -1.403, 10029.705, 753.945, 53321.816 25/11/12,02:03:47,05,08,1, 11.9,1,1, -1.403, 10029.623, 753.854, 53321.855 25/11/12,02:03:47,06,08,1, 11.9,1,1, -1.403, 10029.536, 753.763, 53321.846 25/11/12,02:03:47,07,08,1, 11.9,1,1, -1.403, 10029.473, 753.675, 53321.936 25/11/12,02:03:47,08,08,1, 11.9,1,1, -1.403, 10029.376, 753.557, 53321.931 25/11/12,02:03:47,09,08,1, 11.9,1,1, -1.403, 10029.292, 753.467, 53321.964 25/11/12,02:03:47,10,08,1, 11.9,1,1, -1.403, 10029.213, 753.366, 53321.991 25/11/12,02:03:47,11,08,1, 11.9,1,1, -1.403, 10029.112, 753.296, 53321.876 25/11/12,02:03:47,12,08,1, 11.9,1,1, -1.403, 10029.064, 753.225, 53321.977 25/11/12,02:03:47,13,08,1, 11.9,1,1, -1.403, 10028.999, 753.124, 53321.968 25/11/12,02:03:47,14,08,1, 11.9,1,1, -1.403, 10028.898, 753.026, 53322.056 25/11/12,02:03:47,15,08,1, 11.9,1,1, -1.403, 10028.861, 752.929, 53322.031 25/11/12,02:03:47,16,08,1, 11.9,1,1, -1.403, 10028.774, 752.830, 53322.121 25/11/12,02:03:47,17,08,1, 11.9,1,1, -1.403, 10028.681, 752.756, 53322.133 25/11/12,02:03:47,18,08,1, 11.9,1,1, -1.403, 10028.598, 752.642, 53322.114 25/11/12,02:03:47,19,08,1, 11.9,1,1, -1.403, 10028.507, 752.546, 53322.106 25/11/12,02:03:48,00,10,1, 11.9,1,1, -1.408, 10028.501, 752.546, 53322.106 25/11/12,02:03:48,01,10,1, 11.9,1,1, -1.408, 10028.351, 752.365, 53322.171 25/11/12,02:03:48,02,10,1, 11.9,1,1, -1.408, 10028.290, 752.291, 53322.178 25/11/12,02:03:48,03,10,1, 11.9,1,1, -1.408, 10028.204, 752.162, 53322.263 25/11/12,02:03:48,04,10,1, 11.9,1,1, -1.408, 10028.132, 752.081, 53322.277 25/11/12,02:03:48,05,10,1, 11.9,1,1, -1.408, 10027.986, 751.987, 53322.223 25/11/12,02:03:48,06,10,1, 11.9,1,1, -1.408, 10027.922, 751.865, 53322.289 25/11/12,02:03:48,07,10,1, 11.9,1,1, -1.408, 10027.841, 751.751, 53322.267 25/11/12,02:03:48,08,10,1, 11.9,1,1, -1.408, 10027.784, 751.667, 53322.339 25/11/12,02:03:48,09,10,1, 11.9,1,1, -1.408, 10027.675, 751.587, 53322.372 25/11/12,02:03:48,10,10,1, 11.9,1,1, -1.408, 10027.595, 751.482, 53322.346 25/11/12,02:03:48,11,10,1, 11.9,1,1, -1.408, 10027.493, 751.378, 53322.427 25/11/12,02:03:48,12,10,1, 11.9,1,1, -1.408, 10027.434, 751.266, 53322.432 25/11/12,02:03:48,13,10,1, 11.9,1,1, -1.408, 10027.313, 751.178, 53322.408 25/11/12,02:03:48,14,10,1, 11.9,1,1, -1.408, 10027.272, 751.070, 53322.261 25/11/12,02:03:48,15,10,1, 11.9,1,1, -1.408, 10027.205, 750.971, 53322.469 25/11/12,02:03:48,16,10,1, 11.9,1,1, -1.408, 10027.079, 750.856, 53322.528 25/11/12,02:03:48,17,10,1, 11.9,1,1, -1.408, 10026.986, 750.777, 53322.589 25/11/12,02:03:48,18,10,1, 11.9,1,1, -1.408, 10026.891, 750.679, 53322.546 25/11/12,02:03:48,19,10,1, 11.9,1,1, -1.408, 10026.801, 750.587, 53322.622 25/11/12,02:03:49,00,10,1, 12.0,1,1, -1.410, 10026.798, 750.587, 53322.622 25/11/12,02:03:49,01,10,1, 12.0,1,1, -1.410, 10026.625, 750.348, 53322.596 25/11/12,02:03:49,02,10,1, 12.0,1,1, -1.410, 10026.542, 750.264, 53322.689 25/11/12,02:03:49,03,10,1, 12.0,1,1, -1.410, 10026.438, 750.151, 53322.628 25/11/12,02:03:49,04,10,1, 12.0,1,1, -1.410, 10026.327, 750.072, 53322.699 25/11/12,02:03:49,05,10,1, 12.0,1,1, -1.410, 10026.275, 749.961, 53322.656 25/11/12,02:03:49,06,10,1, 12.0,1,1, -1.410, 10026.175, 749.864, 53322.674 25/11/12,02:03:49,07,10,1, 12.0,1,1, -1.410, 10026.064, 749.733, 53322.759 25/11/12,02:03:49,08,10,1, 12.0,1,1, -1.410, 10025.996, 749.617, 53322.692 25/11/12,02:03:49,09,10,1, 12.0,1,1, -1.410, 10025.906, 749.489, 53322.713 25/11/12,02:03:49,10,10,1, 12.0,1,1, -1.410, 10025.813, 749.400, 53322.706 25/11/12,02:03:49,11,10,1, 12.0,1,1, -1.410, 10025.734, 749.300, 53322.758 25/11/12,02:03:49,12,10,1, 12.0,1,1, -1.410, 10025.638, 749.183, 53322.794 25/11/12,02:03:49,13,10,1, 12.0,1,1, -1.410, 10025.547, 749.041, 53322.813 25/11/12,02:03:49,14,10,1, 12.0,1,1, -1.410, 10025.467, 748.936, 53322.858 25/11/12,02:03:49,15,10,1, 12.0,1,1, -1.410, 10025.390, 748.813, 53322.879 25/11/12,02:03:49,16,10,1, 12.0,1,1, -1.410, 10025.293, 748.720, 53322.867 25/11/12,02:03:49,17,10,1, 12.0,1,1, -1.410, 10025.217, 748.621, 53322.911 25/11/12,02:03:49,18,10,1, 12.0,1,1, -1.410, 10025.126, 748.484, 53322.866 25/11/12,02:03:49,19,10,1, 12.0,1,1, -1.410, 10025.026, 748.376, 53322.951 25/11/12,02:03:50,00,11,1, 11.9,1,1, -1.401, 10025.021, 748.376, 53322.951 25/11/12,02:03:50,01,11,1, 11.9,1,1, -1.401, 10024.854, 748.163, 53323.004 25/11/12,02:03:50,02,11,1, 11.9,1,1, -1.401, 10024.772, 748.028, 53323.008 25/11/12,02:03:50,03,11,1, 11.9,1,1, -1.401, 10024.681, 747.910, 53323.025 25/11/12,02:03:50,04,11,1, 11.9,1,1, -1.401, 10024.599, 747.792, 53323.025 25/11/12,02:03:50,05,11,1, 11.9,1,1, -1.401, 10024.493, 747.695, 53323.103 25/11/12,02:03:50,06,11,1, 11.9,1,1, -1.401, 10024.400, 747.556, 53323.070 25/11/12,02:03:50,07,11,1, 11.9,1,1, -1.401, 10024.329, 747.443, 53323.037 25/11/12,02:03:50,08,11,1, 11.9,1,1, -1.401, 10024.251, 747.336, 53323.123 25/11/12,02:03:50,09,11,1, 11.9,1,1, -1.401, 10024.139, 747.194, 53323.083 25/11/12,02:03:50,10,11,1, 11.9,1,1, -1.401, 10024.055, 747.089, 53323.123 25/11/12,02:03:50,11,11,1, 11.9,1,1, -1.401, 10023.972, 746.938, 53323.162 25/11/12,02:03:50,12,11,1, 11.9,1,1, -1.401, 10023.860, 746.861, 53323.158 25/11/12,02:03:50,13,11,1, 11.9,1,1, -1.401, 10023.785, 746.747, 53323.202 25/11/12,02:03:50,14,11,1, 11.9,1,1, -1.401, 10023.690, 746.595, 53323.206 25/11/12,02:03:50,15,11,1, 11.9,1,1, -1.401, 10023.605, 746.499, 53323.152 25/11/12,02:03:50,16,11,1, 11.9,1,1, -1.401, 10023.507, 746.371, 53323.207 25/11/12,02:03:50,17,11,1, 11.9,1,1, -1.401, 10023.432, 746.224, 53323.192 25/11/12,02:03:50,18,11,1, 11.9,1,1, -1.401, 10023.350, 746.141, 53323.238 25/11/12,02:03:50,19,11,1, 11.9,1,1, -1.401, 10023.236, 746.018, 53323.283 25/11/12,02:03:51,00,10,1, 11.9,1,1, -1.406, 10023.235, 746.018, 53323.283 25/11/12,02:03:51,01,10,1, 11.9,1,1, -1.406, 10023.064, 745.770, 53323.242 25/11/12,02:03:51,02,10,1, 11.9,1,1, -1.406, 10022.987, 745.653, 53323.301 25/11/12,02:03:51,03,10,1, 11.9,1,1, -1.406, 10022.891, 745.545, 53323.285 25/11/12,02:03:51,04,10,1, 11.9,1,1, -1.406, 10022.790, 745.414, 53323.291 25/11/12,02:03:51,05,10,1, 11.9,1,1, -1.406, 10022.707, 745.279, 53323.397 25/11/12,02:03:51,06,10,1, 11.9,1,1, -1.406, 10022.651, 745.178, 53323.332 25/11/12,02:03:51,07,10,1, 11.9,1,1, -1.406, 10022.528, 745.052, 53323.426 25/11/12,02:03:51,08,10,1, 11.9,1,1, -1.406, 10022.468, 744.946, 53323.395 25/11/12,02:03:51,09,10,1, 11.9,1,1, -1.406, 10022.341, 744.796, 53323.404 25/11/12,02:03:51,10,10,1, 11.9,1,1, -1.406, 10022.264, 744.668, 53323.437 25/11/12,02:03:51,11,10,1, 11.9,1,1, -1.406, 10022.180, 744.562, 53323.451 25/11/12,02:03:51,12,10,1, 11.9,1,1, -1.406, 10022.100, 744.435, 53323.420 25/11/12,02:03:51,13,10,1, 11.9,1,1, -1.406, 10022.000, 744.309, 53323.398 25/11/12,02:03:51,14,10,1, 11.9,1,1, -1.406, 10021.898, 744.178, 53323.466 25/11/12,02:03:51,15,10,1, 11.9,1,1, -1.406, 10021.816, 744.091, 53323.504 25/11/12,02:03:51,16,10,1, 11.9,1,1, -1.406, 10021.732, 743.945, 53323.484 25/11/12,02:03:51,17,10,1, 11.9,1,1, -1.406, 10021.622, 743.795, 53323.497 25/11/12,02:03:51,18,10,1, 11.9,1,1, -1.406, 10021.539, 743.699, 53323.558 25/11/12,02:03:51,19,10,1, 11.9,1,1, -1.406, 10021.461, 743.567, 53323.558 25/11/12,02:03:52,00,11,1, 11.9,1,1, -1.405, 10021.458, 743.567, 53323.558 25/11/12,02:03:52,01,11,1, 11.9,1,1, -1.405, 10021.298, 743.328, 53323.587 25/11/12,02:03:52,02,11,1, 11.9,1,1, -1.405, 10021.188, 743.188, 53323.574 25/11/12,02:03:52,03,11,1, 11.9,1,1, -1.405, 10021.104, 743.056, 53323.652 25/11/12,02:03:52,04,11,1, 11.9,1,1, -1.405, 10021.004, 742.962, 53323.630 25/11/12,02:03:52,05,11,1, 11.9,1,1, -1.405, 10020.908, 742.818, 53323.660 25/11/12,02:03:52,06,11,1, 11.9,1,1, -1.405, 10020.847, 742.708, 53323.656 25/11/12,02:03:52,07,11,1, 11.9,1,1, -1.405, 10020.719, 742.564, 53323.630 25/11/12,02:03:52,08,11,1, 11.9,1,1, -1.405, 10020.659, 742.453, 53323.678 25/11/12,02:03:52,09,11,1, 11.9,1,1, -1.405, 10020.577, 742.346, 53323.753 25/11/12,02:03:52,10,11,1, 11.9,1,1, -1.405, 10020.454, 742.192, 53323.739 25/11/12,02:03:52,11,11,1, 11.9,1,1, -1.405, 10020.391, 742.072, 53323.749 25/11/12,02:03:52,12,11,1, 11.9,1,1, -1.405, 10020.304, 741.957, 53323.797 25/11/12,02:03:52,13,11,1, 11.9,1,1, -1.405, 10020.220, 741.826, 53323.784 25/11/12,02:03:52,14,11,1, 11.9,1,1, -1.405, 10020.131, 741.695, 53323.837 25/11/12,02:03:52,15,11,1, 11.9,1,1, -1.405, 10020.044, 741.572, 53323.851 25/11/12,02:03:52,16,11,1, 11.9,1,1, -1.405, 10019.924, 741.472, 53323.801 25/11/12,02:03:52,17,11,1, 11.9,1,1, -1.405, 10019.871, 741.336, 53323.920 25/11/12,02:03:52,18,11,1, 11.9,1,1, -1.405, 10019.755, 741.185, 53323.786 25/11/12,02:03:52,19,11,1, 11.9,1,1, -1.405, 10019.719, 741.045, 53323.834 25/11/12,02:03:53,00,10,1, 11.9,1,1, -1.407, 10019.714, 741.045, 53323.834 25/11/12,02:03:53,01,10,1, 11.9,1,1, -1.407, 10019.507, 740.830, 53323.915 25/11/12,02:03:53,02,10,1, 11.9,1,1, -1.407, 10019.434, 740.718, 53323.930 25/11/12,02:03:53,03,10,1, 11.9,1,1, -1.407, 10019.374, 740.559, 53323.919 25/11/12,02:03:53,04,10,1, 11.9,1,1, -1.407, 10019.249, 740.443, 53324.004 25/11/12,02:03:53,05,10,1, 11.9,1,1, -1.407, 10019.204, 740.320, 53323.993 25/11/12,02:03:53,06,10,1, 11.9,1,1, -1.407, 10019.088, 740.210, 53323.962 25/11/12,02:03:53,07,10,1, 11.9,1,1, -1.407, 10019.021, 740.101, 53323.985 25/11/12,02:03:53,08,10,1, 11.9,1,1, -1.407, 10018.950, 739.968, 53324.035 25/11/12,02:03:53,09,10,1, 11.9,1,1, -1.407, 10018.876, 739.844, 53324.063 25/11/12,02:03:53,10,10,1, 11.9,1,1, -1.407, 10018.766, 739.726, 53324.024 25/11/12,02:03:53,11,10,1, 11.9,1,1, -1.407, 10018.689, 739.620, 53324.041 25/11/12,02:03:53,12,10,1, 11.9,1,1, -1.407, 10018.618, 739.488, 53324.067 25/11/12,02:03:53,13,10,1, 11.9,1,1, -1.407, 10018.531, 739.376, 53324.133 25/11/12,02:03:53,14,10,1, 11.9,1,1, -1.407, 10018.470, 739.270, 53324.129 25/11/12,02:03:53,15,10,1, 11.9,1,1, -1.407, 10018.371, 739.144, 53324.136 25/11/12,02:03:53,16,10,1, 11.9,1,1, -1.407, 10018.294, 739.043, 53324.163 25/11/12,02:03:53,17,10,1, 11.9,1,1, -1.407, 10018.240, 738.904, 53324.144 25/11/12,02:03:53,18,10,1, 11.9,1,1, -1.407, 10018.175, 738.796, 53324.175 25/11/12,02:03:53,19,10,1, 11.9,1,1, -1.407, 10018.059, 738.682, 53324.266 25/11/12,02:03:54,00,10,1, 11.9,1,1, -1.406, 10018.053, 738.682, 53324.266 25/11/12,02:03:54,01,10,1, 11.9,1,1, -1.406, 10017.933, 738.453, 53324.254 25/11/12,02:03:54,02,10,1, 11.9,1,1, -1.406, 10017.863, 738.324, 53324.291 25/11/12,02:03:54,03,10,1, 11.9,1,1, -1.406, 10017.796, 738.208, 53324.301 25/11/12,02:03:54,04,10,1, 11.9,1,1, -1.406, 10017.698, 738.102, 53324.335 25/11/12,02:03:54,05,10,1, 11.9,1,1, -1.406, 10017.622, 737.987, 53324.275 25/11/12,02:03:54,06,10,1, 11.9,1,1, -1.406, 10017.562, 737.866, 53324.306 25/11/12,02:03:54,07,10,1, 11.9,1,1, -1.406, 10017.457, 737.731, 53324.299 25/11/12,02:03:54,08,10,1, 11.9,1,1, -1.406, 10017.407, 737.637, 53324.290 25/11/12,02:03:54,09,10,1, 11.9,1,1, -1.406, 10017.321, 737.502, 53324.295 25/11/12,02:03:54,10,10,1, 11.9,1,1, -1.406, 10017.222, 737.386, 53324.355 25/11/12,02:03:54,11,10,1, 11.9,1,1, -1.406, 10017.185, 737.280, 53324.439 25/11/12,02:03:54,12,10,1, 11.9,1,1, -1.406, 10017.090, 737.156, 53324.409 25/11/12,02:03:54,13,10,1, 11.9,1,1, -1.406, 10017.030, 737.061, 53324.461 25/11/12,02:03:54,14,10,1, 11.9,1,1, -1.406, 10016.972, 736.941, 53324.428 25/11/12,02:03:54,15,10,1, 11.9,1,1, -1.406, 10016.875, 736.825, 53324.429 25/11/12,02:03:54,16,10,1, 11.9,1,1, -1.406, 10016.781, 736.706, 53324.453 25/11/12,02:03:54,17,10,1, 11.9,1,1, -1.406, 10016.736, 736.601, 53324.399 25/11/12,02:03:54,18,10,1, 11.9,1,1, -1.406, 10016.616, 736.495, 53324.419 25/11/12,02:03:54,19,10,1, 11.9,1,1, -1.406, 10016.576, 736.383, 53324.457 25/11/12,02:03:55,00,09,1, 11.9,1,1, -1.407, 10016.576, 736.383, 53324.457 25/11/12,02:03:55,01,09,1, 11.9,1,1, -1.407, 10016.409, 736.200, 53324.542 25/11/12,02:03:55,02,09,1, 11.9,1,1, -1.407, 10016.344, 736.039, 53324.509 25/11/12,02:03:55,03,09,1, 11.9,1,1, -1.407, 10016.242, 735.951, 53324.631 25/11/12,02:03:55,04,09,1, 11.9,1,1, -1.407, 10016.198, 735.835, 53324.616 25/11/12,02:03:55,05,09,1, 11.9,1,1, -1.407, 10016.120, 735.692, 53324.604 25/11/12,02:03:55,06,09,1, 11.9,1,1, -1.407, 10016.034, 735.613, 53324.614 25/11/12,02:03:55,07,09,1, 11.9,1,1, -1.407, 10015.964, 735.506, 53324.634 25/11/12,02:03:55,08,09,1, 11.9,1,1, -1.407, 10015.888, 735.393, 53324.731 25/11/12,02:03:55,09,09,1, 11.9,1,1, -1.407, 10015.829, 735.284, 53324.745 25/11/12,02:03:55,10,09,1, 11.9,1,1, -1.407, 10015.746, 735.165, 53324.747 25/11/12,02:03:55,11,09,1, 11.9,1,1, -1.407, 10015.672, 735.073, 53324.736 25/11/12,02:03:55,12,09,1, 11.9,1,1, -1.407, 10015.583, 734.946, 53324.781 25/11/12,02:03:55,13,09,1, 11.9,1,1, -1.407, 10015.554, 734.848, 53324.752 25/11/12,02:03:55,14,09,1, 11.9,1,1, -1.407, 10015.484, 734.763, 53324.810 25/11/12,02:03:55,15,09,1, 11.9,1,1, -1.407, 10015.400, 734.651, 53324.855 25/11/12,02:03:55,16,09,1, 11.9,1,1, -1.407, 10015.342, 734.527, 53324.738 25/11/12,02:03:55,17,09,1, 11.9,1,1, -1.407, 10015.271, 734.424, 53324.780 25/11/12,02:03:55,18,09,1, 11.9,1,1, -1.407, 10015.190, 734.319, 53324.856 25/11/12,02:03:55,19,09,1, 11.9,1,1, -1.407, 10015.074, 734.221, 53324.871 25/11/12,02:03:56,00,10,1, 11.9,1,1, -1.404, 10015.074, 734.221, 53324.871 25/11/12,02:03:56,01,10,1, 11.9,1,1, -1.404, 10014.961, 734.017, 53324.925 25/11/12,02:03:56,02,10,1, 11.9,1,1, -1.404, 10014.900, 733.916, 53324.965 25/11/12,02:03:56,03,10,1, 11.9,1,1, -1.404, 10014.833, 733.788, 53324.987 25/11/12,02:03:56,04,10,1, 11.9,1,1, -1.404, 10014.767, 733.700, 53324.978 25/11/12,02:03:56,05,10,1, 11.9,1,1, -1.404, 10014.687, 733.608, 53325.020 25/11/12,02:03:56,06,10,1, 11.9,1,1, -1.404, 10014.623, 733.490, 53324.979 25/11/12,02:03:56,07,10,1, 11.9,1,1, -1.404, 10014.565, 733.418, 53324.955 25/11/12,02:03:56,08,10,1, 11.9,1,1, -1.404, 10014.464, 733.309, 53325.128 25/11/12,02:03:56,09,10,1, 11.9,1,1, -1.404, 10014.412, 733.219, 53325.063 25/11/12,02:03:56,10,10,1, 11.9,1,1, -1.404, 10014.348, 733.100, 53325.114 25/11/12,02:03:56,11,10,1, 11.9,1,1, -1.404, 10014.277, 732.991, 53325.098 25/11/12,02:03:56,12,10,1, 11.9,1,1, -1.404, 10014.212, 732.902, 53325.103 25/11/12,02:03:56,13,10,1, 11.9,1,1, -1.404, 10014.151, 732.801, 53325.170 25/11/12,02:03:56,14,10,1, 11.9,1,1, -1.404, 10014.066, 732.718, 53325.206 25/11/12,02:03:56,15,10,1, 11.9,1,1, -1.404, 10013.985, 732.615, 53325.162 25/11/12,02:03:56,16,10,1, 11.9,1,1, -1.404, 10013.923, 732.526, 53325.298 25/11/12,02:03:56,17,10,1, 11.9,1,1, -1.404, 10013.864, 732.437, 53325.272 25/11/12,02:03:56,18,10,1, 11.9,1,1, -1.404, 10013.790, 732.331, 53325.267 25/11/12,02:03:56,19,10,1, 11.9,1,1, -1.404, 10013.715, 732.220, 53325.204 25/11/12,02:03:57,00,10,1, 12.0,1,1, -1.409, 10013.714, 732.220, 53325.204 25/11/12,02:03:57,01,10,1, 12.0,1,1, -1.409, 10013.590, 732.041, 53325.282 25/11/12,02:03:57,02,10,1, 12.0,1,1, -1.409, 10013.557, 731.956, 53325.433 25/11/12,02:03:57,03,10,1, 12.0,1,1, -1.409, 10013.481, 731.858, 53325.471 25/11/12,02:03:57,04,10,1, 12.0,1,1, -1.409, 10013.385, 731.773, 53325.473 25/11/12,02:03:57,05,10,1, 12.0,1,1, -1.409, 10013.327, 731.698, 53325.558 25/11/12,02:03:57,06,10,1, 12.0,1,1, -1.409, 10013.278, 731.587, 53325.573 25/11/12,02:03:57,07,10,1, 12.0,1,1, -1.409, 10013.181, 731.470, 53325.542 25/11/12,02:03:57,08,10,1, 12.0,1,1, -1.409, 10013.139, 731.394, 53325.674 25/11/12,02:03:57,09,10,1, 12.0,1,1, -1.409, 10013.069, 731.300, 53325.630 25/11/12,02:03:57,10,10,1, 12.0,1,1, -1.409, 10012.997, 731.210, 53325.684 25/11/12,02:03:57,11,10,1, 12.0,1,1, -1.409, 10012.916, 731.101, 53325.632 25/11/12,02:03:57,12,10,1, 12.0,1,1, -1.409, 10012.840, 730.966, 53325.663 25/11/12,02:03:57,13,10,1, 12.0,1,1, -1.409, 10012.759, 730.896, 53325.739 25/11/12,02:03:57,14,10,1, 12.0,1,1, -1.409, 10012.714, 730.796, 53325.722 25/11/12,02:03:57,15,10,1, 12.0,1,1, -1.409, 10012.643, 730.725, 53325.752 25/11/12,02:03:57,16,10,1, 12.0,1,1, -1.409, 10012.586, 730.602, 53325.754 25/11/12,02:03:57,17,10,1, 12.0,1,1, -1.409, 10012.503, 730.505, 53325.799 25/11/12,02:03:57,18,10,1, 12.0,1,1, -1.409, 10012.444, 730.397, 53325.783 25/11/12,02:03:57,19,10,1, 12.0,1,1, -1.409, 10012.357, 730.283, 53325.793 25/11/12,02:03:58,00,10,1, 12.0,1,1, -1.401, 10012.354, 730.283, 53325.793 25/11/12,02:03:58,01,10,1, 12.0,1,1, -1.401, 10012.223, 730.111, 53325.945 25/11/12,02:03:58,02,10,1, 12.0,1,1, -1.401, 10012.158, 729.978, 53325.923 25/11/12,02:03:58,03,10,1, 12.0,1,1, -1.401, 10012.092, 729.885, 53325.991 25/11/12,02:03:58,04,10,1, 12.0,1,1, -1.401, 10012.007, 729.793, 53325.958 25/11/12,02:03:58,05,10,1, 12.0,1,1, -1.401, 10011.941, 729.662, 53325.922 25/11/12,02:03:58,06,10,1, 12.0,1,1, -1.401, 10011.872, 729.582, 53325.984 25/11/12,02:03:58,07,10,1, 12.0,1,1, -1.401, 10011.786, 729.475, 53326.038 25/11/12,02:03:58,08,10,1, 12.0,1,1, -1.401, 10011.731, 729.357, 53325.971 25/11/12,02:03:58,09,10,1, 12.0,1,1, -1.401, 10011.653, 729.288, 53326.038 25/11/12,02:03:58,10,10,1, 12.0,1,1, -1.401, 10011.567, 729.175, 53326.093 25/11/12,02:03:58,11,10,1, 12.0,1,1, -1.401, 10011.534, 729.086, 53326.168 25/11/12,02:03:58,12,10,1, 12.0,1,1, -1.401, 10011.449, 728.972, 53326.178 25/11/12,02:03:58,13,10,1, 12.0,1,1, -1.401, 10011.378, 728.870, 53326.146 25/11/12,02:03:58,14,10,1, 12.0,1,1, -1.401, 10011.304, 728.756, 53326.182 25/11/12,02:03:58,15,10,1, 12.0,1,1, -1.401, 10011.249, 728.682, 53326.216 25/11/12,02:03:58,16,10,1, 12.0,1,1, -1.401, 10011.153, 728.579, 53326.259 25/11/12,02:03:58,17,10,1, 12.0,1,1, -1.401, 10011.106, 728.476, 53326.220 25/11/12,02:03:58,18,10,1, 12.0,1,1, -1.401, 10011.033, 728.363, 53326.207 25/11/12,02:03:58,19,10,1, 12.0,1,1, -1.401, 10010.987, 728.280, 53326.332 25/11/12,02:03:59,00,11,1, 11.9,1,1, -1.403, 10010.985, 728.280, 53326.332 25/11/12,02:03:59,01,11,1, 11.9,1,1, -1.403, 10010.789, 728.065, 53326.359 25/11/12,02:03:59,02,11,1, 11.9,1,1, -1.403, 10010.735, 728.000, 53326.409 25/11/12,02:03:59,03,11,1, 11.9,1,1, -1.403, 10010.669, 727.882, 53326.436 25/11/12,02:03:59,04,11,1, 11.9,1,1, -1.403, 10010.601, 727.790, 53326.501 25/11/12,02:03:59,05,11,1, 11.9,1,1, -1.403, 10010.534, 727.692, 53326.514 25/11/12,02:03:59,06,11,1, 11.9,1,1, -1.403, 10010.466, 727.575, 53326.465 25/11/12,02:03:59,07,11,1, 11.9,1,1, -1.403, 10010.372, 727.499, 53326.479 25/11/12,02:03:59,08,11,1, 11.9,1,1, -1.403, 10010.332, 727.409, 53326.499 25/11/12,02:03:59,09,11,1, 11.9,1,1, -1.403, 10010.262, 727.347, 53326.550 25/11/12,02:03:59,10,11,1, 11.9,1,1, -1.403, 10010.172, 727.241, 53326.615 25/11/12,02:03:59,11,11,1, 11.9,1,1, -1.403, 10010.089, 727.119, 53326.645 25/11/12,02:03:59,12,11,1, 11.9,1,1, -1.403, 10010.028, 727.069, 53326.740 25/11/12,02:03:59,13,11,1, 11.9,1,1, -1.403, 10009.955, 726.948, 53326.683 25/11/12,02:03:59,14,11,1, 11.9,1,1, -1.403, 10009.890, 726.877, 53326.730 25/11/12,02:03:59,15,11,1, 11.9,1,1, -1.403, 10009.809, 726.804, 53326.811 25/11/12,02:03:59,16,11,1, 11.9,1,1, -1.403, 10009.726, 726.688, 53326.835 25/11/12,02:03:59,17,11,1, 11.9,1,1, -1.403, 10009.666, 726.574, 53326.803 25/11/12,02:03:59,18,11,1, 11.9,1,1, -1.403, 10009.586, 726.519, 53326.900 25/11/12,02:03:59,19,11,1, 11.9,1,1, -1.403, 10009.544, 726.404, 53326.889 25/11/12,02:04:00,00,11,1, 11.9,1,1, -1.405, 10009.542, 726.404, 53326.889 25/11/12,02:04:00,01,11,1, 11.9,1,1, -1.405, 10009.393, 726.224, 53326.911 25/11/12,02:04:00,02,11,1, 11.9,1,1, -1.405, 10009.296, 726.125, 53326.968 25/11/12,02:04:00,03,11,1, 11.9,1,1, -1.405, 10009.206, 726.037, 53326.994 25/11/12,02:04:00,04,11,1, 11.9,1,1, -1.405, 10009.158, 725.924, 53326.962 25/11/12,02:04:00,05,11,1, 11.9,1,1, -1.405, 10009.060, 725.833, 53326.971 25/11/12,02:04:00,06,11,1, 11.9,1,1, -1.405, 10009.034, 725.746, 53327.030 25/11/12,02:04:00,07,11,1, 11.9,1,1, -1.405, 10008.978, 725.649, 53327.102 25/11/12,02:04:00,08,11,1, 11.9,1,1, -1.405, 10008.898, 725.582, 53327.099 25/11/12,02:04:00,09,11,1, 11.9,1,1, -1.405, 10008.844, 725.467, 53327.088 25/11/12,02:04:00,10,11,1, 11.9,1,1, -1.405, 10008.756, 725.384, 53327.127 25/11/12,02:04:00,11,11,1, 11.9,1,1, -1.405, 10008.677, 725.306, 53327.185 25/11/12,02:04:00,12,11,1, 11.9,1,1, -1.405, 10008.620, 725.209, 53327.284 25/11/12,02:04:00,13,11,1, 11.9,1,1, -1.405, 10008.539, 725.106, 53327.312 25/11/12,02:04:00,14,11,1, 11.9,1,1, -1.405, 10008.486, 725.018, 53327.361 25/11/12,02:04:00,15,11,1, 11.9,1,1, -1.405, 10008.393, 724.930, 53327.369 25/11/12,02:04:00,16,11,1, 11.9,1,1, -1.405, 10008.327, 724.866, 53327.408 25/11/12,02:04:00,17,11,1, 11.9,1,1, -1.405, 10008.267, 724.742, 53327.453 25/11/12,02:04:00,18,11,1, 11.9,1,1, -1.405, 10008.218, 724.646, 53327.398 25/11/12,02:04:00,19,11,1, 11.9,1,1, -1.405, 10008.130, 724.574, 53327.439 25/11/12,02:04:01,00,11,1, 11.8,1,1, -1.410, 10008.123, 724.574, 53327.439 25/11/12,02:04:01,01,11,1, 11.8,1,1, -1.410, 10007.969, 724.396, 53327.510 25/11/12,02:04:01,02,11,1, 11.8,1,1, -1.410, 10007.892, 724.325, 53327.625 25/11/12,02:04:01,03,11,1, 11.8,1,1, -1.410, 10007.830, 724.250, 53327.685 25/11/12,02:04:01,04,11,1, 11.8,1,1, -1.410, 10007.755, 724.166, 53327.707 25/11/12,02:04:01,05,11,1, 11.8,1,1, -1.410, 10007.683, 724.074, 53327.750 25/11/12,02:04:01,06,11,1, 11.8,1,1, -1.410, 10007.643, 723.987, 53327.733 25/11/12,02:04:01,07,11,1, 11.8,1,1, -1.410, 10007.537, 723.884, 53327.817 25/11/12,02:04:01,08,11,1, 11.8,1,1, -1.410, 10007.467, 723.803, 53327.863 25/11/12,02:04:01,09,11,1, 11.8,1,1, -1.410, 10007.422, 723.736, 53327.853 25/11/12,02:04:01,10,11,1, 11.8,1,1, -1.410, 10007.341, 723.643, 53327.946 25/11/12,02:04:01,11,11,1, 11.8,1,1, -1.410, 10007.274, 723.550, 53327.940 25/11/12,02:04:01,12,11,1, 11.8,1,1, -1.410, 10007.209, 723.458, 53328.040 25/11/12,02:04:01,13,11,1, 11.8,1,1, -1.410, 10007.116, 723.375, 53328.057 25/11/12,02:04:01,14,11,1, 11.8,1,1, -1.410, 10007.050, 723.280, 53328.024 25/11/12,02:04:01,15,11,1, 11.8,1,1, -1.410, 10006.957, 723.185, 53328.157 25/11/12,02:04:01,16,11,1, 11.8,1,1, -1.410, 10006.906, 723.120, 53328.183 25/11/12,02:04:01,17,11,1, 11.8,1,1, -1.410, 10006.822, 723.026, 53328.171 25/11/12,02:04:01,18,11,1, 11.8,1,1, -1.410, 10006.753, 722.939, 53328.264 25/11/12,02:04:01,19,11,1, 11.8,1,1, -1.410, 10006.686, 722.863, 53328.242 25/11/12,02:04:02,00,10,1, 11.9,1,1, -1.402, 10006.679, 722.863, 53328.242 25/11/12,02:04:02,01,10,1, 11.9,1,1, -1.402, 10006.501, 722.645, 53328.334 25/11/12,02:04:02,02,10,1, 11.9,1,1, -1.402, 10006.466, 722.596, 53328.445 25/11/12,02:04:02,03,10,1, 11.9,1,1, -1.402, 10006.383, 722.494, 53328.489 25/11/12,02:04:02,04,10,1, 11.9,1,1, -1.402, 10006.289, 722.401, 53328.533 25/11/12,02:04:02,05,10,1, 11.9,1,1, -1.402, 10006.221, 722.333, 53328.545 25/11/12,02:04:02,06,10,1, 11.9,1,1, -1.402, 10006.162, 722.232, 53328.558 25/11/12,02:04:02,07,10,1, 11.9,1,1, -1.402, 10006.092, 722.152, 53328.658 25/11/12,02:04:02,08,10,1, 11.9,1,1, -1.402, 10006.018, 722.032, 53328.617 25/11/12,02:04:02,09,10,1, 11.9,1,1, -1.402, 10005.911, 721.977, 53328.670 25/11/12,02:04:02,10,10,1, 11.9,1,1, -1.402, 10005.877, 721.883, 53328.694 25/11/12,02:04:02,11,10,1, 11.9,1,1, -1.402, 10005.771, 721.806, 53328.777 25/11/12,02:04:02,12,10,1, 11.9,1,1, -1.402, 10005.709, 721.713, 53328.806 25/11/12,02:04:02,13,10,1, 11.9,1,1, -1.402, 10005.636, 721.617, 53328.803 25/11/12,02:04:02,14,10,1, 11.9,1,1, -1.402, 10005.562, 721.526, 53328.839 25/11/12,02:04:02,15,10,1, 11.9,1,1, -1.402, 10005.482, 721.481, 53328.956 25/11/12,02:04:02,16,10,1, 11.9,1,1, -1.402, 10005.378, 721.368, 53328.951 25/11/12,02:04:02,17,10,1, 11.9,1,1, -1.402, 10005.317, 721.307, 53329.013 25/11/12,02:04:02,18,10,1, 11.9,1,1, -1.402, 10005.229, 721.201, 53329.029 25/11/12,02:04:02,19,10,1, 11.9,1,1, -1.402, 10005.180, 721.114, 53329.077 25/11/12,02:04:03,00,10,1, 11.8,1,1, -1.408, 10005.177, 721.114, 53329.077 25/11/12,02:04:03,01,10,1, 11.8,1,1, -1.408, 10005.005, 720.963, 53329.141 25/11/12,02:04:03,02,10,1, 11.8,1,1, -1.408, 10004.908, 720.864, 53329.172 25/11/12,02:04:03,03,10,1, 11.8,1,1, -1.408, 10004.857, 720.809, 53329.215 25/11/12,02:04:03,04,10,1, 11.8,1,1, -1.408, 10004.763, 720.682, 53329.250 25/11/12,02:04:03,05,10,1, 11.8,1,1, -1.408, 10004.671, 720.604, 53329.306 25/11/12,02:04:03,06,10,1, 11.8,1,1, -1.408, 10004.615, 720.508, 53329.377 25/11/12,02:04:03,07,10,1, 11.8,1,1, -1.408, 10004.537, 720.444, 53329.374 25/11/12,02:04:03,08,10,1, 11.8,1,1, -1.408, 10004.430, 720.372, 53329.401 25/11/12,02:04:03,09,10,1, 11.8,1,1, -1.408, 10004.340, 720.273, 53329.473 25/11/12,02:04:03,10,10,1, 11.8,1,1, -1.408, 10004.258, 720.190, 53329.521 25/11/12,02:04:03,11,10,1, 11.8,1,1, -1.408, 10004.178, 720.090, 53329.509 25/11/12,02:04:03,12,10,1, 11.8,1,1, -1.408, 10004.127, 720.011, 53329.551 25/11/12,02:04:03,13,10,1, 11.8,1,1, -1.408, 10004.001, 719.931, 53329.569 25/11/12,02:04:03,14,10,1, 11.8,1,1, -1.408, 10003.958, 719.832, 53329.626 25/11/12,02:04:03,15,10,1, 11.8,1,1, -1.408, 10003.848, 719.744, 53329.653 25/11/12,02:04:03,16,10,1, 11.8,1,1, -1.408, 10003.784, 719.670, 53329.721 25/11/12,02:04:03,17,10,1, 11.8,1,1, -1.408, 10003.689, 719.584, 53329.808 25/11/12,02:04:03,18,10,1, 11.8,1,1, -1.408, 10003.614, 719.469, 53329.735 25/11/12,02:04:03,19,10,1, 11.8,1,1, -1.408, 10003.503, 719.411, 53329.903 25/11/12,02:04:04,00,09,1, 11.9,1,1, -1.402, 10003.500, 719.411, 53329.903 25/11/12,02:04:04,01,09,1, 11.9,1,1, -1.402, 10003.363, 719.236, 53329.923 25/11/12,02:04:04,02,09,1, 11.9,1,1, -1.402, 10003.265, 719.133, 53330.041 25/11/12,02:04:04,03,09,1, 11.9,1,1, -1.402, 10003.181, 719.040, 53329.937 25/11/12,02:04:04,04,09,1, 11.9,1,1, -1.402, 10003.084, 718.958, 53329.997 25/11/12,02:04:04,05,09,1, 11.9,1,1, -1.402, 10003.016, 718.867, 53330.098 25/11/12,02:04:04,06,09,1, 11.9,1,1, -1.402, 10002.930, 718.779, 53330.054 25/11/12,02:04:04,07,09,1, 11.9,1,1, -1.402, 10002.825, 718.689, 53330.136 25/11/12,02:04:04,08,09,1, 11.9,1,1, -1.402, 10002.728, 718.583, 53330.106 25/11/12,02:04:04,09,09,1, 11.9,1,1, -1.402, 10002.617, 718.487, 53330.308 25/11/12,02:04:04,10,09,1, 11.9,1,1, -1.402, 10002.566, 718.411, 53330.278 25/11/12,02:04:04,11,09,1, 11.9,1,1, -1.402, 10002.484, 718.314, 53330.306 25/11/12,02:04:04,12,09,1, 11.9,1,1, -1.402, 10002.391, 718.200, 53330.338 25/11/12,02:04:04,13,09,1, 11.9,1,1, -1.402, 10002.332, 718.121, 53330.376 25/11/12,02:04:04,14,09,1, 11.9,1,1, -1.402, 10002.229, 718.022, 53330.456 25/11/12,02:04:04,15,09,1, 11.9,1,1, -1.402, 10002.131, 717.929, 53330.426 25/11/12,02:04:04,16,09,1, 11.9,1,1, -1.402, 10002.042, 717.832, 53330.495 25/11/12,02:04:04,17,09,1, 11.9,1,1, -1.402, 10001.965, 717.730, 53330.511 25/11/12,02:04:04,18,09,1, 11.9,1,1, -1.402, 10001.885, 717.647, 53330.533 25/11/12,02:04:04,19,09,1, 11.9,1,1, -1.402, 10001.781, 717.578, 53330.574 25/11/12,02:04:05,00,10,1, 11.9,1,1, -1.408, 10001.781, 717.578, 53330.574 25/11/12,02:04:05,01,10,1, 11.9,1,1, -1.408, 10001.611, 717.342, 53330.663 25/11/12,02:04:05,02,10,1, 11.9,1,1, -1.408, 10001.522, 717.279, 53330.696 25/11/12,02:04:05,03,10,1, 11.9,1,1, -1.408, 10001.455, 717.136, 53330.692 25/11/12,02:04:05,04,10,1, 11.9,1,1, -1.408, 10001.335, 717.074, 53330.770 25/11/12,02:04:05,05,10,1, 11.9,1,1, -1.408, 10001.253, 716.966, 53330.777 25/11/12,02:04:05,06,10,1, 11.9,1,1, -1.408, 10001.163, 716.858, 53330.827 25/11/12,02:04:05,07,10,1, 11.9,1,1, -1.408, 10001.071, 716.790, 53330.878 25/11/12,02:04:05,08,10,1, 11.9,1,1, -1.408, 10000.994, 716.650, 53330.900 25/11/12,02:04:05,09,10,1, 11.9,1,1, -1.408, 10000.917, 716.563, 53330.953 25/11/12,02:04:05,10,10,1, 11.9,1,1, -1.408, 10000.812, 716.442, 53330.931 25/11/12,02:04:05,11,10,1, 11.9,1,1, -1.408, 10000.724, 716.352, 53330.953 25/11/12,02:04:05,12,10,1, 11.9,1,1, -1.408, 10000.650, 716.280, 53331.044 25/11/12,02:04:05,13,10,1, 11.9,1,1, -1.408, 10000.553, 716.158, 53331.106 25/11/12,02:04:05,14,10,1, 11.9,1,1, -1.408, 10000.459, 716.063, 53331.119 25/11/12,02:04:05,15,10,1, 11.9,1,1, -1.408, 10000.369, 715.974, 53331.098 25/11/12,02:04:05,16,10,1, 11.9,1,1, -1.408, 10000.269, 715.864, 53331.138 25/11/12,02:04:05,17,10,1, 11.9,1,1, -1.408, 10000.175, 715.760, 53331.252 25/11/12,02:04:05,18,10,1, 11.9,1,1, -1.408, 10000.104, 715.664, 53331.283 25/11/12,02:04:05,19,10,1, 11.9,1,1, -1.408, 10000.002, 715.571, 53331.303 25/11/12,02:04:06,00,10,1, 11.9,1,1, -1.405, 9999.995, 715.571, 53331.303 25/11/12,02:04:06,01,10,1, 11.9,1,1, -1.405, 9999.858, 715.351, 53331.350 25/11/12,02:04:06,02,10,1, 11.9,1,1, -1.405, 9999.730, 715.229, 53331.333 25/11/12,02:04:06,03,10,1, 11.9,1,1, -1.405, 9999.652, 715.126, 53331.358 25/11/12,02:04:06,04,10,1, 11.9,1,1, -1.405, 9999.557, 715.039, 53331.412 25/11/12,02:04:06,05,10,1, 11.9,1,1, -1.405, 9999.461, 714.950, 53331.478 25/11/12,02:04:06,06,10,1, 11.9,1,1, -1.405, 9999.372, 714.844, 53331.576 25/11/12,02:04:06,07,10,1, 11.9,1,1, -1.405, 9999.308, 714.751, 53331.526 25/11/12,02:04:06,08,10,1, 11.9,1,1, -1.405, 9999.193, 714.648, 53331.601 25/11/12,02:04:06,09,10,1, 11.9,1,1, -1.405, 9999.112, 714.547, 53331.616 25/11/12,02:04:06,10,10,1, 11.9,1,1, -1.405, 9999.032, 714.451, 53331.610 25/11/12,02:04:06,11,10,1, 11.9,1,1, -1.405, 9998.920, 714.365, 53331.654 25/11/12,02:04:06,12,10,1, 11.9,1,1, -1.405, 9998.831, 714.281, 53331.686 25/11/12,02:04:06,13,10,1, 11.9,1,1, -1.405, 9998.746, 714.186, 53331.735 25/11/12,02:04:06,14,10,1, 11.9,1,1, -1.405, 9998.666, 714.093, 53331.809 25/11/12,02:04:06,15,10,1, 11.9,1,1, -1.405, 9998.586, 714.008, 53331.810 25/11/12,02:04:06,16,10,1, 11.9,1,1, -1.405, 9998.465, 713.893, 53331.859 25/11/12,02:04:06,17,10,1, 11.9,1,1, -1.405, 9998.385, 713.774, 53331.910 25/11/12,02:04:06,18,10,1, 11.9,1,1, -1.405, 9998.323, 713.721, 53331.901 25/11/12,02:04:06,19,10,1, 11.9,1,1, -1.405, 9998.268, 713.594, 53331.886 25/11/12,02:04:07,00,10,1, 11.9,1,1, -1.407, 9998.268, 713.594, 53331.886 25/11/12,02:04:07,01,10,1, 11.9,1,1, -1.407, 9998.025, 713.432, 53332.278 25/11/12,02:04:07,02,10,1, 11.9,1,1, -1.407, 9998.023, 713.306, 53331.983 25/11/12,02:04:07,03,10,1, 11.9,1,1, -1.407, 9997.922, 713.245, 53332.057 25/11/12,02:04:07,04,10,1, 11.9,1,1, -1.407, 9997.822, 713.147, 53332.091 25/11/12,02:04:07,05,10,1, 11.9,1,1, -1.407, 9997.739, 713.055, 53332.170 25/11/12,02:04:07,06,10,1, 11.9,1,1, -1.407, 9997.652, 712.927, 53332.137 25/11/12,02:04:07,07,10,1, 11.9,1,1, -1.407, 9997.555, 712.834, 53332.132 25/11/12,02:04:07,08,10,1, 11.9,1,1, -1.407, 9997.465, 712.791, 53332.248 25/11/12,02:04:07,09,10,1, 11.9,1,1, -1.407, 9997.388, 712.659, 53332.269 25/11/12,02:04:07,10,10,1, 11.9,1,1, -1.407, 9997.312, 712.554, 53332.270 25/11/12,02:04:07,11,10,1, 11.9,1,1, -1.407, 9997.229, 712.506, 53332.395 25/11/12,02:04:07,12,10,1, 11.9,1,1, -1.407, 9997.163, 712.414, 53332.416 25/11/12,02:04:07,13,10,1, 11.9,1,1, -1.407, 9997.059, 712.275, 53332.335 25/11/12,02:04:07,14,10,1, 11.9,1,1, -1.407, 9996.977, 712.206, 53332.442 25/11/12,02:04:07,15,10,1, 11.9,1,1, -1.407, 9996.915, 712.106, 53332.414 25/11/12,02:04:07,16,10,1, 11.9,1,1, -1.407, 9996.801, 712.023, 53332.511 25/11/12,02:04:07,17,10,1, 11.9,1,1, -1.407, 9996.715, 711.944, 53332.600 25/11/12,02:04:07,18,10,1, 11.9,1,1, -1.407, 9996.671, 711.836, 53332.611 25/11/12,02:04:07,19,10,1, 11.9,1,1, -1.407, 9996.552, 711.749, 53332.579 25/11/12,02:04:08,00,11,1, 12.0,1,1, -1.406, 9996.549, 711.749, 53332.579 25/11/12,02:04:08,01,11,1, 12.0,1,1, -1.406, 9996.400, 711.547, 53332.703 25/11/12,02:04:08,02,11,1, 12.0,1,1, -1.406, 9996.290, 711.464, 53332.674 25/11/12,02:04:08,03,11,1, 12.0,1,1, -1.406, 9996.220, 711.372, 53332.741 25/11/12,02:04:08,04,11,1, 12.0,1,1, -1.406, 9996.168, 711.285, 53332.799 25/11/12,02:04:08,05,11,1, 12.0,1,1, -1.406, 9996.084, 711.178, 53332.848 25/11/12,02:04:08,06,11,1, 12.0,1,1, -1.406, 9995.995, 711.099, 53332.878 25/11/12,02:04:08,07,11,1, 12.0,1,1, -1.406, 9995.909, 711.018, 53332.841 25/11/12,02:04:08,08,11,1, 12.0,1,1, -1.406, 9995.836, 710.899, 53332.874 25/11/12,02:04:08,09,11,1, 12.0,1,1, -1.406, 9995.743, 710.816, 53332.908 25/11/12,02:04:08,10,11,1, 12.0,1,1, -1.406, 9995.684, 710.731, 53332.932 25/11/12,02:04:08,11,11,1, 12.0,1,1, -1.406, 9995.583, 710.616, 53333.032 25/11/12,02:04:08,12,11,1, 12.0,1,1, -1.406, 9995.534, 710.526, 53333.028 25/11/12,02:04:08,13,11,1, 12.0,1,1, -1.406, 9995.443, 710.448, 53333.032 25/11/12,02:04:08,14,11,1, 12.0,1,1, -1.406, 9995.351, 710.358, 53333.159 25/11/12,02:04:08,15,11,1, 12.0,1,1, -1.406, 9995.288, 710.277, 53333.126 25/11/12,02:04:08,16,11,1, 12.0,1,1, -1.406, 9995.206, 710.126, 53333.137 25/11/12,02:04:08,17,11,1, 12.0,1,1, -1.406, 9995.137, 710.088, 53333.228 25/11/12,02:04:08,18,11,1, 12.0,1,1, -1.406, 9995.064, 709.954, 53333.264 25/11/12,02:04:08,19,11,1, 12.0,1,1, -1.406, 9994.996, 709.879, 53333.297 25/11/12,02:04:09,00,10,1, 11.9,1,1, -1.404, 9994.988, 709.879, 53333.297 25/11/12,02:04:09,01,10,1, 11.9,1,1, -1.404, 9994.831, 709.676, 53333.377 25/11/12,02:04:09,02,10,1, 11.9,1,1, -1.404, 9994.779, 709.562, 53333.326 25/11/12,02:04:09,03,10,1, 11.9,1,1, -1.404, 9994.696, 709.471, 53333.413 25/11/12,02:04:09,04,10,1, 11.9,1,1, -1.404, 9994.621, 709.370, 53333.354 25/11/12,02:04:09,05,10,1, 11.9,1,1, -1.404, 9994.564, 709.243, 53333.466 25/11/12,02:04:09,06,10,1, 11.9,1,1, -1.404, 9994.489, 709.179, 53333.522 25/11/12,02:04:09,07,10,1, 11.9,1,1, -1.404, 9994.415, 709.052, 53333.520 25/11/12,02:04:09,08,10,1, 11.9,1,1, -1.404, 9994.336, 708.968, 53333.589 25/11/12,02:04:09,09,10,1, 11.9,1,1, -1.404, 9994.297, 708.850, 53333.594 25/11/12,02:04:09,10,10,1, 11.9,1,1, -1.404, 9994.218, 708.762, 53333.559 25/11/12,02:04:09,11,10,1, 11.9,1,1, -1.404, 9994.152, 708.661, 53333.602 25/11/12,02:04:09,12,10,1, 11.9,1,1, -1.404, 9994.094, 708.567, 53333.711 25/11/12,02:04:09,13,10,1, 11.9,1,1, -1.404, 9994.028, 708.443, 53333.708 25/11/12,02:04:09,14,10,1, 11.9,1,1, -1.404, 9993.960, 708.347, 53333.641 25/11/12,02:04:09,15,10,1, 11.9,1,1, -1.404, 9993.910, 708.256, 53333.653 25/11/12,02:04:09,16,10,1, 11.9,1,1, -1.404, 9993.831, 708.145, 53333.785 25/11/12,02:04:09,17,10,1, 11.9,1,1, -1.404, 9993.779, 708.034, 53333.810 25/11/12,02:04:09,18,10,1, 11.9,1,1, -1.404, 9993.720, 707.917, 53333.779 25/11/12,02:04:09,19,10,1, 11.9,1,1, -1.404, 9993.662, 707.833, 53333.853 25/11/12,02:04:10,00,10,1, 11.9,1,1, -1.408, 9993.662, 707.833, 53333.853 25/11/12,02:04:10,01,10,1, 11.9,1,1, -1.408, 9993.544, 707.598, 53333.865 25/11/12,02:04:10,02,10,1, 11.9,1,1, -1.408, 9993.488, 707.494, 53333.882 25/11/12,02:04:10,03,10,1, 11.9,1,1, -1.408, 9993.426, 707.409, 53333.981 25/11/12,02:04:10,04,10,1, 11.9,1,1, -1.408, 9993.347, 707.277, 53333.950 25/11/12,02:04:10,05,10,1, 11.9,1,1, -1.408, 9993.284, 707.186, 53333.954 25/11/12,02:04:10,06,10,1, 11.9,1,1, -1.408, 9993.253, 707.090, 53334.004 25/11/12,02:04:10,07,10,1, 11.9,1,1, -1.408, 9993.168, 706.996, 53334.114 25/11/12,02:04:10,08,10,1, 11.9,1,1, -1.408, 9993.125, 706.870, 53334.065 25/11/12,02:04:10,09,10,1, 11.9,1,1, -1.408, 9993.065, 706.784, 53334.069 25/11/12,02:04:10,10,10,1, 11.9,1,1, -1.408, 9993.006, 706.673, 53334.110 25/11/12,02:04:10,11,10,1, 11.9,1,1, -1.408, 9992.953, 706.546, 53334.179 25/11/12,02:04:10,12,10,1, 11.9,1,1, -1.408, 9992.886, 706.447, 53334.120 25/11/12,02:04:10,13,10,1, 11.9,1,1, -1.408, 9992.839, 706.352, 53334.245 25/11/12,02:04:10,14,10,1, 11.9,1,1, -1.408, 9992.801, 706.218, 53334.242 25/11/12,02:04:10,15,10,1, 11.9,1,1, -1.408, 9992.693, 706.123, 53334.178 25/11/12,02:04:10,16,10,1, 11.9,1,1, -1.408, 9992.729, 706.035, 53334.261 25/11/12,02:04:10,17,10,1, 11.9,1,1, -1.408, 9992.604, 705.940, 53334.250 25/11/12,02:04:10,18,10,1, 11.9,1,1, -1.408, 9992.575, 705.852, 53334.306 25/11/12,02:04:10,19,10,1, 11.9,1,1, -1.408, 9992.534, 705.721, 53334.387 25/11/12,02:04:11,00,10,1, 11.9,1,1, -1.404, 9992.527, 705.721, 53334.387 25/11/12,02:04:11,01,10,1, 11.9,1,1, -1.404, 9992.363, 705.517, 53334.372 25/11/12,02:04:11,02,10,1, 11.9,1,1, -1.404, 9992.327, 705.411, 53334.403 25/11/12,02:04:11,03,10,1, 11.9,1,1, -1.404, 9992.262, 705.328, 53334.528 25/11/12,02:04:11,04,10,1, 11.9,1,1, -1.404, 9992.213, 705.208, 53334.482 25/11/12,02:04:11,05,10,1, 11.9,1,1, -1.404, 9992.141, 705.106, 53334.470 25/11/12,02:04:11,06,10,1, 11.9,1,1, -1.404, 9992.111, 705.016, 53334.555 25/11/12,02:04:11,07,10,1, 11.9,1,1, -1.404, 9992.057, 704.934, 53334.561 25/11/12,02:04:11,08,10,1, 11.9,1,1, -1.404, 9991.984, 704.820, 53334.584 25/11/12,02:04:11,09,10,1, 11.9,1,1, -1.404, 9991.941, 704.731, 53334.627 25/11/12,02:04:11,10,10,1, 11.9,1,1, -1.404, 9991.900, 704.645, 53334.620 25/11/12,02:04:11,11,10,1, 11.9,1,1, -1.404, 9991.825, 704.556, 53334.713 25/11/12,02:04:11,12,10,1, 11.9,1,1, -1.404, 9991.796, 704.452, 53334.680 25/11/12,02:04:11,13,10,1, 11.9,1,1, -1.404, 9991.678, 704.335, 53334.694 25/11/12,02:04:11,14,10,1, 11.9,1,1, -1.404, 9991.620, 704.285, 53334.732 25/11/12,02:04:11,15,10,1, 11.9,1,1, -1.404, 9991.616, 704.156, 53334.733 25/11/12,02:04:11,16,10,1, 11.9,1,1, -1.404, 9991.524, 704.076, 53334.747 25/11/12,02:04:11,17,10,1, 11.9,1,1, -1.404, 9991.518, 703.983, 53334.790 25/11/12,02:04:11,18,10,1, 11.9,1,1, -1.404, 9991.431, 703.866, 53334.791 25/11/12,02:04:11,19,10,1, 11.9,1,1, -1.404, 9991.404, 703.783, 53334.823 25/11/12,02:04:12,00,10,1, 11.9,1,1, -1.407, 9991.400, 703.783, 53334.823 25/11/12,02:04:12,01,10,1, 11.9,1,1, -1.407, 9991.266, 703.582, 53334.887 25/11/12,02:04:12,02,10,1, 11.9,1,1, -1.407, 9991.207, 703.517, 53334.938 25/11/12,02:04:12,03,10,1, 11.9,1,1, -1.407, 9991.148, 703.454, 53334.989 25/11/12,02:04:12,04,10,1, 11.9,1,1, -1.407, 9991.098, 703.329, 53334.932 25/11/12,02:04:12,05,10,1, 11.9,1,1, -1.407, 9991.050, 703.255, 53334.985 25/11/12,02:04:12,06,10,1, 11.9,1,1, -1.407, 9991.008, 703.152, 53335.018 25/11/12,02:04:12,07,10,1, 11.9,1,1, -1.407, 9990.921, 703.073, 53335.060 25/11/12,02:04:12,08,10,1, 11.9,1,1, -1.407, 9990.859, 702.998, 53335.048 25/11/12,02:04:12,09,10,1, 11.9,1,1, -1.407, 9990.817, 702.892, 53335.063 25/11/12,02:04:12,10,10,1, 11.9,1,1, -1.407, 9990.764, 702.792, 53335.095 25/11/12,02:04:12,11,10,1, 11.9,1,1, -1.407, 9990.706, 702.703, 53335.170 25/11/12,02:04:12,12,10,1, 11.9,1,1, -1.407, 9990.677, 702.603, 53335.177 25/11/12,02:04:12,13,10,1, 11.9,1,1, -1.407, 9990.609, 702.503, 53335.159 25/11/12,02:04:12,14,10,1, 11.9,1,1, -1.407, 9990.545, 702.422, 53335.148 25/11/12,02:04:12,15,10,1, 11.9,1,1, -1.407, 9990.479, 702.339, 53335.256 25/11/12,02:04:12,16,10,1, 11.9,1,1, -1.407, 9990.462, 702.228, 53335.260 25/11/12,02:04:12,17,10,1, 11.9,1,1, -1.407, 9990.408, 702.148, 53335.297 25/11/12,02:04:12,18,10,1, 11.9,1,1, -1.407, 9990.318, 702.078, 53335.249 25/11/12,02:04:12,19,10,1, 11.9,1,1, -1.407, 9990.288, 701.980, 53335.348 25/11/12,02:04:13,00,10,1, 12.0,1,1, -1.404, 9990.282, 701.980, 53335.348 25/11/12,02:04:13,01,10,1, 12.0,1,1, -1.404, 9990.168, 701.780, 53335.500 25/11/12,02:04:13,02,10,1, 12.0,1,1, -1.404, 9990.105, 701.694, 53335.323 25/11/12,02:04:13,03,10,1, 12.0,1,1, -1.404, 9990.074, 701.594, 53335.340 25/11/12,02:04:13,04,10,1, 12.0,1,1, -1.404, 9990.020, 701.500, 53335.398 25/11/12,02:04:13,05,10,1, 12.0,1,1, -1.404, 9989.947, 701.399, 53335.371 25/11/12,02:04:13,06,10,1, 12.0,1,1, -1.404, 9989.883, 701.336, 53335.462 25/11/12,02:04:13,07,10,1, 12.0,1,1, -1.404, 9989.820, 701.222, 53335.495 25/11/12,02:04:13,08,10,1, 12.0,1,1, -1.404, 9989.791, 701.154, 53335.545 25/11/12,02:04:13,09,10,1, 12.0,1,1, -1.404, 9989.742, 701.035, 53335.532 25/11/12,02:04:13,10,10,1, 12.0,1,1, -1.404, 9989.657, 700.928, 53335.567 25/11/12,02:04:13,11,10,1, 12.0,1,1, -1.404, 9989.622, 700.856, 53335.585 25/11/12,02:04:13,12,10,1, 12.0,1,1, -1.404, 9989.549, 700.759, 53335.583 25/11/12,02:04:13,13,10,1, 12.0,1,1, -1.404, 9989.495, 700.681, 53335.640 25/11/12,02:04:13,14,10,1, 12.0,1,1, -1.404, 9989.406, 700.592, 53335.702 25/11/12,02:04:13,15,10,1, 12.0,1,1, -1.404, 9989.358, 700.495, 53335.655 25/11/12,02:04:13,16,10,1, 12.0,1,1, -1.404, 9989.316, 700.441, 53335.715 25/11/12,02:04:13,17,10,1, 12.0,1,1, -1.404, 9989.253, 700.295, 53335.674 25/11/12,02:04:13,18,10,1, 12.0,1,1, -1.404, 9989.212, 700.246, 53335.725 25/11/12,02:04:13,19,10,1, 12.0,1,1, -1.404, 9989.152, 700.144, 53335.777 25/11/12,02:04:14,00,10,1, 11.8,1,1, -1.402, 9989.147, 700.144, 53335.777 25/11/12,02:04:14,01,10,1, 11.8,1,1, -1.402, 9989.049, 699.947, 53335.802 25/11/12,02:04:14,02,10,1, 11.8,1,1, -1.402, 9988.986, 699.889, 53335.818 25/11/12,02:04:14,03,10,1, 11.8,1,1, -1.402, 9988.927, 699.807, 53335.887 25/11/12,02:04:14,04,10,1, 11.8,1,1, -1.402, 9988.873, 699.715, 53335.853 25/11/12,02:04:14,05,10,1, 11.8,1,1, -1.402, 9988.804, 699.614, 53335.940 25/11/12,02:04:14,06,10,1, 11.8,1,1, -1.402, 9988.764, 699.542, 53335.984 25/11/12,02:04:14,07,10,1, 11.8,1,1, -1.402, 9988.704, 699.452, 53335.963 25/11/12,02:04:14,08,10,1, 11.8,1,1, -1.402, 9988.644, 699.389, 53336.043 25/11/12,02:04:14,09,10,1, 11.8,1,1, -1.402, 9988.602, 699.267, 53336.062 25/11/12,02:04:14,10,10,1, 11.8,1,1, -1.402, 9988.529, 699.189, 53336.066 25/11/12,02:04:14,11,10,1, 11.8,1,1, -1.402, 9988.502, 699.106, 53336.124 25/11/12,02:04:14,12,10,1, 11.8,1,1, -1.402, 9988.394, 699.048, 53336.112 25/11/12,02:04:14,13,10,1, 11.8,1,1, -1.402, 9988.346, 698.965, 53336.169 25/11/12,02:04:14,14,10,1, 11.8,1,1, -1.402, 9988.294, 698.875, 53336.162 25/11/12,02:04:14,15,10,1, 11.8,1,1, -1.402, 9988.208, 698.789, 53336.198 25/11/12,02:04:14,16,10,1, 11.8,1,1, -1.402, 9988.182, 698.720, 53336.212 25/11/12,02:04:14,17,10,1, 11.8,1,1, -1.402, 9988.127, 698.635, 53336.316 25/11/12,02:04:14,18,10,1, 11.8,1,1, -1.402, 9988.051, 698.546, 53336.309 25/11/12,02:04:14,19,10,1, 11.8,1,1, -1.402, 9987.996, 698.480, 53336.326 25/11/12,02:04:15,00,09,1, 11.9,1,1, -1.402, 9987.996, 698.480, 53336.326 25/11/12,02:04:15,01,09,1, 11.9,1,1, -1.402, 9987.874, 698.303, 53336.362 25/11/12,02:04:15,02,09,1, 11.9,1,1, -1.402, 9987.822, 698.247, 53336.437 25/11/12,02:04:15,03,09,1, 11.9,1,1, -1.402, 9987.755, 698.143, 53336.399 25/11/12,02:04:15,04,09,1, 11.9,1,1, -1.402, 9987.671, 698.079, 53336.427 25/11/12,02:04:15,05,09,1, 11.9,1,1, -1.402, 9987.627, 698.041, 53336.745 25/11/12,02:04:15,06,09,1, 11.9,1,1, -1.402, 9987.597, 697.921, 53336.533 25/11/12,02:04:15,07,09,1, 11.9,1,1, -1.402, 9987.521, 697.834, 53336.523 25/11/12,02:04:15,08,09,1, 11.9,1,1, -1.402, 9987.475, 697.772, 53336.531 25/11/12,02:04:15,09,09,1, 11.9,1,1, -1.402, 9987.427, 697.717, 53336.629 25/11/12,02:04:15,10,09,1, 11.9,1,1, -1.402, 9987.341, 697.630, 53336.662 25/11/12,02:04:15,11,09,1, 11.9,1,1, -1.402, 9987.292, 697.527, 53336.667 25/11/12,02:04:15,12,09,1, 11.9,1,1, -1.402, 9987.242, 697.483, 53336.689 25/11/12,02:04:15,13,09,1, 11.9,1,1, -1.402, 9987.176, 697.391, 53336.774 25/11/12,02:04:15,14,09,1, 11.9,1,1, -1.402, 9987.124, 697.303, 53336.680 25/11/12,02:04:15,15,09,1, 11.9,1,1, -1.402, 9987.081, 697.257, 53336.819 25/11/12,02:04:15,16,09,1, 11.9,1,1, -1.402, 9987.012, 697.159, 53336.777 25/11/12,02:04:15,17,09,1, 11.9,1,1, -1.402, 9986.940, 697.097, 53336.935 25/11/12,02:04:15,18,09,1, 11.9,1,1, -1.402, 9986.903, 697.014, 53336.897 25/11/12,02:04:15,19,09,1, 11.9,1,1, -1.402, 9986.845, 696.947, 53336.858 25/11/12,02:04:16,00,08,1, 12.0,1,1, -1.410, 9986.844, 696.947, 53336.858 25/11/12,02:04:16,01,08,1, 12.0,1,1, -1.410, 9986.725, 696.828, 53337.020 25/11/12,02:04:16,02,08,1, 12.0,1,1, -1.410, 9986.673, 696.726, 53336.999 25/11/12,02:04:16,03,08,1, 12.0,1,1, -1.410, 9986.613, 696.673, 53336.996 25/11/12,02:04:16,04,08,1, 12.0,1,1, -1.410, 9986.565, 696.589, 53337.016 25/11/12,02:04:16,05,08,1, 12.0,1,1, -1.410, 9986.532, 696.536, 53337.042 25/11/12,02:04:16,06,08,1, 12.0,1,1, -1.410, 9986.474, 696.451, 53337.109 25/11/12,02:04:16,07,08,1, 12.0,1,1, -1.410, 9986.396, 696.409, 53337.213 25/11/12,02:04:16,08,08,1, 12.0,1,1, -1.410, 9986.366, 696.343, 53337.221 25/11/12,02:04:16,09,08,1, 12.0,1,1, -1.410, 9986.306, 696.242, 53337.193 25/11/12,02:04:16,10,08,1, 12.0,1,1, -1.410, 9986.286, 696.151, 53337.260 25/11/12,02:04:16,11,08,1, 12.0,1,1, -1.410, 9986.203, 696.112, 53337.274 25/11/12,02:04:16,12,08,1, 12.0,1,1, -1.410, 9986.169, 696.055, 53337.389 25/11/12,02:04:16,13,08,1, 12.0,1,1, -1.410, 9986.120, 695.956, 53337.368 25/11/12,02:04:16,14,08,1, 12.0,1,1, -1.410, 9986.067, 695.902, 53337.417 25/11/12,02:04:16,15,08,1, 12.0,1,1, -1.410, 9986.022, 695.827, 53337.468 25/11/12,02:04:16,16,08,1, 12.0,1,1, -1.410, 9985.968, 695.785, 53337.566 25/11/12,02:04:16,17,08,1, 12.0,1,1, -1.410, 9985.906, 695.706, 53337.535 25/11/12,02:04:16,18,08,1, 12.0,1,1, -1.410, 9985.866, 695.635, 53337.619 25/11/12,02:04:16,19,08,1, 12.0,1,1, -1.410, 9985.803, 695.564, 53337.564 25/11/12,02:04:17,00,09,1, 12.0,1,1, -1.400, 9985.801, 695.564, 53337.564 25/11/12,02:04:17,01,09,1, 12.0,1,1, -1.400, 9985.702, 695.437, 53337.677 25/11/12,02:04:17,02,09,1, 12.0,1,1, -1.400, 9985.642, 695.375, 53337.685 25/11/12,02:04:17,03,09,1, 12.0,1,1, -1.400, 9985.613, 695.309, 53337.726 25/11/12,02:04:17,04,09,1, 12.0,1,1, -1.400, 9985.553, 695.253, 53337.795 25/11/12,02:04:17,05,09,1, 12.0,1,1, -1.400, 9985.515, 695.186, 53337.779 25/11/12,02:04:17,06,09,1, 12.0,1,1, -1.400, 9985.477, 695.130, 53337.837 25/11/12,02:04:17,07,09,1, 12.0,1,1, -1.400, 9985.429, 695.053, 53337.895 25/11/12,02:04:17,08,09,1, 12.0,1,1, -1.400, 9985.380, 694.997, 53337.889 25/11/12,02:04:17,09,09,1, 12.0,1,1, -1.400, 9985.344, 694.937, 53337.951 25/11/12,02:04:17,10,09,1, 12.0,1,1, -1.400, 9985.298, 694.875, 53337.933 25/11/12,02:04:17,11,09,1, 12.0,1,1, -1.400, 9985.259, 694.805, 53338.013 25/11/12,02:04:17,12,09,1, 12.0,1,1, -1.400, 9985.212, 694.798, 53338.119 25/11/12,02:04:17,13,09,1, 12.0,1,1, -1.400, 9985.135, 694.682, 53338.028 25/11/12,02:04:17,14,09,1, 12.0,1,1, -1.400, 9985.104, 694.648, 53338.186 25/11/12,02:04:17,15,09,1, 12.0,1,1, -1.400, 9985.073, 694.589, 53338.165 25/11/12,02:04:17,16,09,1, 12.0,1,1, -1.400, 9984.994, 694.508, 53338.193 25/11/12,02:04:17,17,09,1, 12.0,1,1, -1.400, 9984.944, 694.481, 53338.266 25/11/12,02:04:17,18,09,1, 12.0,1,1, -1.400, 9984.902, 694.409, 53338.291 25/11/12,02:04:17,19,09,1, 12.0,1,1, -1.400, 9984.830, 694.345, 53338.247 25/11/12,02:04:18,00,09,1, 11.9,1,1, -1.399, 9984.825, 694.345, 53338.247 25/11/12,02:04:18,01,09,1, 11.9,1,1, -1.399, 9984.767, 694.245, 53338.385 25/11/12,02:04:18,02,09,1, 11.9,1,1, -1.399, 9984.750, 694.188, 53338.376 25/11/12,02:04:18,03,09,1, 11.9,1,1, -1.399, 9984.662, 694.135, 53338.467 25/11/12,02:04:18,04,09,1, 11.9,1,1, -1.399, 9984.626, 694.075, 53338.512 25/11/12,02:04:18,05,09,1, 11.9,1,1, -1.399, 9984.563, 694.018, 53338.588 25/11/12,02:04:18,06,09,1, 11.9,1,1, -1.399, 9984.519, 693.974, 53338.515 25/11/12,02:04:18,07,09,1, 11.9,1,1, -1.399, 9984.467, 693.921, 53338.607 25/11/12,02:04:18,08,09,1, 11.9,1,1, -1.399, 9984.449, 693.888, 53338.665 25/11/12,02:04:18,09,09,1, 11.9,1,1, -1.399, 9984.378, 693.785, 53338.653 25/11/12,02:04:18,10,09,1, 11.9,1,1, -1.399, 9984.329, 693.740, 53338.705 25/11/12,02:04:18,11,09,1, 11.9,1,1, -1.399, 9984.286, 693.707, 53338.736 25/11/12,02:04:18,12,09,1, 11.9,1,1, -1.399, 9984.237, 693.663, 53338.826 25/11/12,02:04:18,13,09,1, 11.9,1,1, -1.399, 9984.213, 693.613, 53338.814 25/11/12,02:04:18,14,09,1, 11.9,1,1, -1.399, 9984.137, 693.561, 53338.797 25/11/12,02:04:18,15,09,1, 11.9,1,1, -1.399, 9984.104, 693.551, 53338.957 25/11/12,02:04:18,16,09,1, 11.9,1,1, -1.399, 9984.046, 693.477, 53339.020 25/11/12,02:04:18,17,09,1, 11.9,1,1, -1.399, 9984.011, 693.436, 53339.039 25/11/12,02:04:18,18,09,1, 11.9,1,1, -1.399, 9984.016, 693.365, 53338.888 25/11/12,02:04:18,19,09,1, 11.9,1,1, -1.399, 9983.987, 693.297, 53338.997 25/11/12,02:04:19,00,09,1, 11.9,1,1, -1.404, 9983.982, 693.297, 53338.997 25/11/12,02:04:19,01,09,1, 11.9,1,1, -1.404, 9983.871, 693.218, 53339.175 25/11/12,02:04:19,02,09,1, 11.9,1,1, -1.404, 9983.817, 693.188, 53339.254 25/11/12,02:04:19,03,09,1, 11.9,1,1, -1.404, 9983.787, 693.163, 53339.266 25/11/12,02:04:19,04,09,1, 11.9,1,1, -1.404, 9983.738, 693.071, 53339.322 25/11/12,02:04:19,05,09,1, 11.9,1,1, -1.404, 9983.734, 693.046, 53339.355 25/11/12,02:04:19,06,09,1, 11.9,1,1, -1.404, 9983.643, 693.007, 53339.423 25/11/12,02:04:19,07,09,1, 11.9,1,1, -1.404, 9983.625, 692.958, 53339.434 25/11/12,02:04:19,08,09,1, 11.9,1,1, -1.404, 9983.620, 692.920, 53339.422 25/11/12,02:04:19,09,09,1, 11.9,1,1, -1.404, 9983.524, 692.877, 53339.458 25/11/12,02:04:19,10,09,1, 11.9,1,1, -1.404, 9983.495, 692.844, 53339.600 25/11/12,02:04:19,11,09,1, 11.9,1,1, -1.404, 9983.508, 692.787, 53339.572 25/11/12,02:04:19,12,09,1, 11.9,1,1, -1.404, 9983.412, 692.754, 53339.666 25/11/12,02:04:19,13,09,1, 11.9,1,1, -1.404, 9983.418, 692.720, 53339.624 25/11/12,02:04:19,14,09,1, 11.9,1,1, -1.404, 9983.403, 692.646, 53339.643 25/11/12,02:04:19,15,09,1, 11.9,1,1, -1.404, 9983.338, 692.607, 53339.776 25/11/12,02:04:19,16,09,1, 11.9,1,1, -1.404, 9983.285, 692.567, 53339.814 25/11/12,02:04:19,17,09,1, 11.9,1,1, -1.404, 9983.251, 692.516, 53339.860 25/11/12,02:04:19,18,09,1, 11.9,1,1, -1.404, 9983.235, 692.488, 53339.904 25/11/12,02:04:19,19,09,1, 11.9,1,1, -1.404, 9983.205, 692.427, 53339.905 25/11/12,02:04:20,00,09,1, 11.9,1,1, -1.406, 9983.197, 692.427, 53339.905 25/11/12,02:04:20,01,09,1, 11.9,1,1, -1.406, 9983.151, 692.326, 53339.937 25/11/12,02:04:20,02,09,1, 11.9,1,1, -1.406, 9983.076, 692.281, 53340.022 25/11/12,02:04:20,03,09,1, 11.9,1,1, -1.406, 9983.079, 692.246, 53339.989 25/11/12,02:04:20,04,09,1, 11.9,1,1, -1.406, 9983.016, 692.184, 53340.090 25/11/12,02:04:20,05,09,1, 11.9,1,1, -1.406, 9982.988, 692.123, 53340.067 25/11/12,02:04:20,06,09,1, 11.9,1,1, -1.406, 9982.953, 692.106, 53340.131 25/11/12,02:04:20,07,09,1, 11.9,1,1, -1.406, 9982.950, 692.039, 53340.137 25/11/12,02:04:20,08,09,1, 11.9,1,1, -1.406, 9982.899, 691.996, 53340.186 25/11/12,02:04:20,09,09,1, 11.9,1,1, -1.406, 9982.885, 691.950, 53340.233 25/11/12,02:04:20,10,09,1, 11.9,1,1, -1.406, 9982.844, 691.879, 53340.269 25/11/12,02:04:20,11,09,1, 11.9,1,1, -1.406, 9982.800, 691.831, 53340.298 25/11/12,02:04:20,12,09,1, 11.9,1,1, -1.406, 9982.784, 691.801, 53340.410 25/11/12,02:04:20,13,09,1, 11.9,1,1, -1.406, 9982.768, 691.726, 53340.400 25/11/12,02:04:20,14,09,1, 11.9,1,1, -1.406, 9982.711, 691.702, 53340.444 25/11/12,02:04:20,15,09,1, 11.9,1,1, -1.406, 9982.701, 691.634, 53340.435 25/11/12,02:04:20,16,09,1, 11.9,1,1, -1.406, 9982.664, 691.583, 53340.452 25/11/12,02:04:20,17,09,1, 11.9,1,1, -1.406, 9982.634, 691.525, 53340.522 25/11/12,02:04:20,18,09,1, 11.9,1,1, -1.406, 9982.594, 691.446, 53340.539 25/11/12,02:04:20,19,09,1, 11.9,1,1, -1.406, 9982.560, 691.416, 53340.615 25/11/12,02:04:21,00,10,1, 11.9,1,1, -1.407, 9982.555, 691.416, 53340.615 25/11/12,02:04:21,01,10,1, 11.9,1,1, -1.407, 9982.495, 691.285, 53340.732 25/11/12,02:04:21,02,10,1, 11.9,1,1, -1.407, 9982.502, 691.234, 53340.646 25/11/12,02:04:21,03,10,1, 11.9,1,1, -1.407, 9982.444, 691.191, 53340.714 25/11/12,02:04:21,04,10,1, 11.9,1,1, -1.407, 9982.407, 691.108, 53340.745 25/11/12,02:04:21,05,10,1, 11.9,1,1, -1.407, 9982.394, 691.040, 53340.744 25/11/12,02:04:21,06,10,1, 11.9,1,1, -1.407, 9982.313, 691.010, 53340.831 25/11/12,02:04:21,07,10,1, 11.9,1,1, -1.407, 9982.320, 690.940, 53340.856 25/11/12,02:04:21,08,10,1, 11.9,1,1, -1.407, 9982.286, 690.890, 53340.826 25/11/12,02:04:21,09,10,1, 11.9,1,1, -1.407, 9982.283, 690.832, 53340.951 25/11/12,02:04:21,10,10,1, 11.9,1,1, -1.407, 9982.223, 690.747, 53340.948 25/11/12,02:04:21,11,10,1, 11.9,1,1, -1.407, 9982.185, 690.706, 53341.063 25/11/12,02:04:21,12,10,1, 11.9,1,1, -1.407, 9982.158, 690.647, 53341.056 25/11/12,02:04:21,13,10,1, 11.9,1,1, -1.407, 9982.136, 690.561, 53341.070 25/11/12,02:04:21,14,10,1, 11.9,1,1, -1.407, 9982.072, 690.537, 53341.048 25/11/12,02:04:21,15,10,1, 11.9,1,1, -1.407, 9982.062, 690.453, 53341.134 25/11/12,02:04:21,16,10,1, 11.9,1,1, -1.407, 9982.018, 690.385, 53341.093 25/11/12,02:04:21,17,10,1, 11.9,1,1, -1.407, 9981.979, 690.320, 53341.192 25/11/12,02:04:21,18,10,1, 11.9,1,1, -1.407, 9981.932, 690.281, 53341.132 25/11/12,02:04:21,19,10,1, 11.9,1,1, -1.407, 9981.905, 690.207, 53341.303 25/11/12,02:04:22,00,10,1, 11.9,1,1, -1.407, 9981.904, 690.207, 53341.303 25/11/12,02:04:22,01,10,1, 11.9,1,1, -1.407, 9981.865, 690.064, 53341.332 25/11/12,02:04:22,02,10,1, 11.9,1,1, -1.407, 9981.815, 690.007, 53341.358 25/11/12,02:04:22,03,10,1, 11.9,1,1, -1.407, 9981.793, 689.954, 53341.378 25/11/12,02:04:22,04,10,1, 11.9,1,1, -1.407, 9981.746, 689.878, 53341.377 25/11/12,02:04:22,05,10,1, 11.9,1,1, -1.407, 9981.711, 689.816, 53341.443 25/11/12,02:04:22,06,10,1, 11.9,1,1, -1.407, 9981.703, 689.754, 53341.452 25/11/12,02:04:22,07,10,1, 11.9,1,1, -1.407, 9981.660, 689.685, 53341.514 25/11/12,02:04:22,08,10,1, 11.9,1,1, -1.407, 9981.620, 689.602, 53341.483 25/11/12,02:04:22,09,10,1, 11.9,1,1, -1.407, 9981.593, 689.562, 53341.550 25/11/12,02:04:22,10,10,1, 11.9,1,1, -1.407, 9981.562, 689.473, 53341.652 25/11/12,02:04:22,11,10,1, 11.9,1,1, -1.407, 9981.511, 689.413, 53341.609 25/11/12,02:04:22,12,10,1, 11.9,1,1, -1.407, 9981.469, 689.344, 53341.680 25/11/12,02:04:22,13,10,1, 11.9,1,1, -1.407, 9981.455, 689.292, 53341.686 25/11/12,02:04:22,14,10,1, 11.9,1,1, -1.407, 9981.424, 689.206, 53341.699 25/11/12,02:04:22,15,10,1, 11.9,1,1, -1.407, 9981.410, 689.140, 53341.658 25/11/12,02:04:22,16,10,1, 11.9,1,1, -1.407, 9981.352, 689.062, 53341.803 25/11/12,02:04:22,17,10,1, 11.9,1,1, -1.407, 9981.354, 689.024, 53341.877 25/11/12,02:04:22,18,10,1, 11.9,1,1, -1.407, 9981.308, 688.935, 53341.842 25/11/12,02:04:22,19,10,1, 11.9,1,1, -1.407, 9981.256, 688.851, 53341.903 25/11/12,02:04:23,00,10,1, 12.0,1,1, -1.405, 9981.253, 688.851, 53341.903 25/11/12,02:04:23,01,10,1, 12.0,1,1, -1.405, 9981.218, 688.740, 53341.891 25/11/12,02:04:23,02,10,1, 12.0,1,1, -1.405, 9981.144, 688.663, 53341.952 25/11/12,02:04:23,03,10,1, 12.0,1,1, -1.405, 9981.131, 688.604, 53341.963 25/11/12,02:04:23,04,10,1, 12.0,1,1, -1.405, 9981.097, 688.531, 53342.078 25/11/12,02:04:23,05,10,1, 12.0,1,1, -1.405, 9981.073, 688.433, 53342.044 25/11/12,02:04:23,06,10,1, 12.0,1,1, -1.405, 9981.025, 688.391, 53342.046 25/11/12,02:04:23,07,10,1, 12.0,1,1, -1.405, 9981.008, 688.300, 53342.112 25/11/12,02:04:23,08,10,1, 12.0,1,1, -1.405, 9980.985, 688.241, 53342.150 25/11/12,02:04:23,09,10,1, 12.0,1,1, -1.405, 9980.930, 688.164, 53342.201 25/11/12,02:04:23,10,10,1, 12.0,1,1, -1.405, 9980.918, 688.120, 53342.259 25/11/12,02:04:23,11,10,1, 12.0,1,1, -1.405, 9980.906, 688.025, 53342.287 25/11/12,02:04:23,12,10,1, 12.0,1,1, -1.405, 9980.855, 687.964, 53342.355 25/11/12,02:04:23,13,10,1, 12.0,1,1, -1.405, 9980.853, 687.914, 53342.380 25/11/12,02:04:23,14,10,1, 12.0,1,1, -1.405, 9980.817, 687.858, 53342.436 25/11/12,02:04:23,15,10,1, 12.0,1,1, -1.405, 9980.793, 687.757, 53342.426 25/11/12,02:04:23,16,10,1, 12.0,1,1, -1.405, 9980.779, 687.685, 53342.494 25/11/12,02:04:23,17,10,1, 12.0,1,1, -1.405, 9980.738, 687.648, 53342.489 25/11/12,02:04:23,18,10,1, 12.0,1,1, -1.405, 9980.712, 687.547, 53342.477 25/11/12,02:04:23,19,10,1, 12.0,1,1, -1.405, 9980.690, 687.505, 53342.502 25/11/12,02:04:24,00,10,1, 11.9,1,1, -1.402, 9980.686, 687.505, 53342.502 25/11/12,02:04:24,01,10,1, 11.9,1,1, -1.402, 9980.633, 687.376, 53342.593 25/11/12,02:04:24,02,10,1, 11.9,1,1, -1.402, 9980.611, 687.307, 53342.648 25/11/12,02:04:24,03,10,1, 11.9,1,1, -1.402, 9980.580, 687.230, 53342.762 25/11/12,02:04:24,04,10,1, 11.9,1,1, -1.402, 9980.563, 687.166, 53342.759 25/11/12,02:04:24,05,10,1, 11.9,1,1, -1.402, 9980.546, 687.106, 53342.751 25/11/12,02:04:24,06,10,1, 11.9,1,1, -1.402, 9980.518, 687.050, 53342.776 25/11/12,02:04:24,07,10,1, 11.9,1,1, -1.402, 9980.481, 687.009, 53342.813 25/11/12,02:04:24,08,10,1, 11.9,1,1, -1.402, 9980.464, 686.929, 53342.907 25/11/12,02:04:24,09,10,1, 11.9,1,1, -1.402, 9980.447, 686.850, 53342.910 25/11/12,02:04:24,10,10,1, 11.9,1,1, -1.402, 9980.433, 686.793, 53342.941 25/11/12,02:04:24,11,10,1, 11.9,1,1, -1.402, 9980.427, 686.758, 53342.958 25/11/12,02:04:24,12,10,1, 11.9,1,1, -1.402, 9980.398, 686.679, 53343.028 25/11/12,02:04:24,13,10,1, 11.9,1,1, -1.402, 9980.400, 686.611, 53343.083 25/11/12,02:04:24,14,10,1, 11.9,1,1, -1.402, 9980.349, 686.544, 53343.107 25/11/12,02:04:24,15,10,1, 11.9,1,1, -1.402, 9980.358, 686.496, 53343.094 25/11/12,02:04:24,16,10,1, 11.9,1,1, -1.402, 9980.354, 686.434, 53343.154 25/11/12,02:04:24,17,10,1, 11.9,1,1, -1.402, 9980.338, 686.355, 53343.179 25/11/12,02:04:24,18,10,1, 11.9,1,1, -1.402, 9980.319, 686.290, 53343.199 25/11/12,02:04:24,19,10,1, 11.9,1,1, -1.402, 9980.306, 686.231, 53343.259 25/11/12,02:04:25,00,10,1, 11.9,1,1, -1.409, 9980.302, 686.231, 53343.259 25/11/12,02:04:25,01,10,1, 11.9,1,1, -1.409, 9980.282, 686.119, 53343.340 25/11/12,02:04:25,02,10,1, 11.9,1,1, -1.409, 9980.292, 686.046, 53343.342 25/11/12,02:04:25,03,10,1, 11.9,1,1, -1.409, 9980.277, 685.990, 53343.389 25/11/12,02:04:25,04,10,1, 11.9,1,1, -1.409, 9980.259, 685.934, 53343.467 25/11/12,02:04:25,05,10,1, 11.9,1,1, -1.409, 9980.280, 685.869, 53343.454 25/11/12,02:04:25,06,10,1, 11.9,1,1, -1.409, 9980.268, 685.799, 53343.481 25/11/12,02:04:25,07,10,1, 11.9,1,1, -1.409, 9980.233, 685.763, 53343.618 25/11/12,02:04:25,08,10,1, 11.9,1,1, -1.409, 9980.236, 685.661, 53343.581 25/11/12,02:04:25,09,10,1, 11.9,1,1, -1.409, 9980.220, 685.598, 53343.589 25/11/12,02:04:25,10,10,1, 11.9,1,1, -1.409, 9980.218, 685.548, 53343.707 25/11/12,02:04:25,11,10,1, 11.9,1,1, -1.409, 9980.213, 685.498, 53343.734 25/11/12,02:04:25,12,10,1, 11.9,1,1, -1.409, 9980.208, 685.437, 53343.678 25/11/12,02:04:25,13,10,1, 11.9,1,1, -1.409, 9980.207, 685.389, 53343.770 25/11/12,02:04:25,14,10,1, 11.9,1,1, -1.409, 9980.203, 685.325, 53343.823 25/11/12,02:04:25,15,10,1, 11.9,1,1, -1.409, 9980.180, 685.234, 53343.839 25/11/12,02:04:25,16,10,1, 11.9,1,1, -1.409, 9980.189, 685.183, 53343.876 25/11/12,02:04:25,17,10,1, 11.9,1,1, -1.409, 9980.206, 685.151, 53343.979 25/11/12,02:04:25,18,10,1, 11.9,1,1, -1.409, 9980.173, 685.079, 53343.972 25/11/12,02:04:25,19,10,1, 11.9,1,1, -1.409, 9980.187, 685.010, 53344.063 25/11/12,02:04:26,00,10,1, 11.9,1,1, -1.409, 9980.185, 685.010, 53344.063 25/11/12,02:04:26,01,10,1, 11.9,1,1, -1.409, 9980.167, 684.914, 53344.089 25/11/12,02:04:26,02,10,1, 11.9,1,1, -1.409, 9980.180, 684.845, 53344.154 25/11/12,02:04:26,03,10,1, 11.9,1,1, -1.409, 9980.152, 684.783, 53344.149 25/11/12,02:04:26,04,10,1, 11.9,1,1, -1.409, 9980.156, 684.726, 53344.192 25/11/12,02:04:26,05,10,1, 11.9,1,1, -1.409, 9980.150, 684.668, 53344.190 25/11/12,02:04:26,06,10,1, 11.9,1,1, -1.409, 9980.160, 684.594, 53344.259 25/11/12,02:04:26,07,10,1, 11.9,1,1, -1.409, 9980.136, 684.539, 53344.278 25/11/12,02:04:26,08,10,1, 11.9,1,1, -1.409, 9980.115, 684.489, 53344.271 25/11/12,02:04:26,09,10,1, 11.9,1,1, -1.409, 9980.109, 684.414, 53344.252 25/11/12,02:04:26,10,10,1, 11.9,1,1, -1.409, 9980.112, 684.364, 53344.335 25/11/12,02:04:26,11,10,1, 11.9,1,1, -1.409, 9980.116, 684.275, 53344.427 25/11/12,02:04:26,12,10,1, 11.9,1,1, -1.409, 9980.094, 684.255, 53344.471 25/11/12,02:04:26,13,10,1, 11.9,1,1, -1.409, 9980.084, 684.181, 53344.472 25/11/12,02:04:26,14,10,1, 11.9,1,1, -1.409, 9980.073, 684.136, 53344.541 25/11/12,02:04:26,15,10,1, 11.9,1,1, -1.409, 9980.043, 684.071, 53344.559 25/11/12,02:04:26,16,10,1, 11.9,1,1, -1.409, 9980.035, 684.021, 53344.550 25/11/12,02:04:26,17,10,1, 11.9,1,1, -1.409, 9980.037, 683.958, 53344.638 25/11/12,02:04:26,18,10,1, 11.9,1,1, -1.409, 9979.988, 683.883, 53344.395 25/11/12,02:04:26,19,10,1, 11.9,1,1, -1.409, 9979.987, 683.866, 53344.810 25/11/12,02:04:27,00,10,1, 12.0,1,1, -1.407, 9979.985, 683.866, 53344.810 25/11/12,02:04:27,01,10,1, 12.0,1,1, -1.407, 9979.993, 683.736, 53344.757 25/11/12,02:04:27,02,10,1, 12.0,1,1, -1.407, 9979.963, 683.653, 53344.797 25/11/12,02:04:27,03,10,1, 12.0,1,1, -1.407, 9979.967, 683.619, 53344.748 25/11/12,02:04:27,04,10,1, 12.0,1,1, -1.407, 9979.942, 683.535, 53344.758 25/11/12,02:04:27,05,10,1, 12.0,1,1, -1.407, 9979.961, 683.505, 53344.842 25/11/12,02:04:27,06,10,1, 12.0,1,1, -1.407, 9979.928, 683.442, 53344.932 25/11/12,02:04:27,07,10,1, 12.0,1,1, -1.407, 9979.915, 683.400, 53344.921 25/11/12,02:04:27,08,10,1, 12.0,1,1, -1.407, 9979.893, 683.311, 53344.976 25/11/12,02:04:27,09,10,1, 12.0,1,1, -1.407, 9979.856, 683.275, 53344.920 25/11/12,02:04:27,10,10,1, 12.0,1,1, -1.407, 9979.872, 683.217, 53344.965 25/11/12,02:04:27,11,10,1, 12.0,1,1, -1.407, 9979.851, 683.139, 53345.094 25/11/12,02:04:27,12,10,1, 12.0,1,1, -1.407, 9979.830, 683.073, 53345.071 25/11/12,02:04:27,13,10,1, 12.0,1,1, -1.407, 9979.822, 683.009, 53345.118 25/11/12,02:04:27,14,10,1, 12.0,1,1, -1.407, 9979.785, 682.965, 53345.208 25/11/12,02:04:27,15,10,1, 12.0,1,1, -1.407, 9979.791, 682.906, 53345.203 25/11/12,02:04:27,16,10,1, 12.0,1,1, -1.407, 9979.765, 682.849, 53345.230 25/11/12,02:04:27,17,10,1, 12.0,1,1, -1.407, 9979.761, 682.774, 53345.308 25/11/12,02:04:27,18,10,1, 12.0,1,1, -1.407, 9979.753, 682.698, 53345.233 25/11/12,02:04:27,19,10,1, 12.0,1,1, -1.407, 9979.724, 682.654, 53345.363 25/11/12,02:04:28,00,09,1, 11.9,1,1, -1.399, 9979.718, 682.654, 53345.363 25/11/12,02:04:28,01,09,1, 11.9,1,1, -1.399, 9979.682, 682.532, 53345.370 25/11/12,02:04:28,02,09,1, 11.9,1,1, -1.399, 9979.640, 682.493, 53345.476 25/11/12,02:04:28,03,09,1, 11.9,1,1, -1.399, 9979.613, 682.438, 53345.509 25/11/12,02:04:28,04,09,1, 11.9,1,1, -1.399, 9979.593, 682.378, 53345.520 25/11/12,02:04:28,05,09,1, 11.9,1,1, -1.399, 9979.585, 682.309, 53345.557 25/11/12,02:04:28,06,09,1, 11.9,1,1, -1.399, 9979.581, 682.246, 53345.499 25/11/12,02:04:28,07,09,1, 11.9,1,1, -1.399, 9979.577, 682.166, 53345.529 25/11/12,02:04:28,08,09,1, 11.9,1,1, -1.399, 9979.531, 682.133, 53345.593 25/11/12,02:04:28,09,09,1, 11.9,1,1, -1.399, 9979.523, 682.082, 53345.672 25/11/12,02:04:28,10,09,1, 11.9,1,1, -1.399, 9979.496, 682.013, 53345.711 25/11/12,02:04:28,11,09,1, 11.9,1,1, -1.399, 9979.481, 681.959, 53345.678 25/11/12,02:04:28,12,09,1, 11.9,1,1, -1.399, 9979.467, 681.905, 53345.699 25/11/12,02:04:28,13,09,1, 11.9,1,1, -1.399, 9979.455, 681.847, 53345.760 25/11/12,02:04:28,14,09,1, 11.9,1,1, -1.399, 9979.444, 681.779, 53345.786 25/11/12,02:04:28,15,09,1, 11.9,1,1, -1.399, 9979.453, 681.715, 53345.822 25/11/12,02:04:28,16,09,1, 11.9,1,1, -1.399, 9979.415, 681.662, 53345.903 25/11/12,02:04:28,17,09,1, 11.9,1,1, -1.399, 9979.430, 681.586, 53345.826 25/11/12,02:04:28,18,09,1, 11.9,1,1, -1.399, 9979.398, 681.556, 53345.919 25/11/12,02:04:28,19,09,1, 11.9,1,1, -1.399, 9979.359, 681.510, 53345.972 25/11/12,02:04:29,00,10,1, 12.0,1,1, -1.404, 9979.359, 681.510, 53345.972 25/11/12,02:04:29,01,10,1, 12.0,1,1, -1.404, 9979.361, 681.358, 53346.025 25/11/12,02:04:29,02,10,1, 12.0,1,1, -1.404, 9979.325, 681.307, 53346.048 25/11/12,02:04:29,03,10,1, 12.0,1,1, -1.404, 9979.338, 681.240, 53346.092 25/11/12,02:04:29,04,10,1, 12.0,1,1, -1.404, 9979.341, 681.170, 53346.089 25/11/12,02:04:29,05,10,1, 12.0,1,1, -1.404, 9979.320, 681.120, 53346.175 25/11/12,02:04:29,06,10,1, 12.0,1,1, -1.404, 9979.312, 681.041, 53346.136 25/11/12,02:04:29,07,10,1, 12.0,1,1, -1.404, 9979.327, 680.989, 53346.249 25/11/12,02:04:29,08,10,1, 12.0,1,1, -1.404, 9979.326, 680.913, 53346.203 25/11/12,02:04:29,09,10,1, 12.0,1,1, -1.404, 9979.319, 680.848, 53346.274 25/11/12,02:04:29,10,10,1, 12.0,1,1, -1.404, 9979.333, 680.769, 53346.272 25/11/12,02:04:29,11,10,1, 12.0,1,1, -1.404, 9979.299, 680.701, 53346.330 25/11/12,02:04:29,12,10,1, 12.0,1,1, -1.404, 9979.313, 680.667, 53346.375 25/11/12,02:04:29,13,10,1, 12.0,1,1, -1.404, 9979.282, 680.593, 53346.384 25/11/12,02:04:29,14,10,1, 12.0,1,1, -1.404, 9979.284, 680.511, 53346.444 25/11/12,02:04:29,15,10,1, 12.0,1,1, -1.404, 9979.297, 680.436, 53346.446 25/11/12,02:04:29,16,10,1, 12.0,1,1, -1.404, 9979.282, 680.395, 53346.513 25/11/12,02:04:29,17,10,1, 12.0,1,1, -1.404, 9979.278, 680.314, 53346.555 25/11/12,02:04:29,18,10,1, 12.0,1,1, -1.404, 9979.253, 680.234, 53346.632 25/11/12,02:04:29,19,10,1, 12.0,1,1, -1.404, 9979.244, 680.188, 53346.565 25/11/12,02:04:30,00,10,1, 11.9,1,1, -1.404, 9979.242, 680.188, 53346.565 25/11/12,02:04:30,01,10,1, 11.9,1,1, -1.404, 9979.245, 680.060, 53346.651 25/11/12,02:04:30,02,10,1, 11.9,1,1, -1.404, 9979.247, 679.990, 53346.686 25/11/12,02:04:30,03,10,1, 11.9,1,1, -1.404, 9979.223, 679.919, 53346.710 25/11/12,02:04:30,04,10,1, 11.9,1,1, -1.404, 9979.216, 679.847, 53346.727 25/11/12,02:04:30,05,10,1, 11.9,1,1, -1.404, 9979.206, 679.770, 53346.766 25/11/12,02:04:30,06,10,1, 11.9,1,1, -1.404, 9979.228, 679.686, 53346.770 25/11/12,02:04:30,07,10,1, 11.9,1,1, -1.404, 9979.200, 679.639, 53346.754 25/11/12,02:04:30,08,10,1, 11.9,1,1, -1.404, 9979.197, 679.580, 53346.814 25/11/12,02:04:30,09,10,1, 11.9,1,1, -1.404, 9979.180, 679.511, 53346.850 25/11/12,02:04:30,10,10,1, 11.9,1,1, -1.404, 9979.166, 679.445, 53346.977 25/11/12,02:04:30,11,10,1, 11.9,1,1, -1.404, 9979.143, 679.364, 53346.918 25/11/12,02:04:30,12,10,1, 11.9,1,1, -1.404, 9979.134, 679.277, 53346.993 25/11/12,02:04:30,13,10,1, 11.9,1,1, -1.404, 9979.131, 679.226, 53347.038 25/11/12,02:04:30,14,10,1, 11.9,1,1, -1.404, 9979.141, 679.132, 53347.052 25/11/12,02:04:30,15,10,1, 11.9,1,1, -1.404, 9979.119, 679.078, 53347.076 25/11/12,02:04:30,16,10,1, 11.9,1,1, -1.404, 9979.115, 678.997, 53347.140 25/11/12,02:04:30,17,10,1, 11.9,1,1, -1.404, 9979.113, 678.932, 53347.149 25/11/12,02:04:30,18,10,1, 11.9,1,1, -1.404, 9979.073, 678.854, 53347.172 25/11/12,02:04:30,19,10,1, 11.9,1,1, -1.404, 9979.076, 678.768, 53347.151 25/11/12,02:04:31,00,09,1, 11.8,1,1, -1.403, 9979.075, 678.768, 53347.151 25/11/12,02:04:31,01,09,1, 11.8,1,1, -1.403, 9979.046, 678.651, 53347.246 25/11/12,02:04:31,02,09,1, 11.8,1,1, -1.403, 9979.071, 678.552, 53347.262 25/11/12,02:04:31,03,09,1, 11.8,1,1, -1.403, 9979.019, 678.471, 53347.250 25/11/12,02:04:31,04,09,1, 11.8,1,1, -1.403, 9979.020, 678.399, 53347.387 25/11/12,02:04:31,05,09,1, 11.8,1,1, -1.403, 9979.011, 678.323, 53347.382 25/11/12,02:04:31,06,09,1, 11.8,1,1, -1.403, 9978.961, 678.239, 53347.369 25/11/12,02:04:31,07,09,1, 11.8,1,1, -1.403, 9978.965, 678.202, 53347.415 25/11/12,02:04:31,08,09,1, 11.8,1,1, -1.403, 9978.958, 678.085, 53347.405 25/11/12,02:04:31,09,09,1, 11.8,1,1, -1.403, 9978.938, 678.033, 53347.451 25/11/12,02:04:31,10,09,1, 11.8,1,1, -1.403, 9978.937, 677.933, 53347.419 25/11/12,02:04:31,11,09,1, 11.8,1,1, -1.403, 9978.924, 677.853, 53347.490 25/11/12,02:04:31,12,09,1, 11.8,1,1, -1.403, 9978.883, 677.808, 53347.615 25/11/12,02:04:31,13,09,1, 11.8,1,1, -1.403, 9978.907, 677.693, 53347.552 25/11/12,02:04:31,14,09,1, 11.8,1,1, -1.403, 9978.883, 677.636, 53347.537 25/11/12,02:04:31,15,09,1, 11.8,1,1, -1.403, 9978.851, 677.570, 53347.683 25/11/12,02:04:31,16,09,1, 11.8,1,1, -1.403, 9978.852, 677.462, 53347.632 25/11/12,02:04:31,17,09,1, 11.8,1,1, -1.403, 9978.793, 677.403, 53347.612 25/11/12,02:04:31,18,09,1, 11.8,1,1, -1.403, 9978.815, 677.307, 53347.676 25/11/12,02:04:31,19,09,1, 11.8,1,1, -1.403, 9978.795, 677.236, 53347.718 25/11/12,02:04:32,00,09,1, 11.9,1,1, -1.401, 9978.791, 677.236, 53347.718 25/11/12,02:04:32,01,09,1, 11.9,1,1, -1.401, 9978.746, 677.059, 53347.812 25/11/12,02:04:32,02,09,1, 11.9,1,1, -1.401, 9978.751, 676.975, 53347.766 25/11/12,02:04:32,03,09,1, 11.9,1,1, -1.401, 9978.735, 676.915, 53347.790 25/11/12,02:04:32,04,09,1, 11.9,1,1, -1.401, 9978.712, 676.858, 53347.795 25/11/12,02:04:32,05,09,1, 11.9,1,1, -1.401, 9978.672, 676.757, 53347.874 25/11/12,02:04:32,06,09,1, 11.9,1,1, -1.401, 9978.677, 676.688, 53347.968 25/11/12,02:04:32,07,09,1, 11.9,1,1, -1.401, 9978.666, 676.587, 53347.890 25/11/12,02:04:32,08,09,1, 11.9,1,1, -1.401, 9978.643, 676.518, 53347.960 25/11/12,02:04:32,09,09,1, 11.9,1,1, -1.401, 9978.628, 676.449, 53348.011 25/11/12,02:04:32,10,09,1, 11.9,1,1, -1.401, 9978.615, 676.384, 53347.970 25/11/12,02:04:32,11,09,1, 11.9,1,1, -1.401, 9978.602, 676.295, 53348.067 25/11/12,02:04:32,12,09,1, 11.9,1,1, -1.401, 9978.596, 676.234, 53348.049 25/11/12,02:04:32,13,09,1, 11.9,1,1, -1.401, 9978.585, 676.146, 53348.139 25/11/12,02:04:32,14,09,1, 11.9,1,1, -1.401, 9978.547, 676.058, 53348.145 25/11/12,02:04:32,15,09,1, 11.9,1,1, -1.401, 9978.555, 675.982, 53348.120 25/11/12,02:04:32,16,09,1, 11.9,1,1, -1.401, 9978.519, 675.908, 53348.205 25/11/12,02:04:32,17,09,1, 11.9,1,1, -1.401, 9978.519, 675.825, 53348.285 25/11/12,02:04:32,18,09,1, 11.9,1,1, -1.401, 9978.493, 675.769, 53348.222 25/11/12,02:04:32,19,09,1, 11.9,1,1, -1.401, 9978.477, 675.690, 53348.243 25/11/12,02:04:33,00,09,1, 11.9,1,1, -1.404, 9978.474, 675.690, 53348.243 25/11/12,02:04:33,01,09,1, 11.9,1,1, -1.404, 9978.487, 675.539, 53348.298 25/11/12,02:04:33,02,09,1, 11.9,1,1, -1.404, 9978.455, 675.466, 53348.394 25/11/12,02:04:33,03,09,1, 11.9,1,1, -1.404, 9978.443, 675.405, 53348.408 25/11/12,02:04:33,04,09,1, 11.9,1,1, -1.404, 9978.451, 675.335, 53348.417 25/11/12,02:04:33,05,09,1, 11.9,1,1, -1.404, 9978.417, 675.271, 53348.452 25/11/12,02:04:33,06,09,1, 11.9,1,1, -1.404, 9978.401, 675.189, 53348.505 25/11/12,02:04:33,07,09,1, 11.9,1,1, -1.404, 9978.397, 675.116, 53348.698 25/11/12,02:04:33,08,09,1, 11.9,1,1, -1.404, 9978.417, 675.020, 53348.506 25/11/12,02:04:33,09,09,1, 11.9,1,1, -1.404, 9978.391, 674.945, 53348.521 25/11/12,02:04:33,10,09,1, 11.9,1,1, -1.404, 9978.384, 674.884, 53348.515 25/11/12,02:04:33,11,09,1, 11.9,1,1, -1.404, 9978.346, 674.830, 53348.662 25/11/12,02:04:33,12,09,1, 11.9,1,1, -1.404, 9978.355, 674.778, 53348.682 25/11/12,02:04:33,13,09,1, 11.9,1,1, -1.404, 9978.340, 674.719, 53348.711 25/11/12,02:04:33,14,09,1, 11.9,1,1, -1.404, 9978.350, 674.634, 53348.747 25/11/12,02:04:33,15,09,1, 11.9,1,1, -1.404, 9978.350, 674.550, 53348.719 25/11/12,02:04:33,16,09,1, 11.9,1,1, -1.404, 9978.313, 674.499, 53348.717 25/11/12,02:04:33,17,09,1, 11.9,1,1, -1.404, 9978.311, 674.430, 53348.779 25/11/12,02:04:33,18,09,1, 11.9,1,1, -1.404, 9978.283, 674.364, 53348.818 25/11/12,02:04:33,19,09,1, 11.9,1,1, -1.404, 9978.310, 674.304, 53348.809 25/11/12,02:04:34,00,09,1, 11.9,1,1, -1.401, 9978.307, 674.304, 53348.809 25/11/12,02:04:34,01,09,1, 11.9,1,1, -1.401, 9978.299, 674.185, 53348.907 25/11/12,02:04:34,02,09,1, 11.9,1,1, -1.401, 9978.266, 674.161, 53348.966 25/11/12,02:04:34,03,09,1, 11.9,1,1, -1.401, 9978.262, 674.060, 53349.023 25/11/12,02:04:34,04,09,1, 11.9,1,1, -1.401, 9978.256, 674.021, 53349.073 25/11/12,02:04:34,05,09,1, 11.9,1,1, -1.401, 9978.257, 673.958, 53349.002 25/11/12,02:04:34,06,09,1, 11.9,1,1, -1.401, 9978.248, 673.887, 53349.086 25/11/12,02:04:34,07,09,1, 11.9,1,1, -1.401, 9978.252, 673.868, 53349.120 25/11/12,02:04:34,08,09,1, 11.9,1,1, -1.401, 9978.261, 673.794, 53349.107 25/11/12,02:04:34,09,09,1, 11.9,1,1, -1.401, 9978.240, 673.717, 53348.999 25/11/12,02:04:34,10,09,1, 11.9,1,1, -1.401, 9978.234, 673.692, 53349.269 25/11/12,02:04:34,11,09,1, 11.9,1,1, -1.401, 9978.247, 673.618, 53349.313 25/11/12,02:04:34,12,09,1, 11.9,1,1, -1.401, 9978.205, 673.585, 53349.297 25/11/12,02:04:34,13,09,1, 11.9,1,1, -1.401, 9978.221, 673.533, 53349.384 25/11/12,02:04:34,14,09,1, 11.9,1,1, -1.401, 9978.214, 673.473, 53349.336 25/11/12,02:04:34,15,09,1, 11.9,1,1, -1.401, 9978.221, 673.422, 53349.355 25/11/12,02:04:34,16,09,1, 11.9,1,1, -1.401, 9978.194, 673.391, 53349.449 25/11/12,02:04:34,17,09,1, 11.9,1,1, -1.401, 9978.201, 673.315, 53349.442 25/11/12,02:04:34,18,09,1, 11.9,1,1, -1.401, 9978.218, 673.265, 53349.526 25/11/12,02:04:34,19,09,1, 11.9,1,1, -1.401, 9978.218, 673.213, 53349.594 25/11/12,02:04:35,00,09,1, 11.9,1,1, -1.407, 9978.216, 673.213, 53349.594 25/11/12,02:04:35,01,09,1, 11.9,1,1, -1.407, 9978.196, 673.107, 53349.617 25/11/12,02:04:35,02,09,1, 11.9,1,1, -1.407, 9978.184, 673.076, 53349.708 25/11/12,02:04:35,03,09,1, 11.9,1,1, -1.407, 9978.195, 672.997, 53349.623 25/11/12,02:04:35,04,09,1, 11.9,1,1, -1.407, 9978.200, 672.962, 53349.730 25/11/12,02:04:35,05,09,1, 11.9,1,1, -1.407, 9978.202, 672.922, 53349.782 25/11/12,02:04:35,06,09,1, 11.9,1,1, -1.407, 9978.193, 672.848, 53349.730 25/11/12,02:04:35,07,09,1, 11.9,1,1, -1.407, 9978.189, 672.789, 53349.812 25/11/12,02:04:35,08,09,1, 11.9,1,1, -1.407, 9978.201, 672.755, 53349.843 25/11/12,02:04:35,09,09,1, 11.9,1,1, -1.407, 9978.204, 672.718, 53349.889 25/11/12,02:04:35,10,09,1, 11.9,1,1, -1.407, 9978.200, 672.669, 53349.919 25/11/12,02:04:35,11,09,1, 11.9,1,1, -1.407, 9978.188, 672.600, 53349.967 25/11/12,02:04:35,12,09,1, 11.9,1,1, -1.407, 9978.196, 672.571, 53349.999 25/11/12,02:04:35,13,09,1, 11.9,1,1, -1.407, 9978.204, 672.515, 53350.015 25/11/12,02:04:35,14,09,1, 11.9,1,1, -1.407, 9978.192, 672.456, 53350.036 25/11/12,02:04:35,15,09,1, 11.9,1,1, -1.407, 9978.188, 672.380, 53350.084 25/11/12,02:04:35,16,09,1, 11.9,1,1, -1.407, 9978.208, 672.354, 53350.084 25/11/12,02:04:35,17,09,1, 11.9,1,1, -1.407, 9978.204, 672.291, 53350.152 25/11/12,02:04:35,18,09,1, 11.9,1,1, -1.407, 9978.213, 672.246, 53350.153 25/11/12,02:04:35,19,09,1, 11.9,1,1, -1.407, 9978.239, 672.206, 53350.237 25/11/12,02:04:36,00,10,1, 11.9,1,1, -1.404, 9978.232, 672.206, 53350.237 25/11/12,02:04:36,01,10,1, 11.9,1,1, -1.404, 9978.217, 672.105, 53350.241 25/11/12,02:04:36,02,10,1, 11.9,1,1, -1.404, 9978.229, 672.044, 53350.261 25/11/12,02:04:36,03,10,1, 11.9,1,1, -1.404, 9978.227, 672.006, 53350.302 25/11/12,02:04:36,04,10,1, 11.9,1,1, -1.404, 9978.261, 671.926, 53350.390 25/11/12,02:04:36,05,10,1, 11.9,1,1, -1.404, 9978.281, 671.873, 53350.362 25/11/12,02:04:36,06,10,1, 11.9,1,1, -1.404, 9978.254, 671.856, 53350.431 25/11/12,02:04:36,07,10,1, 11.9,1,1, -1.404, 9978.286, 671.789, 53350.460 25/11/12,02:04:36,08,10,1, 11.9,1,1, -1.404, 9978.277, 671.741, 53350.551 25/11/12,02:04:36,09,10,1, 11.9,1,1, -1.404, 9978.294, 671.692, 53350.523 25/11/12,02:04:36,10,10,1, 11.9,1,1, -1.404, 9978.293, 671.631, 53350.557 25/11/12,02:04:36,11,10,1, 11.9,1,1, -1.404, 9978.321, 671.580, 53350.529 25/11/12,02:04:36,12,10,1, 11.9,1,1, -1.404, 9978.316, 671.543, 53350.610 25/11/12,02:04:36,13,10,1, 11.9,1,1, -1.404, 9978.333, 671.479, 53350.645 25/11/12,02:04:36,14,10,1, 11.9,1,1, -1.404, 9978.332, 671.427, 53350.678 25/11/12,02:04:36,15,10,1, 11.9,1,1, -1.404, 9978.358, 671.356, 53350.753 25/11/12,02:04:36,16,10,1, 11.9,1,1, -1.404, 9978.383, 671.339, 53350.832 25/11/12,02:04:36,17,10,1, 11.9,1,1, -1.404, 9978.356, 671.298, 53350.838 25/11/12,02:04:36,18,10,1, 11.9,1,1, -1.404, 9978.372, 671.232, 53350.871 25/11/12,02:04:36,19,10,1, 11.9,1,1, -1.404, 9978.403, 671.170, 53350.873 25/11/12,02:04:37,00,10,1, 11.9,1,1, -1.403, 9978.399, 671.170, 53350.873 25/11/12,02:04:37,01,10,1, 11.9,1,1, -1.403, 9978.413, 671.083, 53350.993 25/11/12,02:04:37,02,10,1, 11.9,1,1, -1.403, 9978.415, 671.033, 53351.046 25/11/12,02:04:37,03,10,1, 11.9,1,1, -1.403, 9978.431, 670.963, 53350.960 25/11/12,02:04:37,04,10,1, 11.9,1,1, -1.403, 9978.446, 670.929, 53351.000 25/11/12,02:04:37,05,10,1, 11.9,1,1, -1.403, 9978.453, 670.873, 53351.032 25/11/12,02:04:37,06,10,1, 11.9,1,1, -1.403, 9978.481, 670.820, 53351.076 25/11/12,02:04:37,07,10,1, 11.9,1,1, -1.403, 9978.471, 670.787, 53351.196 25/11/12,02:04:37,08,10,1, 11.9,1,1, -1.403, 9978.496, 670.720, 53351.195 25/11/12,02:04:37,09,10,1, 11.9,1,1, -1.403, 9978.501, 670.687, 53351.259 25/11/12,02:04:37,10,10,1, 11.9,1,1, -1.403, 9978.511, 670.624, 53351.239 25/11/12,02:04:37,11,10,1, 11.9,1,1, -1.403, 9978.511, 670.597, 53351.241 25/11/12,02:04:37,12,10,1, 11.9,1,1, -1.403, 9978.557, 670.561, 53351.314 25/11/12,02:04:37,13,10,1, 11.9,1,1, -1.403, 9978.540, 670.519, 53351.329 25/11/12,02:04:37,14,10,1, 11.9,1,1, -1.403, 9978.548, 670.470, 53351.406 25/11/12,02:04:37,15,10,1, 11.9,1,1, -1.403, 9978.579, 670.417, 53351.452 25/11/12,02:04:37,16,10,1, 11.9,1,1, -1.403, 9978.561, 670.369, 53351.433 25/11/12,02:04:37,17,10,1, 11.9,1,1, -1.403, 9978.587, 670.323, 53351.525 25/11/12,02:04:37,18,10,1, 11.9,1,1, -1.403, 9978.608, 670.306, 53351.623 25/11/12,02:04:37,19,10,1, 11.9,1,1, -1.403, 9978.601, 670.259, 53351.594 25/11/12,02:04:38,00,10,1, 11.9,1,1, -1.403, 9978.600, 670.259, 53351.594 25/11/12,02:04:38,01,10,1, 11.9,1,1, -1.403, 9978.617, 670.138, 53351.599 25/11/12,02:04:38,02,10,1, 11.9,1,1, -1.403, 9978.654, 670.109, 53351.720 25/11/12,02:04:38,03,10,1, 11.9,1,1, -1.403, 9978.669, 670.060, 53351.730 25/11/12,02:04:38,04,10,1, 11.9,1,1, -1.403, 9978.640, 670.031, 53351.723 25/11/12,02:04:38,05,10,1, 11.9,1,1, -1.403, 9978.664, 669.971, 53351.851 25/11/12,02:04:38,06,10,1, 11.9,1,1, -1.403, 9978.649, 669.925, 53351.822 25/11/12,02:04:38,07,10,1, 11.9,1,1, -1.403, 9978.660, 669.869, 53351.875 25/11/12,02:04:38,08,10,1, 11.9,1,1, -1.403, 9978.672, 669.833, 53351.948 25/11/12,02:04:38,09,10,1, 11.9,1,1, -1.403, 9978.686, 669.800, 53351.926 25/11/12,02:04:38,10,10,1, 11.9,1,1, -1.403, 9978.697, 669.750, 53351.947 25/11/12,02:04:38,11,10,1, 11.9,1,1, -1.403, 9978.724, 669.709, 53352.021 25/11/12,02:04:38,12,10,1, 11.9,1,1, -1.403, 9978.736, 669.685, 53352.022 25/11/12,02:04:38,13,10,1, 11.9,1,1, -1.403, 9978.724, 669.640, 53352.135 25/11/12,02:04:38,14,10,1, 11.9,1,1, -1.403, 9978.731, 669.562, 53352.120 25/11/12,02:04:38,15,10,1, 11.9,1,1, -1.403, 9978.750, 669.550, 53352.180 25/11/12,02:04:38,16,10,1, 11.9,1,1, -1.403, 9978.764, 669.517, 53352.246 25/11/12,02:04:38,17,10,1, 11.9,1,1, -1.403, 9978.795, 669.478, 53352.267 25/11/12,02:04:38,18,10,1, 11.9,1,1, -1.403, 9978.788, 669.434, 53352.302 25/11/12,02:04:38,19,10,1, 11.9,1,1, -1.403, 9978.801, 669.377, 53352.321 25/11/12,02:04:39,00,10,1, 12.0,1,1, -1.401, 9978.800, 669.377, 53352.321 25/11/12,02:04:39,01,10,1, 12.0,1,1, -1.401, 9978.800, 669.362, 53352.366 25/11/12,02:04:39,02,10,1, 12.0,1,1, -1.401, 9978.806, 669.281, 53352.450 25/11/12,02:04:39,03,10,1, 12.0,1,1, -1.401, 9978.792, 669.249, 53352.475 25/11/12,02:04:39,04,10,1, 12.0,1,1, -1.401, 9978.788, 669.219, 53352.538 25/11/12,02:04:39,05,10,1, 12.0,1,1, -1.401, 9978.817, 669.164, 53352.500 25/11/12,02:04:39,06,10,1, 12.0,1,1, -1.401, 9978.804, 669.172, 53352.592 25/11/12,02:04:39,07,10,1, 12.0,1,1, -1.401, 9978.815, 669.128, 53352.635 25/11/12,02:04:39,08,10,1, 12.0,1,1, -1.401, 9978.814, 669.109, 53352.674 25/11/12,02:04:39,09,10,1, 12.0,1,1, -1.401, 9978.825, 669.080, 53352.655 25/11/12,02:04:39,10,10,1, 12.0,1,1, -1.401, 9978.832, 669.036, 53352.715 25/11/12,02:04:39,11,10,1, 12.0,1,1, -1.401, 9978.864, 668.990, 53352.798 25/11/12,02:04:39,12,10,1, 12.0,1,1, -1.401, 9978.801, 668.981, 53352.846 25/11/12,02:04:39,13,10,1, 12.0,1,1, -1.401, 9978.833, 668.933, 53352.797 25/11/12,02:04:39,14,10,1, 12.0,1,1, -1.401, 9978.840, 668.894, 53352.872 25/11/12,02:04:39,15,10,1, 12.0,1,1, -1.401, 9978.833, 668.876, 53352.973 25/11/12,02:04:39,16,10,1, 12.0,1,1, -1.401, 9978.842, 668.854, 53352.962 25/11/12,02:04:39,17,10,1, 12.0,1,1, -1.401, 9978.853, 668.826, 53352.957 25/11/12,02:04:39,18,10,1, 12.0,1,1, -1.401, 9978.843, 668.799, 53353.057 25/11/12,02:04:39,19,10,1, 12.0,1,1, -1.401, 9978.861, 668.789, 53353.159 25/11/12,02:04:40,00,10,1, 11.9,1,1, -1.403, 9978.858, 668.789, 53353.159 25/11/12,02:04:40,01,10,1, 11.9,1,1, -1.403, 9978.837, 668.722, 53353.197 25/11/12,02:04:40,02,10,1, 11.9,1,1, -1.403, 9978.865, 668.677, 53353.151 25/11/12,02:04:40,03,10,1, 11.9,1,1, -1.403, 9978.839, 668.661, 53353.257 25/11/12,02:04:40,04,10,1, 11.9,1,1, -1.403, 9978.830, 668.649, 53353.335 25/11/12,02:04:40,05,10,1, 11.9,1,1, -1.403, 9978.864, 668.615, 53353.308 25/11/12,02:04:40,06,10,1, 11.9,1,1, -1.403, 9978.841, 668.585, 53353.337 25/11/12,02:04:40,07,10,1, 11.9,1,1, -1.403, 9978.866, 668.562, 53353.434 25/11/12,02:04:40,08,10,1, 11.9,1,1, -1.403, 9978.850, 668.532, 53353.447 25/11/12,02:04:40,09,10,1, 11.9,1,1, -1.403, 9978.835, 668.528, 53353.451 25/11/12,02:04:40,10,10,1, 11.9,1,1, -1.403, 9978.861, 668.496, 53353.519 25/11/12,02:04:40,11,10,1, 11.9,1,1, -1.403, 9978.855, 668.468, 53353.526 25/11/12,02:04:40,12,10,1, 11.9,1,1, -1.403, 9978.863, 668.427, 53353.599 25/11/12,02:04:40,13,10,1, 11.9,1,1, -1.403, 9978.848, 668.390, 53353.691 25/11/12,02:04:40,14,10,1, 11.9,1,1, -1.403, 9978.854, 668.359, 53353.678 25/11/12,02:04:40,15,10,1, 11.9,1,1, -1.403, 9978.846, 668.350, 53353.753 25/11/12,02:04:40,16,10,1, 11.9,1,1, -1.403, 9978.833, 668.316, 53353.783 25/11/12,02:04:40,17,10,1, 11.9,1,1, -1.403, 9978.816, 668.283, 53353.718 25/11/12,02:04:40,18,10,1, 11.9,1,1, -1.403, 9978.842, 668.261, 53353.835 25/11/12,02:04:40,19,10,1, 11.9,1,1, -1.403, 9978.848, 668.220, 53353.873 25/11/12,02:04:41,00,10,1, 11.9,1,1, -1.406, 9978.842, 668.220, 53353.873 25/11/12,02:04:41,01,10,1, 11.9,1,1, -1.406, 9978.806, 668.186, 53354.018 25/11/12,02:04:41,02,10,1, 11.9,1,1, -1.406, 9978.834, 668.156, 53353.937 25/11/12,02:04:41,03,10,1, 11.9,1,1, -1.406, 9978.820, 668.143, 53354.045 25/11/12,02:04:41,04,10,1, 11.9,1,1, -1.406, 9978.823, 668.079, 53354.116 25/11/12,02:04:41,05,10,1, 11.9,1,1, -1.406, 9978.806, 668.061, 53354.054 25/11/12,02:04:41,06,10,1, 11.9,1,1, -1.406, 9978.799, 668.031, 53354.187 25/11/12,02:04:41,07,10,1, 11.9,1,1, -1.406, 9978.801, 668.014, 53354.179 25/11/12,02:04:41,08,10,1, 11.9,1,1, -1.406, 9978.794, 667.992, 53354.095 25/11/12,02:04:41,09,10,1, 11.9,1,1, -1.406, 9978.757, 667.977, 53354.344 25/11/12,02:04:41,10,10,1, 11.9,1,1, -1.406, 9978.791, 667.957, 53354.368 25/11/12,02:04:41,11,10,1, 11.9,1,1, -1.406, 9978.804, 667.914, 53354.436 25/11/12,02:04:41,12,10,1, 11.9,1,1, -1.406, 9978.776, 667.874, 53354.402 25/11/12,02:04:41,13,10,1, 11.9,1,1, -1.406, 9978.762, 667.866, 53354.457 25/11/12,02:04:41,14,10,1, 11.9,1,1, -1.406, 9978.767, 667.816, 53354.455 25/11/12,02:04:41,15,10,1, 11.9,1,1, -1.406, 9978.761, 667.825, 53354.547 25/11/12,02:04:41,16,10,1, 11.9,1,1, -1.406, 9978.779, 667.801, 53354.588 25/11/12,02:04:41,17,10,1, 11.9,1,1, -1.406, 9978.774, 667.765, 53354.659 25/11/12,02:04:41,18,10,1, 11.9,1,1, -1.406, 9978.755, 667.755, 53354.668 25/11/12,02:04:41,19,10,1, 11.9,1,1, -1.406, 9978.755, 667.713, 53354.677 25/11/12,02:04:42,00,10,1, 11.9,1,1, -1.405, 9978.750, 667.713, 53354.677 25/11/12,02:04:42,01,10,1, 11.9,1,1, -1.405, 9978.728, 667.653, 53354.747 25/11/12,02:04:42,02,10,1, 11.9,1,1, -1.405, 9978.747, 667.610, 53354.854 25/11/12,02:04:42,03,10,1, 11.9,1,1, -1.405, 9978.731, 667.612, 53354.825 25/11/12,02:04:42,04,10,1, 11.9,1,1, -1.405, 9978.727, 667.572, 53354.920 25/11/12,02:04:42,05,10,1, 11.9,1,1, -1.405, 9978.706, 667.538, 53354.977 25/11/12,02:04:42,06,10,1, 11.9,1,1, -1.405, 9978.733, 667.535, 53354.984 25/11/12,02:04:42,07,10,1, 11.9,1,1, -1.405, 9978.721, 667.502, 53355.044 25/11/12,02:04:42,08,10,1, 11.9,1,1, -1.405, 9978.703, 667.463, 53355.054 25/11/12,02:04:42,09,10,1, 11.9,1,1, -1.405, 9978.695, 667.452, 53355.113 25/11/12,02:04:42,10,10,1, 11.9,1,1, -1.405, 9978.712, 667.415, 53355.026 25/11/12,02:04:42,11,10,1, 11.9,1,1, -1.405, 9978.681, 667.386, 53355.139 25/11/12,02:04:42,12,10,1, 11.9,1,1, -1.405, 9978.696, 667.367, 53355.234 25/11/12,02:04:42,13,10,1, 11.9,1,1, -1.405, 9978.646, 667.312, 53355.234 25/11/12,02:04:42,14,10,1, 11.9,1,1, -1.405, 9978.642, 667.329, 53355.213 25/11/12,02:04:42,15,10,1, 11.9,1,1, -1.405, 9978.647, 667.301, 53355.293 25/11/12,02:04:42,16,10,1, 11.9,1,1, -1.405, 9978.644, 667.273, 53355.353 25/11/12,02:04:42,17,10,1, 11.9,1,1, -1.405, 9978.630, 667.259, 53355.427 25/11/12,02:04:42,18,10,1, 11.9,1,1, -1.405, 9978.630, 667.207, 53355.415 25/11/12,02:04:42,19,10,1, 11.9,1,1, -1.405, 9978.604, 667.181, 53355.444 25/11/12,02:04:43,00,10,1, 11.9,1,1, -1.403, 9978.600, 667.181, 53355.444 25/11/12,02:04:43,01,10,1, 11.9,1,1, -1.403, 9978.618, 667.134, 53355.531 25/11/12,02:04:43,02,10,1, 11.9,1,1, -1.403, 9978.595, 667.128, 53355.542 25/11/12,02:04:43,03,10,1, 11.9,1,1, -1.403, 9978.568, 667.090, 53355.623 25/11/12,02:04:43,04,10,1, 11.9,1,1, -1.403, 9978.584, 667.080, 53355.673 25/11/12,02:04:43,05,10,1, 11.9,1,1, -1.403, 9978.569, 667.032, 53355.686 25/11/12,02:04:43,06,10,1, 11.9,1,1, -1.403, 9978.560, 667.050, 53355.752 25/11/12,02:04:43,07,10,1, 11.9,1,1, -1.403, 9978.568, 667.004, 53355.817 25/11/12,02:04:43,08,10,1, 11.9,1,1, -1.403, 9978.497, 666.990, 53355.879 25/11/12,02:04:43,09,10,1, 11.9,1,1, -1.403, 9978.531, 666.946, 53355.839 25/11/12,02:04:43,10,10,1, 11.9,1,1, -1.403, 9978.514, 666.948, 53355.922 25/11/12,02:04:43,11,10,1, 11.9,1,1, -1.403, 9978.478, 666.927, 53356.047 25/11/12,02:04:43,12,10,1, 11.9,1,1, -1.403, 9978.472, 666.902, 53355.984 25/11/12,02:04:43,13,10,1, 11.9,1,1, -1.403, 9978.452, 666.888, 53355.983 25/11/12,02:04:43,14,10,1, 11.9,1,1, -1.403, 9978.457, 666.864, 53356.066 25/11/12,02:04:43,15,10,1, 11.9,1,1, -1.403, 9978.436, 666.860, 53356.115 25/11/12,02:04:43,16,10,1, 11.9,1,1, -1.403, 9978.419, 666.828, 53356.162 25/11/12,02:04:43,17,10,1, 11.9,1,1, -1.403, 9978.423, 666.793, 53356.182 25/11/12,02:04:43,18,10,1, 11.9,1,1, -1.403, 9978.391, 666.789, 53356.249 25/11/12,02:04:43,19,10,1, 11.9,1,1, -1.403, 9978.395, 666.759, 53356.300 25/11/12,02:04:44,00,10,1, 11.9,1,1, -1.400, 9978.391, 666.759, 53356.300 25/11/12,02:04:44,01,10,1, 11.9,1,1, -1.400, 9978.337, 666.716, 53356.399 25/11/12,02:04:44,02,10,1, 11.9,1,1, -1.400, 9978.324, 666.703, 53356.404 25/11/12,02:04:44,03,10,1, 11.9,1,1, -1.400, 9978.326, 666.675, 53356.385 25/11/12,02:04:44,04,10,1, 11.9,1,1, -1.400, 9978.294, 666.649, 53356.518 25/11/12,02:04:44,05,10,1, 11.9,1,1, -1.400, 9978.273, 666.648, 53356.569 25/11/12,02:04:44,06,10,1, 11.9,1,1, -1.400, 9978.248, 666.598, 53356.560 25/11/12,02:04:44,07,10,1, 11.9,1,1, -1.400, 9978.217, 666.602, 53356.574 25/11/12,02:04:44,08,10,1, 11.9,1,1, -1.400, 9978.191, 666.574, 53356.677 25/11/12,02:04:44,09,10,1, 11.9,1,1, -1.400, 9978.179, 666.518, 53356.673 25/11/12,02:04:44,10,10,1, 11.9,1,1, -1.400, 9978.113, 666.514, 53356.705 25/11/12,02:04:44,11,10,1, 11.9,1,1, -1.400, 9978.146, 666.510, 53356.748 25/11/12,02:04:44,12,10,1, 11.9,1,1, -1.400, 9978.104, 666.468, 53356.647 25/11/12,02:04:44,13,10,1, 11.9,1,1, -1.400, 9978.079, 666.457, 53356.836 25/11/12,02:04:44,14,10,1, 11.9,1,1, -1.400, 9978.050, 666.414, 53356.900 25/11/12,02:04:44,15,10,1, 11.9,1,1, -1.400, 9978.020, 666.406, 53356.907 25/11/12,02:04:44,16,10,1, 11.9,1,1, -1.400, 9977.985, 666.394, 53357.003 25/11/12,02:04:44,17,10,1, 11.9,1,1, -1.400, 9977.946, 666.368, 53357.009 25/11/12,02:04:44,18,10,1, 11.9,1,1, -1.400, 9977.886, 666.354, 53357.012 25/11/12,02:04:44,19,10,1, 11.9,1,1, -1.400, 9977.879, 666.331, 53357.127 25/11/12,02:04:45,00,10,1, 11.9,1,1, -1.403, 9977.874, 666.331, 53357.127 25/11/12,02:04:45,01,10,1, 11.9,1,1, -1.403, 9977.813, 666.277, 53357.186 25/11/12,02:04:45,02,10,1, 11.9,1,1, -1.403, 9977.790, 666.281, 53357.223 25/11/12,02:04:45,03,10,1, 11.9,1,1, -1.403, 9977.759, 666.250, 53357.300 25/11/12,02:04:45,04,10,1, 11.9,1,1, -1.403, 9977.721, 666.205, 53357.294 25/11/12,02:04:45,05,10,1, 11.9,1,1, -1.403, 9977.698, 666.209, 53357.400 25/11/12,02:04:45,06,10,1, 11.9,1,1, -1.403, 9977.644, 666.191, 53357.429 25/11/12,02:04:45,07,10,1, 11.9,1,1, -1.403, 9977.624, 666.138, 53357.425 25/11/12,02:04:45,08,10,1, 11.9,1,1, -1.403, 9977.581, 666.139, 53357.480 25/11/12,02:04:45,09,10,1, 11.9,1,1, -1.403, 9977.534, 666.101, 53357.499 25/11/12,02:04:45,10,10,1, 11.9,1,1, -1.403, 9977.512, 666.069, 53357.547 25/11/12,02:04:45,11,10,1, 11.9,1,1, -1.403, 9977.490, 666.057, 53357.647 25/11/12,02:04:45,12,10,1, 11.9,1,1, -1.403, 9977.449, 666.011, 53357.634 25/11/12,02:04:45,13,10,1, 11.9,1,1, -1.403, 9977.417, 666.002, 53357.712 25/11/12,02:04:45,14,10,1, 11.9,1,1, -1.403, 9977.365, 665.956, 53357.720 25/11/12,02:04:45,15,10,1, 11.9,1,1, -1.403, 9977.333, 665.923, 53357.706 25/11/12,02:04:45,16,10,1, 11.9,1,1, -1.403, 9977.289, 665.896, 53357.783 25/11/12,02:04:45,17,10,1, 11.9,1,1, -1.403, 9977.259, 665.890, 53357.834 25/11/12,02:04:45,18,10,1, 11.9,1,1, -1.403, 9977.210, 665.861, 53358.179 25/11/12,02:04:45,19,10,1, 11.9,1,1, -1.403, 9977.185, 665.808, 53357.868 25/11/12,02:04:46,00,10,1, 11.9,1,1, -1.407, 9977.181, 665.808, 53357.868 25/11/12,02:04:46,01,10,1, 11.9,1,1, -1.407, 9977.094, 665.756, 53357.935 25/11/12,02:04:46,02,10,1, 11.9,1,1, -1.407, 9977.063, 665.697, 53357.989 25/11/12,02:04:46,03,10,1, 11.9,1,1, -1.407, 9977.018, 665.666, 53358.014 25/11/12,02:04:46,04,10,1, 11.9,1,1, -1.407, 9976.965, 665.633, 53358.101 25/11/12,02:04:46,05,10,1, 11.9,1,1, -1.407, 9976.947, 665.608, 53358.191 25/11/12,02:04:46,06,10,1, 11.9,1,1, -1.407, 9976.895, 665.591, 53358.198 25/11/12,02:04:46,07,10,1, 11.9,1,1, -1.407, 9976.859, 665.541, 53358.144 25/11/12,02:04:46,08,10,1, 11.9,1,1, -1.407, 9976.784, 665.515, 53358.233 25/11/12,02:04:46,09,10,1, 11.9,1,1, -1.407, 9976.788, 665.460, 53358.190 25/11/12,02:04:46,10,10,1, 11.9,1,1, -1.407, 9976.730, 665.433, 53358.305 25/11/12,02:04:46,11,10,1, 11.9,1,1, -1.407, 9976.711, 665.376, 53358.292 25/11/12,02:04:46,12,10,1, 11.9,1,1, -1.407, 9976.687, 665.348, 53358.298 25/11/12,02:04:46,13,10,1, 11.9,1,1, -1.407, 9976.607, 665.296, 53358.368 25/11/12,02:04:46,14,10,1, 11.9,1,1, -1.407, 9976.570, 665.260, 53358.402 25/11/12,02:04:46,15,10,1, 11.9,1,1, -1.407, 9976.525, 665.213, 53358.491 25/11/12,02:04:46,16,10,1, 11.9,1,1, -1.407, 9976.488, 665.192, 53358.505 25/11/12,02:04:46,17,10,1, 11.9,1,1, -1.407, 9976.477, 665.156, 53358.536 25/11/12,02:04:46,18,10,1, 11.9,1,1, -1.407, 9976.424, 665.119, 53358.554 25/11/12,02:04:46,19,10,1, 11.9,1,1, -1.407, 9976.366, 665.054, 53358.569 25/11/12,02:04:47,00,09,1, 11.9,1,1, -1.403, 9976.363, 665.054, 53358.569 25/11/12,02:04:47,01,09,1, 11.9,1,1, -1.403, 9976.303, 664.989, 53358.691 25/11/12,02:04:47,02,09,1, 11.9,1,1, -1.403, 9976.246, 664.906, 53358.661 25/11/12,02:04:47,03,09,1, 11.9,1,1, -1.403, 9976.215, 664.890, 53358.769 25/11/12,02:04:47,04,09,1, 11.9,1,1, -1.403, 9976.175, 664.821, 53358.765 25/11/12,02:04:47,05,09,1, 11.9,1,1, -1.403, 9976.149, 664.796, 53358.823 25/11/12,02:04:47,06,09,1, 11.9,1,1, -1.403, 9976.095, 664.732, 53358.792 25/11/12,02:04:47,07,09,1, 11.9,1,1, -1.403, 9976.060, 664.662, 53358.821 25/11/12,02:04:47,08,09,1, 11.9,1,1, -1.403, 9976.049, 664.602, 53358.745 25/11/12,02:04:47,09,09,1, 11.9,1,1, -1.403, 9975.991, 664.571, 53358.920 25/11/12,02:04:47,10,09,1, 11.9,1,1, -1.403, 9975.955, 664.529, 53358.842 25/11/12,02:04:47,11,09,1, 11.9,1,1, -1.403, 9975.906, 664.468, 53358.972 25/11/12,02:04:47,12,09,1, 11.9,1,1, -1.403, 9975.868, 664.414, 53358.941 25/11/12,02:04:47,13,09,1, 11.9,1,1, -1.403, 9975.817, 664.375, 53358.982 25/11/12,02:04:47,14,09,1, 11.9,1,1, -1.403, 9975.785, 664.302, 53358.976 25/11/12,02:04:47,15,09,1, 11.9,1,1, -1.403, 9975.732, 664.255, 53359.031 25/11/12,02:04:47,16,09,1, 11.9,1,1, -1.403, 9975.700, 664.218, 53359.084 25/11/12,02:04:47,17,09,1, 11.9,1,1, -1.403, 9975.641, 664.144, 53359.124 25/11/12,02:04:47,18,09,1, 11.9,1,1, -1.403, 9975.611, 664.106, 53359.135 25/11/12,02:04:47,19,09,1, 11.9,1,1, -1.403, 9975.570, 664.043, 53359.167 25/11/12,02:04:48,00,08,1, 11.9,1,1, -1.406, 9975.562, 664.043, 53359.167 25/11/12,02:04:48,01,08,1, 11.9,1,1, -1.406, 9975.495, 663.930, 53359.160 25/11/12,02:04:48,02,08,1, 11.9,1,1, -1.406, 9975.453, 663.853, 53359.180 25/11/12,02:04:48,03,08,1, 11.9,1,1, -1.406, 9975.386, 663.798, 53359.242 25/11/12,02:04:48,04,08,1, 11.9,1,1, -1.406, 9975.350, 663.731, 53359.300 25/11/12,02:04:48,05,08,1, 11.9,1,1, -1.406, 9975.325, 663.683, 53359.316 25/11/12,02:04:48,06,08,1, 11.9,1,1, -1.406, 9975.261, 663.657, 53359.361 25/11/12,02:04:48,07,08,1, 11.9,1,1, -1.406, 9975.234, 663.600, 53359.404 25/11/12,02:04:48,08,08,1, 11.9,1,1, -1.406, 9975.187, 663.536, 53359.400 25/11/12,02:04:48,09,08,1, 11.9,1,1, -1.406, 9975.133, 663.472, 53359.391 25/11/12,02:04:48,10,08,1, 11.9,1,1, -1.406, 9975.088, 663.410, 53359.429 25/11/12,02:04:48,11,08,1, 11.9,1,1, -1.406, 9975.030, 663.348, 53359.402 25/11/12,02:04:48,12,08,1, 11.9,1,1, -1.406, 9974.970, 663.311, 53359.465 25/11/12,02:04:48,13,08,1, 11.9,1,1, -1.406, 9974.922, 663.277, 53359.553 25/11/12,02:04:48,14,08,1, 11.9,1,1, -1.406, 9974.900, 663.182, 53359.573 25/11/12,02:04:48,15,08,1, 11.9,1,1, -1.406, 9974.864, 663.138, 53359.634 25/11/12,02:04:48,16,08,1, 11.9,1,1, -1.406, 9974.820, 663.077, 53359.645 25/11/12,02:04:48,17,08,1, 11.9,1,1, -1.406, 9974.768, 663.027, 53359.650 25/11/12,02:04:48,18,08,1, 11.9,1,1, -1.406, 9974.703, 662.977, 53359.688 25/11/12,02:04:48,19,08,1, 11.9,1,1, -1.406, 9974.674, 662.911, 53359.652 25/11/12,02:04:49,00,09,1, 11.9,1,1, -1.404, 9974.669, 662.911, 53359.652 25/11/12,02:04:49,01,09,1, 11.9,1,1, -1.404, 9974.573, 662.817, 53359.772 25/11/12,02:04:49,02,09,1, 11.9,1,1, -1.404, 9974.505, 662.763, 53359.800 25/11/12,02:04:49,03,09,1, 11.9,1,1, -1.404, 9974.451, 662.724, 53359.770 25/11/12,02:04:49,04,09,1, 11.9,1,1, -1.404, 9974.412, 662.672, 53359.868 25/11/12,02:04:49,05,09,1, 11.9,1,1, -1.404, 9974.338, 662.603, 53359.823 25/11/12,02:04:49,06,09,1, 11.9,1,1, -1.404, 9974.301, 662.554, 53359.878 25/11/12,02:04:49,07,09,1, 11.9,1,1, -1.404, 9974.262, 662.494, 53359.913 25/11/12,02:04:49,08,09,1, 11.9,1,1, -1.404, 9974.196, 662.452, 53360.008 25/11/12,02:04:49,09,09,1, 11.9,1,1, -1.404, 9974.126, 662.390, 53360.011 25/11/12,02:04:49,10,09,1, 11.9,1,1, -1.404, 9974.070, 662.356, 53359.995 25/11/12,02:04:49,11,09,1, 11.9,1,1, -1.404, 9974.024, 662.315, 53360.082 25/11/12,02:04:49,12,09,1, 11.9,1,1, -1.404, 9973.970, 662.227, 53360.096 25/11/12,02:04:49,13,09,1, 11.9,1,1, -1.404, 9973.931, 662.170, 53360.124 25/11/12,02:04:49,14,09,1, 11.9,1,1, -1.404, 9973.879, 662.140, 53360.122 25/11/12,02:04:49,15,09,1, 11.9,1,1, -1.404, 9973.801, 662.097, 53360.154 25/11/12,02:04:49,16,09,1, 11.9,1,1, -1.404, 9973.734, 662.041, 53360.190 25/11/12,02:04:49,17,09,1, 11.9,1,1, -1.404, 9973.668, 662.004, 53360.254 25/11/12,02:04:49,18,09,1, 11.9,1,1, -1.404, 9973.630, 661.938, 53360.245 25/11/12,02:04:49,19,09,1, 11.9,1,1, -1.404, 9973.556, 661.916, 53360.337 25/11/12,02:04:50,00,09,1, 11.9,1,1, -1.401, 9973.551, 661.916, 53360.337 25/11/12,02:04:50,01,09,1, 11.9,1,1, -1.401, 9973.475, 661.801, 53360.400 25/11/12,02:04:50,02,09,1, 11.9,1,1, -1.401, 9973.408, 661.749, 53360.409 25/11/12,02:04:50,03,09,1, 11.9,1,1, -1.401, 9973.337, 661.687, 53360.459 25/11/12,02:04:50,04,09,1, 11.9,1,1, -1.401, 9973.269, 661.650, 53360.487 25/11/12,02:04:50,05,09,1, 11.9,1,1, -1.401, 9973.217, 661.598, 53360.515 25/11/12,02:04:50,06,09,1, 11.9,1,1, -1.401, 9973.173, 661.535, 53360.568 25/11/12,02:04:50,07,09,1, 11.9,1,1, -1.401, 9973.117, 661.460, 53360.584 25/11/12,02:04:50,08,09,1, 11.9,1,1, -1.401, 9973.051, 661.420, 53360.679 25/11/12,02:04:50,09,09,1, 11.9,1,1, -1.401, 9972.964, 661.389, 53360.636 25/11/12,02:04:50,10,09,1, 11.9,1,1, -1.401, 9972.913, 661.330, 53360.703 25/11/12,02:04:50,11,09,1, 11.9,1,1, -1.401, 9972.883, 661.281, 53360.741 25/11/12,02:04:50,12,09,1, 11.9,1,1, -1.401, 9972.817, 661.236, 53360.840 25/11/12,02:04:50,13,09,1, 11.9,1,1, -1.401, 9972.722, 661.183, 53360.835 25/11/12,02:04:50,14,09,1, 11.9,1,1, -1.401, 9972.645, 661.136, 53360.860 25/11/12,02:04:50,15,09,1, 11.9,1,1, -1.401, 9972.622, 661.069, 53360.952 25/11/12,02:04:50,16,09,1, 11.9,1,1, -1.401, 9972.550, 661.051, 53360.941 25/11/12,02:04:50,17,09,1, 11.9,1,1, -1.401, 9972.491, 660.964, 53361.030 25/11/12,02:04:50,18,09,1, 11.9,1,1, -1.401, 9972.430, 660.923, 53361.059 25/11/12,02:04:50,19,09,1, 11.9,1,1, -1.401, 9972.365, 660.896, 53361.057 25/11/12,02:04:51,00,08,1, 11.9,1,1, -1.400, 9972.358, 660.896, 53361.057 25/11/12,02:04:51,01,08,1, 11.9,1,1, -1.400, 9972.237, 660.800, 53361.137 25/11/12,02:04:51,02,08,1, 11.9,1,1, -1.400, 9972.189, 660.730, 53361.194 25/11/12,02:04:51,03,08,1, 11.9,1,1, -1.400, 9972.094, 660.703, 53361.260 25/11/12,02:04:51,04,08,1, 11.9,1,1, -1.400, 9972.048, 660.671, 53361.194 25/11/12,02:04:51,05,08,1, 11.9,1,1, -1.400, 9971.978, 660.591, 53361.274 25/11/12,02:04:51,06,08,1, 11.9,1,1, -1.400, 9971.932, 660.540, 53361.288 25/11/12,02:04:51,07,08,1, 11.9,1,1, -1.400, 9971.842, 660.478, 53361.299 25/11/12,02:04:51,08,08,1, 11.9,1,1, -1.400, 9971.808, 660.455, 53361.417 25/11/12,02:04:51,09,08,1, 11.9,1,1, -1.400, 9971.752, 660.387, 53361.410 25/11/12,02:04:51,10,08,1, 11.9,1,1, -1.400, 9971.694, 660.333, 53361.492 25/11/12,02:04:51,11,08,1, 11.9,1,1, -1.400, 9971.616, 660.290, 53361.577 25/11/12,02:04:51,12,08,1, 11.9,1,1, -1.400, 9971.581, 660.241, 53361.513 25/11/12,02:04:51,13,08,1, 11.9,1,1, -1.400, 9971.494, 660.177, 53361.601 25/11/12,02:04:51,14,08,1, 11.9,1,1, -1.400, 9971.450, 660.111, 53361.610 25/11/12,02:04:51,15,08,1, 11.9,1,1, -1.400, 9971.381, 660.069, 53361.651 25/11/12,02:04:51,16,08,1, 11.9,1,1, -1.400, 9971.322, 660.009, 53361.672 25/11/12,02:04:51,17,08,1, 11.9,1,1, -1.400, 9971.279, 659.961, 53361.812 25/11/12,02:04:51,18,08,1, 11.9,1,1, -1.400, 9971.198, 659.919, 53361.830 25/11/12,02:04:51,19,08,1, 11.9,1,1, -1.400, 9971.157, 659.866, 53361.804 25/11/12,02:04:52,00,09,1, 11.9,1,1, -1.405, 9971.156, 659.866, 53361.804 25/11/12,02:04:52,01,09,1, 11.9,1,1, -1.405, 9971.026, 659.760, 53361.923 25/11/12,02:04:52,02,09,1, 11.9,1,1, -1.405, 9970.971, 659.734, 53361.938 25/11/12,02:04:52,03,09,1, 11.9,1,1, -1.405, 9970.937, 659.635, 53362.006 25/11/12,02:04:52,04,09,1, 11.9,1,1, -1.405, 9970.894, 659.612, 53361.981 25/11/12,02:04:52,05,09,1, 11.9,1,1, -1.405, 9970.813, 659.577, 53362.026 25/11/12,02:04:52,06,09,1, 11.9,1,1, -1.405, 9970.759, 659.506, 53362.115 25/11/12,02:04:52,07,09,1, 11.9,1,1, -1.405, 9970.712, 659.433, 53362.172 25/11/12,02:04:52,08,09,1, 11.9,1,1, -1.405, 9970.648, 659.402, 53362.240 25/11/12,02:04:52,09,09,1, 11.9,1,1, -1.405, 9970.598, 659.363, 53362.197 25/11/12,02:04:52,10,09,1, 11.9,1,1, -1.405, 9970.522, 659.314, 53362.293 25/11/12,02:04:52,11,09,1, 11.9,1,1, -1.405, 9970.486, 659.244, 53362.263 25/11/12,02:04:52,12,09,1, 11.9,1,1, -1.405, 9970.473, 659.174, 53362.298 25/11/12,02:04:52,13,09,1, 11.9,1,1, -1.405, 9970.381, 659.154, 53362.336 25/11/12,02:04:52,14,09,1, 11.9,1,1, -1.405, 9970.344, 659.079, 53362.433 25/11/12,02:04:52,15,09,1, 11.9,1,1, -1.405, 9970.301, 659.052, 53362.517 25/11/12,02:04:52,16,09,1, 11.9,1,1, -1.405, 9970.241, 658.983, 53362.562 25/11/12,02:04:52,17,09,1, 11.9,1,1, -1.405, 9970.207, 658.927, 53362.575 25/11/12,02:04:52,18,09,1, 11.9,1,1, -1.405, 9970.155, 658.885, 53362.579 25/11/12,02:04:52,19,09,1, 11.9,1,1, -1.405, 9970.122, 658.828, 53362.566 25/11/12,02:04:53,00,09,1, 11.9,1,1, -1.403, 9970.121, 658.828, 53362.566 25/11/12,02:04:53,01,09,1, 11.9,1,1, -1.403, 9970.023, 658.751, 53362.635 25/11/12,02:04:53,02,09,1, 11.9,1,1, -1.403, 9969.958, 658.690, 53362.730 25/11/12,02:04:53,03,09,1, 11.9,1,1, -1.403, 9969.937, 658.641, 53362.732 25/11/12,02:04:53,04,09,1, 11.9,1,1, -1.403, 9969.878, 658.602, 53362.826 25/11/12,02:04:53,05,09,1, 11.9,1,1, -1.403, 9969.827, 658.552, 53362.854 25/11/12,02:04:53,06,09,1, 11.9,1,1, -1.403, 9969.777, 658.513, 53362.847 25/11/12,02:04:53,07,09,1, 11.9,1,1, -1.403, 9969.735, 658.478, 53363.017 25/11/12,02:04:53,08,09,1, 11.9,1,1, -1.403, 9969.706, 658.418, 53362.892 25/11/12,02:04:53,09,09,1, 11.9,1,1, -1.403, 9969.644, 658.387, 53363.084 25/11/12,02:04:53,10,09,1, 11.9,1,1, -1.403, 9969.630, 658.373, 53363.048 25/11/12,02:04:53,11,09,1, 11.9,1,1, -1.403, 9969.592, 658.290, 53363.083 25/11/12,02:04:53,12,09,1, 11.9,1,1, -1.403, 9969.518, 658.255, 53363.107 25/11/12,02:04:53,13,09,1, 11.9,1,1, -1.403, 9969.493, 658.195, 53363.173 25/11/12,02:04:53,14,09,1, 11.9,1,1, -1.403, 9969.474, 658.173, 53363.168 25/11/12,02:04:53,15,09,1, 11.9,1,1, -1.403, 9969.404, 658.120, 53363.205 25/11/12,02:04:53,16,09,1, 11.9,1,1, -1.403, 9969.370, 658.080, 53363.244 25/11/12,02:04:53,17,09,1, 11.9,1,1, -1.403, 9969.325, 658.034, 53363.398 25/11/12,02:04:53,18,09,1, 11.9,1,1, -1.403, 9969.300, 657.997, 53363.358 25/11/12,02:04:53,19,09,1, 11.9,1,1, -1.403, 9969.267, 657.942, 53363.394 25/11/12,02:04:54,00,09,1, 11.9,1,1, -1.403, 9969.262, 657.942, 53363.394 25/11/12,02:04:54,01,09,1, 11.9,1,1, -1.403, 9969.183, 657.843, 53363.456 25/11/12,02:04:54,02,09,1, 11.9,1,1, -1.403, 9969.155, 657.816, 53363.498 25/11/12,02:04:54,03,09,1, 11.9,1,1, -1.403, 9969.141, 657.761, 53363.546 25/11/12,02:04:54,04,09,1, 11.9,1,1, -1.403, 9969.094, 657.720, 53363.559 25/11/12,02:04:54,05,09,1, 11.9,1,1, -1.403, 9969.042, 657.674, 53363.616 25/11/12,02:04:54,06,09,1, 11.9,1,1, -1.403, 9969.015, 657.628, 53363.648 25/11/12,02:04:54,07,09,1, 11.9,1,1, -1.403, 9968.988, 657.581, 53363.676 25/11/12,02:04:54,08,09,1, 11.9,1,1, -1.403, 9968.943, 657.532, 53363.717 25/11/12,02:04:54,09,09,1, 11.9,1,1, -1.403, 9968.897, 657.475, 53363.762 25/11/12,02:04:54,10,09,1, 11.9,1,1, -1.403, 9968.906, 657.419, 53363.802 25/11/12,02:04:54,11,09,1, 11.9,1,1, -1.403, 9968.853, 657.375, 53363.803 25/11/12,02:04:54,12,09,1, 11.9,1,1, -1.403, 9968.818, 657.347, 53363.895 25/11/12,02:04:54,13,09,1, 11.9,1,1, -1.403, 9968.793, 657.292, 53363.883 25/11/12,02:04:54,14,09,1, 11.9,1,1, -1.403, 9968.770, 657.275, 53363.948 25/11/12,02:04:54,15,09,1, 11.9,1,1, -1.403, 9968.733, 657.207, 53363.945 25/11/12,02:04:54,16,09,1, 11.9,1,1, -1.403, 9968.695, 657.173, 53364.018 25/11/12,02:04:54,17,09,1, 11.9,1,1, -1.403, 9968.661, 657.106, 53364.033 25/11/12,02:04:54,18,09,1, 11.9,1,1, -1.403, 9968.608, 657.055, 53364.083 25/11/12,02:04:54,19,09,1, 11.9,1,1, -1.403, 9968.598, 657.003, 53364.090 25/11/12,02:04:55,00,09,1, 11.9,1,1, -1.404, 9968.594, 657.003, 53364.090 25/11/12,02:04:55,01,09,1, 11.9,1,1, -1.404, 9968.528, 656.902, 53364.138 25/11/12,02:04:55,02,09,1, 11.9,1,1, -1.404, 9968.529, 656.832, 53364.145 25/11/12,02:04:55,03,09,1, 11.9,1,1, -1.404, 9968.498, 656.822, 53364.213 25/11/12,02:04:55,04,09,1, 11.9,1,1, -1.404, 9968.441, 656.763, 53364.221 25/11/12,02:04:55,05,09,1, 11.9,1,1, -1.404, 9968.423, 656.709, 53364.297 25/11/12,02:04:55,06,09,1, 11.9,1,1, -1.404, 9968.385, 656.658, 53364.285 25/11/12,02:04:55,07,09,1, 11.9,1,1, -1.404, 9968.331, 656.616, 53364.383 25/11/12,02:04:55,08,09,1, 11.9,1,1, -1.404, 9968.354, 656.545, 53364.320 25/11/12,02:04:55,09,09,1, 11.9,1,1, -1.404, 9968.303, 656.506, 53364.409 25/11/12,02:04:55,10,09,1, 11.9,1,1, -1.404, 9968.302, 656.454, 53364.452 25/11/12,02:04:55,11,09,1, 11.9,1,1, -1.404, 9968.253, 656.436, 53364.433 25/11/12,02:04:55,12,09,1, 11.9,1,1, -1.404, 9968.213, 656.387, 53364.491 25/11/12,02:04:55,13,09,1, 11.9,1,1, -1.404, 9968.197, 656.339, 53364.562 25/11/12,02:04:55,14,09,1, 11.9,1,1, -1.404, 9968.142, 656.268, 53364.595 25/11/12,02:04:55,15,09,1, 11.9,1,1, -1.404, 9968.153, 656.236, 53364.629 25/11/12,02:04:55,16,09,1, 11.9,1,1, -1.404, 9968.118, 656.185, 53364.601 25/11/12,02:04:55,17,09,1, 11.9,1,1, -1.404, 9968.098, 656.161, 53364.659 25/11/12,02:04:55,18,09,1, 11.9,1,1, -1.404, 9968.039, 656.097, 53364.701 25/11/12,02:04:55,19,09,1, 11.9,1,1, -1.404, 9968.011, 656.051, 53364.755 25/11/12,02:04:56,00,09,1, 11.9,1,1, -1.404, 9968.010, 656.051, 53364.755 25/11/12,02:04:56,01,09,1, 11.9,1,1, -1.404, 9967.969, 655.930, 53364.801 25/11/12,02:04:56,02,09,1, 11.9,1,1, -1.404, 9967.948, 655.880, 53364.835 25/11/12,02:04:56,03,09,1, 11.9,1,1, -1.404, 9967.909, 655.858, 53364.874 25/11/12,02:04:56,04,09,1, 11.9,1,1, -1.404, 9967.875, 655.822, 53364.923 25/11/12,02:04:56,05,09,1, 11.9,1,1, -1.404, 9967.857, 655.768, 53364.876 25/11/12,02:04:56,06,09,1, 11.9,1,1, -1.404, 9967.848, 655.730, 53364.833 25/11/12,02:04:56,07,09,1, 11.9,1,1, -1.404, 9967.832, 655.664, 53364.959 25/11/12,02:04:56,08,09,1, 11.9,1,1, -1.404, 9967.764, 655.641, 53364.970 25/11/12,02:04:56,09,09,1, 11.9,1,1, -1.404, 9967.776, 655.583, 53364.997 25/11/12,02:04:56,10,09,1, 11.9,1,1, -1.404, 9967.729, 655.559, 53365.113 25/11/12,02:04:56,11,09,1, 11.9,1,1, -1.404, 9967.720, 655.488, 53365.101 25/11/12,02:04:56,12,09,1, 11.9,1,1, -1.404, 9967.695, 655.445, 53365.168 25/11/12,02:04:56,13,09,1, 11.9,1,1, -1.404, 9967.653, 655.414, 53365.135 25/11/12,02:04:56,14,09,1, 11.9,1,1, -1.404, 9967.623, 655.364, 53365.200 25/11/12,02:04:56,15,09,1, 11.9,1,1, -1.404, 9967.604, 655.294, 53365.220 25/11/12,02:04:56,16,09,1, 11.9,1,1, -1.404, 9967.584, 655.316, 53365.303 25/11/12,02:04:56,17,09,1, 11.9,1,1, -1.404, 9967.564, 655.238, 53365.355 25/11/12,02:04:56,18,09,1, 11.9,1,1, -1.404, 9967.529, 655.194, 53365.330 25/11/12,02:04:56,19,09,1, 11.9,1,1, -1.404, 9967.508, 655.152, 53365.340 25/11/12,02:04:57,00,10,1, 11.9,1,1, -1.403, 9967.501, 655.152, 53365.340 25/11/12,02:04:57,01,10,1, 11.9,1,1, -1.403, 9967.488, 655.080, 53365.433 25/11/12,02:04:57,02,10,1, 11.9,1,1, -1.403, 9967.454, 655.065, 53365.531 25/11/12,02:04:57,03,10,1, 11.9,1,1, -1.403, 9967.443, 655.023, 53365.613 25/11/12,02:04:57,04,10,1, 11.9,1,1, -1.403, 9967.431, 654.968, 53365.708 25/11/12,02:04:57,05,10,1, 11.9,1,1, -1.403, 9967.381, 654.932, 53365.652 25/11/12,02:04:57,06,10,1, 11.9,1,1, -1.403, 9967.380, 654.877, 53365.746 25/11/12,02:04:57,07,10,1, 11.9,1,1, -1.403, 9967.351, 654.830, 53365.790 25/11/12,02:04:57,08,10,1, 11.9,1,1, -1.403, 9967.310, 654.803, 53365.750 25/11/12,02:04:57,09,10,1, 11.9,1,1, -1.403, 9967.293, 654.778, 53365.863 25/11/12,02:04:57,10,10,1, 11.9,1,1, -1.403, 9967.278, 654.726, 53365.847 25/11/12,02:04:57,11,10,1, 11.9,1,1, -1.403, 9967.240, 654.684, 53365.906 25/11/12,02:04:57,12,10,1, 11.9,1,1, -1.403, 9967.241, 654.656, 53365.941 25/11/12,02:04:57,13,10,1, 11.9,1,1, -1.403, 9967.231, 654.600, 53365.963 25/11/12,02:04:57,14,10,1, 11.9,1,1, -1.403, 9967.176, 654.581, 53366.088 25/11/12,02:04:57,15,10,1, 11.9,1,1, -1.403, 9967.180, 654.555, 53366.091 25/11/12,02:04:57,16,10,1, 11.9,1,1, -1.403, 9967.137, 654.493, 53366.061 25/11/12,02:04:57,17,10,1, 11.9,1,1, -1.403, 9967.158, 654.458, 53366.112 25/11/12,02:04:57,18,10,1, 11.9,1,1, -1.403, 9967.111, 654.469, 53366.175 25/11/12,02:04:57,19,10,1, 11.9,1,1, -1.403, 9967.119, 654.407, 53366.209 25/11/12,02:04:58,00,10,1, 11.9,1,1, -1.402, 9967.117, 654.407, 53366.209 25/11/12,02:04:58,01,10,1, 11.9,1,1, -1.402, 9967.069, 654.342, 53366.349 25/11/12,02:04:58,02,10,1, 11.9,1,1, -1.402, 9967.048, 654.316, 53366.333 25/11/12,02:04:58,03,10,1, 11.9,1,1, -1.402, 9967.032, 654.286, 53366.340 25/11/12,02:04:58,04,10,1, 11.9,1,1, -1.402, 9966.971, 654.255, 53366.450 25/11/12,02:04:58,05,10,1, 11.9,1,1, -1.402, 9966.977, 654.210, 53366.456 25/11/12,02:04:58,06,10,1, 11.9,1,1, -1.402, 9966.969, 654.184, 53366.488 25/11/12,02:04:58,07,10,1, 11.9,1,1, -1.402, 9966.926, 654.153, 53366.540 25/11/12,02:04:58,08,10,1, 11.9,1,1, -1.402, 9966.896, 654.140, 53366.633 25/11/12,02:04:58,09,10,1, 11.9,1,1, -1.402, 9966.882, 654.109, 53366.611 25/11/12,02:04:58,10,10,1, 11.9,1,1, -1.402, 9966.879, 654.063, 53366.652 25/11/12,02:04:58,11,10,1, 11.9,1,1, -1.402, 9966.854, 654.063, 53366.739 25/11/12,02:04:58,12,10,1, 11.9,1,1, -1.402, 9966.845, 653.995, 53366.778 25/11/12,02:04:58,13,10,1, 11.9,1,1, -1.402, 9966.820, 653.985, 53366.758 25/11/12,02:04:58,14,10,1, 11.9,1,1, -1.402, 9966.781, 653.956, 53366.840 25/11/12,02:04:58,15,10,1, 11.9,1,1, -1.402, 9966.763, 653.935, 53366.819 25/11/12,02:04:58,16,10,1, 11.9,1,1, -1.402, 9966.746, 653.911, 53366.875 25/11/12,02:04:58,17,10,1, 11.9,1,1, -1.402, 9966.704, 653.885, 53367.014 25/11/12,02:04:58,18,10,1, 11.9,1,1, -1.402, 9966.687, 653.852, 53366.971 25/11/12,02:04:58,19,10,1, 11.9,1,1, -1.402, 9966.660, 653.826, 53367.115 25/11/12,02:04:59,00,09,1, 12.0,1,1, -1.408, 9966.658, 653.826, 53367.115 25/11/12,02:04:59,01,09,1, 12.0,1,1, -1.408, 9966.630, 653.775, 53367.116 25/11/12,02:04:59,02,09,1, 12.0,1,1, -1.408, 9966.595, 653.777, 53367.147 25/11/12,02:04:59,03,09,1, 12.0,1,1, -1.408, 9966.562, 653.771, 53367.235 25/11/12,02:04:59,04,09,1, 12.0,1,1, -1.408, 9966.540, 653.733, 53367.294 25/11/12,02:04:59,05,09,1, 12.0,1,1, -1.408, 9966.498, 653.713, 53367.372 25/11/12,02:04:59,06,09,1, 12.0,1,1, -1.408, 9966.473, 653.679, 53367.390 25/11/12,02:04:59,07,09,1, 12.0,1,1, -1.408, 9966.442, 653.675, 53367.439 25/11/12,02:04:59,08,09,1, 12.0,1,1, -1.408, 9966.386, 653.626, 53367.434 25/11/12,02:04:59,09,09,1, 12.0,1,1, -1.408, 9966.355, 653.605, 53367.541 25/11/12,02:04:59,10,09,1, 12.0,1,1, -1.408, 9966.345, 653.603, 53367.536 25/11/12,02:04:59,11,09,1, 12.0,1,1, -1.408, 9966.321, 653.618, 53367.716 25/11/12,02:04:59,12,09,1, 12.0,1,1, -1.408, 9966.227, 653.558, 53367.577 25/11/12,02:04:59,13,09,1, 12.0,1,1, -1.408, 9966.232, 653.536, 53367.713 25/11/12,02:04:59,14,09,1, 12.0,1,1, -1.408, 9966.189, 653.544, 53367.753 25/11/12,02:04:59,15,09,1, 12.0,1,1, -1.408, 9966.156, 653.501, 53367.759 25/11/12,02:04:59,16,09,1, 12.0,1,1, -1.408, 9966.127, 653.488, 53367.838 25/11/12,02:04:59,17,09,1, 12.0,1,1, -1.408, 9966.057, 653.475, 53367.884 25/11/12,02:04:59,18,09,1, 12.0,1,1, -1.408, 9966.056, 653.472, 53367.854 25/11/12,02:04:59,19,09,1, 12.0,1,1, -1.408, 9965.998, 653.477, 53368.003 25/11/12,02:05:00,00,09,1, 12.0,1,1, -1.397, 9965.991, 653.477, 53368.003 25/11/12,02:05:00,01,09,1, 12.0,1,1, -1.397, 9965.932, 653.438, 53368.030 25/11/12,02:05:00,02,09,1, 12.0,1,1, -1.397, 9965.885, 653.401, 53367.974 25/11/12,02:05:00,03,09,1, 12.0,1,1, -1.397, 9965.827, 653.363, 53367.969 25/11/12,02:05:00,04,09,1, 12.0,1,1, -1.397, 9965.799, 653.344, 53368.056 25/11/12,02:05:00,05,09,1, 12.0,1,1, -1.397, 9965.756, 653.318, 53368.088 25/11/12,02:05:00,06,09,1, 12.0,1,1, -1.397, 9965.731, 653.310, 53368.162 25/11/12,02:05:00,07,09,1, 12.0,1,1, -1.397, 9965.693, 653.278, 53368.179 25/11/12,02:05:00,08,09,1, 12.0,1,1, -1.397, 9965.652, 653.267, 53368.155 25/11/12,02:05:00,09,09,1, 12.0,1,1, -1.397, 9965.597, 653.251, 53368.174 25/11/12,02:05:00,10,09,1, 12.0,1,1, -1.397, 9965.571, 653.216, 53368.262 25/11/12,02:05:00,11,09,1, 12.0,1,1, -1.397, 9965.539, 653.185, 53368.309 25/11/12,02:05:00,12,09,1, 12.0,1,1, -1.397, 9965.485, 653.177, 53368.412 25/11/12,02:05:00,13,09,1, 12.0,1,1, -1.397, 9965.448, 653.170, 53368.395 25/11/12,02:05:00,14,09,1, 12.0,1,1, -1.397, 9965.419, 653.147, 53368.406 25/11/12,02:05:00,15,09,1, 12.0,1,1, -1.397, 9965.378, 653.136, 53368.490 25/11/12,02:05:00,16,09,1, 12.0,1,1, -1.397, 9965.344, 653.091, 53368.513 25/11/12,02:05:00,17,09,1, 12.0,1,1, -1.397, 9965.306, 653.084, 53368.558 25/11/12,02:05:00,18,09,1, 12.0,1,1, -1.397, 9965.270, 653.044, 53368.599 25/11/12,02:05:00,19,09,1, 12.0,1,1, -1.397, 9965.224, 653.015, 53368.618 25/11/12,02:05:01,00,09,1, 11.9,1,1, -1.400, 9965.223, 653.015, 53368.618 25/11/12,02:05:01,01,09,1, 11.9,1,1, -1.400, 9965.164, 652.977, 53368.668 25/11/12,02:05:01,02,09,1, 11.9,1,1, -1.400, 9965.110, 652.947, 53368.693 25/11/12,02:05:01,03,09,1, 11.9,1,1, -1.400, 9965.091, 652.929, 53368.788 25/11/12,02:05:01,04,09,1, 11.9,1,1, -1.400, 9965.025, 652.899, 53368.829 25/11/12,02:05:01,05,09,1, 11.9,1,1, -1.400, 9964.991, 652.873, 53368.796 25/11/12,02:05:01,06,09,1, 11.9,1,1, -1.400, 9964.974, 652.847, 53368.895 25/11/12,02:05:01,07,09,1, 11.9,1,1, -1.400, 9964.940, 652.817, 53368.923 25/11/12,02:05:01,08,09,1, 11.9,1,1, -1.400, 9964.882, 652.784, 53368.898 25/11/12,02:05:01,09,09,1, 11.9,1,1, -1.400, 9964.839, 652.760, 53368.946 25/11/12,02:05:01,10,09,1, 11.9,1,1, -1.400, 9964.820, 652.736, 53369.013 25/11/12,02:05:01,11,09,1, 11.9,1,1, -1.400, 9964.785, 652.706, 53369.038 25/11/12,02:05:01,12,09,1, 11.9,1,1, -1.400, 9964.736, 652.685, 53369.115 25/11/12,02:05:01,13,09,1, 11.9,1,1, -1.400, 9964.699, 652.658, 53369.105 25/11/12,02:05:01,14,09,1, 11.9,1,1, -1.400, 9964.658, 652.628, 53369.125 25/11/12,02:05:01,15,09,1, 11.9,1,1, -1.400, 9964.639, 652.582, 53369.115 25/11/12,02:05:01,16,09,1, 11.9,1,1, -1.400, 9964.599, 652.545, 53369.202 25/11/12,02:05:01,17,09,1, 11.9,1,1, -1.400, 9964.551, 652.553, 53369.283 25/11/12,02:05:01,18,09,1, 11.9,1,1, -1.400, 9964.512, 652.497, 53369.255 25/11/12,02:05:01,19,09,1, 11.9,1,1, -1.400, 9964.471, 652.446, 53369.355 25/11/12,02:05:02,00,10,1, 11.9,1,1, -1.403, 9964.464, 652.446, 53369.355 25/11/12,02:05:02,01,10,1, 11.9,1,1, -1.403, 9964.402, 652.380, 53369.274 25/11/12,02:05:02,02,10,1, 11.9,1,1, -1.403, 9964.356, 652.387, 53369.372 25/11/12,02:05:02,03,10,1, 11.9,1,1, -1.403, 9964.337, 652.339, 53369.336 25/11/12,02:05:02,04,10,1, 11.9,1,1, -1.403, 9964.279, 652.315, 53369.471 25/11/12,02:05:02,05,10,1, 11.9,1,1, -1.403, 9964.266, 652.244, 53369.452 25/11/12,02:05:02,06,10,1, 11.9,1,1, -1.403, 9964.204, 652.213, 53369.449 25/11/12,02:05:02,07,10,1, 11.9,1,1, -1.403, 9964.169, 652.181, 53369.519 25/11/12,02:05:02,08,10,1, 11.9,1,1, -1.403, 9964.139, 652.161, 53369.536 25/11/12,02:05:02,09,10,1, 11.9,1,1, -1.403, 9964.094, 652.116, 53369.542 25/11/12,02:05:02,10,10,1, 11.9,1,1, -1.403, 9963.997, 652.091, 53369.599 25/11/12,02:05:02,11,10,1, 11.9,1,1, -1.403, 9963.991, 652.071, 53369.613 25/11/12,02:05:02,12,10,1, 11.9,1,1, -1.403, 9963.960, 652.026, 53369.684 25/11/12,02:05:02,13,10,1, 11.9,1,1, -1.403, 9963.908, 651.959, 53369.728 25/11/12,02:05:02,14,10,1, 11.9,1,1, -1.403, 9963.867, 651.929, 53369.692 25/11/12,02:05:02,15,10,1, 11.9,1,1, -1.403, 9963.835, 651.872, 53369.707 25/11/12,02:05:02,16,10,1, 11.9,1,1, -1.403, 9963.774, 651.841, 53369.746 25/11/12,02:05:02,17,10,1, 11.9,1,1, -1.403, 9963.721, 651.810, 53369.807 25/11/12,02:05:02,18,10,1, 11.9,1,1, -1.403, 9963.667, 651.775, 53369.858 25/11/12,02:05:02,19,10,1, 11.9,1,1, -1.403, 9963.625, 651.710, 53369.896 25/11/12,02:05:03,00,09,1, 11.9,1,1, -1.407, 9963.621, 651.710, 53369.896 25/11/12,02:05:03,01,09,1, 11.9,1,1, -1.407, 9963.541, 651.647, 53369.953 25/11/12,02:05:03,02,09,1, 11.9,1,1, -1.407, 9963.482, 651.564, 53369.876 25/11/12,02:05:03,03,09,1, 11.9,1,1, -1.407, 9963.436, 651.531, 53369.998 25/11/12,02:05:03,04,09,1, 11.9,1,1, -1.407, 9963.380, 651.498, 53369.981 25/11/12,02:05:03,05,09,1, 11.9,1,1, -1.407, 9963.310, 651.434, 53369.960 25/11/12,02:05:03,06,09,1, 11.9,1,1, -1.407, 9963.262, 651.398, 53370.035 25/11/12,02:05:03,07,09,1, 11.9,1,1, -1.407, 9963.230, 651.359, 53370.154 25/11/12,02:05:03,08,09,1, 11.9,1,1, -1.407, 9963.175, 651.315, 53370.022 25/11/12,02:05:03,09,09,1, 11.9,1,1, -1.407, 9963.118, 651.305, 53370.175 25/11/12,02:05:03,10,09,1, 11.9,1,1, -1.407, 9963.052, 651.252, 53370.153 25/11/12,02:05:03,11,09,1, 11.9,1,1, -1.407, 9963.001, 651.178, 53370.123 25/11/12,02:05:03,12,09,1, 11.9,1,1, -1.407, 9962.946, 651.111, 53370.161 25/11/12,02:05:03,13,09,1, 11.9,1,1, -1.407, 9962.854, 651.086, 53370.258 25/11/12,02:05:03,14,09,1, 11.9,1,1, -1.407, 9962.811, 651.017, 53370.207 25/11/12,02:05:03,15,09,1, 11.9,1,1, -1.407, 9962.745, 650.966, 53370.348 25/11/12,02:05:03,16,09,1, 11.9,1,1, -1.407, 9962.737, 650.917, 53370.257 25/11/12,02:05:03,17,09,1, 11.9,1,1, -1.407, 9962.652, 650.888, 53370.354 25/11/12,02:05:03,18,09,1, 11.9,1,1, -1.407, 9962.596, 650.813, 53370.286 25/11/12,02:05:03,19,09,1, 11.9,1,1, -1.407, 9962.540, 650.735, 53370.323 25/11/12,02:05:04,00,08,1, 11.9,1,1, -1.401, 9962.536, 650.735, 53370.323 25/11/12,02:05:04,01,08,1, 11.9,1,1, -1.401, 9962.400, 650.664, 53370.438 25/11/12,02:05:04,02,08,1, 11.9,1,1, -1.401, 9962.350, 650.613, 53370.533 25/11/12,02:05:04,03,08,1, 11.9,1,1, -1.401, 9962.304, 650.556, 53370.522 25/11/12,02:05:04,04,08,1, 11.9,1,1, -1.401, 9962.237, 650.501, 53370.501 25/11/12,02:05:04,05,08,1, 11.9,1,1, -1.401, 9962.164, 650.443, 53370.540 25/11/12,02:05:04,06,08,1, 11.9,1,1, -1.401, 9962.131, 650.376, 53370.579 25/11/12,02:05:04,07,08,1, 11.9,1,1, -1.401, 9962.071, 650.325, 53370.545 25/11/12,02:05:04,08,08,1, 11.9,1,1, -1.401, 9961.990, 650.279, 53370.605 25/11/12,02:05:04,09,08,1, 11.9,1,1, -1.401, 9961.944, 650.243, 53370.648 25/11/12,02:05:04,10,08,1, 11.9,1,1, -1.401, 9961.903, 650.170, 53370.663 25/11/12,02:05:04,11,08,1, 11.9,1,1, -1.401, 9961.827, 650.125, 53370.694 25/11/12,02:05:04,12,08,1, 11.9,1,1, -1.401, 9961.746, 650.093, 53370.688 25/11/12,02:05:04,13,08,1, 11.9,1,1, -1.401, 9961.688, 650.009, 53370.741 25/11/12,02:05:04,14,08,1, 11.9,1,1, -1.401, 9961.619, 649.933, 53370.763 25/11/12,02:05:04,15,08,1, 11.9,1,1, -1.401, 9961.550, 649.926, 53370.793 25/11/12,02:05:04,16,08,1, 11.9,1,1, -1.401, 9961.496, 649.832, 53370.797 25/11/12,02:05:04,17,08,1, 11.9,1,1, -1.401, 9961.441, 649.769, 53370.850 25/11/12,02:05:04,18,08,1, 11.9,1,1, -1.401, 9961.400, 649.733, 53370.896 25/11/12,02:05:04,19,08,1, 11.9,1,1, -1.401, 9961.319, 649.670, 53370.903 25/11/12,02:05:05,00,09,1, 12.0,1,1, -1.403, 9961.318, 649.670, 53370.903 25/11/12,02:05:05,01,09,1, 12.0,1,1, -1.403, 9961.209, 649.563, 53370.967 25/11/12,02:05:05,02,09,1, 12.0,1,1, -1.403, 9961.112, 649.493, 53371.064 25/11/12,02:05:05,03,09,1, 12.0,1,1, -1.403, 9961.077, 649.436, 53370.945 25/11/12,02:05:05,04,09,1, 12.0,1,1, -1.403, 9960.990, 649.366, 53370.982 25/11/12,02:05:05,05,09,1, 12.0,1,1, -1.403, 9960.925, 649.324, 53371.052 25/11/12,02:05:05,06,09,1, 12.0,1,1, -1.403, 9960.872, 649.288, 53371.143 25/11/12,02:05:05,07,09,1, 12.0,1,1, -1.403, 9960.809, 649.224, 53371.092 25/11/12,02:05:05,08,09,1, 12.0,1,1, -1.403, 9960.731, 649.187, 53371.192 25/11/12,02:05:05,09,09,1, 12.0,1,1, -1.403, 9960.647, 649.116, 53371.125 25/11/12,02:05:05,10,09,1, 12.0,1,1, -1.403, 9960.617, 649.077, 53371.191 25/11/12,02:05:05,11,09,1, 12.0,1,1, -1.403, 9960.556, 649.018, 53371.183 25/11/12,02:05:05,12,09,1, 12.0,1,1, -1.403, 9960.491, 648.954, 53371.238 25/11/12,02:05:05,13,09,1, 12.0,1,1, -1.403, 9960.434, 648.917, 53371.248 25/11/12,02:05:05,14,09,1, 12.0,1,1, -1.403, 9960.364, 648.878, 53371.359 25/11/12,02:05:05,15,09,1, 12.0,1,1, -1.403, 9960.297, 648.808, 53371.367 25/11/12,02:05:05,16,09,1, 12.0,1,1, -1.403, 9960.246, 648.762, 53371.388 25/11/12,02:05:05,17,09,1, 12.0,1,1, -1.403, 9960.190, 648.718, 53371.417 25/11/12,02:05:05,18,09,1, 12.0,1,1, -1.403, 9960.110, 648.676, 53371.403 25/11/12,02:05:05,19,09,1, 12.0,1,1, -1.403, 9960.064, 648.621, 53371.504 25/11/12,02:05:06,00,09,1, 11.9,1,1, -1.399, 9960.058, 648.621, 53371.504 25/11/12,02:05:06,01,09,1, 11.9,1,1, -1.399, 9959.924, 648.497, 53371.554 25/11/12,02:05:06,02,09,1, 11.9,1,1, -1.399, 9959.877, 648.460, 53371.556 25/11/12,02:05:06,03,09,1, 11.9,1,1, -1.399, 9959.800, 648.412, 53371.604 25/11/12,02:05:06,04,09,1, 11.9,1,1, -1.399, 9959.735, 648.363, 53371.628 25/11/12,02:05:06,05,09,1, 11.9,1,1, -1.399, 9959.715, 648.306, 53371.693 25/11/12,02:05:06,06,09,1, 11.9,1,1, -1.399, 9959.618, 648.258, 53371.712 25/11/12,02:05:06,07,09,1, 11.9,1,1, -1.399, 9959.589, 648.223, 53371.805 25/11/12,02:05:06,08,09,1, 11.9,1,1, -1.399, 9959.541, 648.166, 53371.838 25/11/12,02:05:06,09,09,1, 11.9,1,1, -1.399, 9959.474, 648.100, 53371.835 25/11/12,02:05:06,10,09,1, 11.9,1,1, -1.399, 9959.408, 648.060, 53371.848 25/11/12,02:05:06,11,09,1, 11.9,1,1, -1.399, 9959.364, 648.009, 53371.839 25/11/12,02:05:06,12,09,1, 11.9,1,1, -1.399, 9959.295, 647.969, 53371.904 25/11/12,02:05:06,13,09,1, 11.9,1,1, -1.399, 9959.225, 647.927, 53371.951 25/11/12,02:05:06,14,09,1, 11.9,1,1, -1.399, 9959.191, 647.891, 53371.985 25/11/12,02:05:06,15,09,1, 11.9,1,1, -1.399, 9959.128, 647.846, 53372.036 25/11/12,02:05:06,16,09,1, 11.9,1,1, -1.399, 9959.079, 647.780, 53371.991 25/11/12,02:05:06,17,09,1, 11.9,1,1, -1.399, 9959.001, 647.734, 53372.087 25/11/12,02:05:06,18,09,1, 11.9,1,1, -1.399, 9958.951, 647.705, 53372.149 25/11/12,02:05:06,19,09,1, 11.9,1,1, -1.399, 9958.874, 647.649, 53372.127 25/11/12,02:05:07,00,09,1, 11.9,1,1, -1.406, 9958.873, 647.649, 53372.127 25/11/12,02:05:07,01,09,1, 11.9,1,1, -1.406, 9958.754, 647.564, 53372.226 25/11/12,02:05:07,02,09,1, 11.9,1,1, -1.406, 9958.717, 647.520, 53372.220 25/11/12,02:05:07,03,09,1, 11.9,1,1, -1.406, 9958.662, 647.472, 53372.275 25/11/12,02:05:07,04,09,1, 11.9,1,1, -1.406, 9958.600, 647.443, 53372.326 25/11/12,02:05:07,05,09,1, 11.9,1,1, -1.406, 9958.552, 647.395, 53372.364 25/11/12,02:05:07,06,09,1, 11.9,1,1, -1.406, 9958.478, 647.339, 53372.410 25/11/12,02:05:07,07,09,1, 11.9,1,1, -1.406, 9958.425, 647.302, 53372.413 25/11/12,02:05:07,08,09,1, 11.9,1,1, -1.406, 9958.381, 647.276, 53372.455 25/11/12,02:05:07,09,09,1, 11.9,1,1, -1.406, 9958.295, 647.232, 53372.497 25/11/12,02:05:07,10,09,1, 11.9,1,1, -1.406, 9958.255, 647.200, 53372.526 25/11/12,02:05:07,11,09,1, 11.9,1,1, -1.406, 9958.182, 647.159, 53372.612 25/11/12,02:05:07,12,09,1, 11.9,1,1, -1.406, 9958.141, 647.138, 53372.605 25/11/12,02:05:07,13,09,1, 11.9,1,1, -1.406, 9958.097, 647.083, 53372.631 25/11/12,02:05:07,14,09,1, 11.9,1,1, -1.406, 9958.014, 647.063, 53372.750 25/11/12,02:05:07,15,09,1, 11.9,1,1, -1.406, 9957.965, 647.030, 53372.687 25/11/12,02:05:07,16,09,1, 11.9,1,1, -1.406, 9957.916, 646.990, 53372.747 25/11/12,02:05:07,17,09,1, 11.9,1,1, -1.406, 9957.846, 646.948, 53372.795 25/11/12,02:05:07,18,09,1, 11.9,1,1, -1.406, 9957.816, 646.926, 53372.785 25/11/12,02:05:07,19,09,1, 11.9,1,1, -1.406, 9957.740, 646.906, 53372.882 25/11/12,02:05:08,00,09,1, 12.0,1,1, -1.404, 9957.738, 646.906, 53372.882 25/11/12,02:05:08,01,09,1, 12.0,1,1, -1.404, 9957.637, 646.834, 53372.965 25/11/12,02:05:08,02,09,1, 12.0,1,1, -1.404, 9957.595, 646.788, 53372.935 25/11/12,02:05:08,03,09,1, 12.0,1,1, -1.404, 9957.553, 646.735, 53372.943 25/11/12,02:05:08,04,09,1, 12.0,1,1, -1.404, 9957.495, 646.734, 53373.057 25/11/12,02:05:08,05,09,1, 12.0,1,1, -1.404, 9957.423, 646.724, 53373.124 25/11/12,02:05:08,06,09,1, 12.0,1,1, -1.404, 9957.374, 646.680, 53373.147 25/11/12,02:05:08,07,09,1, 12.0,1,1, -1.404, 9957.335, 646.651, 53373.202 25/11/12,02:05:08,08,09,1, 12.0,1,1, -1.404, 9957.299, 646.639, 53373.277 25/11/12,02:05:08,09,09,1, 12.0,1,1, -1.404, 9957.235, 646.611, 53373.291 25/11/12,02:05:08,10,09,1, 12.0,1,1, -1.404, 9957.190, 646.590, 53373.301 25/11/12,02:05:08,11,09,1, 12.0,1,1, -1.404, 9957.142, 646.566, 53373.356 25/11/12,02:05:08,12,09,1, 12.0,1,1, -1.404, 9957.076, 646.539, 53373.384 25/11/12,02:05:08,13,09,1, 12.0,1,1, -1.404, 9957.053, 646.517, 53373.374 25/11/12,02:05:08,14,09,1, 12.0,1,1, -1.404, 9956.981, 646.515, 53373.433 25/11/12,02:05:08,15,09,1, 12.0,1,1, -1.404, 9956.953, 646.468, 53373.474 25/11/12,02:05:08,16,09,1, 12.0,1,1, -1.404, 9956.927, 646.472, 53373.580 25/11/12,02:05:08,17,09,1, 12.0,1,1, -1.404, 9956.884, 646.439, 53373.612 25/11/12,02:05:08,18,09,1, 12.0,1,1, -1.404, 9956.826, 646.408, 53373.609 25/11/12,02:05:08,19,09,1, 12.0,1,1, -1.404, 9956.814, 646.405, 53373.672 25/11/12,02:05:09,00,09,1, 11.9,1,1, -1.397, 9956.812, 646.405, 53373.672 25/11/12,02:05:09,01,09,1, 11.9,1,1, -1.397, 9956.712, 646.396, 53373.721 25/11/12,02:05:09,02,09,1, 11.9,1,1, -1.397, 9956.650, 646.351, 53373.826 25/11/12,02:05:09,03,09,1, 11.9,1,1, -1.397, 9956.610, 646.343, 53373.799 25/11/12,02:05:09,04,09,1, 11.9,1,1, -1.397, 9956.601, 646.322, 53373.920 25/11/12,02:05:09,05,09,1, 11.9,1,1, -1.397, 9956.552, 646.300, 53373.885 25/11/12,02:05:09,06,09,1, 11.9,1,1, -1.397, 9956.500, 646.288, 53373.903 25/11/12,02:05:09,07,09,1, 11.9,1,1, -1.397, 9956.455, 646.259, 53373.926 25/11/12,02:05:09,08,09,1, 11.9,1,1, -1.397, 9956.436, 646.238, 53374.042 25/11/12,02:05:09,09,09,1, 11.9,1,1, -1.397, 9956.386, 646.235, 53374.040 25/11/12,02:05:09,10,09,1, 11.9,1,1, -1.397, 9956.347, 646.241, 53374.123 25/11/12,02:05:09,11,09,1, 11.9,1,1, -1.397, 9956.310, 646.215, 53374.220 25/11/12,02:05:09,12,09,1, 11.9,1,1, -1.397, 9956.275, 646.205, 53374.239 25/11/12,02:05:09,13,09,1, 11.9,1,1, -1.397, 9956.241, 646.211, 53374.239 25/11/12,02:05:09,14,09,1, 11.9,1,1, -1.397, 9956.196, 646.173, 53374.315 25/11/12,02:05:09,15,09,1, 11.9,1,1, -1.397, 9956.152, 646.150, 53374.323 25/11/12,02:05:09,16,09,1, 11.9,1,1, -1.397, 9956.104, 646.164, 53374.381 25/11/12,02:05:09,17,09,1, 11.9,1,1, -1.397, 9956.084, 646.160, 53374.478 25/11/12,02:05:09,18,09,1, 11.9,1,1, -1.397, 9956.045, 646.132, 53374.399 25/11/12,02:05:09,19,09,1, 11.9,1,1, -1.397, 9955.984, 646.112, 53374.491 25/11/12,02:05:10,00,09,1, 11.9,1,1, -1.402, 9955.977, 646.112, 53374.491 25/11/12,02:05:10,01,09,1, 11.9,1,1, -1.402, 9955.921, 646.103, 53374.537 25/11/12,02:05:10,02,09,1, 11.9,1,1, -1.402, 9955.897, 646.101, 53374.620 25/11/12,02:05:10,03,09,1, 11.9,1,1, -1.402, 9955.841, 646.070, 53374.695 25/11/12,02:05:10,04,09,1, 11.9,1,1, -1.402, 9955.763, 646.046, 53374.730 25/11/12,02:05:10,05,09,1, 11.9,1,1, -1.402, 9955.783, 646.055, 53374.819 25/11/12,02:05:10,06,09,1, 11.9,1,1, -1.402, 9955.703, 646.030, 53374.799 25/11/12,02:05:10,07,09,1, 11.9,1,1, -1.402, 9955.689, 646.038, 53374.866 25/11/12,02:05:10,08,09,1, 11.9,1,1, -1.402, 9955.679, 645.980, 53374.745 25/11/12,02:05:10,09,09,1, 11.9,1,1, -1.402, 9955.609, 645.987, 53375.033 25/11/12,02:05:10,10,09,1, 11.9,1,1, -1.402, 9955.608, 645.967, 53374.999 25/11/12,02:05:10,11,09,1, 11.9,1,1, -1.402, 9955.519, 645.969, 53375.065 25/11/12,02:05:10,12,09,1, 11.9,1,1, -1.402, 9955.496, 645.966, 53375.093 25/11/12,02:05:10,13,09,1, 11.9,1,1, -1.402, 9955.441, 645.938, 53375.159 25/11/12,02:05:10,14,09,1, 11.9,1,1, -1.402, 9955.419, 645.918, 53375.132 25/11/12,02:05:10,15,09,1, 11.9,1,1, -1.402, 9955.375, 645.926, 53375.245 25/11/12,02:05:10,16,09,1, 11.9,1,1, -1.402, 9955.350, 645.884, 53375.196 25/11/12,02:05:10,17,09,1, 11.9,1,1, -1.402, 9955.307, 645.861, 53375.232 25/11/12,02:05:10,18,09,1, 11.9,1,1, -1.402, 9955.272, 645.889, 53375.353 25/11/12,02:05:10,19,09,1, 11.9,1,1, -1.402, 9955.213, 645.871, 53375.341 25/11/12,02:05:11,00,09,1, 11.9,1,1, -1.404, 9955.209, 645.871, 53375.341 25/11/12,02:05:11,01,09,1, 11.9,1,1, -1.404, 9955.159, 645.855, 53375.403 25/11/12,02:05:11,02,09,1, 11.9,1,1, -1.404, 9955.111, 645.840, 53375.426 25/11/12,02:05:11,03,09,1, 11.9,1,1, -1.404, 9955.061, 645.844, 53375.513 25/11/12,02:05:11,04,09,1, 11.9,1,1, -1.404, 9955.055, 645.799, 53375.509 25/11/12,02:05:11,05,09,1, 11.9,1,1, -1.404, 9955.006, 645.805, 53375.632 25/11/12,02:05:11,06,09,1, 11.9,1,1, -1.404, 9954.976, 645.778, 53375.662 25/11/12,02:05:11,07,09,1, 11.9,1,1, -1.404, 9954.951, 645.741, 53375.602 25/11/12,02:05:11,08,09,1, 11.9,1,1, -1.404, 9954.881, 645.741, 53375.658 25/11/12,02:05:11,09,09,1, 11.9,1,1, -1.404, 9954.869, 645.733, 53375.772 25/11/12,02:05:11,10,09,1, 11.9,1,1, -1.404, 9954.810, 645.711, 53375.717 25/11/12,02:05:11,11,09,1, 11.9,1,1, -1.404, 9954.751, 645.692, 53375.805 25/11/12,02:05:11,12,09,1, 11.9,1,1, -1.404, 9954.744, 645.663, 53375.817 25/11/12,02:05:11,13,09,1, 11.9,1,1, -1.404, 9954.713, 645.670, 53375.843 25/11/12,02:05:11,14,09,1, 11.9,1,1, -1.404, 9954.686, 645.637, 53375.920 25/11/12,02:05:11,15,09,1, 11.9,1,1, -1.404, 9954.622, 645.652, 53375.991 25/11/12,02:05:11,16,09,1, 11.9,1,1, -1.404, 9954.581, 645.611, 53376.015 25/11/12,02:05:11,17,09,1, 11.9,1,1, -1.404, 9954.562, 645.613, 53376.069 25/11/12,02:05:11,18,09,1, 11.9,1,1, -1.404, 9954.526, 645.572, 53376.020 25/11/12,02:05:11,19,09,1, 11.9,1,1, -1.404, 9954.494, 645.574, 53376.109 25/11/12,02:05:12,00,09,1, 11.9,1,1, -1.405, 9954.492, 645.574, 53376.109 25/11/12,02:05:12,01,09,1, 11.9,1,1, -1.405, 9954.439, 645.528, 53376.147 25/11/12,02:05:12,02,09,1, 11.9,1,1, -1.405, 9954.370, 645.535, 53376.186 25/11/12,02:05:12,03,09,1, 11.9,1,1, -1.405, 9954.309, 645.529, 53376.253 25/11/12,02:05:12,04,09,1, 11.9,1,1, -1.405, 9954.305, 645.502, 53376.284 25/11/12,02:05:12,05,09,1, 11.9,1,1, -1.405, 9954.288, 645.496, 53376.369 25/11/12,02:05:12,06,09,1, 11.9,1,1, -1.405, 9954.245, 645.478, 53376.358 25/11/12,02:05:12,07,09,1, 11.9,1,1, -1.405, 9954.202, 645.445, 53376.435 25/11/12,02:05:12,08,09,1, 11.9,1,1, -1.405, 9954.179, 645.429, 53376.388 25/11/12,02:05:12,09,09,1, 11.9,1,1, -1.405, 9954.122, 645.423, 53376.509 25/11/12,02:05:12,10,09,1, 11.9,1,1, -1.405, 9954.103, 645.412, 53376.498 25/11/12,02:05:12,11,09,1, 11.9,1,1, -1.405, 9954.113, 645.383, 53376.380 25/11/12,02:05:12,12,09,1, 11.9,1,1, -1.405, 9954.094, 645.387, 53376.545 25/11/12,02:05:12,13,09,1, 11.9,1,1, -1.405, 9954.044, 645.356, 53376.535 25/11/12,02:05:12,14,09,1, 11.9,1,1, -1.405, 9953.984, 645.335, 53376.675 25/11/12,02:05:12,15,09,1, 11.9,1,1, -1.405, 9953.984, 645.335, 53376.706 25/11/12,02:05:12,16,09,1, 11.9,1,1, -1.405, 9953.947, 645.322, 53376.729 25/11/12,02:05:12,17,09,1, 11.9,1,1, -1.405, 9953.912, 645.317, 53376.774 25/11/12,02:05:12,18,09,1, 11.9,1,1, -1.405, 9953.877, 645.310, 53376.813 25/11/12,02:05:12,19,09,1, 11.9,1,1, -1.405, 9953.871, 645.303, 53376.927 25/11/12,02:05:13,00,09,1, 11.9,1,1, -1.403, 9953.866, 645.303, 53376.927 25/11/12,02:05:13,01,09,1, 11.9,1,1, -1.403, 9953.829, 645.272, 53376.962 25/11/12,02:05:13,02,09,1, 11.9,1,1, -1.403, 9953.811, 645.268, 53376.991 25/11/12,02:05:13,03,09,1, 11.9,1,1, -1.403, 9953.799, 645.251, 53377.029 25/11/12,02:05:13,04,09,1, 11.9,1,1, -1.403, 9953.777, 645.222, 53377.056 25/11/12,02:05:13,05,09,1, 11.9,1,1, -1.403, 9953.744, 645.226, 53377.062 25/11/12,02:05:13,06,09,1, 11.9,1,1, -1.403, 9953.723, 645.214, 53377.094 25/11/12,02:05:13,07,09,1, 11.9,1,1, -1.403, 9953.722, 645.201, 53377.140 25/11/12,02:05:13,08,09,1, 11.9,1,1, -1.403, 9953.711, 645.173, 53377.162 25/11/12,02:05:13,09,09,1, 11.9,1,1, -1.403, 9953.705, 645.159, 53377.222 25/11/12,02:05:13,10,09,1, 11.9,1,1, -1.403, 9953.682, 645.115, 53377.257 25/11/12,02:05:13,11,09,1, 11.9,1,1, -1.403, 9953.661, 645.128, 53377.365 25/11/12,02:05:13,12,09,1, 11.9,1,1, -1.403, 9953.674, 645.116, 53377.351 25/11/12,02:05:13,13,09,1, 11.9,1,1, -1.403, 9953.633, 645.084, 53377.269 25/11/12,02:05:13,14,09,1, 11.9,1,1, -1.403, 9953.636, 645.075, 53377.430 25/11/12,02:05:13,15,09,1, 11.9,1,1, -1.403, 9953.625, 645.056, 53377.454 25/11/12,02:05:13,16,09,1, 11.9,1,1, -1.403, 9953.588, 645.051, 53377.455 25/11/12,02:05:13,17,09,1, 11.9,1,1, -1.403, 9953.595, 645.038, 53377.476 25/11/12,02:05:13,18,09,1, 11.9,1,1, -1.403, 9953.560, 644.993, 53377.544 25/11/12,02:05:13,19,09,1, 11.9,1,1, -1.403, 9953.533, 644.990, 53377.602 25/11/12,02:05:14,00,09,1, 11.9,1,1, -1.406, 9953.532, 644.990, 53377.602 25/11/12,02:05:14,01,09,1, 11.9,1,1, -1.406, 9953.535, 644.975, 53377.700 25/11/12,02:05:14,02,09,1, 11.9,1,1, -1.406, 9953.492, 644.954, 53377.679 25/11/12,02:05:14,03,09,1, 11.9,1,1, -1.406, 9953.482, 644.962, 53377.695 25/11/12,02:05:14,04,09,1, 11.9,1,1, -1.406, 9953.469, 644.907, 53377.725 25/11/12,02:05:14,05,09,1, 11.9,1,1, -1.406, 9953.477, 644.892, 53377.802 25/11/12,02:05:14,06,09,1, 11.9,1,1, -1.406, 9953.453, 644.889, 53377.812 25/11/12,02:05:14,07,09,1, 11.9,1,1, -1.406, 9953.452, 644.864, 53377.800 25/11/12,02:05:14,08,09,1, 11.9,1,1, -1.406, 9953.427, 644.864, 53377.836 25/11/12,02:05:14,09,09,1, 11.9,1,1, -1.406, 9953.423, 644.827, 53377.967 25/11/12,02:05:14,10,09,1, 11.9,1,1, -1.406, 9953.397, 644.802, 53377.874 25/11/12,02:05:14,11,09,1, 11.9,1,1, -1.406, 9953.422, 644.800, 53377.918 25/11/12,02:05:14,12,09,1, 11.9,1,1, -1.406, 9953.399, 644.766, 53377.979 25/11/12,02:05:14,13,09,1, 11.9,1,1, -1.406, 9953.361, 644.750, 53378.072 25/11/12,02:05:14,14,09,1, 11.9,1,1, -1.406, 9953.394, 644.707, 53378.027 25/11/12,02:05:14,15,09,1, 11.9,1,1, -1.406, 9953.373, 644.681, 53378.020 25/11/12,02:05:14,16,09,1, 11.9,1,1, -1.406, 9953.378, 644.679, 53378.082 25/11/12,02:05:14,17,09,1, 11.9,1,1, -1.406, 9953.342, 644.654, 53378.172 25/11/12,02:05:14,18,09,1, 11.9,1,1, -1.406, 9953.331, 644.654, 53378.139 25/11/12,02:05:14,19,09,1, 11.9,1,1, -1.406, 9953.292, 644.608, 53378.152 25/11/12,02:05:15,00,09,1, 11.9,1,1, -1.402, 9953.290, 644.608, 53378.152 25/11/12,02:05:15,01,09,1, 11.9,1,1, -1.402, 9953.314, 644.616, 53378.328 25/11/12,02:05:15,02,09,1, 11.9,1,1, -1.402, 9953.274, 644.584, 53378.240 25/11/12,02:05:15,03,09,1, 11.9,1,1, -1.402, 9953.268, 644.552, 53378.315 25/11/12,02:05:15,04,09,1, 11.9,1,1, -1.402, 9953.257, 644.541, 53378.347 25/11/12,02:05:15,05,09,1, 11.9,1,1, -1.402, 9953.248, 644.536, 53378.404 25/11/12,02:05:15,06,09,1, 11.9,1,1, -1.402, 9953.252, 644.512, 53378.441 25/11/12,02:05:15,07,09,1, 11.9,1,1, -1.402, 9953.231, 644.487, 53378.476 25/11/12,02:05:15,08,09,1, 11.9,1,1, -1.402, 9953.218, 644.472, 53378.536 25/11/12,02:05:15,09,09,1, 11.9,1,1, -1.402, 9953.227, 644.462, 53378.480 25/11/12,02:05:15,10,09,1, 11.9,1,1, -1.402, 9953.237, 644.447, 53378.486 25/11/12,02:05:15,11,09,1, 11.9,1,1, -1.402, 9953.195, 644.464, 53378.592 25/11/12,02:05:15,12,09,1, 11.9,1,1, -1.402, 9953.210, 644.459, 53378.613 25/11/12,02:05:15,13,09,1, 11.9,1,1, -1.402, 9953.192, 644.408, 53378.689 25/11/12,02:05:15,14,09,1, 11.9,1,1, -1.402, 9953.178, 644.427, 53378.760 25/11/12,02:05:15,15,09,1, 11.9,1,1, -1.402, 9953.172, 644.393, 53378.746 25/11/12,02:05:15,16,09,1, 11.9,1,1, -1.402, 9953.138, 644.393, 53378.814 25/11/12,02:05:15,17,09,1, 11.9,1,1, -1.402, 9953.157, 644.369, 53378.823 25/11/12,02:05:15,18,09,1, 11.9,1,1, -1.402, 9953.127, 644.357, 53378.805 25/11/12,02:05:15,19,09,1, 11.9,1,1, -1.402, 9953.141, 644.365, 53378.892 25/11/12,02:05:16,00,08,1, 12.0,1,1, -1.402, 9953.140, 644.365, 53378.892 25/11/12,02:05:16,01,08,1, 12.0,1,1, -1.402, 9953.117, 644.358, 53378.935 25/11/12,02:05:16,02,08,1, 12.0,1,1, -1.402, 9953.103, 644.342, 53378.997 25/11/12,02:05:16,03,08,1, 12.0,1,1, -1.402, 9953.099, 644.352, 53379.066 25/11/12,02:05:16,04,08,1, 12.0,1,1, -1.402, 9953.092, 644.343, 53379.093 25/11/12,02:05:16,05,08,1, 12.0,1,1, -1.402, 9953.091, 644.343, 53379.076 25/11/12,02:05:16,06,08,1, 12.0,1,1, -1.402, 9953.063, 644.316, 53379.172 25/11/12,02:05:16,07,08,1, 12.0,1,1, -1.402, 9953.063, 644.333, 53379.197 25/11/12,02:05:16,08,08,1, 12.0,1,1, -1.402, 9953.042, 644.325, 53379.250 25/11/12,02:05:16,09,08,1, 12.0,1,1, -1.402, 9953.023, 644.328, 53379.287 25/11/12,02:05:16,10,08,1, 12.0,1,1, -1.402, 9953.039, 644.333, 53379.324 25/11/12,02:05:16,11,08,1, 12.0,1,1, -1.402, 9953.045, 644.319, 53379.524 25/11/12,02:05:16,12,08,1, 12.0,1,1, -1.402, 9953.032, 644.304, 53379.302 25/11/12,02:05:16,13,08,1, 12.0,1,1, -1.402, 9952.993, 644.322, 53379.462 25/11/12,02:05:16,14,08,1, 12.0,1,1, -1.402, 9953.008, 644.315, 53379.369 25/11/12,02:05:16,15,08,1, 12.0,1,1, -1.402, 9953.008, 644.325, 53379.460 25/11/12,02:05:16,16,08,1, 12.0,1,1, -1.402, 9952.993, 644.335, 53379.515 25/11/12,02:05:16,17,08,1, 12.0,1,1, -1.402, 9952.974, 644.345, 53379.540 25/11/12,02:05:16,18,08,1, 12.0,1,1, -1.402, 9952.972, 644.342, 53379.585 25/11/12,02:05:16,19,08,1, 12.0,1,1, -1.402, 9952.967, 644.351, 53379.643 25/11/12,02:05:17,00,09,1, 12.0,1,1, -1.398, 9952.965, 644.351, 53379.643 25/11/12,02:05:17,01,09,1, 12.0,1,1, -1.398, 9952.962, 644.351, 53379.725 25/11/12,02:05:17,02,09,1, 12.0,1,1, -1.398, 9952.951, 644.367, 53379.774 25/11/12,02:05:17,03,09,1, 12.0,1,1, -1.398, 9952.959, 644.349, 53379.845 25/11/12,02:05:17,04,09,1, 12.0,1,1, -1.398, 9952.949, 644.378, 53379.815 25/11/12,02:05:17,05,09,1, 12.0,1,1, -1.398, 9952.946, 644.379, 53379.884 25/11/12,02:05:17,06,09,1, 12.0,1,1, -1.398, 9952.929, 644.394, 53379.933 25/11/12,02:05:17,07,09,1, 12.0,1,1, -1.398, 9952.925, 644.381, 53379.918 25/11/12,02:05:17,08,09,1, 12.0,1,1, -1.398, 9952.936, 644.375, 53380.056 25/11/12,02:05:17,09,09,1, 12.0,1,1, -1.398, 9952.905, 644.411, 53380.096 25/11/12,02:05:17,10,09,1, 12.0,1,1, -1.398, 9952.918, 644.405, 53380.049 25/11/12,02:05:17,11,09,1, 12.0,1,1, -1.398, 9952.912, 644.402, 53380.121 25/11/12,02:05:17,12,09,1, 12.0,1,1, -1.398, 9952.884, 644.413, 53380.169 25/11/12,02:05:17,13,09,1, 12.0,1,1, -1.398, 9952.905, 644.422, 53380.221 25/11/12,02:05:17,14,09,1, 12.0,1,1, -1.398, 9952.908, 644.441, 53380.202 25/11/12,02:05:17,15,09,1, 12.0,1,1, -1.398, 9952.891, 644.415, 53380.236 25/11/12,02:05:17,16,09,1, 12.0,1,1, -1.398, 9952.870, 644.439, 53380.271 25/11/12,02:05:17,17,09,1, 12.0,1,1, -1.398, 9952.867, 644.419, 53380.323 25/11/12,02:05:17,18,09,1, 12.0,1,1, -1.398, 9952.840, 644.435, 53380.371 25/11/12,02:05:17,19,09,1, 12.0,1,1, -1.398, 9952.850, 644.458, 53380.452 25/11/12,02:05:18,00,09,1, 12.0,1,1, -1.399, 9952.848, 644.458, 53380.452 25/11/12,02:05:18,01,09,1, 12.0,1,1, -1.399, 9952.810, 644.475, 53380.477 25/11/12,02:05:18,02,09,1, 12.0,1,1, -1.399, 9952.791, 644.469, 53380.508 25/11/12,02:05:18,03,09,1, 12.0,1,1, -1.399, 9952.817, 644.484, 53380.547 25/11/12,02:05:18,04,09,1, 12.0,1,1, -1.399, 9952.775, 644.463, 53380.573 25/11/12,02:05:18,05,09,1, 12.0,1,1, -1.399, 9952.789, 644.489, 53380.637 25/11/12,02:05:18,06,09,1, 12.0,1,1, -1.399, 9952.754, 644.491, 53380.708 25/11/12,02:05:18,07,09,1, 12.0,1,1, -1.399, 9952.740, 644.525, 53380.682 25/11/12,02:05:18,08,09,1, 12.0,1,1, -1.399, 9952.756, 644.514, 53380.751 25/11/12,02:05:18,09,09,1, 12.0,1,1, -1.399, 9952.730, 644.523, 53380.792 25/11/12,02:05:18,10,09,1, 12.0,1,1, -1.399, 9952.739, 644.550, 53380.824 25/11/12,02:05:18,11,09,1, 12.0,1,1, -1.399, 9952.696, 644.582, 53380.923 25/11/12,02:05:18,12,09,1, 12.0,1,1, -1.399, 9952.682, 644.581, 53380.939 25/11/12,02:05:18,13,09,1, 12.0,1,1, -1.399, 9952.705, 644.589, 53381.002 25/11/12,02:05:18,14,09,1, 12.0,1,1, -1.399, 9952.679, 644.592, 53381.001 25/11/12,02:05:18,15,09,1, 12.0,1,1, -1.399, 9952.690, 644.599, 53381.067 25/11/12,02:05:18,16,09,1, 12.0,1,1, -1.399, 9952.666, 644.638, 53381.082 25/11/12,02:05:18,17,09,1, 12.0,1,1, -1.399, 9952.673, 644.651, 53381.134 25/11/12,02:05:18,18,09,1, 12.0,1,1, -1.399, 9952.645, 644.672, 53381.243 25/11/12,02:05:18,19,09,1, 12.0,1,1, -1.399, 9952.618, 644.686, 53381.201 25/11/12,02:05:19,00,09,1, 11.9,1,1, -1.400, 9952.614, 644.686, 53381.201 25/11/12,02:05:19,01,09,1, 11.9,1,1, -1.400, 9952.610, 644.720, 53381.314 25/11/12,02:05:19,02,09,1, 11.9,1,1, -1.400, 9952.596, 644.729, 53381.343 25/11/12,02:05:19,03,09,1, 11.9,1,1, -1.400, 9952.586, 644.737, 53381.391 25/11/12,02:05:19,04,09,1, 11.9,1,1, -1.400, 9952.592, 644.766, 53381.426 25/11/12,02:05:19,05,09,1, 11.9,1,1, -1.400, 9952.561, 644.782, 53381.509 25/11/12,02:05:19,06,09,1, 11.9,1,1, -1.400, 9952.560, 644.807, 53381.483 25/11/12,02:05:19,07,09,1, 11.9,1,1, -1.400, 9952.541, 644.828, 53381.569 25/11/12,02:05:19,08,09,1, 11.9,1,1, -1.400, 9952.528, 644.850, 53381.597 25/11/12,02:05:19,09,09,1, 11.9,1,1, -1.400, 9952.535, 644.872, 53381.671 25/11/12,02:05:19,10,09,1, 11.9,1,1, -1.400, 9952.526, 644.872, 53381.729 25/11/12,02:05:19,11,09,1, 11.9,1,1, -1.400, 9952.518, 644.876, 53381.731 25/11/12,02:05:19,12,09,1, 11.9,1,1, -1.400, 9952.497, 644.920, 53381.812 25/11/12,02:05:19,13,09,1, 11.9,1,1, -1.400, 9952.455, 644.957, 53381.810 25/11/12,02:05:19,14,09,1, 11.9,1,1, -1.400, 9952.465, 644.984, 53381.872 25/11/12,02:05:19,15,09,1, 11.9,1,1, -1.400, 9952.433, 644.989, 53381.948 25/11/12,02:05:19,16,09,1, 11.9,1,1, -1.400, 9952.439, 645.007, 53381.998 25/11/12,02:05:19,17,09,1, 11.9,1,1, -1.400, 9952.409, 645.014, 53382.061 25/11/12,02:05:19,18,09,1, 11.9,1,1, -1.400, 9952.423, 645.074, 53382.089 25/11/12,02:05:19,19,09,1, 11.9,1,1, -1.400, 9952.407, 645.077, 53382.077 25/11/12,02:05:20,00,09,1, 11.8,1,1, -1.406, 9952.406, 645.077, 53382.077 25/11/12,02:05:20,01,09,1, 11.8,1,1, -1.406, 9952.371, 645.142, 53382.214 25/11/12,02:05:20,02,09,1, 11.8,1,1, -1.406, 9952.356, 645.146, 53382.218 25/11/12,02:05:20,03,09,1, 11.8,1,1, -1.406, 9952.291, 645.136, 53382.227 25/11/12,02:05:20,04,09,1, 11.8,1,1, -1.406, 9952.312, 645.178, 53382.333 25/11/12,02:05:20,05,09,1, 11.8,1,1, -1.406, 9952.317, 645.228, 53382.345 25/11/12,02:05:20,06,09,1, 11.8,1,1, -1.406, 9952.284, 645.246, 53382.478 25/11/12,02:05:20,07,09,1, 11.8,1,1, -1.406, 9952.286, 645.279, 53382.539 25/11/12,02:05:20,08,09,1, 11.8,1,1, -1.406, 9952.265, 645.305, 53382.580 25/11/12,02:05:20,09,09,1, 11.8,1,1, -1.406, 9952.243, 645.302, 53382.579 25/11/12,02:05:20,10,09,1, 11.8,1,1, -1.406, 9952.219, 645.337, 53382.635 25/11/12,02:05:20,11,09,1, 11.8,1,1, -1.406, 9952.237, 645.348, 53382.697 25/11/12,02:05:20,12,09,1, 11.8,1,1, -1.406, 9952.210, 645.381, 53382.677 25/11/12,02:05:20,13,09,1, 11.8,1,1, -1.406, 9952.215, 645.393, 53382.803 25/11/12,02:05:20,14,09,1, 11.8,1,1, -1.406, 9952.203, 645.387, 53382.631 25/11/12,02:05:20,15,09,1, 11.8,1,1, -1.406, 9952.206, 645.427, 53382.770 25/11/12,02:05:20,16,09,1, 11.8,1,1, -1.406, 9952.181, 645.438, 53382.893 25/11/12,02:05:20,17,09,1, 11.8,1,1, -1.406, 9952.149, 645.468, 53382.923 25/11/12,02:05:20,18,09,1, 11.8,1,1, -1.406, 9952.140, 645.476, 53383.017 25/11/12,02:05:20,19,09,1, 11.8,1,1, -1.406, 9952.124, 645.470, 53383.017 25/11/12,02:05:21,00,09,1, 12.0,1,1, -1.396, 9952.122, 645.470, 53383.017 25/11/12,02:05:21,01,09,1, 12.0,1,1, -1.396, 9952.090, 645.527, 53383.141 25/11/12,02:05:21,02,09,1, 12.0,1,1, -1.396, 9952.073, 645.550, 53383.164 25/11/12,02:05:21,03,09,1, 12.0,1,1, -1.396, 9952.078, 645.567, 53383.235 25/11/12,02:05:21,04,09,1, 12.0,1,1, -1.396, 9952.060, 645.564, 53383.175 25/11/12,02:05:21,05,09,1, 12.0,1,1, -1.396, 9952.052, 645.591, 53383.344 25/11/12,02:05:21,06,09,1, 12.0,1,1, -1.396, 9952.036, 645.604, 53383.392 25/11/12,02:05:21,07,09,1, 12.0,1,1, -1.396, 9952.061, 645.618, 53383.446 25/11/12,02:05:21,08,09,1, 12.0,1,1, -1.396, 9952.018, 645.630, 53383.488 25/11/12,02:05:21,09,09,1, 12.0,1,1, -1.396, 9952.015, 645.645, 53383.533 25/11/12,02:05:21,10,09,1, 12.0,1,1, -1.396, 9952.016, 645.667, 53383.516 25/11/12,02:05:21,11,09,1, 12.0,1,1, -1.396, 9952.004, 645.671, 53383.577 25/11/12,02:05:21,12,09,1, 12.0,1,1, -1.396, 9952.004, 645.666, 53383.651 25/11/12,02:05:21,13,09,1, 12.0,1,1, -1.396, 9951.987, 645.656, 53383.641 25/11/12,02:05:21,14,09,1, 12.0,1,1, -1.396, 9951.970, 645.667, 53383.739 25/11/12,02:05:21,15,09,1, 12.0,1,1, -1.396, 9951.986, 645.693, 53383.699 25/11/12,02:05:21,16,09,1, 12.0,1,1, -1.396, 9951.949, 645.701, 53383.763 25/11/12,02:05:21,17,09,1, 12.0,1,1, -1.396, 9951.957, 645.720, 53383.807 25/11/12,02:05:21,18,09,1, 12.0,1,1, -1.396, 9951.949, 645.705, 53383.888 25/11/12,02:05:21,19,09,1, 12.0,1,1, -1.396, 9951.914, 645.723, 53383.828 25/11/12,02:05:22,00,08,1, 11.9,1,1, -1.397, 9951.913, 645.723, 53383.828 25/11/12,02:05:22,01,08,1, 11.9,1,1, -1.397, 9951.899, 645.734, 53384.008 25/11/12,02:05:22,02,08,1, 11.9,1,1, -1.397, 9951.882, 645.756, 53384.056 25/11/12,02:05:22,03,08,1, 11.9,1,1, -1.397, 9951.858, 645.742, 53384.081 25/11/12,02:05:22,04,08,1, 11.9,1,1, -1.397, 9951.878, 645.757, 53384.049 25/11/12,02:05:22,05,08,1, 11.9,1,1, -1.397, 9951.880, 645.751, 53384.114 25/11/12,02:05:22,06,08,1, 11.9,1,1, -1.397, 9951.867, 645.765, 53384.190 25/11/12,02:05:22,07,08,1, 11.9,1,1, -1.397, 9951.852, 645.770, 53384.255 25/11/12,02:05:22,08,08,1, 11.9,1,1, -1.397, 9951.853, 645.796, 53384.279 25/11/12,02:05:22,09,08,1, 11.9,1,1, -1.397, 9951.828, 645.789, 53384.311 25/11/12,02:05:22,10,08,1, 11.9,1,1, -1.397, 9951.822, 645.813, 53384.354 25/11/12,02:05:22,11,08,1, 11.9,1,1, -1.397, 9951.827, 645.802, 53384.384 25/11/12,02:05:22,12,08,1, 11.9,1,1, -1.397, 9951.820, 645.806, 53384.415 25/11/12,02:05:22,13,08,1, 11.9,1,1, -1.397, 9951.822, 645.790, 53384.424 25/11/12,02:05:22,14,08,1, 11.9,1,1, -1.397, 9951.804, 645.830, 53384.539 25/11/12,02:05:22,15,08,1, 11.9,1,1, -1.397, 9951.772, 645.850, 53384.559 25/11/12,02:05:22,16,08,1, 11.9,1,1, -1.397, 9951.774, 645.837, 53384.602 25/11/12,02:05:22,17,08,1, 11.9,1,1, -1.397, 9951.791, 645.827, 53384.633 25/11/12,02:05:22,18,08,1, 11.9,1,1, -1.397, 9951.772, 645.824, 53384.621 25/11/12,02:05:22,19,08,1, 11.9,1,1, -1.397, 9951.780, 645.849, 53384.759 25/11/12,02:05:23,00,08,1, 11.9,1,1, -1.402, 9951.780, 645.849, 53384.759 25/11/12,02:05:23,01,08,1, 11.9,1,1, -1.402, 9951.738, 645.862, 53384.786 25/11/12,02:05:23,02,08,1, 11.9,1,1, -1.402, 9951.750, 645.875, 53384.731 25/11/12,02:05:23,03,08,1, 11.9,1,1, -1.402, 9951.739, 645.878, 53384.880 25/11/12,02:05:23,04,08,1, 11.9,1,1, -1.402, 9951.733, 645.885, 53384.864 25/11/12,02:05:23,05,08,1, 11.9,1,1, -1.402, 9951.736, 645.906, 53384.934 25/11/12,02:05:23,06,08,1, 11.9,1,1, -1.402, 9951.712, 645.914, 53384.986 25/11/12,02:05:23,07,08,1, 11.9,1,1, -1.402, 9951.711, 645.941, 53384.965 25/11/12,02:05:23,08,08,1, 11.9,1,1, -1.402, 9951.727, 645.945, 53385.012 25/11/12,02:05:23,09,08,1, 11.9,1,1, -1.402, 9951.717, 645.951, 53385.112 25/11/12,02:05:23,10,08,1, 11.9,1,1, -1.402, 9951.708, 645.937, 53385.169 25/11/12,02:05:23,11,08,1, 11.9,1,1, -1.402, 9951.687, 645.968, 53385.185 25/11/12,02:05:23,12,08,1, 11.9,1,1, -1.402, 9951.682, 645.983, 53385.242 25/11/12,02:05:23,13,08,1, 11.9,1,1, -1.402, 9951.675, 645.989, 53385.319 25/11/12,02:05:23,14,08,1, 11.9,1,1, -1.402, 9951.666, 645.998, 53385.245 25/11/12,02:05:23,15,08,1, 11.9,1,1, -1.402, 9951.656, 646.004, 53385.408 25/11/12,02:05:23,16,08,1, 11.9,1,1, -1.402, 9951.677, 646.033, 53385.412 25/11/12,02:05:23,17,08,1, 11.9,1,1, -1.402, 9951.644, 646.036, 53385.453 25/11/12,02:05:23,18,08,1, 11.9,1,1, -1.402, 9951.643, 646.049, 53385.446 25/11/12,02:05:23,19,08,1, 11.9,1,1, -1.402, 9951.646, 646.060, 53385.508 25/11/12,02:05:24,00,08,1, 11.9,1,1, -1.403, 9951.638, 646.060, 53385.508 25/11/12,02:05:24,01,08,1, 11.9,1,1, -1.403, 9951.618, 646.121, 53385.535 25/11/12,02:05:24,02,08,1, 11.9,1,1, -1.403, 9951.623, 646.117, 53385.662 25/11/12,02:05:24,03,08,1, 11.9,1,1, -1.403, 9951.608, 646.118, 53385.620 25/11/12,02:05:24,04,08,1, 11.9,1,1, -1.403, 9951.611, 646.135, 53385.661 25/11/12,02:05:24,05,08,1, 11.9,1,1, -1.403, 9951.595, 646.159, 53385.775 25/11/12,02:05:24,06,08,1, 11.9,1,1, -1.403, 9951.572, 646.169, 53385.820 25/11/12,02:05:24,07,08,1, 11.9,1,1, -1.403, 9951.569, 646.170, 53385.792 25/11/12,02:05:24,08,08,1, 11.9,1,1, -1.403, 9951.584, 646.213, 53385.943 25/11/12,02:05:24,09,08,1, 11.9,1,1, -1.403, 9951.565, 646.233, 53385.890 25/11/12,02:05:24,10,08,1, 11.9,1,1, -1.403, 9951.567, 646.240, 53385.953 25/11/12,02:05:24,11,08,1, 11.9,1,1, -1.403, 9951.568, 646.259, 53385.995 25/11/12,02:05:24,12,08,1, 11.9,1,1, -1.403, 9951.534, 646.266, 53385.975 25/11/12,02:05:24,13,08,1, 11.9,1,1, -1.403, 9951.555, 646.293, 53386.082 25/11/12,02:05:24,14,08,1, 11.9,1,1, -1.403, 9951.520, 646.312, 53386.145 25/11/12,02:05:24,15,08,1, 11.9,1,1, -1.403, 9951.537, 646.335, 53386.223 25/11/12,02:05:24,16,08,1, 11.9,1,1, -1.403, 9951.523, 646.337, 53386.248 25/11/12,02:05:24,17,08,1, 11.9,1,1, -1.403, 9951.493, 646.373, 53386.333 25/11/12,02:05:24,18,08,1, 11.9,1,1, -1.403, 9951.484, 646.361, 53386.363 25/11/12,02:05:24,19,08,1, 11.9,1,1, -1.403, 9951.489, 646.394, 53386.381 25/11/12,02:05:25,00,08,1, 11.9,1,1, -1.401, 9951.488, 646.394, 53386.381 25/11/12,02:05:25,01,08,1, 11.9,1,1, -1.401, 9951.450, 646.430, 53386.518 25/11/12,02:05:25,02,08,1, 11.9,1,1, -1.401, 9951.478, 646.440, 53386.510 25/11/12,02:05:25,03,08,1, 11.9,1,1, -1.401, 9951.434, 646.457, 53386.580 25/11/12,02:05:25,04,08,1, 11.9,1,1, -1.401, 9951.401, 646.496, 53386.608 25/11/12,02:05:25,05,08,1, 11.9,1,1, -1.401, 9951.399, 646.524, 53386.654 25/11/12,02:05:25,06,08,1, 11.9,1,1, -1.401, 9951.362, 646.555, 53386.689 25/11/12,02:05:25,07,08,1, 11.9,1,1, -1.401, 9951.372, 646.564, 53386.743 25/11/12,02:05:25,08,08,1, 11.9,1,1, -1.401, 9951.363, 646.593, 53386.826 25/11/12,02:05:25,09,08,1, 11.9,1,1, -1.401, 9951.325, 646.608, 53386.864 25/11/12,02:05:25,10,08,1, 11.9,1,1, -1.401, 9951.318, 646.644, 53386.903 25/11/12,02:05:25,11,08,1, 11.9,1,1, -1.401, 9951.289, 646.666, 53386.923 25/11/12,02:05:25,12,08,1, 11.9,1,1, -1.401, 9951.291, 646.688, 53387.022 25/11/12,02:05:25,13,08,1, 11.9,1,1, -1.401, 9951.293, 646.728, 53387.074 25/11/12,02:05:25,14,08,1, 11.9,1,1, -1.401, 9951.259, 646.773, 53387.392 25/11/12,02:05:25,15,08,1, 11.9,1,1, -1.401, 9951.268, 646.781, 53387.151 25/11/12,02:05:25,16,08,1, 11.9,1,1, -1.401, 9951.268, 646.797, 53387.118 25/11/12,02:05:25,17,08,1, 11.9,1,1, -1.401, 9951.225, 646.819, 53387.239 25/11/12,02:05:25,18,08,1, 11.9,1,1, -1.401, 9951.183, 646.856, 53387.332 25/11/12,02:05:25,19,08,1, 11.9,1,1, -1.401, 9951.180, 646.882, 53387.342 25/11/12,02:05:26,00,07,1, 11.9,1,1, -1.403, 9951.179, 646.882, 53387.342 25/11/12,02:05:26,01,07,1, 11.9,1,1, -1.403, 9951.166, 646.939, 53387.520 25/11/12,02:05:26,02,07,1, 11.9,1,1, -1.403, 9951.124, 646.941, 53387.562 25/11/12,02:05:26,03,07,1, 11.9,1,1, -1.403, 9951.112, 646.957, 53387.593 25/11/12,02:05:26,04,07,1, 11.9,1,1, -1.403, 9951.119, 646.988, 53387.608 25/11/12,02:05:26,05,07,1, 11.9,1,1, -1.403, 9951.089, 647.006, 53387.613 25/11/12,02:05:26,06,07,1, 11.9,1,1, -1.403, 9951.084, 647.058, 53387.710 25/11/12,02:05:26,07,07,1, 11.9,1,1, -1.403, 9951.066, 647.058, 53387.735 25/11/12,02:05:26,08,07,1, 11.9,1,1, -1.403, 9951.010, 647.076, 53387.762 25/11/12,02:05:26,09,07,1, 11.9,1,1, -1.403, 9951.022, 647.081, 53387.793 25/11/12,02:05:26,10,07,1, 11.9,1,1, -1.403, 9951.011, 647.096, 53387.906 25/11/12,02:05:26,11,07,1, 11.9,1,1, -1.403, 9951.001, 647.129, 53387.960 25/11/12,02:05:26,12,07,1, 11.9,1,1, -1.403, 9950.952, 647.139, 53388.013 25/11/12,02:05:26,13,07,1, 11.9,1,1, -1.403, 9950.981, 647.169, 53388.048 25/11/12,02:05:26,14,07,1, 11.9,1,1, -1.403, 9950.906, 647.187, 53388.186 25/11/12,02:05:26,15,07,1, 11.9,1,1, -1.403, 9950.915, 647.204, 53388.142 25/11/12,02:05:26,16,07,1, 11.9,1,1, -1.403, 9950.909, 647.223, 53388.194 25/11/12,02:05:26,17,07,1, 11.9,1,1, -1.403, 9950.864, 647.247, 53388.248 25/11/12,02:05:26,18,07,1, 11.9,1,1, -1.403, 9950.861, 647.265, 53388.316 25/11/12,02:05:26,19,07,1, 11.9,1,1, -1.403, 9950.858, 647.294, 53388.354 25/11/12,02:05:27,00,08,1, 11.9,1,1, -1.402, 9950.854, 647.294, 53388.354 25/11/12,02:05:27,01,08,1, 11.9,1,1, -1.402, 9950.801, 647.314, 53388.421 25/11/12,02:05:27,02,08,1, 11.9,1,1, -1.402, 9950.794, 647.331, 53388.430 25/11/12,02:05:27,03,08,1, 11.9,1,1, -1.402, 9950.755, 647.364, 53388.552 25/11/12,02:05:27,04,08,1, 11.9,1,1, -1.402, 9950.725, 647.373, 53388.586 25/11/12,02:05:27,05,08,1, 11.9,1,1, -1.402, 9950.723, 647.390, 53388.623 25/11/12,02:05:27,06,08,1, 11.9,1,1, -1.402, 9950.707, 647.400, 53388.689 25/11/12,02:05:27,07,08,1, 11.9,1,1, -1.402, 9950.670, 647.433, 53388.765 25/11/12,02:05:27,08,08,1, 11.9,1,1, -1.402, 9950.671, 647.435, 53388.774 25/11/12,02:05:27,09,08,1, 11.9,1,1, -1.402, 9950.620, 647.452, 53388.773 25/11/12,02:05:27,10,08,1, 11.9,1,1, -1.402, 9950.635, 647.455, 53388.873 25/11/12,02:05:27,11,08,1, 11.9,1,1, -1.402, 9950.596, 647.480, 53388.870 25/11/12,02:05:27,12,08,1, 11.9,1,1, -1.402, 9950.590, 647.494, 53388.984 25/11/12,02:05:27,13,08,1, 11.9,1,1, -1.402, 9950.573, 647.513, 53389.003 25/11/12,02:05:27,14,08,1, 11.9,1,1, -1.402, 9950.563, 647.511, 53389.054 25/11/12,02:05:27,15,08,1, 11.9,1,1, -1.402, 9950.539, 647.530, 53389.114 25/11/12,02:05:27,16,08,1, 11.9,1,1, -1.402, 9950.502, 647.556, 53389.150 25/11/12,02:05:27,17,08,1, 11.9,1,1, -1.402, 9950.488, 647.562, 53389.176 25/11/12,02:05:27,18,08,1, 11.9,1,1, -1.402, 9950.470, 647.592, 53389.289 25/11/12,02:05:27,19,08,1, 11.9,1,1, -1.402, 9950.440, 647.602, 53389.259 25/11/12,02:05:28,00,10,1, 12.0,1,1, -1.402, 9950.436, 647.602, 53389.259 25/11/12,02:05:28,01,10,1, 12.0,1,1, -1.402, 9950.427, 647.615, 53389.415 25/11/12,02:05:28,02,10,1, 12.0,1,1, -1.402, 9950.406, 647.649, 53389.452 25/11/12,02:05:28,03,10,1, 12.0,1,1, -1.402, 9950.380, 647.659, 53389.544 25/11/12,02:05:28,04,10,1, 12.0,1,1, -1.402, 9950.358, 647.645, 53389.532 25/11/12,02:05:28,05,10,1, 12.0,1,1, -1.402, 9950.343, 647.673, 53389.576 25/11/12,02:05:28,06,10,1, 12.0,1,1, -1.402, 9950.334, 647.687, 53389.540 25/11/12,02:05:28,07,10,1, 12.0,1,1, -1.402, 9950.280, 647.706, 53389.657 25/11/12,02:05:28,08,10,1, 12.0,1,1, -1.402, 9950.277, 647.694, 53389.766 25/11/12,02:05:28,09,10,1, 12.0,1,1, -1.402, 9950.282, 647.712, 53389.762 25/11/12,02:05:28,10,10,1, 12.0,1,1, -1.402, 9950.222, 647.737, 53389.795 25/11/12,02:05:28,11,10,1, 12.0,1,1, -1.402, 9950.234, 647.730, 53389.819 25/11/12,02:05:28,12,10,1, 12.0,1,1, -1.402, 9950.212, 647.744, 53389.861 25/11/12,02:05:28,13,10,1, 12.0,1,1, -1.402, 9950.183, 647.751, 53389.891 25/11/12,02:05:28,14,10,1, 12.0,1,1, -1.402, 9950.170, 647.762, 53390.016 25/11/12,02:05:28,15,10,1, 12.0,1,1, -1.402, 9950.156, 647.754, 53389.997 25/11/12,02:05:28,16,10,1, 12.0,1,1, -1.402, 9950.138, 647.774, 53390.031 25/11/12,02:05:28,17,10,1, 12.0,1,1, -1.402, 9950.122, 647.772, 53390.105 25/11/12,02:05:28,18,10,1, 12.0,1,1, -1.402, 9950.098, 647.799, 53390.131 25/11/12,02:05:28,19,10,1, 12.0,1,1, -1.402, 9950.086, 647.817, 53390.233 25/11/12,02:05:29,00,09,1, 11.9,1,1, -1.399, 9950.086, 647.817, 53390.233 25/11/12,02:05:29,01,09,1, 11.9,1,1, -1.399, 9950.057, 647.824, 53390.234 25/11/12,02:05:29,02,09,1, 11.9,1,1, -1.399, 9950.036, 647.828, 53390.355 25/11/12,02:05:29,03,09,1, 11.9,1,1, -1.399, 9950.025, 647.844, 53390.374 25/11/12,02:05:29,04,09,1, 11.9,1,1, -1.399, 9949.967, 647.844, 53390.387 25/11/12,02:05:29,05,09,1, 11.9,1,1, -1.399, 9949.956, 647.857, 53390.506 25/11/12,02:05:29,06,09,1, 11.9,1,1, -1.399, 9949.970, 647.850, 53390.462 25/11/12,02:05:29,07,09,1, 11.9,1,1, -1.399, 9949.908, 647.848, 53390.608 25/11/12,02:05:29,08,09,1, 11.9,1,1, -1.399, 9949.913, 647.863, 53390.561 25/11/12,02:05:29,09,09,1, 11.9,1,1, -1.399, 9949.883, 647.860, 53390.634 25/11/12,02:05:29,10,09,1, 11.9,1,1, -1.399, 9949.859, 647.878, 53390.694 25/11/12,02:05:29,11,09,1, 11.9,1,1, -1.399, 9949.845, 647.890, 53390.747 25/11/12,02:05:29,12,09,1, 11.9,1,1, -1.399, 9949.803, 647.909, 53390.727 25/11/12,02:05:29,13,09,1, 11.9,1,1, -1.399, 9949.765, 647.917, 53390.837 25/11/12,02:05:29,14,09,1, 11.9,1,1, -1.399, 9949.765, 647.912, 53390.806 25/11/12,02:05:29,15,09,1, 11.9,1,1, -1.399, 9949.726, 647.905, 53390.942 25/11/12,02:05:29,16,09,1, 11.9,1,1, -1.399, 9949.738, 647.915, 53390.877 25/11/12,02:05:29,17,09,1, 11.9,1,1, -1.399, 9949.724, 647.897, 53390.884 25/11/12,02:05:29,18,09,1, 11.9,1,1, -1.399, 9949.659, 647.960, 53391.033 25/11/12,02:05:29,19,09,1, 11.9,1,1, -1.399, 9949.656, 647.942, 53391.100 25/11/12,02:05:30,00,09,1, 11.9,1,1, -1.400, 9949.652, 647.942, 53391.100 25/11/12,02:05:30,01,09,1, 11.9,1,1, -1.400, 9949.610, 647.969, 53391.163 25/11/12,02:05:30,02,09,1, 11.9,1,1, -1.400, 9949.580, 647.978, 53391.232 25/11/12,02:05:30,03,09,1, 11.9,1,1, -1.400, 9949.573, 647.992, 53391.279 25/11/12,02:05:30,04,09,1, 11.9,1,1, -1.400, 9949.565, 648.006, 53391.332 25/11/12,02:05:30,05,09,1, 11.9,1,1, -1.400, 9949.513, 648.024, 53391.444 25/11/12,02:05:30,06,09,1, 11.9,1,1, -1.400, 9949.495, 648.032, 53391.433 25/11/12,02:05:30,07,09,1, 11.9,1,1, -1.400, 9949.477, 648.040, 53391.513 25/11/12,02:05:30,08,09,1, 11.9,1,1, -1.400, 9949.459, 648.052, 53391.456 25/11/12,02:05:30,09,09,1, 11.9,1,1, -1.400, 9949.400, 648.075, 53391.580 25/11/12,02:05:30,10,09,1, 11.9,1,1, -1.400, 9949.396, 648.087, 53391.643 25/11/12,02:05:30,11,09,1, 11.9,1,1, -1.400, 9949.397, 648.110, 53391.626 25/11/12,02:05:30,12,09,1, 11.9,1,1, -1.400, 9949.367, 648.132, 53391.711 25/11/12,02:05:30,13,09,1, 11.9,1,1, -1.400, 9949.326, 648.165, 53391.759 25/11/12,02:05:30,14,09,1, 11.9,1,1, -1.400, 9949.314, 648.170, 53391.784 25/11/12,02:05:30,15,09,1, 11.9,1,1, -1.400, 9949.288, 648.173, 53391.812 25/11/12,02:05:30,16,09,1, 11.9,1,1, -1.400, 9949.303, 648.190, 53391.869 25/11/12,02:05:30,17,09,1, 11.9,1,1, -1.400, 9949.240, 648.227, 53391.939 25/11/12,02:05:30,18,09,1, 11.9,1,1, -1.400, 9949.222, 648.245, 53391.992 25/11/12,02:05:30,19,09,1, 11.9,1,1, -1.400, 9949.202, 648.248, 53392.076 25/11/12,02:05:31,00,08,1, 11.9,1,1, -1.403, 9949.201, 648.248, 53392.076 25/11/12,02:05:31,01,08,1, 11.9,1,1, -1.403, 9949.145, 648.285, 53392.132 25/11/12,02:05:31,02,08,1, 11.9,1,1, -1.403, 9949.132, 648.324, 53392.239 25/11/12,02:05:31,03,08,1, 11.9,1,1, -1.403, 9949.127, 648.319, 53392.315 25/11/12,02:05:31,04,08,1, 11.9,1,1, -1.403, 9949.097, 648.330, 53392.235 25/11/12,02:05:31,05,08,1, 11.9,1,1, -1.403, 9949.068, 648.363, 53392.364 25/11/12,02:05:31,06,08,1, 11.9,1,1, -1.403, 9949.046, 648.379, 53392.467 25/11/12,02:05:31,07,08,1, 11.9,1,1, -1.403, 9949.020, 648.394, 53392.433 25/11/12,02:05:31,08,08,1, 11.9,1,1, -1.403, 9949.012, 648.434, 53392.488 25/11/12,02:05:31,09,08,1, 11.9,1,1, -1.403, 9948.989, 648.423, 53392.584 25/11/12,02:05:31,10,08,1, 11.9,1,1, -1.403, 9948.968, 648.452, 53392.631 25/11/12,02:05:31,11,08,1, 11.9,1,1, -1.403, 9948.965, 648.463, 53392.637 25/11/12,02:05:31,12,08,1, 11.9,1,1, -1.403, 9948.912, 648.487, 53392.784 25/11/12,02:05:31,13,08,1, 11.9,1,1, -1.403, 9948.926, 648.478, 53392.697 25/11/12,02:05:31,14,08,1, 11.9,1,1, -1.403, 9948.897, 648.519, 53392.818 25/11/12,02:05:31,15,08,1, 11.9,1,1, -1.403, 9948.881, 648.514, 53392.866 25/11/12,02:05:31,16,08,1, 11.9,1,1, -1.403, 9948.833, 648.561, 53392.901 25/11/12,02:05:31,17,08,1, 11.9,1,1, -1.403, 9948.843, 648.587, 53392.977 25/11/12,02:05:31,18,08,1, 11.9,1,1, -1.403, 9948.803, 648.549, 53393.030 25/11/12,02:05:31,19,08,1, 11.9,1,1, -1.403, 9948.783, 648.596, 53393.142 25/11/12,02:05:32,00,09,1, 12.0,1,1, -1.400, 9948.776, 648.596, 53393.142 25/11/12,02:05:32,01,09,1, 12.0,1,1, -1.400, 9948.744, 648.607, 53393.251 25/11/12,02:05:32,02,09,1, 12.0,1,1, -1.400, 9948.742, 648.644, 53393.305 25/11/12,02:05:32,03,09,1, 12.0,1,1, -1.400, 9948.702, 648.642, 53393.370 25/11/12,02:05:32,04,09,1, 12.0,1,1, -1.400, 9948.704, 648.668, 53393.251 25/11/12,02:05:32,05,09,1, 12.0,1,1, -1.400, 9948.676, 648.699, 53393.399 25/11/12,02:05:32,06,09,1, 12.0,1,1, -1.400, 9948.638, 648.727, 53393.474 25/11/12,02:05:32,07,09,1, 12.0,1,1, -1.400, 9948.623, 648.716, 53393.547 25/11/12,02:05:32,08,09,1, 12.0,1,1, -1.400, 9948.633, 648.716, 53393.619 25/11/12,02:05:32,09,09,1, 12.0,1,1, -1.400, 9948.595, 648.764, 53393.642 25/11/12,02:05:32,10,09,1, 12.0,1,1, -1.400, 9948.567, 648.798, 53393.672 25/11/12,02:05:32,11,09,1, 12.0,1,1, -1.400, 9948.569, 648.789, 53393.664 25/11/12,02:05:32,12,09,1, 12.0,1,1, -1.400, 9948.506, 648.797, 53393.759 25/11/12,02:05:32,13,09,1, 12.0,1,1, -1.400, 9948.507, 648.787, 53393.843 25/11/12,02:05:32,14,09,1, 12.0,1,1, -1.400, 9948.457, 648.821, 53393.825 25/11/12,02:05:32,15,09,1, 12.0,1,1, -1.400, 9948.430, 648.854, 53393.909 25/11/12,02:05:32,16,09,1, 12.0,1,1, -1.400, 9948.446, 648.876, 53394.030 25/11/12,02:05:32,17,09,1, 12.0,1,1, -1.400, 9948.386, 648.877, 53393.964 25/11/12,02:05:32,18,09,1, 12.0,1,1, -1.400, 9948.392, 648.901, 53394.017 25/11/12,02:05:32,19,09,1, 12.0,1,1, -1.400, 9948.338, 648.902, 53394.148 25/11/12,02:05:33,00,08,1, 11.9,1,1, -1.393, 9948.334, 648.902, 53394.148 25/11/12,02:05:33,01,08,1, 11.9,1,1, -1.393, 9948.298, 648.927, 53394.157 25/11/12,02:05:33,02,08,1, 11.9,1,1, -1.393, 9948.276, 648.957, 53394.305 25/11/12,02:05:33,03,08,1, 11.9,1,1, -1.393, 9948.235, 648.971, 53394.301 25/11/12,02:05:33,04,08,1, 11.9,1,1, -1.393, 9948.201, 649.000, 53394.433 25/11/12,02:05:33,05,08,1, 11.9,1,1, -1.393, 9948.178, 648.997, 53394.506 25/11/12,02:05:33,06,08,1, 11.9,1,1, -1.393, 9948.179, 648.990, 53394.425 25/11/12,02:05:33,07,08,1, 11.9,1,1, -1.393, 9948.141, 649.012, 53394.501 25/11/12,02:05:33,08,08,1, 11.9,1,1, -1.393, 9948.125, 649.047, 53394.610 25/11/12,02:05:33,09,08,1, 11.9,1,1, -1.393, 9948.086, 649.069, 53394.590 25/11/12,02:05:33,10,08,1, 11.9,1,1, -1.393, 9948.040, 649.072, 53394.674 25/11/12,02:05:33,11,08,1, 11.9,1,1, -1.393, 9948.015, 649.087, 53394.723 25/11/12,02:05:33,12,08,1, 11.9,1,1, -1.393, 9948.007, 649.104, 53394.846 25/11/12,02:05:33,13,08,1, 11.9,1,1, -1.393, 9947.984, 649.119, 53394.889 25/11/12,02:05:33,14,08,1, 11.9,1,1, -1.393, 9947.952, 649.124, 53394.899 25/11/12,02:05:33,15,08,1, 11.9,1,1, -1.393, 9947.906, 649.132, 53394.940 25/11/12,02:05:33,16,08,1, 11.9,1,1, -1.393, 9947.879, 649.143, 53395.042 25/11/12,02:05:33,17,08,1, 11.9,1,1, -1.393, 9947.863, 649.169, 53395.076 25/11/12,02:05:33,18,08,1, 11.9,1,1, -1.393, 9947.821, 649.168, 53395.183 25/11/12,02:05:33,19,08,1, 11.9,1,1, -1.393, 9947.776, 649.169, 53395.212 25/11/12,02:05:34,00,10,1, 11.9,1,1, -1.401, 9947.774, 649.169, 53395.212 25/11/12,02:05:34,01,10,1, 11.9,1,1, -1.401, 9947.712, 649.218, 53395.269 25/11/12,02:05:34,02,10,1, 11.9,1,1, -1.401, 9947.678, 649.199, 53395.327 25/11/12,02:05:34,03,10,1, 11.9,1,1, -1.401, 9947.658, 649.223, 53395.335 25/11/12,02:05:34,04,10,1, 11.9,1,1, -1.401, 9947.633, 649.209, 53395.390 25/11/12,02:05:34,05,10,1, 11.9,1,1, -1.401, 9947.636, 649.244, 53395.482 25/11/12,02:05:34,06,10,1, 11.9,1,1, -1.401, 9947.582, 649.243, 53395.491 25/11/12,02:05:34,07,10,1, 11.9,1,1, -1.401, 9947.546, 649.259, 53395.582 25/11/12,02:05:34,08,10,1, 11.9,1,1, -1.401, 9947.517, 649.258, 53395.613 25/11/12,02:05:34,09,10,1, 11.9,1,1, -1.401, 9947.469, 649.262, 53395.689 25/11/12,02:05:34,10,10,1, 11.9,1,1, -1.401, 9947.463, 649.265, 53395.679 25/11/12,02:05:34,11,10,1, 11.9,1,1, -1.401, 9947.421, 649.293, 53395.784 25/11/12,02:05:34,12,10,1, 11.9,1,1, -1.401, 9947.417, 649.289, 53395.822 25/11/12,02:05:34,13,10,1, 11.9,1,1, -1.401, 9947.378, 649.294, 53395.922 25/11/12,02:05:34,14,10,1, 11.9,1,1, -1.401, 9947.358, 649.281, 53395.955 25/11/12,02:05:34,15,10,1, 11.9,1,1, -1.401, 9947.310, 649.314, 53395.988 25/11/12,02:05:34,16,10,1, 11.9,1,1, -1.401, 9947.269, 649.306, 53396.023 25/11/12,02:05:34,17,10,1, 11.9,1,1, -1.401, 9947.257, 649.314, 53396.138 25/11/12,02:05:34,18,10,1, 11.9,1,1, -1.401, 9947.206, 649.308, 53396.144 25/11/12,02:05:34,19,10,1, 11.9,1,1, -1.401, 9947.185, 649.334, 53396.223 25/11/12,02:05:35,00,11,1, 11.9,1,1, -1.402, 9947.182, 649.334, 53396.223 25/11/12,02:05:35,01,11,1, 11.9,1,1, -1.402, 9947.133, 649.337, 53396.303 25/11/12,02:05:35,02,11,1, 11.9,1,1, -1.402, 9947.098, 649.348, 53396.306 25/11/12,02:05:35,03,11,1, 11.9,1,1, -1.402, 9947.078, 649.324, 53396.364 25/11/12,02:05:35,04,11,1, 11.9,1,1, -1.402, 9947.046, 649.342, 53396.442 25/11/12,02:05:35,05,11,1, 11.9,1,1, -1.402, 9947.013, 649.358, 53396.555 25/11/12,02:05:35,06,11,1, 11.9,1,1, -1.402, 9947.002, 649.341, 53396.543 25/11/12,02:05:35,07,11,1, 11.9,1,1, -1.402, 9946.938, 649.331, 53396.619 25/11/12,02:05:35,08,11,1, 11.9,1,1, -1.402, 9946.925, 649.322, 53396.692 25/11/12,02:05:35,09,11,1, 11.9,1,1, -1.402, 9946.886, 649.336, 53396.692 25/11/12,02:05:35,10,11,1, 11.9,1,1, -1.402, 9946.859, 649.317, 53396.710 25/11/12,02:05:35,11,11,1, 11.9,1,1, -1.402, 9946.831, 649.309, 53396.899 25/11/12,02:05:35,12,11,1, 11.9,1,1, -1.402, 9946.796, 649.312, 53396.834 25/11/12,02:05:35,13,11,1, 11.9,1,1, -1.402, 9946.799, 649.305, 53396.954 25/11/12,02:05:35,14,11,1, 11.9,1,1, -1.402, 9946.766, 649.312, 53396.959 25/11/12,02:05:35,15,11,1, 11.9,1,1, -1.402, 9946.743, 649.288, 53396.988 25/11/12,02:05:35,16,11,1, 11.9,1,1, -1.402, 9946.694, 649.309, 53397.053 25/11/12,02:05:35,17,11,1, 11.9,1,1, -1.402, 9946.660, 649.294, 53397.131 25/11/12,02:05:35,18,11,1, 11.9,1,1, -1.402, 9946.611, 649.305, 53397.154 25/11/12,02:05:35,19,11,1, 11.9,1,1, -1.402, 9946.588, 649.273, 53397.190 25/11/12,02:05:36,00,09,1, 12.0,1,1, -1.399, 9946.581, 649.273, 53397.190 25/11/12,02:05:36,01,09,1, 12.0,1,1, -1.399, 9946.538, 649.309, 53397.394 25/11/12,02:05:36,02,09,1, 12.0,1,1, -1.399, 9946.472, 649.304, 53397.452 25/11/12,02:05:36,03,09,1, 12.0,1,1, -1.399, 9946.464, 649.277, 53397.500 25/11/12,02:05:36,04,09,1, 12.0,1,1, -1.399, 9946.442, 649.273, 53397.544 25/11/12,02:05:36,05,09,1, 12.0,1,1, -1.399, 9946.370, 649.296, 53397.541 25/11/12,02:05:36,06,09,1, 12.0,1,1, -1.399, 9946.371, 649.273, 53397.458 25/11/12,02:05:36,07,09,1, 12.0,1,1, -1.399, 9946.317, 649.274, 53397.623 25/11/12,02:05:36,08,09,1, 12.0,1,1, -1.399, 9946.279, 649.295, 53397.744 25/11/12,02:05:36,09,09,1, 12.0,1,1, -1.399, 9946.234, 649.288, 53397.783 25/11/12,02:05:36,10,09,1, 12.0,1,1, -1.399, 9946.222, 649.265, 53397.797 25/11/12,02:05:36,11,09,1, 12.0,1,1, -1.399, 9946.197, 649.287, 53397.865 25/11/12,02:05:36,12,09,1, 12.0,1,1, -1.399, 9946.167, 649.303, 53397.916 25/11/12,02:05:36,13,09,1, 12.0,1,1, -1.399, 9946.123, 649.309, 53398.032 25/11/12,02:05:36,14,09,1, 12.0,1,1, -1.399, 9946.096, 649.289, 53398.025 25/11/12,02:05:36,15,09,1, 12.0,1,1, -1.399, 9946.078, 649.298, 53398.141 25/11/12,02:05:36,16,09,1, 12.0,1,1, -1.399, 9946.039, 649.309, 53398.214 25/11/12,02:05:36,17,09,1, 12.0,1,1, -1.399, 9946.015, 649.301, 53398.255 25/11/12,02:05:36,18,09,1, 12.0,1,1, -1.399, 9945.978, 649.288, 53398.222 25/11/12,02:05:36,19,09,1, 12.0,1,1, -1.399, 9945.966, 649.276, 53398.368 25/11/12,02:05:37,00,08,1, 11.9,1,1, -1.396, 9945.964, 649.276, 53398.368 25/11/12,02:05:37,01,08,1, 11.9,1,1, -1.396, 9945.885, 649.313, 53398.475 25/11/12,02:05:37,02,08,1, 11.9,1,1, -1.396, 9945.877, 649.296, 53398.452 25/11/12,02:05:37,03,08,1, 11.9,1,1, -1.396, 9945.841, 649.278, 53398.548 25/11/12,02:05:37,04,08,1, 11.9,1,1, -1.396, 9945.818, 649.288, 53398.586 25/11/12,02:05:37,05,08,1, 11.9,1,1, -1.396, 9945.799, 649.306, 53398.731 25/11/12,02:05:37,06,08,1, 11.9,1,1, -1.396, 9945.769, 649.305, 53398.718 25/11/12,02:05:37,07,08,1, 11.9,1,1, -1.396, 9945.739, 649.298, 53398.834 25/11/12,02:05:37,08,08,1, 11.9,1,1, -1.396, 9945.721, 649.314, 53398.820 25/11/12,02:05:37,09,08,1, 11.9,1,1, -1.396, 9945.718, 649.308, 53398.944 25/11/12,02:05:37,10,08,1, 11.9,1,1, -1.396, 9945.671, 649.277, 53399.000 25/11/12,02:05:37,11,08,1, 11.9,1,1, -1.396, 9945.664, 649.282, 53399.049 25/11/12,02:05:37,12,08,1, 11.9,1,1, -1.396, 9945.638, 649.297, 53399.144 25/11/12,02:05:37,13,08,1, 11.9,1,1, -1.396, 9945.603, 649.282, 53399.163 25/11/12,02:05:37,14,08,1, 11.9,1,1, -1.396, 9945.594, 649.284, 53399.244 25/11/12,02:05:37,15,08,1, 11.9,1,1, -1.396, 9945.570, 649.278, 53399.193 25/11/12,02:05:37,16,08,1, 11.9,1,1, -1.396, 9945.534, 649.302, 53399.228 25/11/12,02:05:37,17,08,1, 11.9,1,1, -1.396, 9945.548, 649.290, 53399.367 25/11/12,02:05:37,18,08,1, 11.9,1,1, -1.396, 9945.497, 649.312, 53399.432 25/11/12,02:05:37,19,08,1, 11.9,1,1, -1.396, 9945.484, 649.275, 53399.516 25/11/12,02:05:38,00,09,1, 12.0,1,1, -1.403, 9945.480, 649.275, 53399.516 25/11/12,02:05:38,01,09,1, 12.0,1,1, -1.403, 9945.466, 649.280, 53399.569 25/11/12,02:05:38,02,09,1, 12.0,1,1, -1.403, 9945.450, 649.245, 53399.662 25/11/12,02:05:38,03,09,1, 12.0,1,1, -1.403, 9945.445, 649.248, 53399.691 25/11/12,02:05:38,04,09,1, 12.0,1,1, -1.403, 9945.400, 649.246, 53399.788 25/11/12,02:05:38,05,09,1, 12.0,1,1, -1.403, 9945.420, 649.259, 53399.880 25/11/12,02:05:38,06,09,1, 12.0,1,1, -1.403, 9945.407, 649.228, 53399.851 25/11/12,02:05:38,07,09,1, 12.0,1,1, -1.403, 9945.393, 649.224, 53400.000 25/11/12,02:05:38,08,09,1, 12.0,1,1, -1.403, 9945.360, 649.203, 53400.009 25/11/12,02:05:38,09,09,1, 12.0,1,1, -1.403, 9945.352, 649.188, 53400.062 25/11/12,02:05:38,10,09,1, 12.0,1,1, -1.403, 9945.344, 649.162, 53400.071 25/11/12,02:05:38,11,09,1, 12.0,1,1, -1.403, 9945.328, 649.158, 53400.183 25/11/12,02:05:38,12,09,1, 12.0,1,1, -1.403, 9945.340, 649.154, 53400.192 25/11/12,02:05:38,13,09,1, 12.0,1,1, -1.403, 9945.302, 649.134, 53400.286 25/11/12,02:05:38,14,09,1, 12.0,1,1, -1.403, 9945.307, 649.134, 53400.247 25/11/12,02:05:38,15,09,1, 12.0,1,1, -1.403, 9945.297, 649.089, 53400.316 25/11/12,02:05:38,16,09,1, 12.0,1,1, -1.403, 9945.313, 649.083, 53400.399 25/11/12,02:05:38,17,09,1, 12.0,1,1, -1.403, 9945.271, 649.085, 53400.450 25/11/12,02:05:38,18,09,1, 12.0,1,1, -1.403, 9945.266, 649.049, 53400.520 25/11/12,02:05:38,19,09,1, 12.0,1,1, -1.403, 9945.277, 649.028, 53400.571 25/11/12,02:05:39,00,08,1, 11.9,1,1, -1.396, 9945.271, 649.028, 53400.571 25/11/12,02:05:39,01,08,1, 11.9,1,1, -1.396, 9945.246, 649.010, 53400.717 25/11/12,02:05:39,02,08,1, 11.9,1,1, -1.396, 9945.237, 649.019, 53400.753 25/11/12,02:05:39,03,08,1, 11.9,1,1, -1.396, 9945.239, 648.976, 53400.752 25/11/12,02:05:39,04,08,1, 11.9,1,1, -1.396, 9945.228, 648.965, 53400.877 25/11/12,02:05:39,05,08,1, 11.9,1,1, -1.396, 9945.237, 648.940, 53400.883 25/11/12,02:05:39,06,08,1, 11.9,1,1, -1.396, 9945.225, 648.911, 53400.948 25/11/12,02:05:39,07,08,1, 11.9,1,1, -1.396, 9945.213, 648.925, 53400.985 25/11/12,02:05:39,08,08,1, 11.9,1,1, -1.396, 9945.221, 648.885, 53401.101 25/11/12,02:05:39,09,08,1, 11.9,1,1, -1.396, 9945.203, 648.843, 53401.139 25/11/12,02:05:39,10,08,1, 11.9,1,1, -1.396, 9945.208, 648.827, 53401.138 25/11/12,02:05:39,11,08,1, 11.9,1,1, -1.396, 9945.208, 648.813, 53401.202 25/11/12,02:05:39,12,08,1, 11.9,1,1, -1.396, 9945.200, 648.780, 53401.206 25/11/12,02:05:39,13,08,1, 11.9,1,1, -1.396, 9945.190, 648.781, 53401.314 25/11/12,02:05:39,14,08,1, 11.9,1,1, -1.396, 9945.190, 648.733, 53401.380 25/11/12,02:05:39,15,08,1, 11.9,1,1, -1.396, 9945.189, 648.700, 53401.383 25/11/12,02:05:39,16,08,1, 11.9,1,1, -1.396, 9945.153, 648.683, 53401.444 25/11/12,02:05:39,17,08,1, 11.9,1,1, -1.396, 9945.192, 648.675, 53401.551 25/11/12,02:05:39,18,08,1, 11.9,1,1, -1.396, 9945.185, 648.625, 53401.533 25/11/12,02:05:39,19,08,1, 11.9,1,1, -1.396, 9945.185, 648.601, 53401.635 25/11/12,02:05:40,00,09,1, 11.9,1,1, -1.402, 9945.179, 648.601, 53401.635 25/11/12,02:05:40,01,09,1, 11.9,1,1, -1.402, 9945.180, 648.574, 53401.713 25/11/12,02:05:40,02,09,1, 11.9,1,1, -1.402, 9945.172, 648.535, 53401.756 25/11/12,02:05:40,03,09,1, 11.9,1,1, -1.402, 9945.200, 648.533, 53401.837 25/11/12,02:05:40,04,09,1, 11.9,1,1, -1.402, 9945.223, 648.490, 53401.825 25/11/12,02:05:40,05,09,1, 11.9,1,1, -1.402, 9945.194, 648.476, 53401.941 25/11/12,02:05:40,06,09,1, 11.9,1,1, -1.402, 9945.195, 648.432, 53401.933 25/11/12,02:05:40,07,09,1, 11.9,1,1, -1.402, 9945.197, 648.437, 53401.989 25/11/12,02:05:40,08,09,1, 11.9,1,1, -1.402, 9945.208, 648.385, 53401.993 25/11/12,02:05:40,09,09,1, 11.9,1,1, -1.402, 9945.223, 648.360, 53402.080 25/11/12,02:05:40,10,09,1, 11.9,1,1, -1.402, 9945.236, 648.351, 53402.167 25/11/12,02:05:40,11,09,1, 11.9,1,1, -1.402, 9945.232, 648.307, 53402.160 25/11/12,02:05:40,12,09,1, 11.9,1,1, -1.402, 9945.228, 648.274, 53402.320 25/11/12,02:05:40,13,09,1, 11.9,1,1, -1.402, 9945.252, 648.257, 53402.260 25/11/12,02:05:40,14,09,1, 11.9,1,1, -1.402, 9945.246, 648.229, 53402.355 25/11/12,02:05:40,15,09,1, 11.9,1,1, -1.402, 9945.264, 648.179, 53402.373 25/11/12,02:05:40,16,09,1, 11.9,1,1, -1.402, 9945.254, 648.172, 53402.462 25/11/12,02:05:40,17,09,1, 11.9,1,1, -1.402, 9945.266, 648.134, 53402.582 25/11/12,02:05:40,18,09,1, 11.9,1,1, -1.402, 9945.256, 648.100, 53402.513 25/11/12,02:05:40,19,09,1, 11.9,1,1, -1.402, 9945.272, 648.082, 53402.569 25/11/12,02:05:41,00,09,1, 11.9,1,1, -1.404, 9945.271, 648.082, 53402.569 25/11/12,02:05:41,01,09,1, 11.9,1,1, -1.404, 9945.271, 647.999, 53402.662 25/11/12,02:05:41,02,09,1, 11.9,1,1, -1.404, 9945.295, 647.984, 53402.769 25/11/12,02:05:41,03,09,1, 11.9,1,1, -1.404, 9945.305, 647.962, 53402.778 25/11/12,02:05:41,04,09,1, 11.9,1,1, -1.404, 9945.289, 647.941, 53402.914 25/11/12,02:05:41,05,09,1, 11.9,1,1, -1.404, 9945.328, 647.891, 53402.949 25/11/12,02:05:41,06,09,1, 11.9,1,1, -1.404, 9945.303, 647.859, 53402.902 25/11/12,02:05:41,07,09,1, 11.9,1,1, -1.404, 9945.297, 647.838, 53402.941 25/11/12,02:05:41,08,09,1, 11.9,1,1, -1.404, 9945.308, 647.808, 53403.070 25/11/12,02:05:41,09,09,1, 11.9,1,1, -1.404, 9945.310, 647.776, 53403.003 25/11/12,02:05:41,10,09,1, 11.9,1,1, -1.404, 9945.290, 647.747, 53403.129 25/11/12,02:05:41,11,09,1, 11.9,1,1, -1.404, 9945.332, 647.715, 53403.137 25/11/12,02:05:41,12,09,1, 11.9,1,1, -1.404, 9945.310, 647.677, 53403.203 25/11/12,02:05:41,13,09,1, 11.9,1,1, -1.404, 9945.319, 647.645, 53403.309 25/11/12,02:05:41,14,09,1, 11.9,1,1, -1.404, 9945.349, 647.623, 53403.356 25/11/12,02:05:41,15,09,1, 11.9,1,1, -1.404, 9945.353, 647.564, 53403.312 25/11/12,02:05:41,16,09,1, 11.9,1,1, -1.404, 9945.350, 647.567, 53403.431 25/11/12,02:05:41,17,09,1, 11.9,1,1, -1.404, 9945.349, 647.548, 53403.502 25/11/12,02:05:41,18,09,1, 11.9,1,1, -1.404, 9945.352, 647.510, 53403.452 25/11/12,02:05:41,19,09,1, 11.9,1,1, -1.404, 9945.348, 647.479, 53403.536 25/11/12,02:05:42,00,09,1, 11.9,1,1, -1.402, 9945.346, 647.479, 53403.536 25/11/12,02:05:42,01,09,1, 11.9,1,1, -1.402, 9945.353, 647.435, 53403.629 25/11/12,02:05:42,02,09,1, 11.9,1,1, -1.402, 9945.363, 647.391, 53403.724 25/11/12,02:05:42,03,09,1, 11.9,1,1, -1.402, 9945.364, 647.368, 53403.803 25/11/12,02:05:42,04,09,1, 11.9,1,1, -1.402, 9945.391, 647.365, 53403.829 25/11/12,02:05:42,05,09,1, 11.9,1,1, -1.402, 9945.365, 647.317, 53403.850 25/11/12,02:05:42,06,09,1, 11.9,1,1, -1.402, 9945.367, 647.275, 53403.877 25/11/12,02:05:42,07,09,1, 11.9,1,1, -1.402, 9945.369, 647.291, 53403.955 25/11/12,02:05:42,08,09,1, 11.9,1,1, -1.402, 9945.350, 647.249, 53403.958 25/11/12,02:05:42,09,09,1, 11.9,1,1, -1.402, 9945.384, 647.219, 53404.106 25/11/12,02:05:42,10,09,1, 11.9,1,1, -1.402, 9945.396, 647.216, 53404.043 25/11/12,02:05:42,11,09,1, 11.9,1,1, -1.402, 9945.386, 647.189, 53404.099 25/11/12,02:05:42,12,09,1, 11.9,1,1, -1.402, 9945.379, 647.174, 53404.178 25/11/12,02:05:42,13,09,1, 11.9,1,1, -1.402, 9945.394, 647.131, 53404.056 25/11/12,02:05:42,14,09,1, 11.9,1,1, -1.402, 9945.393, 647.099, 53404.329 25/11/12,02:05:42,15,09,1, 11.9,1,1, -1.402, 9945.390, 647.096, 53404.378 25/11/12,02:05:42,16,09,1, 11.9,1,1, -1.402, 9945.412, 647.086, 53404.367 25/11/12,02:05:42,17,09,1, 11.9,1,1, -1.402, 9945.387, 647.078, 53404.502 25/11/12,02:05:42,18,09,1, 11.9,1,1, -1.402, 9945.406, 647.050, 53404.549 25/11/12,02:05:42,19,09,1, 11.9,1,1, -1.402, 9945.419, 647.026, 53404.662 25/11/12,02:05:43,00,09,1, 11.9,1,1, -1.402, 9945.413, 647.026, 53404.662 25/11/12,02:05:43,01,09,1, 11.9,1,1, -1.402, 9945.404, 647.010, 53404.713 25/11/12,02:05:43,02,09,1, 11.9,1,1, -1.402, 9945.418, 646.982, 53404.764 25/11/12,02:05:43,03,09,1, 11.9,1,1, -1.402, 9945.447, 646.933, 53404.804 25/11/12,02:05:43,04,09,1, 11.9,1,1, -1.402, 9945.437, 646.940, 53404.808 25/11/12,02:05:43,05,09,1, 11.9,1,1, -1.402, 9945.436, 646.935, 53404.931 25/11/12,02:05:43,06,09,1, 11.9,1,1, -1.402, 9945.466, 646.916, 53404.976 25/11/12,02:05:43,07,09,1, 11.9,1,1, -1.402, 9945.455, 646.903, 53405.000 25/11/12,02:05:43,08,09,1, 11.9,1,1, -1.402, 9945.487, 646.891, 53405.053 25/11/12,02:05:43,09,09,1, 11.9,1,1, -1.402, 9945.484, 646.885, 53405.139 25/11/12,02:05:43,10,09,1, 11.9,1,1, -1.402, 9945.478, 646.874, 53405.161 25/11/12,02:05:43,11,09,1, 11.9,1,1, -1.402, 9945.505, 646.868, 53405.206 25/11/12,02:05:43,12,09,1, 11.9,1,1, -1.402, 9945.526, 646.862, 53405.233 25/11/12,02:05:43,13,09,1, 11.9,1,1, -1.402, 9945.521, 646.854, 53405.344 25/11/12,02:05:43,14,09,1, 11.9,1,1, -1.402, 9945.513, 646.827, 53405.442 25/11/12,02:05:43,15,09,1, 11.9,1,1, -1.402, 9945.538, 646.836, 53405.464 25/11/12,02:05:43,16,09,1, 11.9,1,1, -1.402, 9945.523, 646.844, 53405.591 25/11/12,02:05:43,17,09,1, 11.9,1,1, -1.402, 9945.553, 646.821, 53405.594 25/11/12,02:05:43,18,09,1, 11.9,1,1, -1.402, 9945.567, 646.802, 53405.628 25/11/12,02:05:43,19,09,1, 11.9,1,1, -1.402, 9945.573, 646.797, 53405.701 25/11/12,02:05:44,00,08,1, 11.9,1,1, -1.399, 9945.571, 646.797, 53405.701 25/11/12,02:05:44,01,08,1, 11.9,1,1, -1.399, 9945.571, 646.808, 53405.807 25/11/12,02:05:44,02,08,1, 11.9,1,1, -1.399, 9945.570, 646.779, 53405.784 25/11/12,02:05:44,03,08,1, 11.9,1,1, -1.399, 9945.619, 646.788, 53405.908 25/11/12,02:05:44,04,08,1, 11.9,1,1, -1.399, 9945.613, 646.763, 53405.983 25/11/12,02:05:44,05,08,1, 11.9,1,1, -1.399, 9945.612, 646.751, 53406.027 25/11/12,02:05:44,06,08,1, 11.9,1,1, -1.399, 9945.610, 646.766, 53406.040 25/11/12,02:05:44,07,08,1, 11.9,1,1, -1.399, 9945.635, 646.772, 53406.167 25/11/12,02:05:44,08,08,1, 11.9,1,1, -1.399, 9945.634, 646.728, 53406.145 25/11/12,02:05:44,09,08,1, 11.9,1,1, -1.399, 9945.651, 646.739, 53406.225 25/11/12,02:05:44,10,08,1, 11.9,1,1, -1.399, 9945.629, 646.733, 53406.280 25/11/12,02:05:44,11,08,1, 11.9,1,1, -1.399, 9945.657, 646.726, 53406.426 25/11/12,02:05:44,12,08,1, 11.9,1,1, -1.399, 9945.678, 646.725, 53406.380 25/11/12,02:05:44,13,08,1, 11.9,1,1, -1.399, 9945.695, 646.718, 53406.483 25/11/12,02:05:44,14,08,1, 11.9,1,1, -1.399, 9945.703, 646.697, 53406.500 25/11/12,02:05:44,15,08,1, 11.9,1,1, -1.399, 9945.713, 646.700, 53406.557 25/11/12,02:05:44,16,08,1, 11.9,1,1, -1.399, 9945.732, 646.696, 53406.647 25/11/12,02:05:44,17,08,1, 11.9,1,1, -1.399, 9945.725, 646.700, 53406.725 25/11/12,02:05:44,18,08,1, 11.9,1,1, -1.399, 9945.727, 646.704, 53406.749 25/11/12,02:05:44,19,08,1, 11.9,1,1, -1.399, 9945.769, 646.689, 53406.824 25/11/12,02:05:45,00,09,1, 12.0,1,1, -1.400, 9945.763, 646.689, 53406.824 25/11/12,02:05:45,01,09,1, 12.0,1,1, -1.400, 9945.789, 646.662, 53406.997 25/11/12,02:05:45,02,09,1, 12.0,1,1, -1.400, 9945.784, 646.693, 53407.022 25/11/12,02:05:45,03,09,1, 12.0,1,1, -1.400, 9945.812, 646.681, 53407.040 25/11/12,02:05:45,04,09,1, 12.0,1,1, -1.400, 9945.816, 646.682, 53407.143 25/11/12,02:05:45,05,09,1, 12.0,1,1, -1.400, 9945.850, 646.671, 53407.160 25/11/12,02:05:45,06,09,1, 12.0,1,1, -1.400, 9945.838, 646.686, 53407.247 25/11/12,02:05:45,07,09,1, 12.0,1,1, -1.400, 9945.847, 646.687, 53407.318 25/11/12,02:05:45,08,09,1, 12.0,1,1, -1.400, 9945.859, 646.691, 53407.369 25/11/12,02:05:45,09,09,1, 12.0,1,1, -1.400, 9945.884, 646.672, 53407.444 25/11/12,02:05:45,10,09,1, 12.0,1,1, -1.400, 9945.886, 646.672, 53407.477 25/11/12,02:05:45,11,09,1, 12.0,1,1, -1.400, 9945.884, 646.696, 53407.554 25/11/12,02:05:45,12,09,1, 12.0,1,1, -1.400, 9945.928, 646.682, 53407.607 25/11/12,02:05:45,13,09,1, 12.0,1,1, -1.400, 9945.908, 646.667, 53407.638 25/11/12,02:05:45,14,09,1, 12.0,1,1, -1.400, 9945.911, 646.710, 53407.761 25/11/12,02:05:45,15,09,1, 12.0,1,1, -1.400, 9945.955, 646.678, 53407.848 25/11/12,02:05:45,16,09,1, 12.0,1,1, -1.400, 9945.947, 646.662, 53407.810 25/11/12,02:05:45,17,09,1, 12.0,1,1, -1.400, 9945.977, 646.671, 53407.889 25/11/12,02:05:45,18,09,1, 12.0,1,1, -1.400, 9945.981, 646.679, 53407.936 25/11/12,02:05:45,19,09,1, 12.0,1,1, -1.400, 9946.001, 646.688, 53408.052 25/11/12,02:05:46,00,09,1, 11.8,1,1, -1.395, 9945.997, 646.688, 53408.052 25/11/12,02:05:46,01,09,1, 11.8,1,1, -1.395, 9946.043, 646.669, 53408.177 25/11/12,02:05:46,02,09,1, 11.8,1,1, -1.395, 9946.029, 646.693, 53408.225 25/11/12,02:05:46,03,09,1, 11.8,1,1, -1.395, 9946.049, 646.669, 53408.265 25/11/12,02:05:46,04,09,1, 11.8,1,1, -1.395, 9946.073, 646.679, 53408.323 25/11/12,02:05:46,05,09,1, 11.8,1,1, -1.395, 9946.086, 646.683, 53408.353 25/11/12,02:05:46,06,09,1, 11.8,1,1, -1.395, 9946.105, 646.670, 53408.399 25/11/12,02:05:46,07,09,1, 11.8,1,1, -1.395, 9946.110, 646.705, 53408.477 25/11/12,02:05:46,08,09,1, 11.8,1,1, -1.395, 9946.134, 646.685, 53408.523 25/11/12,02:05:46,09,09,1, 11.8,1,1, -1.395, 9946.152, 646.703, 53408.655 25/11/12,02:05:46,10,09,1, 11.8,1,1, -1.395, 9946.144, 646.692, 53408.634 25/11/12,02:05:46,11,09,1, 11.8,1,1, -1.395, 9946.152, 646.690, 53408.710 25/11/12,02:05:46,12,09,1, 11.8,1,1, -1.395, 9946.185, 646.701, 53408.745 25/11/12,02:05:46,13,09,1, 11.8,1,1, -1.395, 9946.188, 646.697, 53408.812 25/11/12,02:05:46,14,09,1, 11.8,1,1, -1.395, 9946.174, 646.711, 53408.839 25/11/12,02:05:46,15,09,1, 11.8,1,1, -1.395, 9946.202, 646.712, 53408.959 25/11/12,02:05:46,16,09,1, 11.8,1,1, -1.395, 9946.217, 646.712, 53409.051 25/11/12,02:05:46,17,09,1, 11.8,1,1, -1.395, 9946.224, 646.730, 53409.113 25/11/12,02:05:46,18,09,1, 11.8,1,1, -1.395, 9946.236, 646.711, 53409.067 25/11/12,02:05:46,19,09,1, 11.8,1,1, -1.395, 9946.251, 646.703, 53409.187 25/11/12,02:05:47,00,10,1, 12.0,1,1, -1.394, 9946.247, 646.703, 53409.187 25/11/12,02:05:47,01,10,1, 12.0,1,1, -1.394, 9946.251, 646.701, 53409.296 25/11/12,02:05:47,02,10,1, 12.0,1,1, -1.394, 9946.291, 646.691, 53409.351 25/11/12,02:05:47,03,10,1, 12.0,1,1, -1.394, 9946.307, 646.686, 53409.414 25/11/12,02:05:47,04,10,1, 12.0,1,1, -1.394, 9946.319, 646.697, 53409.588 25/11/12,02:05:47,05,10,1, 12.0,1,1, -1.394, 9946.297, 646.685, 53409.483 25/11/12,02:05:47,06,10,1, 12.0,1,1, -1.394, 9946.273, 646.713, 53409.641 25/11/12,02:05:47,07,10,1, 12.0,1,1, -1.394, 9946.296, 646.670, 53409.626 25/11/12,02:05:47,08,10,1, 12.0,1,1, -1.394, 9946.306, 646.667, 53409.635 25/11/12,02:05:47,09,10,1, 12.0,1,1, -1.394, 9946.313, 646.666, 53409.709 25/11/12,02:05:47,10,10,1, 12.0,1,1, -1.394, 9946.343, 646.665, 53409.852 25/11/12,02:05:47,11,10,1, 12.0,1,1, -1.394, 9946.358, 646.644, 53409.909 25/11/12,02:05:47,12,10,1, 12.0,1,1, -1.394, 9946.336, 646.632, 53409.960 25/11/12,02:05:47,13,10,1, 12.0,1,1, -1.394, 9946.348, 646.634, 53409.923 25/11/12,02:05:47,14,10,1, 12.0,1,1, -1.394, 9946.346, 646.607, 53410.060 25/11/12,02:05:47,15,10,1, 12.0,1,1, -1.394, 9946.376, 646.617, 53410.096 25/11/12,02:05:47,16,10,1, 12.0,1,1, -1.394, 9946.354, 646.601, 53410.076 25/11/12,02:05:47,17,10,1, 12.0,1,1, -1.394, 9946.378, 646.580, 53410.133 25/11/12,02:05:47,18,10,1, 12.0,1,1, -1.394, 9946.387, 646.541, 53410.228 25/11/12,02:05:47,19,10,1, 12.0,1,1, -1.394, 9946.381, 646.537, 53410.300 25/11/12,02:05:48,00,09,1, 11.9,1,1, -1.395, 9946.381, 646.537, 53410.300 25/11/12,02:05:48,01,09,1, 11.9,1,1, -1.395, 9946.372, 646.518, 53410.409 25/11/12,02:05:48,02,09,1, 11.9,1,1, -1.395, 9946.371, 646.481, 53410.371 25/11/12,02:05:48,03,09,1, 11.9,1,1, -1.395, 9946.395, 646.461, 53410.545 25/11/12,02:05:48,04,09,1, 11.9,1,1, -1.395, 9946.385, 646.475, 53410.609 25/11/12,02:05:48,05,09,1, 11.9,1,1, -1.395, 9946.405, 646.432, 53410.563 25/11/12,02:05:48,06,09,1, 11.9,1,1, -1.395, 9946.395, 646.415, 53410.690 25/11/12,02:05:48,07,09,1, 11.9,1,1, -1.395, 9946.398, 646.385, 53410.690 25/11/12,02:05:48,08,09,1, 11.9,1,1, -1.395, 9946.375, 646.361, 53410.730 25/11/12,02:05:48,09,09,1, 11.9,1,1, -1.395, 9946.421, 646.339, 53410.796 25/11/12,02:05:48,10,09,1, 11.9,1,1, -1.395, 9946.394, 646.337, 53410.854 25/11/12,02:05:48,11,09,1, 11.9,1,1, -1.395, 9946.394, 646.292, 53410.886 25/11/12,02:05:48,12,09,1, 11.9,1,1, -1.395, 9946.413, 646.279, 53410.914 25/11/12,02:05:48,13,09,1, 11.9,1,1, -1.395, 9946.419, 646.260, 53411.054 25/11/12,02:05:48,14,09,1, 11.9,1,1, -1.395, 9946.421, 646.248, 53411.086 25/11/12,02:05:48,15,09,1, 11.9,1,1, -1.395, 9946.433, 646.221, 53411.137 25/11/12,02:05:48,16,09,1, 11.9,1,1, -1.395, 9946.439, 646.196, 53411.180 25/11/12,02:05:48,17,09,1, 11.9,1,1, -1.395, 9946.445, 646.196, 53411.186 25/11/12,02:05:48,18,09,1, 11.9,1,1, -1.395, 9946.451, 646.140, 53411.238 25/11/12,02:05:48,19,09,1, 11.9,1,1, -1.395, 9946.447, 646.131, 53411.265 25/11/12,02:05:49,00,09,1, 12.0,1,1, -1.400, 9946.439, 646.131, 53411.265 25/11/12,02:05:49,01,09,1, 12.0,1,1, -1.400, 9946.470, 646.074, 53411.376 25/11/12,02:05:49,02,09,1, 12.0,1,1, -1.400, 9946.474, 646.064, 53411.419 25/11/12,02:05:49,03,09,1, 12.0,1,1, -1.400, 9946.488, 646.029, 53411.467 25/11/12,02:05:49,04,09,1, 12.0,1,1, -1.400, 9946.475, 646.043, 53411.527 25/11/12,02:05:49,05,09,1, 12.0,1,1, -1.400, 9946.505, 646.014, 53411.592 25/11/12,02:05:49,06,09,1, 12.0,1,1, -1.400, 9946.490, 645.996, 53411.653 25/11/12,02:05:49,07,09,1, 12.0,1,1, -1.400, 9946.508, 645.983, 53411.723 25/11/12,02:05:49,08,09,1, 12.0,1,1, -1.400, 9946.518, 645.953, 53411.712 25/11/12,02:05:49,09,09,1, 12.0,1,1, -1.400, 9946.526, 645.940, 53411.778 25/11/12,02:05:49,10,09,1, 12.0,1,1, -1.400, 9946.538, 645.913, 53411.877 25/11/12,02:05:49,11,09,1, 12.0,1,1, -1.400, 9946.553, 645.870, 53411.903 25/11/12,02:05:49,12,09,1, 12.0,1,1, -1.400, 9946.571, 645.874, 53411.917 25/11/12,02:05:49,13,09,1, 12.0,1,1, -1.400, 9946.563, 645.856, 53412.028 25/11/12,02:05:49,14,09,1, 12.0,1,1, -1.400, 9946.576, 645.857, 53412.084 25/11/12,02:05:49,15,09,1, 12.0,1,1, -1.400, 9946.599, 645.821, 53412.119 25/11/12,02:05:49,16,09,1, 12.0,1,1, -1.400, 9946.618, 645.799, 53412.172 25/11/12,02:05:49,17,09,1, 12.0,1,1, -1.400, 9946.617, 645.764, 53412.155 25/11/12,02:05:49,18,09,1, 12.0,1,1, -1.400, 9946.658, 645.768, 53412.211 25/11/12,02:05:49,19,09,1, 12.0,1,1, -1.400, 9946.633, 645.772, 53412.262 25/11/12,02:05:50,00,10,1, 12.0,1,1, -1.393, 9946.631, 645.772, 53412.262 25/11/12,02:05:50,01,10,1, 12.0,1,1, -1.393, 9946.686, 645.726, 53412.378 25/11/12,02:05:50,02,10,1, 12.0,1,1, -1.393, 9946.705, 645.698, 53412.497 25/11/12,02:05:50,03,10,1, 12.0,1,1, -1.393, 9946.733, 645.678, 53412.512 25/11/12,02:05:50,04,10,1, 12.0,1,1, -1.393, 9946.721, 645.687, 53412.552 25/11/12,02:05:50,05,10,1, 12.0,1,1, -1.393, 9946.735, 645.664, 53412.576 25/11/12,02:05:50,06,10,1, 12.0,1,1, -1.393, 9946.773, 645.661, 53412.687 25/11/12,02:05:50,07,10,1, 12.0,1,1, -1.393, 9946.770, 645.628, 53412.741 25/11/12,02:05:50,08,10,1, 12.0,1,1, -1.393, 9946.788, 645.590, 53412.726 25/11/12,02:05:50,09,10,1, 12.0,1,1, -1.393, 9946.818, 645.593, 53412.815 25/11/12,02:05:50,10,10,1, 12.0,1,1, -1.393, 9946.830, 645.583, 53412.862 25/11/12,02:05:50,11,10,1, 12.0,1,1, -1.393, 9946.824, 645.560, 53412.923 25/11/12,02:05:50,12,10,1, 12.0,1,1, -1.393, 9946.878, 645.516, 53412.933 25/11/12,02:05:50,13,10,1, 12.0,1,1, -1.393, 9946.876, 645.488, 53413.024 25/11/12,02:05:50,14,10,1, 12.0,1,1, -1.393, 9946.908, 645.506, 53413.041 25/11/12,02:05:50,15,10,1, 12.0,1,1, -1.393, 9946.947, 645.493, 53413.099 25/11/12,02:05:50,16,10,1, 12.0,1,1, -1.393, 9946.946, 645.464, 53413.244 25/11/12,02:05:50,17,10,1, 12.0,1,1, -1.393, 9946.930, 645.465, 53413.267 25/11/12,02:05:50,18,10,1, 12.0,1,1, -1.393, 9946.962, 645.442, 53413.353 25/11/12,02:05:50,19,10,1, 12.0,1,1, -1.393, 9946.964, 645.418, 53413.345 25/11/12,02:05:51,00,10,1, 11.9,1,1, -1.396, 9946.957, 645.418, 53413.345 25/11/12,02:05:51,01,10,1, 11.9,1,1, -1.396, 9947.026, 645.413, 53413.463 25/11/12,02:05:51,02,10,1, 11.9,1,1, -1.396, 9947.021, 645.368, 53413.487 25/11/12,02:05:51,03,10,1, 11.9,1,1, -1.396, 9947.063, 645.370, 53413.552 25/11/12,02:05:51,04,10,1, 11.9,1,1, -1.396, 9947.060, 645.336, 53413.579 25/11/12,02:05:51,05,10,1, 11.9,1,1, -1.396, 9947.091, 645.335, 53413.621 25/11/12,02:05:51,06,10,1, 11.9,1,1, -1.396, 9947.106, 645.333, 53413.776 25/11/12,02:05:51,07,10,1, 11.9,1,1, -1.396, 9947.114, 645.300, 53413.708 25/11/12,02:05:51,08,10,1, 11.9,1,1, -1.396, 9947.149, 645.283, 53413.819 25/11/12,02:05:51,09,10,1, 11.9,1,1, -1.396, 9947.159, 645.281, 53413.854 25/11/12,02:05:51,10,10,1, 11.9,1,1, -1.396, 9947.187, 645.260, 53413.850 25/11/12,02:05:51,11,10,1, 11.9,1,1, -1.396, 9947.183, 645.256, 53413.979 25/11/12,02:05:51,12,10,1, 11.9,1,1, -1.396, 9947.254, 645.206, 53414.044 25/11/12,02:05:51,13,10,1, 11.9,1,1, -1.396, 9947.253, 645.212, 53414.073 25/11/12,02:05:51,14,10,1, 11.9,1,1, -1.396, 9947.288, 645.190, 53414.156 25/11/12,02:05:51,15,10,1, 11.9,1,1, -1.396, 9947.305, 645.143, 53414.128 25/11/12,02:05:51,16,10,1, 11.9,1,1, -1.396, 9947.314, 645.155, 53414.206 25/11/12,02:05:51,17,10,1, 11.9,1,1, -1.396, 9947.319, 645.161, 53414.409 25/11/12,02:05:51,18,10,1, 11.9,1,1, -1.396, 9947.372, 645.124, 53414.244 25/11/12,02:05:51,19,10,1, 11.9,1,1, -1.396, 9947.381, 645.107, 53414.335 25/11/12,02:05:52,00,10,1, 12.0,1,1, -1.396, 9947.374, 645.107, 53414.335 25/11/12,02:05:52,01,10,1, 12.0,1,1, -1.396, 9947.460, 645.090, 53414.496 25/11/12,02:05:52,02,10,1, 12.0,1,1, -1.396, 9947.448, 645.038, 53414.480 25/11/12,02:05:52,03,10,1, 12.0,1,1, -1.396, 9947.490, 645.035, 53414.557 25/11/12,02:05:52,04,10,1, 12.0,1,1, -1.396, 9947.524, 645.023, 53414.643 25/11/12,02:05:52,05,10,1, 12.0,1,1, -1.396, 9947.540, 644.977, 53414.610 25/11/12,02:05:52,06,10,1, 12.0,1,1, -1.396, 9947.577, 644.962, 53414.616 25/11/12,02:05:52,07,10,1, 12.0,1,1, -1.396, 9947.565, 644.938, 53414.742 25/11/12,02:05:52,08,10,1, 12.0,1,1, -1.396, 9947.621, 644.903, 53414.754 25/11/12,02:05:52,09,10,1, 12.0,1,1, -1.396, 9947.644, 644.886, 53414.878 25/11/12,02:05:52,10,10,1, 12.0,1,1, -1.396, 9947.663, 644.879, 53414.919 25/11/12,02:05:52,11,10,1, 12.0,1,1, -1.396, 9947.673, 644.853, 53414.969 25/11/12,02:05:52,12,10,1, 12.0,1,1, -1.396, 9947.710, 644.849, 53415.091 25/11/12,02:05:52,13,10,1, 12.0,1,1, -1.396, 9947.752, 644.813, 53415.068 25/11/12,02:05:52,14,10,1, 12.0,1,1, -1.396, 9947.762, 644.781, 53415.077 25/11/12,02:05:52,15,10,1, 12.0,1,1, -1.396, 9947.790, 644.759, 53415.158 25/11/12,02:05:52,16,10,1, 12.0,1,1, -1.396, 9947.787, 644.738, 53415.250 25/11/12,02:05:52,17,10,1, 12.0,1,1, -1.396, 9947.813, 644.727, 53415.198 25/11/12,02:05:52,18,10,1, 12.0,1,1, -1.396, 9947.808, 644.699, 53415.283 25/11/12,02:05:52,19,10,1, 12.0,1,1, -1.396, 9947.818, 644.673, 53415.415 25/11/12,02:05:53,00,10,1, 11.9,1,1, -1.396, 9947.816, 644.673, 53415.415 25/11/12,02:05:53,01,10,1, 11.9,1,1, -1.396, 9947.852, 644.629, 53415.515 25/11/12,02:05:53,02,10,1, 11.9,1,1, -1.396, 9947.895, 644.619, 53415.537 25/11/12,02:05:53,03,10,1, 11.9,1,1, -1.396, 9947.904, 644.613, 53415.618 25/11/12,02:05:53,04,10,1, 11.9,1,1, -1.396, 9947.928, 644.575, 53415.621 25/11/12,02:05:53,05,10,1, 11.9,1,1, -1.396, 9947.936, 644.569, 53415.666 25/11/12,02:05:53,06,10,1, 11.9,1,1, -1.396, 9947.969, 644.530, 53415.699 25/11/12,02:05:53,07,10,1, 11.9,1,1, -1.396, 9947.983, 644.515, 53415.773 25/11/12,02:05:53,08,10,1, 11.9,1,1, -1.396, 9948.010, 644.522, 53415.885 25/11/12,02:05:53,09,10,1, 11.9,1,1, -1.396, 9948.022, 644.497, 53415.833 25/11/12,02:05:53,10,10,1, 11.9,1,1, -1.396, 9948.005, 644.469, 53415.934 25/11/12,02:05:53,11,10,1, 11.9,1,1, -1.396, 9948.047, 644.468, 53415.935 25/11/12,02:05:53,12,10,1, 11.9,1,1, -1.396, 9948.068, 644.452, 53415.997 25/11/12,02:05:53,13,10,1, 11.9,1,1, -1.396, 9948.089, 644.437, 53416.097 25/11/12,02:05:53,14,10,1, 11.9,1,1, -1.396, 9948.099, 644.412, 53416.164 25/11/12,02:05:53,15,10,1, 11.9,1,1, -1.396, 9948.122, 644.397, 53416.157 25/11/12,02:05:53,16,10,1, 11.9,1,1, -1.396, 9948.124, 644.412, 53416.227 25/11/12,02:05:53,17,10,1, 11.9,1,1, -1.396, 9948.162, 644.365, 53416.211 25/11/12,02:05:53,18,10,1, 11.9,1,1, -1.396, 9948.180, 644.359, 53416.307 25/11/12,02:05:53,19,10,1, 11.9,1,1, -1.396, 9948.173, 644.342, 53416.360 25/11/12,02:05:54,00,09,1, 11.9,1,1, -1.397, 9948.167, 644.342, 53416.360 25/11/12,02:05:54,01,09,1, 11.9,1,1, -1.397, 9948.212, 644.330, 53416.434 25/11/12,02:05:54,02,09,1, 11.9,1,1, -1.397, 9948.249, 644.297, 53416.437 25/11/12,02:05:54,03,09,1, 11.9,1,1, -1.397, 9948.230, 644.281, 53416.571 25/11/12,02:05:54,04,09,1, 11.9,1,1, -1.397, 9948.255, 644.289, 53416.569 25/11/12,02:05:54,05,09,1, 11.9,1,1, -1.397, 9948.291, 644.271, 53416.672 25/11/12,02:05:54,06,09,1, 11.9,1,1, -1.397, 9948.295, 644.248, 53416.702 25/11/12,02:05:54,07,09,1, 11.9,1,1, -1.397, 9948.311, 644.265, 53416.718 25/11/12,02:05:54,08,09,1, 11.9,1,1, -1.397, 9948.298, 644.240, 53416.792 25/11/12,02:05:54,09,09,1, 11.9,1,1, -1.397, 9948.355, 644.231, 53416.840 25/11/12,02:05:54,10,09,1, 11.9,1,1, -1.397, 9948.378, 644.227, 53416.912 25/11/12,02:05:54,11,09,1, 11.9,1,1, -1.397, 9948.369, 644.211, 53416.995 25/11/12,02:05:54,12,09,1, 11.9,1,1, -1.397, 9948.408, 644.210, 53417.002 25/11/12,02:05:54,13,09,1, 11.9,1,1, -1.397, 9948.428, 644.175, 53417.040 25/11/12,02:05:54,14,09,1, 11.9,1,1, -1.397, 9948.444, 644.184, 53417.156 25/11/12,02:05:54,15,09,1, 11.9,1,1, -1.397, 9948.441, 644.175, 53417.159 25/11/12,02:05:54,16,09,1, 11.9,1,1, -1.397, 9948.478, 644.173, 53417.201 25/11/12,02:05:54,17,09,1, 11.9,1,1, -1.397, 9948.490, 644.169, 53417.277 25/11/12,02:05:54,18,09,1, 11.9,1,1, -1.397, 9948.524, 644.147, 53417.304 25/11/12,02:05:54,19,09,1, 11.9,1,1, -1.397, 9948.510, 644.130, 53417.391 25/11/12,02:05:55,00,10,1, 11.9,1,1, -1.401, 9948.509, 644.130, 53417.391 25/11/12,02:05:55,01,10,1, 11.9,1,1, -1.401, 9948.591, 644.137, 53417.507 25/11/12,02:05:55,02,10,1, 11.9,1,1, -1.401, 9948.601, 644.115, 53417.527 25/11/12,02:05:55,03,10,1, 11.9,1,1, -1.401, 9948.627, 644.103, 53417.547 25/11/12,02:05:55,04,10,1, 11.9,1,1, -1.401, 9948.653, 644.118, 53417.663 25/11/12,02:05:55,05,10,1, 11.9,1,1, -1.401, 9948.680, 644.100, 53417.719 25/11/12,02:05:55,06,10,1, 11.9,1,1, -1.401, 9948.684, 644.067, 53417.798 25/11/12,02:05:55,07,10,1, 11.9,1,1, -1.401, 9948.710, 644.081, 53417.811 25/11/12,02:05:55,08,10,1, 11.9,1,1, -1.401, 9948.713, 644.084, 53417.903 25/11/12,02:05:55,09,10,1, 11.9,1,1, -1.401, 9948.744, 644.048, 53417.945 25/11/12,02:05:55,10,10,1, 11.9,1,1, -1.401, 9948.760, 644.044, 53417.989 25/11/12,02:05:55,11,10,1, 11.9,1,1, -1.401, 9948.817, 644.010, 53418.020 25/11/12,02:05:55,12,10,1, 11.9,1,1, -1.401, 9948.824, 644.006, 53418.115 25/11/12,02:05:55,13,10,1, 11.9,1,1, -1.401, 9948.831, 644.002, 53418.127 25/11/12,02:05:55,14,10,1, 11.9,1,1, -1.401, 9948.881, 644.012, 53418.190 25/11/12,02:05:55,15,10,1, 11.9,1,1, -1.401, 9948.877, 643.984, 53418.223 25/11/12,02:05:55,16,10,1, 11.9,1,1, -1.401, 9948.904, 643.992, 53418.310 25/11/12,02:05:55,17,10,1, 11.9,1,1, -1.401, 9948.935, 643.946, 53418.341 25/11/12,02:05:55,18,10,1, 11.9,1,1, -1.401, 9948.975, 643.943, 53418.434 25/11/12,02:05:55,19,10,1, 11.9,1,1, -1.401, 9948.997, 643.918, 53418.418 25/11/12,02:05:56,00,10,1, 11.9,1,1, -1.400, 9948.993, 643.918, 53418.418 25/11/12,02:05:56,01,10,1, 11.9,1,1, -1.400, 9949.031, 643.922, 53418.612 25/11/12,02:05:56,02,10,1, 11.9,1,1, -1.400, 9949.063, 643.890, 53418.587 25/11/12,02:05:56,03,10,1, 11.9,1,1, -1.400, 9949.106, 643.845, 53418.624 25/11/12,02:05:56,04,10,1, 11.9,1,1, -1.400, 9949.109, 643.852, 53418.662 25/11/12,02:05:56,05,10,1, 11.9,1,1, -1.400, 9949.130, 643.817, 53418.680 25/11/12,02:05:56,06,10,1, 11.9,1,1, -1.400, 9949.143, 643.814, 53418.837 25/11/12,02:05:56,07,10,1, 11.9,1,1, -1.400, 9949.197, 643.800, 53418.804 25/11/12,02:05:56,08,10,1, 11.9,1,1, -1.400, 9949.180, 643.790, 53418.998 25/11/12,02:05:56,09,10,1, 11.9,1,1, -1.400, 9949.229, 643.775, 53419.011 25/11/12,02:05:56,10,10,1, 11.9,1,1, -1.400, 9949.242, 643.736, 53419.055 25/11/12,02:05:56,11,10,1, 11.9,1,1, -1.400, 9949.256, 643.731, 53419.097 25/11/12,02:05:56,12,10,1, 11.9,1,1, -1.400, 9949.299, 643.709, 53419.098 25/11/12,02:05:56,13,10,1, 11.9,1,1, -1.400, 9949.298, 643.701, 53419.257 25/11/12,02:05:56,14,10,1, 11.9,1,1, -1.400, 9949.326, 643.661, 53419.217 25/11/12,02:05:56,15,10,1, 11.9,1,1, -1.400, 9949.334, 643.680, 53419.301 25/11/12,02:05:56,16,10,1, 11.9,1,1, -1.400, 9949.354, 643.649, 53419.376 25/11/12,02:05:56,17,10,1, 11.9,1,1, -1.400, 9949.376, 643.628, 53419.295 25/11/12,02:05:56,18,10,1, 11.9,1,1, -1.400, 9949.387, 643.627, 53419.397 25/11/12,02:05:56,19,10,1, 11.9,1,1, -1.400, 9949.430, 643.610, 53419.491 25/11/12,02:05:57,00,10,1, 11.9,1,1, -1.398, 9949.427, 643.610, 53419.491 25/11/12,02:05:57,01,10,1, 11.9,1,1, -1.398, 9949.447, 643.576, 53419.557 25/11/12,02:05:57,02,10,1, 11.9,1,1, -1.398, 9949.475, 643.583, 53419.770 25/11/12,02:05:57,03,10,1, 11.9,1,1, -1.398, 9949.485, 643.590, 53419.797 25/11/12,02:05:57,04,10,1, 11.9,1,1, -1.398, 9949.514, 643.587, 53419.921 25/11/12,02:05:57,05,10,1, 11.9,1,1, -1.398, 9949.509, 643.568, 53419.952 25/11/12,02:05:57,06,10,1, 11.9,1,1, -1.398, 9949.545, 643.559, 53419.939 25/11/12,02:05:57,07,10,1, 11.9,1,1, -1.398, 9949.578, 643.549, 53420.008 25/11/12,02:05:57,08,10,1, 11.9,1,1, -1.398, 9949.618, 643.514, 53420.117 25/11/12,02:05:57,09,10,1, 11.9,1,1, -1.398, 9949.622, 643.504, 53420.109 25/11/12,02:05:57,10,10,1, 11.9,1,1, -1.398, 9949.659, 643.500, 53420.180 25/11/12,02:05:57,11,10,1, 11.9,1,1, -1.398, 9949.675, 643.472, 53420.226 25/11/12,02:05:57,12,10,1, 11.9,1,1, -1.398, 9949.714, 643.487, 53420.287 25/11/12,02:05:57,13,10,1, 11.9,1,1, -1.398, 9949.707, 643.471, 53420.337 25/11/12,02:05:57,14,10,1, 11.9,1,1, -1.398, 9949.756, 643.486, 53420.344 25/11/12,02:05:57,15,10,1, 11.9,1,1, -1.398, 9949.794, 643.469, 53420.487 25/11/12,02:05:57,16,10,1, 11.9,1,1, -1.398, 9949.784, 643.462, 53420.490 25/11/12,02:05:57,17,10,1, 11.9,1,1, -1.398, 9949.818, 643.458, 53420.616 25/11/12,02:05:57,18,10,1, 11.9,1,1, -1.398, 9949.829, 643.478, 53420.673 25/11/12,02:05:57,19,10,1, 11.9,1,1, -1.398, 9949.867, 643.454, 53420.702 25/11/12,02:05:58,00,10,1, 11.9,1,1, -1.404, 9949.861, 643.454, 53420.702 25/11/12,02:05:58,01,10,1, 11.9,1,1, -1.404, 9949.941, 643.422, 53420.836 25/11/12,02:05:58,02,10,1, 11.9,1,1, -1.404, 9949.939, 643.440, 53420.899 25/11/12,02:05:58,03,10,1, 11.9,1,1, -1.404, 9949.952, 643.438, 53420.904 25/11/12,02:05:58,04,10,1, 11.9,1,1, -1.404, 9949.971, 643.460, 53421.029 25/11/12,02:05:58,05,10,1, 11.9,1,1, -1.404, 9949.991, 643.469, 53421.058 25/11/12,02:05:58,06,10,1, 11.9,1,1, -1.404, 9949.999, 643.447, 53421.145 25/11/12,02:05:58,07,10,1, 11.9,1,1, -1.404, 9950.036, 643.452, 53421.144 25/11/12,02:05:58,08,10,1, 11.9,1,1, -1.404, 9950.048, 643.473, 53421.295 25/11/12,02:05:58,09,10,1, 11.9,1,1, -1.404, 9950.099, 643.492, 53421.287 25/11/12,02:05:58,10,10,1, 11.9,1,1, -1.404, 9950.125, 643.477, 53421.321 25/11/12,02:05:58,11,10,1, 11.9,1,1, -1.404, 9950.120, 643.490, 53421.475 25/11/12,02:05:58,12,10,1, 11.9,1,1, -1.404, 9950.152, 643.507, 53421.506 25/11/12,02:05:58,13,10,1, 11.9,1,1, -1.404, 9950.179, 643.525, 53421.536 25/11/12,02:05:58,14,10,1, 11.9,1,1, -1.404, 9950.213, 643.533, 53421.590 25/11/12,02:05:58,15,10,1, 11.9,1,1, -1.404, 9950.229, 643.553, 53421.703 25/11/12,02:05:58,16,10,1, 11.9,1,1, -1.404, 9950.267, 643.566, 53421.770 25/11/12,02:05:58,17,10,1, 11.9,1,1, -1.404, 9950.254, 643.580, 53421.820 25/11/12,02:05:58,18,10,1, 11.9,1,1, -1.404, 9950.309, 643.592, 53421.856 25/11/12,02:05:58,19,10,1, 11.9,1,1, -1.404, 9950.320, 643.609, 53421.928 25/11/12,02:05:59,00,10,1, 11.9,1,1, -1.402, 9950.320, 643.609, 53421.928 25/11/12,02:05:59,01,10,1, 11.9,1,1, -1.402, 9950.383, 643.643, 53422.121 25/11/12,02:05:59,02,10,1, 11.9,1,1, -1.402, 9950.399, 643.630, 53422.143 25/11/12,02:05:59,03,10,1, 11.9,1,1, -1.402, 9950.390, 643.649, 53422.240 25/11/12,02:05:59,04,10,1, 11.9,1,1, -1.402, 9950.460, 643.671, 53422.252 25/11/12,02:05:59,05,10,1, 11.9,1,1, -1.402, 9950.467, 643.650, 53422.311 25/11/12,02:05:59,06,10,1, 11.9,1,1, -1.402, 9950.482, 643.674, 53422.385 25/11/12,02:05:59,07,10,1, 11.9,1,1, -1.402, 9950.518, 643.683, 53422.486 25/11/12,02:05:59,08,10,1, 11.9,1,1, -1.402, 9950.539, 643.704, 53422.531 25/11/12,02:05:59,09,10,1, 11.9,1,1, -1.402, 9950.526, 643.698, 53422.604 25/11/12,02:05:59,10,10,1, 11.9,1,1, -1.402, 9950.605, 643.700, 53422.803 25/11/12,02:05:59,11,10,1, 11.9,1,1, -1.402, 9950.602, 643.722, 53422.700 25/11/12,02:05:59,12,10,1, 11.9,1,1, -1.402, 9950.607, 643.722, 53422.748 25/11/12,02:05:59,13,10,1, 11.9,1,1, -1.402, 9950.628, 643.724, 53422.885 25/11/12,02:05:59,14,10,1, 11.9,1,1, -1.402, 9950.682, 643.716, 53422.842 25/11/12,02:05:59,15,10,1, 11.9,1,1, -1.402, 9950.686, 643.716, 53422.981 25/11/12,02:05:59,16,10,1, 11.9,1,1, -1.402, 9950.706, 643.735, 53423.023 25/11/12,02:05:59,17,10,1, 11.9,1,1, -1.402, 9950.736, 643.741, 53423.181 25/11/12,02:05:59,18,10,1, 11.9,1,1, -1.402, 9950.748, 643.747, 53423.195 25/11/12,02:05:59,19,10,1, 11.9,1,1, -1.402, 9950.790, 643.735, 53423.193 25/11/12,02:06:00,00,11,1, 11.9,1,1, -1.398, 9950.787, 643.735, 53423.193 25/11/12,02:06:00,01,11,1, 11.9,1,1, -1.398, 9950.816, 643.713, 53423.326 25/11/12,02:06:00,02,11,1, 11.9,1,1, -1.398, 9950.844, 643.698, 53423.307 25/11/12,02:06:00,03,11,1, 11.9,1,1, -1.398, 9950.876, 643.673, 53423.388 25/11/12,02:06:00,04,11,1, 11.9,1,1, -1.398, 9950.862, 643.698, 53423.381 25/11/12,02:06:00,05,11,1, 11.9,1,1, -1.398, 9950.893, 643.689, 53423.476 25/11/12,02:06:00,06,11,1, 11.9,1,1, -1.398, 9950.944, 643.668, 53423.500 25/11/12,02:06:00,07,11,1, 11.9,1,1, -1.398, 9950.923, 643.695, 53423.639 25/11/12,02:06:00,08,11,1, 11.9,1,1, -1.398, 9950.959, 643.709, 53423.675 25/11/12,02:06:00,09,11,1, 11.9,1,1, -1.398, 9950.966, 643.659, 53423.646 25/11/12,02:06:00,10,11,1, 11.9,1,1, -1.398, 9950.993, 643.690, 53423.775 25/11/12,02:06:00,11,11,1, 11.9,1,1, -1.398, 9951.015, 643.645, 53423.809 25/11/12,02:06:00,12,11,1, 11.9,1,1, -1.398, 9951.046, 643.647, 53423.841 25/11/12,02:06:00,13,11,1, 11.9,1,1, -1.398, 9951.057, 643.631, 53423.986 25/11/12,02:06:00,14,11,1, 11.9,1,1, -1.398, 9951.056, 643.638, 53423.970 25/11/12,02:06:00,15,11,1, 11.9,1,1, -1.398, 9951.108, 643.620, 53424.068 25/11/12,02:06:00,16,11,1, 11.9,1,1, -1.398, 9951.113, 643.627, 53424.132 25/11/12,02:06:00,17,11,1, 11.9,1,1, -1.398, 9951.132, 643.594, 53424.172 25/11/12,02:06:00,18,11,1, 11.9,1,1, -1.398, 9951.167, 643.595, 53424.235 25/11/12,02:06:00,19,11,1, 11.9,1,1, -1.398, 9951.178, 643.598, 53424.324 25/11/12,02:06:01,00,11,1, 11.9,1,1, -1.396, 9951.171, 643.598, 53424.324 25/11/12,02:06:01,01,11,1, 11.9,1,1, -1.396, 9951.228, 643.587, 53424.409 25/11/12,02:06:01,02,11,1, 11.9,1,1, -1.396, 9951.251, 643.575, 53424.527 25/11/12,02:06:01,03,11,1, 11.9,1,1, -1.396, 9951.288, 643.566, 53424.477 25/11/12,02:06:01,04,11,1, 11.9,1,1, -1.396, 9951.287, 643.540, 53424.596 25/11/12,02:06:01,05,11,1, 11.9,1,1, -1.396, 9951.305, 643.529, 53424.583 25/11/12,02:06:01,06,11,1, 11.9,1,1, -1.396, 9951.321, 643.531, 53424.674 25/11/12,02:06:01,07,11,1, 11.9,1,1, -1.396, 9951.348, 643.527, 53424.730 25/11/12,02:06:01,08,11,1, 11.9,1,1, -1.396, 9951.354, 643.511, 53424.750 25/11/12,02:06:01,09,11,1, 11.9,1,1, -1.396, 9951.376, 643.508, 53424.836 25/11/12,02:06:01,10,11,1, 11.9,1,1, -1.396, 9951.428, 643.508, 53424.954 25/11/12,02:06:01,11,11,1, 11.9,1,1, -1.396, 9951.428, 643.480, 53424.960 25/11/12,02:06:01,12,11,1, 11.9,1,1, -1.396, 9951.453, 643.483, 53424.991 25/11/12,02:06:01,13,11,1, 11.9,1,1, -1.396, 9951.467, 643.476, 53425.051 25/11/12,02:06:01,14,11,1, 11.9,1,1, -1.396, 9951.519, 643.477, 53425.166 25/11/12,02:06:01,15,11,1, 11.9,1,1, -1.396, 9951.544, 643.455, 53425.200 25/11/12,02:06:01,16,11,1, 11.9,1,1, -1.396, 9951.580, 643.445, 53425.211 25/11/12,02:06:01,17,11,1, 11.9,1,1, -1.396, 9951.585, 643.423, 53425.269 25/11/12,02:06:01,18,11,1, 11.9,1,1, -1.396, 9951.614, 643.422, 53425.355 25/11/12,02:06:01,19,11,1, 11.9,1,1, -1.396, 9951.611, 643.425, 53425.429 25/11/12,02:06:02,00,08,1, 11.9,1,1, -1.399, 9951.605, 643.425, 53425.429 25/11/12,02:06:02,01,08,1, 11.9,1,1, -1.399, 9951.680, 643.390, 53425.467 25/11/12,02:06:02,02,08,1, 11.9,1,1, -1.399, 9951.693, 643.369, 53425.509 25/11/12,02:06:02,03,08,1, 11.9,1,1, -1.399, 9951.726, 643.363, 53425.577 25/11/12,02:06:02,04,08,1, 11.9,1,1, -1.399, 9951.715, 643.340, 53425.613 25/11/12,02:06:02,05,08,1, 11.9,1,1, -1.399, 9951.775, 643.326, 53425.774 25/11/12,02:06:02,06,08,1, 11.9,1,1, -1.399, 9951.811, 643.288, 53425.787 25/11/12,02:06:02,07,08,1, 11.9,1,1, -1.399, 9951.834, 643.295, 53425.803 25/11/12,02:06:02,08,08,1, 11.9,1,1, -1.399, 9951.835, 643.282, 53425.940 25/11/12,02:06:02,09,08,1, 11.9,1,1, -1.399, 9951.852, 643.289, 53425.979 25/11/12,02:06:02,10,08,1, 11.9,1,1, -1.399, 9951.891, 643.258, 53425.998 25/11/12,02:06:02,11,08,1, 11.9,1,1, -1.399, 9951.887, 643.224, 53426.074 25/11/12,02:06:02,12,08,1, 11.9,1,1, -1.399, 9951.930, 643.212, 53426.179 25/11/12,02:06:02,13,08,1, 11.9,1,1, -1.399, 9951.963, 643.198, 53426.190 25/11/12,02:06:02,14,08,1, 11.9,1,1, -1.399, 9951.959, 643.192, 53426.244 25/11/12,02:06:02,15,08,1, 11.9,1,1, -1.399, 9951.983, 643.176, 53426.384 25/11/12,02:06:02,16,08,1, 11.9,1,1, -1.399, 9952.002, 643.146, 53426.307 25/11/12,02:06:02,17,08,1, 11.9,1,1, -1.399, 9952.023, 643.127, 53426.481 25/11/12,02:06:02,18,08,1, 11.9,1,1, -1.399, 9952.061, 643.116, 53426.503 25/11/12,02:06:02,19,08,1, 11.9,1,1, -1.399, 9952.069, 643.102, 53426.527 25/11/12,02:06:03,00,10,1, 11.9,1,1, -1.397, 9952.064, 643.102, 53426.527 25/11/12,02:06:03,01,10,1, 11.9,1,1, -1.397, 9952.113, 643.034, 53426.630 25/11/12,02:06:03,02,10,1, 11.9,1,1, -1.397, 9952.124, 643.019, 53426.692 25/11/12,02:06:03,03,10,1, 11.9,1,1, -1.397, 9952.161, 643.005, 53426.752 25/11/12,02:06:03,04,10,1, 11.9,1,1, -1.397, 9952.177, 642.960, 53426.815 25/11/12,02:06:03,05,10,1, 11.9,1,1, -1.397, 9952.218, 642.934, 53426.836 25/11/12,02:06:03,06,10,1, 11.9,1,1, -1.397, 9952.216, 642.928, 53426.834 25/11/12,02:06:03,07,10,1, 11.9,1,1, -1.397, 9952.242, 642.909, 53427.021 25/11/12,02:06:03,08,10,1, 11.9,1,1, -1.397, 9952.259, 642.894, 53426.866 25/11/12,02:06:03,09,10,1, 11.9,1,1, -1.397, 9952.268, 642.875, 53427.025 25/11/12,02:06:03,10,10,1, 11.9,1,1, -1.397, 9952.277, 642.840, 53427.194 25/11/12,02:06:03,11,10,1, 11.9,1,1, -1.397, 9952.321, 642.828, 53427.167 25/11/12,02:06:03,12,10,1, 11.9,1,1, -1.397, 9952.346, 642.809, 53427.286 25/11/12,02:06:03,13,10,1, 11.9,1,1, -1.397, 9952.367, 642.775, 53427.309 25/11/12,02:06:03,14,10,1, 11.9,1,1, -1.397, 9952.401, 642.757, 53427.353 25/11/12,02:06:03,15,10,1, 11.9,1,1, -1.397, 9952.412, 642.734, 53427.402 25/11/12,02:06:03,16,10,1, 11.9,1,1, -1.397, 9952.438, 642.692, 53427.397 25/11/12,02:06:03,17,10,1, 11.9,1,1, -1.397, 9952.457, 642.685, 53427.560 25/11/12,02:06:03,18,10,1, 11.9,1,1, -1.397, 9952.473, 642.658, 53427.540 25/11/12,02:06:03,19,10,1, 11.9,1,1, -1.397, 9952.517, 642.622, 53427.649 25/11/12,02:06:04,00,09,1, 11.9,1,1, -1.401, 9952.514, 642.622, 53427.649 25/11/12,02:06:04,01,09,1, 11.9,1,1, -1.401, 9952.568, 642.580, 53427.703 25/11/12,02:06:04,02,09,1, 11.9,1,1, -1.401, 9952.599, 642.544, 53427.811 25/11/12,02:06:04,03,09,1, 11.9,1,1, -1.401, 9952.631, 642.538, 53427.833 25/11/12,02:06:04,04,09,1, 11.9,1,1, -1.401, 9952.657, 642.495, 53427.918 25/11/12,02:06:04,05,09,1, 11.9,1,1, -1.401, 9952.661, 642.485, 53427.946 25/11/12,02:06:04,06,09,1, 11.9,1,1, -1.401, 9952.719, 642.429, 53427.949 25/11/12,02:06:04,07,09,1, 11.9,1,1, -1.401, 9952.740, 642.407, 53428.086 25/11/12,02:06:04,08,09,1, 11.9,1,1, -1.401, 9952.749, 642.416, 53428.133 25/11/12,02:06:04,09,09,1, 11.9,1,1, -1.401, 9952.759, 642.370, 53428.207 25/11/12,02:06:04,10,09,1, 11.9,1,1, -1.401, 9952.767, 642.338, 53428.228 25/11/12,02:06:04,11,09,1, 11.9,1,1, -1.401, 9952.804, 642.317, 53428.282 25/11/12,02:06:04,12,09,1, 11.9,1,1, -1.401, 9952.854, 642.295, 53428.360 25/11/12,02:06:04,13,09,1, 11.9,1,1, -1.401, 9952.879, 642.252, 53428.341 25/11/12,02:06:04,14,09,1, 11.9,1,1, -1.401, 9952.900, 642.233, 53428.393 25/11/12,02:06:04,15,09,1, 11.9,1,1, -1.401, 9952.921, 642.208, 53428.465 25/11/12,02:06:04,16,09,1, 11.9,1,1, -1.401, 9952.942, 642.185, 53428.487 25/11/12,02:06:04,17,09,1, 11.9,1,1, -1.401, 9952.990, 642.169, 53428.622 25/11/12,02:06:04,18,09,1, 11.9,1,1, -1.401, 9953.005, 642.153, 53428.637 25/11/12,02:06:04,19,09,1, 11.9,1,1, -1.401, 9953.013, 642.122, 53428.722 25/11/12,02:06:05,00,09,1, 12.0,1,1, -1.399, 9953.007, 642.122, 53428.722 25/11/12,02:06:05,01,09,1, 12.0,1,1, -1.399, 9953.115, 642.044, 53428.824 25/11/12,02:06:05,02,09,1, 12.0,1,1, -1.399, 9953.122, 642.024, 53428.876 25/11/12,02:06:05,03,09,1, 12.0,1,1, -1.399, 9953.157, 641.968, 53428.888 25/11/12,02:06:05,04,09,1, 12.0,1,1, -1.399, 9953.181, 641.973, 53429.020 25/11/12,02:06:05,05,09,1, 12.0,1,1, -1.399, 9953.222, 641.953, 53429.080 25/11/12,02:06:05,06,09,1, 12.0,1,1, -1.399, 9953.223, 641.904, 53429.067 25/11/12,02:06:05,07,09,1, 12.0,1,1, -1.399, 9953.275, 641.876, 53429.170 25/11/12,02:06:05,08,09,1, 12.0,1,1, -1.399, 9953.318, 641.863, 53429.131 25/11/12,02:06:05,09,09,1, 12.0,1,1, -1.399, 9953.334, 641.818, 53429.241 25/11/12,02:06:05,10,09,1, 12.0,1,1, -1.399, 9953.363, 641.792, 53429.299 25/11/12,02:06:05,11,09,1, 12.0,1,1, -1.399, 9953.376, 641.758, 53429.269 25/11/12,02:06:05,12,09,1, 12.0,1,1, -1.399, 9953.446, 641.729, 53429.313 25/11/12,02:06:05,13,09,1, 12.0,1,1, -1.399, 9953.448, 641.733, 53429.444 25/11/12,02:06:05,14,09,1, 12.0,1,1, -1.399, 9953.470, 641.681, 53429.437 25/11/12,02:06:05,15,09,1, 12.0,1,1, -1.399, 9953.503, 641.672, 53429.602 25/11/12,02:06:05,16,09,1, 12.0,1,1, -1.399, 9953.547, 641.610, 53429.585 25/11/12,02:06:05,17,09,1, 12.0,1,1, -1.399, 9953.552, 641.599, 53429.635 25/11/12,02:06:05,18,09,1, 12.0,1,1, -1.399, 9953.587, 641.576, 53429.650 25/11/12,02:06:05,19,09,1, 12.0,1,1, -1.399, 9953.619, 641.557, 53429.736 25/11/12,02:06:06,00,08,1, 11.9,1,1, -1.394, 9953.616, 641.557, 53429.736 25/11/12,02:06:06,01,08,1, 11.9,1,1, -1.394, 9953.666, 641.483, 53429.765 25/11/12,02:06:06,02,08,1, 11.9,1,1, -1.394, 9953.687, 641.483, 53429.914 25/11/12,02:06:06,03,08,1, 11.9,1,1, -1.394, 9953.724, 641.471, 53429.984 25/11/12,02:06:06,04,08,1, 11.9,1,1, -1.394, 9953.762, 641.419, 53429.909 25/11/12,02:06:06,05,08,1, 11.9,1,1, -1.394, 9953.786, 641.381, 53429.980 25/11/12,02:06:06,06,08,1, 11.9,1,1, -1.394, 9953.832, 641.357, 53430.129 25/11/12,02:06:06,07,08,1, 11.9,1,1, -1.394, 9953.839, 641.379, 53430.231 25/11/12,02:06:06,08,08,1, 11.9,1,1, -1.394, 9953.887, 641.291, 53430.264 25/11/12,02:06:06,09,08,1, 11.9,1,1, -1.394, 9953.902, 641.278, 53430.320 25/11/12,02:06:06,10,08,1, 11.9,1,1, -1.394, 9953.941, 641.246, 53430.378 25/11/12,02:06:06,11,08,1, 11.9,1,1, -1.394, 9953.968, 641.215, 53430.390 25/11/12,02:06:06,12,08,1, 11.9,1,1, -1.394, 9953.969, 641.223, 53430.425 25/11/12,02:06:06,13,08,1, 11.9,1,1, -1.394, 9953.999, 641.183, 53430.463 25/11/12,02:06:06,14,08,1, 11.9,1,1, -1.394, 9954.043, 641.158, 53430.587 25/11/12,02:06:06,15,08,1, 11.9,1,1, -1.394, 9954.035, 641.115, 53430.568 25/11/12,02:06:06,16,08,1, 11.9,1,1, -1.394, 9954.078, 641.072, 53430.650 25/11/12,02:06:06,17,08,1, 11.9,1,1, -1.394, 9954.103, 641.035, 53430.735 25/11/12,02:06:06,18,08,1, 11.9,1,1, -1.394, 9954.114, 641.032, 53430.763 25/11/12,02:06:06,19,08,1, 11.9,1,1, -1.394, 9954.141, 640.986, 53430.862 25/11/12,02:06:07,00,08,1, 12.0,1,1, -1.400, 9954.133, 640.986, 53430.862 25/11/12,02:06:07,01,08,1, 12.0,1,1, -1.400, 9954.225, 640.936, 53430.928 25/11/12,02:06:07,02,08,1, 12.0,1,1, -1.400, 9954.217, 640.920, 53430.929 25/11/12,02:06:07,03,08,1, 12.0,1,1, -1.400, 9954.226, 640.873, 53430.996 25/11/12,02:06:07,04,08,1, 12.0,1,1, -1.400, 9954.248, 640.853, 53431.098 25/11/12,02:06:07,05,08,1, 12.0,1,1, -1.400, 9954.307, 640.821, 53431.107 25/11/12,02:06:07,06,08,1, 12.0,1,1, -1.400, 9954.296, 640.803, 53431.146 25/11/12,02:06:07,07,08,1, 12.0,1,1, -1.400, 9954.360, 640.813, 53431.206 25/11/12,02:06:07,08,08,1, 12.0,1,1, -1.400, 9954.359, 640.726, 53431.104 25/11/12,02:06:07,09,08,1, 12.0,1,1, -1.400, 9954.391, 640.739, 53431.381 25/11/12,02:06:07,10,08,1, 12.0,1,1, -1.400, 9954.409, 640.703, 53431.382 25/11/12,02:06:07,11,08,1, 12.0,1,1, -1.400, 9954.407, 640.654, 53431.390 25/11/12,02:06:07,12,08,1, 12.0,1,1, -1.400, 9954.416, 640.640, 53431.528 25/11/12,02:06:07,13,08,1, 12.0,1,1, -1.400, 9954.475, 640.593, 53431.528 25/11/12,02:06:07,14,08,1, 12.0,1,1, -1.400, 9954.472, 640.584, 53431.604 25/11/12,02:06:07,15,08,1, 12.0,1,1, -1.400, 9954.513, 640.558, 53431.652 25/11/12,02:06:07,16,08,1, 12.0,1,1, -1.400, 9954.532, 640.555, 53431.629 25/11/12,02:06:07,17,08,1, 12.0,1,1, -1.400, 9954.552, 640.479, 53431.724 25/11/12,02:06:07,18,08,1, 12.0,1,1, -1.400, 9954.562, 640.463, 53431.757 25/11/12,02:06:07,19,08,1, 12.0,1,1, -1.400, 9954.606, 640.421, 53431.808 25/11/12,02:06:08,00,07,1, 11.9,1,1, -1.394, 9954.600, 640.421, 53431.808 25/11/12,02:06:08,01,07,1, 11.9,1,1, -1.394, 9954.626, 640.387, 53431.822 25/11/12,02:06:08,02,07,1, 11.9,1,1, -1.394, 9954.625, 640.352, 53431.929 25/11/12,02:06:08,03,07,1, 11.9,1,1, -1.394, 9954.675, 640.332, 53431.983 25/11/12,02:06:08,04,07,1, 11.9,1,1, -1.394, 9954.692, 640.276, 53432.028 25/11/12,02:06:08,05,07,1, 11.9,1,1, -1.394, 9954.731, 640.257, 53432.125 25/11/12,02:06:08,06,07,1, 11.9,1,1, -1.394, 9954.726, 640.255, 53432.234 25/11/12,02:06:08,07,07,1, 11.9,1,1, -1.394, 9954.762, 640.213, 53432.238 25/11/12,02:06:08,08,07,1, 11.9,1,1, -1.394, 9954.775, 640.189, 53432.287 25/11/12,02:06:08,09,07,1, 11.9,1,1, -1.394, 9954.800, 640.162, 53432.418 25/11/12,02:06:08,10,07,1, 11.9,1,1, -1.394, 9954.813, 640.118, 53432.406 25/11/12,02:06:08,11,07,1, 11.9,1,1, -1.394, 9954.801, 640.117, 53432.500 25/11/12,02:06:08,12,07,1, 11.9,1,1, -1.394, 9954.855, 640.074, 53432.535 25/11/12,02:06:08,13,07,1, 11.9,1,1, -1.394, 9954.905, 640.016, 53432.516 25/11/12,02:06:08,14,07,1, 11.9,1,1, -1.394, 9954.912, 640.003, 53432.597 25/11/12,02:06:08,15,07,1, 11.9,1,1, -1.394, 9954.925, 639.991, 53432.569 25/11/12,02:06:08,16,07,1, 11.9,1,1, -1.394, 9954.927, 639.947, 53432.651 25/11/12,02:06:08,17,07,1, 11.9,1,1, -1.394, 9954.949, 639.929, 53432.731 25/11/12,02:06:08,18,07,1, 11.9,1,1, -1.394, 9954.999, 639.894, 53432.757 25/11/12,02:06:08,19,07,1, 11.9,1,1, -1.394, 9955.009, 639.894, 53432.841 25/11/12,02:06:09,00,08,1, 11.9,1,1, -1.398, 9955.001, 639.894, 53432.841 25/11/12,02:06:09,01,08,1, 11.9,1,1, -1.398, 9955.034, 639.810, 53432.925 25/11/12,02:06:09,02,08,1, 11.9,1,1, -1.398, 9955.034, 639.779, 53433.007 25/11/12,02:06:09,03,08,1, 11.9,1,1, -1.398, 9955.056, 639.745, 53433.052 25/11/12,02:06:09,04,08,1, 11.9,1,1, -1.398, 9955.085, 639.716, 53433.157 25/11/12,02:06:09,05,08,1, 11.9,1,1, -1.398, 9955.097, 639.696, 53433.130 25/11/12,02:06:09,06,08,1, 11.9,1,1, -1.398, 9955.132, 639.666, 53433.217 25/11/12,02:06:09,07,08,1, 11.9,1,1, -1.398, 9955.151, 639.601, 53433.246 25/11/12,02:06:09,08,08,1, 11.9,1,1, -1.398, 9955.166, 639.594, 53433.292 25/11/12,02:06:09,09,08,1, 11.9,1,1, -1.398, 9955.155, 639.546, 53433.362 25/11/12,02:06:09,10,08,1, 11.9,1,1, -1.398, 9955.182, 639.532, 53433.490 25/11/12,02:06:09,11,08,1, 11.9,1,1, -1.398, 9955.222, 639.480, 53433.488 25/11/12,02:06:09,12,08,1, 11.9,1,1, -1.398, 9955.245, 639.468, 53433.536 25/11/12,02:06:09,13,08,1, 11.9,1,1, -1.398, 9955.272, 639.428, 53433.528 25/11/12,02:06:09,14,08,1, 11.9,1,1, -1.398, 9955.269, 639.389, 53433.588 25/11/12,02:06:09,15,08,1, 11.9,1,1, -1.398, 9955.276, 639.383, 53433.660 25/11/12,02:06:09,16,08,1, 11.9,1,1, -1.398, 9955.291, 639.338, 53433.715 25/11/12,02:06:09,17,08,1, 11.9,1,1, -1.398, 9955.324, 639.316, 53433.802 25/11/12,02:06:09,18,08,1, 11.9,1,1, -1.398, 9955.353, 639.265, 53433.756 25/11/12,02:06:09,19,08,1, 11.9,1,1, -1.398, 9955.386, 639.261, 53433.884 25/11/12,02:06:10,00,08,1, 11.9,1,1, -1.402, 9955.385, 639.261, 53433.884 25/11/12,02:06:10,01,08,1, 11.9,1,1, -1.402, 9955.373, 639.193, 53433.946 25/11/12,02:06:10,02,08,1, 11.9,1,1, -1.402, 9955.401, 639.164, 53434.033 25/11/12,02:06:10,03,08,1, 11.9,1,1, -1.402, 9955.409, 639.147, 53434.085 25/11/12,02:06:10,04,08,1, 11.9,1,1, -1.402, 9955.424, 639.109, 53434.100 25/11/12,02:06:10,05,08,1, 11.9,1,1, -1.402, 9955.452, 639.092, 53434.151 25/11/12,02:06:10,06,08,1, 11.9,1,1, -1.402, 9955.468, 639.043, 53434.228 25/11/12,02:06:10,07,08,1, 11.9,1,1, -1.402, 9955.478, 639.027, 53434.302 25/11/12,02:06:10,08,08,1, 11.9,1,1, -1.402, 9955.513, 638.987, 53434.304 25/11/12,02:06:10,09,08,1, 11.9,1,1, -1.402, 9955.537, 638.961, 53434.381 25/11/12,02:06:10,10,08,1, 11.9,1,1, -1.402, 9955.542, 638.913, 53434.375 25/11/12,02:06:10,11,08,1, 11.9,1,1, -1.402, 9955.574, 638.919, 53434.448 25/11/12,02:06:10,12,08,1, 11.9,1,1, -1.402, 9955.584, 638.892, 53434.536 25/11/12,02:06:10,13,08,1, 11.9,1,1, -1.402, 9955.610, 638.857, 53434.528 25/11/12,02:06:10,14,08,1, 11.9,1,1, -1.402, 9955.601, 638.849, 53434.659 25/11/12,02:06:10,15,08,1, 11.9,1,1, -1.402, 9955.617, 638.813, 53434.672 25/11/12,02:06:10,16,08,1, 11.9,1,1, -1.402, 9955.645, 638.813, 53434.709 25/11/12,02:06:10,17,08,1, 11.9,1,1, -1.402, 9955.668, 638.776, 53434.754 25/11/12,02:06:10,18,08,1, 11.9,1,1, -1.402, 9955.663, 638.755, 53434.796 25/11/12,02:06:10,19,08,1, 11.9,1,1, -1.402, 9955.709, 638.725, 53434.895 25/11/12,02:06:11,00,08,1, 12.0,1,1, -1.398, 9955.702, 638.725, 53434.895 25/11/12,02:06:11,01,08,1, 12.0,1,1, -1.398, 9955.728, 638.672, 53435.061 25/11/12,02:06:11,02,08,1, 12.0,1,1, -1.398, 9955.758, 638.669, 53435.015 25/11/12,02:06:11,03,08,1, 12.0,1,1, -1.398, 9955.738, 638.658, 53435.089 25/11/12,02:06:11,04,08,1, 12.0,1,1, -1.398, 9955.759, 638.636, 53435.096 25/11/12,02:06:11,05,08,1, 12.0,1,1, -1.398, 9955.752, 638.618, 53435.215 25/11/12,02:06:11,06,08,1, 12.0,1,1, -1.398, 9955.760, 638.629, 53435.221 25/11/12,02:06:11,07,08,1, 12.0,1,1, -1.398, 9955.772, 638.616, 53435.356 25/11/12,02:06:11,08,08,1, 12.0,1,1, -1.398, 9955.813, 638.597, 53435.349 25/11/12,02:06:11,09,08,1, 12.0,1,1, -1.398, 9955.786, 638.585, 53435.385 25/11/12,02:06:11,10,08,1, 12.0,1,1, -1.398, 9955.814, 638.545, 53435.531 25/11/12,02:06:11,11,08,1, 12.0,1,1, -1.398, 9955.827, 638.527, 53435.556 25/11/12,02:06:11,12,08,1, 12.0,1,1, -1.398, 9955.830, 638.530, 53435.573 25/11/12,02:06:11,13,08,1, 12.0,1,1, -1.398, 9955.842, 638.497, 53435.553 25/11/12,02:06:11,14,08,1, 12.0,1,1, -1.398, 9955.829, 638.494, 53435.682 25/11/12,02:06:11,15,08,1, 12.0,1,1, -1.398, 9955.854, 638.502, 53435.740 25/11/12,02:06:11,16,08,1, 12.0,1,1, -1.398, 9955.881, 638.464, 53435.791 25/11/12,02:06:11,17,08,1, 12.0,1,1, -1.398, 9955.881, 638.452, 53435.739 25/11/12,02:06:11,18,08,1, 12.0,1,1, -1.398, 9955.905, 638.421, 53435.850 25/11/12,02:06:11,19,08,1, 12.0,1,1, -1.398, 9955.881, 638.428, 53435.924 25/11/12,02:06:12,00,09,1, 12.0,1,1, -1.396, 9955.877, 638.428, 53435.924 25/11/12,02:06:12,01,09,1, 12.0,1,1, -1.396, 9955.910, 638.382, 53436.030 25/11/12,02:06:12,02,09,1, 12.0,1,1, -1.396, 9955.913, 638.394, 53436.135 25/11/12,02:06:12,03,09,1, 12.0,1,1, -1.396, 9955.940, 638.344, 53436.121 25/11/12,02:06:12,04,09,1, 12.0,1,1, -1.396, 9955.919, 638.338, 53436.191 25/11/12,02:06:12,05,09,1, 12.0,1,1, -1.396, 9955.927, 638.321, 53436.232 25/11/12,02:06:12,06,09,1, 12.0,1,1, -1.396, 9955.919, 638.323, 53436.328 25/11/12,02:06:12,07,09,1, 12.0,1,1, -1.396, 9955.943, 638.297, 53436.329 25/11/12,02:06:12,08,09,1, 12.0,1,1, -1.396, 9955.942, 638.300, 53436.415 25/11/12,02:06:12,09,09,1, 12.0,1,1, -1.396, 9955.939, 638.250, 53436.467 25/11/12,02:06:12,10,09,1, 12.0,1,1, -1.396, 9955.941, 638.282, 53436.505 25/11/12,02:06:12,11,09,1, 12.0,1,1, -1.396, 9955.949, 638.243, 53436.595 25/11/12,02:06:12,12,09,1, 12.0,1,1, -1.396, 9955.952, 638.232, 53436.677 25/11/12,02:06:12,13,09,1, 12.0,1,1, -1.396, 9955.951, 638.196, 53436.657 25/11/12,02:06:12,14,09,1, 12.0,1,1, -1.396, 9955.965, 638.198, 53436.735 25/11/12,02:06:12,15,09,1, 12.0,1,1, -1.396, 9955.985, 638.193, 53436.860 25/11/12,02:06:12,16,09,1, 12.0,1,1, -1.396, 9955.964, 638.190, 53436.963 25/11/12,02:06:12,17,09,1, 12.0,1,1, -1.396, 9955.966, 638.145, 53436.963 25/11/12,02:06:12,18,09,1, 12.0,1,1, -1.396, 9955.983, 638.152, 53437.052 25/11/12,02:06:12,19,09,1, 12.0,1,1, -1.396, 9956.005, 638.127, 53437.055 25/11/12,02:06:13,00,10,1, 11.9,1,1, -1.393, 9956.002, 638.127, 53437.055 25/11/12,02:06:13,01,10,1, 11.9,1,1, -1.393, 9955.980, 638.066, 53437.118 25/11/12,02:06:13,02,10,1, 11.9,1,1, -1.393, 9955.970, 638.089, 53437.290 25/11/12,02:06:13,03,10,1, 11.9,1,1, -1.393, 9955.985, 638.053, 53437.271 25/11/12,02:06:13,04,10,1, 11.9,1,1, -1.393, 9955.986, 638.036, 53437.308 25/11/12,02:06:13,05,10,1, 11.9,1,1, -1.393, 9955.987, 637.992, 53437.133 25/11/12,02:06:13,06,10,1, 11.9,1,1, -1.393, 9955.951, 638.016, 53437.433 25/11/12,02:06:13,07,10,1, 11.9,1,1, -1.393, 9955.978, 638.000, 53437.510 25/11/12,02:06:13,08,10,1, 11.9,1,1, -1.393, 9955.962, 637.977, 53437.558 25/11/12,02:06:13,09,10,1, 11.9,1,1, -1.393, 9955.983, 637.942, 53437.589 25/11/12,02:06:13,10,10,1, 11.9,1,1, -1.393, 9955.983, 637.947, 53437.603 25/11/12,02:06:13,11,10,1, 11.9,1,1, -1.393, 9955.963, 637.931, 53437.683 25/11/12,02:06:13,12,10,1, 11.9,1,1, -1.393, 9955.978, 637.925, 53437.733 25/11/12,02:06:13,13,10,1, 11.9,1,1, -1.393, 9955.982, 637.907, 53437.814 25/11/12,02:06:13,14,10,1, 11.9,1,1, -1.393, 9955.974, 637.917, 53437.935 25/11/12,02:06:13,15,10,1, 11.9,1,1, -1.393, 9955.987, 637.893, 53437.945 25/11/12,02:06:13,16,10,1, 11.9,1,1, -1.393, 9955.980, 637.910, 53437.947 25/11/12,02:06:13,17,10,1, 11.9,1,1, -1.393, 9955.984, 637.886, 53437.990 25/11/12,02:06:13,18,10,1, 11.9,1,1, -1.393, 9955.985, 637.874, 53438.078 25/11/12,02:06:13,19,10,1, 11.9,1,1, -1.393, 9955.977, 637.884, 53438.188 25/11/12,02:06:14,00,10,1, 12.0,1,1, -1.403, 9955.969, 637.884, 53438.188 25/11/12,02:06:14,01,10,1, 12.0,1,1, -1.403, 9955.978, 637.842, 53438.226 25/11/12,02:06:14,02,10,1, 12.0,1,1, -1.403, 9955.979, 637.835, 53438.280 25/11/12,02:06:14,03,10,1, 12.0,1,1, -1.403, 9956.012, 637.846, 53438.364 25/11/12,02:06:14,04,10,1, 12.0,1,1, -1.403, 9955.995, 637.833, 53438.444 25/11/12,02:06:14,05,10,1, 12.0,1,1, -1.403, 9956.009, 637.832, 53438.509 25/11/12,02:06:14,06,10,1, 12.0,1,1, -1.403, 9956.020, 637.814, 53438.515 25/11/12,02:06:14,07,10,1, 12.0,1,1, -1.403, 9956.016, 637.809, 53438.612 25/11/12,02:06:14,08,10,1, 12.0,1,1, -1.403, 9955.992, 637.813, 53438.613 25/11/12,02:06:14,09,10,1, 12.0,1,1, -1.403, 9956.019, 637.790, 53438.712 25/11/12,02:06:14,10,10,1, 12.0,1,1, -1.403, 9956.009, 637.782, 53438.727 25/11/12,02:06:14,11,10,1, 12.0,1,1, -1.403, 9956.009, 637.770, 53438.782 25/11/12,02:06:14,12,10,1, 12.0,1,1, -1.403, 9956.023, 637.802, 53438.909 25/11/12,02:06:14,13,10,1, 12.0,1,1, -1.403, 9956.040, 637.782, 53438.898 25/11/12,02:06:14,14,10,1, 12.0,1,1, -1.403, 9956.039, 637.789, 53438.969 25/11/12,02:06:14,15,10,1, 12.0,1,1, -1.403, 9956.050, 637.775, 53439.011 25/11/12,02:06:14,16,10,1, 12.0,1,1, -1.403, 9956.062, 637.775, 53439.091 25/11/12,02:06:14,17,10,1, 12.0,1,1, -1.403, 9956.055, 637.764, 53439.193 25/11/12,02:06:14,18,10,1, 12.0,1,1, -1.403, 9956.058, 637.771, 53439.236 25/11/12,02:06:14,19,10,1, 12.0,1,1, -1.403, 9956.096, 637.761, 53439.273 25/11/12,02:06:15,00,09,1, 11.9,1,1, -1.394, 9956.094, 637.761, 53439.273 25/11/12,02:06:15,01,09,1, 11.9,1,1, -1.394, 9956.105, 637.760, 53439.349 25/11/12,02:06:15,02,09,1, 11.9,1,1, -1.394, 9956.105, 637.737, 53439.373 25/11/12,02:06:15,03,09,1, 11.9,1,1, -1.394, 9956.109, 637.740, 53439.534 25/11/12,02:06:15,04,09,1, 11.9,1,1, -1.394, 9956.145, 637.746, 53439.492 25/11/12,02:06:15,05,09,1, 11.9,1,1, -1.394, 9956.129, 637.754, 53439.589 25/11/12,02:06:15,06,09,1, 11.9,1,1, -1.394, 9956.136, 637.734, 53439.657 25/11/12,02:06:15,07,09,1, 11.9,1,1, -1.394, 9956.155, 637.732, 53439.720 25/11/12,02:06:15,08,09,1, 11.9,1,1, -1.394, 9956.181, 637.726, 53439.802 25/11/12,02:06:15,09,09,1, 11.9,1,1, -1.394, 9956.201, 637.730, 53439.830 25/11/12,02:06:15,10,09,1, 11.9,1,1, -1.394, 9956.198, 637.732, 53439.948 25/11/12,02:06:15,11,09,1, 11.9,1,1, -1.394, 9956.213, 637.732, 53439.934 25/11/12,02:06:15,12,09,1, 11.9,1,1, -1.394, 9956.209, 637.739, 53439.973 25/11/12,02:06:15,13,09,1, 11.9,1,1, -1.394, 9956.198, 637.724, 53440.044 25/11/12,02:06:15,14,09,1, 11.9,1,1, -1.394, 9956.233, 637.760, 53440.163 25/11/12,02:06:15,15,09,1, 11.9,1,1, -1.394, 9956.244, 637.726, 53440.176 25/11/12,02:06:15,16,09,1, 11.9,1,1, -1.394, 9956.265, 637.724, 53440.209 25/11/12,02:06:15,17,09,1, 11.9,1,1, -1.394, 9956.234, 637.716, 53440.305 25/11/12,02:06:15,18,09,1, 11.9,1,1, -1.394, 9956.261, 637.719, 53440.311 25/11/12,02:06:15,19,09,1, 11.9,1,1, -1.394, 9956.276, 637.729, 53440.378 25/11/12,02:06:16,00,09,1, 11.9,1,1, -1.399, 9956.269, 637.729, 53440.378 25/11/12,02:06:16,01,09,1, 11.9,1,1, -1.399, 9956.302, 637.742, 53440.532 25/11/12,02:06:16,02,09,1, 11.9,1,1, -1.399, 9956.297, 637.712, 53440.540 25/11/12,02:06:16,03,09,1, 11.9,1,1, -1.399, 9956.306, 637.718, 53440.572 25/11/12,02:06:16,04,09,1, 11.9,1,1, -1.399, 9956.326, 637.728, 53440.662 25/11/12,02:06:16,05,09,1, 11.9,1,1, -1.399, 9956.326, 637.730, 53440.715 25/11/12,02:06:16,06,09,1, 11.9,1,1, -1.399, 9956.341, 637.695, 53440.798 25/11/12,02:06:16,07,09,1, 11.9,1,1, -1.399, 9956.341, 637.725, 53440.831 25/11/12,02:06:16,08,09,1, 11.9,1,1, -1.399, 9956.354, 637.705, 53440.915 25/11/12,02:06:16,09,09,1, 11.9,1,1, -1.399, 9956.340, 637.710, 53440.944 25/11/12,02:06:16,10,09,1, 11.9,1,1, -1.399, 9956.372, 637.718, 53441.013 25/11/12,02:06:16,11,09,1, 11.9,1,1, -1.399, 9956.373, 637.722, 53441.044 25/11/12,02:06:16,12,09,1, 11.9,1,1, -1.399, 9956.400, 637.699, 53441.112 25/11/12,02:06:16,13,09,1, 11.9,1,1, -1.399, 9956.398, 637.720, 53441.183 25/11/12,02:06:16,14,09,1, 11.9,1,1, -1.399, 9956.388, 637.705, 53441.193 25/11/12,02:06:16,15,09,1, 11.9,1,1, -1.399, 9956.391, 637.724, 53441.264 25/11/12,02:06:16,16,09,1, 11.9,1,1, -1.399, 9956.393, 637.716, 53441.282 25/11/12,02:06:16,17,09,1, 11.9,1,1, -1.399, 9956.416, 637.717, 53441.340 25/11/12,02:06:16,18,09,1, 11.9,1,1, -1.399, 9956.407, 637.719, 53441.402 25/11/12,02:06:16,19,09,1, 11.9,1,1, -1.399, 9956.418, 637.730, 53441.450 25/11/12,02:06:17,00,09,1, 11.9,1,1, -1.398, 9956.411, 637.730, 53441.450 25/11/12,02:06:17,01,09,1, 11.9,1,1, -1.398, 9956.416, 637.730, 53441.577 25/11/12,02:06:17,02,09,1, 11.9,1,1, -1.398, 9956.425, 637.738, 53441.636 25/11/12,02:06:17,03,09,1, 11.9,1,1, -1.398, 9956.448, 637.720, 53441.717 25/11/12,02:06:17,04,09,1, 11.9,1,1, -1.398, 9956.438, 637.725, 53441.693 25/11/12,02:06:17,05,09,1, 11.9,1,1, -1.398, 9956.403, 637.744, 53441.838 25/11/12,02:06:17,06,09,1, 11.9,1,1, -1.398, 9956.418, 637.746, 53441.900 25/11/12,02:06:17,07,09,1, 11.9,1,1, -1.398, 9956.408, 637.714, 53441.891 25/11/12,02:06:17,08,09,1, 11.9,1,1, -1.398, 9956.437, 637.707, 53441.965 25/11/12,02:06:17,09,09,1, 11.9,1,1, -1.398, 9956.439, 637.726, 53441.996 25/11/12,02:06:17,10,09,1, 11.9,1,1, -1.398, 9956.454, 637.719, 53442.052 25/11/12,02:06:17,11,09,1, 11.9,1,1, -1.398, 9956.459, 637.744, 53442.179 25/11/12,02:06:17,12,09,1, 11.9,1,1, -1.398, 9956.439, 637.739, 53442.239 25/11/12,02:06:17,13,09,1, 11.9,1,1, -1.398, 9956.484, 637.715, 53442.219 25/11/12,02:06:17,14,09,1, 11.9,1,1, -1.398, 9956.470, 637.722, 53442.332 25/11/12,02:06:17,15,09,1, 11.9,1,1, -1.398, 9956.470, 637.695, 53442.323 25/11/12,02:06:17,16,09,1, 11.9,1,1, -1.398, 9956.463, 637.712, 53442.475 25/11/12,02:06:17,17,09,1, 11.9,1,1, -1.398, 9956.475, 637.719, 53442.657 25/11/12,02:06:17,18,09,1, 11.9,1,1, -1.398, 9956.474, 637.720, 53442.449 25/11/12,02:06:17,19,09,1, 11.9,1,1, -1.398, 9956.482, 637.659, 53442.551 25/11/12,02:06:18,00,09,1, 11.9,1,1, -1.401, 9956.478, 637.659, 53442.551 25/11/12,02:06:18,01,09,1, 11.9,1,1, -1.401, 9956.522, 637.681, 53442.867 25/11/12,02:06:18,02,09,1, 11.9,1,1, -1.401, 9956.511, 637.654, 53442.637 25/11/12,02:06:18,03,09,1, 11.9,1,1, -1.401, 9956.504, 637.657, 53442.765 25/11/12,02:06:18,04,09,1, 11.9,1,1, -1.401, 9956.506, 637.634, 53442.823 25/11/12,02:06:18,05,09,1, 11.9,1,1, -1.401, 9956.514, 637.666, 53442.916 25/11/12,02:06:18,06,09,1, 11.9,1,1, -1.401, 9956.529, 637.629, 53443.015 25/11/12,02:06:18,07,09,1, 11.9,1,1, -1.401, 9956.543, 637.623, 53443.044 25/11/12,02:06:18,08,09,1, 11.9,1,1, -1.401, 9956.542, 637.623, 53443.048 25/11/12,02:06:18,09,09,1, 11.9,1,1, -1.401, 9956.582, 637.602, 53443.076 25/11/12,02:06:18,10,09,1, 11.9,1,1, -1.401, 9956.566, 637.613, 53443.215 25/11/12,02:06:18,11,09,1, 11.9,1,1, -1.401, 9956.591, 637.567, 53443.243 25/11/12,02:06:18,12,09,1, 11.9,1,1, -1.401, 9956.563, 637.533, 53443.279 25/11/12,02:06:18,13,09,1, 11.9,1,1, -1.401, 9956.592, 637.549, 53443.289 25/11/12,02:06:18,14,09,1, 11.9,1,1, -1.401, 9956.575, 637.525, 53443.362 25/11/12,02:06:18,15,09,1, 11.9,1,1, -1.401, 9956.582, 637.522, 53443.520 25/11/12,02:06:18,16,09,1, 11.9,1,1, -1.401, 9956.615, 637.504, 53443.457 25/11/12,02:06:18,17,09,1, 11.9,1,1, -1.401, 9956.622, 637.500, 53443.544 25/11/12,02:06:18,18,09,1, 11.9,1,1, -1.401, 9956.636, 637.508, 53443.642 25/11/12,02:06:18,19,09,1, 11.9,1,1, -1.401, 9956.654, 637.455, 53443.652 25/11/12,02:06:19,00,09,1, 11.9,1,1, -1.399, 9956.653, 637.455, 53443.652 25/11/12,02:06:19,01,09,1, 11.9,1,1, -1.399, 9956.648, 637.433, 53443.754 25/11/12,02:06:19,02,09,1, 11.9,1,1, -1.399, 9956.679, 637.422, 53443.766 25/11/12,02:06:19,03,09,1, 11.9,1,1, -1.399, 9956.691, 637.396, 53443.877 25/11/12,02:06:19,04,09,1, 11.9,1,1, -1.399, 9956.702, 637.389, 53443.973 25/11/12,02:06:19,05,09,1, 11.9,1,1, -1.399, 9956.693, 637.392, 53444.019 25/11/12,02:06:19,06,09,1, 11.9,1,1, -1.399, 9956.732, 637.351, 53444.069 25/11/12,02:06:19,07,09,1, 11.9,1,1, -1.399, 9956.739, 637.319, 53444.089 25/11/12,02:06:19,08,09,1, 11.9,1,1, -1.399, 9956.738, 637.326, 53444.168 25/11/12,02:06:19,09,09,1, 11.9,1,1, -1.399, 9956.771, 637.305, 53444.192 25/11/12,02:06:19,10,09,1, 11.9,1,1, -1.399, 9956.757, 637.261, 53444.325 25/11/12,02:06:19,11,09,1, 11.9,1,1, -1.399, 9956.769, 637.246, 53444.288 25/11/12,02:06:19,12,09,1, 11.9,1,1, -1.399, 9956.783, 637.242, 53444.321 25/11/12,02:06:19,13,09,1, 11.9,1,1, -1.399, 9956.781, 637.242, 53444.444 25/11/12,02:06:19,14,09,1, 11.9,1,1, -1.399, 9956.802, 637.212, 53444.450 25/11/12,02:06:19,15,09,1, 11.9,1,1, -1.399, 9956.818, 637.201, 53444.529 25/11/12,02:06:19,16,09,1, 11.9,1,1, -1.399, 9956.833, 637.200, 53444.654 25/11/12,02:06:19,17,09,1, 11.9,1,1, -1.399, 9956.841, 637.162, 53444.635 25/11/12,02:06:19,18,09,1, 11.9,1,1, -1.399, 9956.861, 637.128, 53444.724 25/11/12,02:06:19,19,09,1, 11.9,1,1, -1.399, 9956.874, 637.117, 53444.824 25/11/12,02:06:20,00,09,1, 11.9,1,1, -1.402, 9956.870, 637.117, 53444.824 25/11/12,02:06:20,01,09,1, 11.9,1,1, -1.402, 9956.891, 637.089, 53444.852 25/11/12,02:06:20,02,09,1, 11.9,1,1, -1.402, 9956.908, 637.022, 53444.825 25/11/12,02:06:20,03,09,1, 11.9,1,1, -1.402, 9956.934, 637.015, 53444.896 25/11/12,02:06:20,04,09,1, 11.9,1,1, -1.402, 9956.937, 636.983, 53445.027 25/11/12,02:06:20,05,09,1, 11.9,1,1, -1.402, 9956.927, 636.986, 53445.036 25/11/12,02:06:20,06,09,1, 11.9,1,1, -1.402, 9956.950, 636.948, 53445.123 25/11/12,02:06:20,07,09,1, 11.9,1,1, -1.402, 9956.947, 636.922, 53445.126 25/11/12,02:06:20,08,09,1, 11.9,1,1, -1.402, 9956.970, 636.928, 53445.178 25/11/12,02:06:20,09,09,1, 11.9,1,1, -1.402, 9956.974, 636.895, 53445.247 25/11/12,02:06:20,10,09,1, 11.9,1,1, -1.402, 9956.973, 636.849, 53445.332 25/11/12,02:06:20,11,09,1, 11.9,1,1, -1.402, 9957.020, 636.815, 53445.276 25/11/12,02:06:20,12,09,1, 11.9,1,1, -1.402, 9957.022, 636.805, 53445.408 25/11/12,02:06:20,13,09,1, 11.9,1,1, -1.402, 9957.046, 636.769, 53445.435 25/11/12,02:06:20,14,09,1, 11.9,1,1, -1.402, 9957.050, 636.753, 53445.491 25/11/12,02:06:20,15,09,1, 11.9,1,1, -1.402, 9957.078, 636.722, 53445.550 25/11/12,02:06:20,16,09,1, 11.9,1,1, -1.402, 9957.069, 636.705, 53445.583 25/11/12,02:06:20,17,09,1, 11.9,1,1, -1.402, 9957.095, 636.684, 53445.579 25/11/12,02:06:20,18,09,1, 11.9,1,1, -1.402, 9957.089, 636.656, 53445.708 25/11/12,02:06:20,19,09,1, 11.9,1,1, -1.402, 9957.104, 636.623, 53445.710 25/11/12,02:06:21,00,09,1, 11.9,1,1, -1.402, 9957.104, 636.623, 53445.710 25/11/12,02:06:21,01,09,1, 11.9,1,1, -1.402, 9957.139, 636.589, 53445.833 25/11/12,02:06:21,02,09,1, 11.9,1,1, -1.402, 9957.137, 636.581, 53445.953 25/11/12,02:06:21,03,09,1, 11.9,1,1, -1.402, 9957.143, 636.548, 53445.962 25/11/12,02:06:21,04,09,1, 11.9,1,1, -1.402, 9957.148, 636.518, 53446.005 25/11/12,02:06:21,05,09,1, 11.9,1,1, -1.402, 9957.161, 636.516, 53446.084 25/11/12,02:06:21,06,09,1, 11.9,1,1, -1.402, 9957.181, 636.472, 53446.090 25/11/12,02:06:21,07,09,1, 11.9,1,1, -1.402, 9957.202, 636.470, 53446.185 25/11/12,02:06:21,08,09,1, 11.9,1,1, -1.402, 9957.206, 636.431, 53446.184 25/11/12,02:06:21,09,09,1, 11.9,1,1, -1.402, 9957.213, 636.402, 53446.245 25/11/12,02:06:21,10,09,1, 11.9,1,1, -1.402, 9957.214, 636.375, 53446.271 25/11/12,02:06:21,11,09,1, 11.9,1,1, -1.402, 9957.234, 636.364, 53446.401 25/11/12,02:06:21,12,09,1, 11.9,1,1, -1.402, 9957.207, 636.329, 53446.441 25/11/12,02:06:21,13,09,1, 11.9,1,1, -1.402, 9957.224, 636.319, 53446.541 25/11/12,02:06:21,14,09,1, 11.9,1,1, -1.402, 9957.236, 636.322, 53446.529 25/11/12,02:06:21,15,09,1, 11.9,1,1, -1.402, 9957.261, 636.288, 53446.524 25/11/12,02:06:21,16,09,1, 11.9,1,1, -1.402, 9957.267, 636.235, 53446.601 25/11/12,02:06:21,17,09,1, 11.9,1,1, -1.402, 9957.268, 636.219, 53446.601 25/11/12,02:06:21,18,09,1, 11.9,1,1, -1.402, 9957.275, 636.180, 53446.766 25/11/12,02:06:21,19,09,1, 11.9,1,1, -1.402, 9957.282, 636.183, 53446.817 25/11/12,02:06:22,00,08,1, 11.9,1,1, -1.397, 9957.279, 636.183, 53446.817 25/11/12,02:06:22,01,08,1, 11.9,1,1, -1.397, 9957.282, 636.109, 53446.870 25/11/12,02:06:22,02,08,1, 11.9,1,1, -1.397, 9957.312, 636.091, 53446.918 25/11/12,02:06:22,03,08,1, 11.9,1,1, -1.397, 9957.288, 636.076, 53446.949 25/11/12,02:06:22,04,08,1, 11.9,1,1, -1.397, 9957.279, 636.061, 53447.030 25/11/12,02:06:22,05,08,1, 11.9,1,1, -1.397, 9957.313, 636.026, 53447.152 25/11/12,02:06:22,06,08,1, 11.9,1,1, -1.397, 9957.294, 636.004, 53447.148 25/11/12,02:06:22,07,08,1, 11.9,1,1, -1.397, 9957.312, 635.972, 53447.215 25/11/12,02:06:22,08,08,1, 11.9,1,1, -1.397, 9957.324, 635.946, 53447.243 25/11/12,02:06:22,09,08,1, 11.9,1,1, -1.397, 9957.323, 635.934, 53447.306 25/11/12,02:06:22,10,08,1, 11.9,1,1, -1.397, 9957.360, 635.874, 53447.321 25/11/12,02:06:22,11,08,1, 11.9,1,1, -1.397, 9957.319, 635.884, 53447.412 25/11/12,02:06:22,12,08,1, 11.9,1,1, -1.397, 9957.339, 635.841, 53447.476 25/11/12,02:06:22,13,08,1, 11.9,1,1, -1.397, 9957.338, 635.839, 53447.451 25/11/12,02:06:22,14,08,1, 11.9,1,1, -1.397, 9957.327, 635.795, 53447.551 25/11/12,02:06:22,15,08,1, 11.9,1,1, -1.397, 9957.348, 635.783, 53447.639 25/11/12,02:06:22,16,08,1, 11.9,1,1, -1.397, 9957.351, 635.757, 53447.642 25/11/12,02:06:22,17,08,1, 11.9,1,1, -1.397, 9957.368, 635.708, 53447.750 25/11/12,02:06:22,18,08,1, 11.9,1,1, -1.397, 9957.351, 635.687, 53447.724 25/11/12,02:06:22,19,08,1, 11.9,1,1, -1.397, 9957.357, 635.649, 53447.893 25/11/12,02:06:23,00,08,1, 11.9,1,1, -1.398, 9957.354, 635.649, 53447.893 25/11/12,02:06:23,01,08,1, 11.9,1,1, -1.398, 9957.384, 635.584, 53448.024 25/11/12,02:06:23,02,08,1, 11.9,1,1, -1.398, 9957.361, 635.581, 53447.956 25/11/12,02:06:23,03,08,1, 11.9,1,1, -1.398, 9957.338, 635.542, 53448.088 25/11/12,02:06:23,04,08,1, 11.9,1,1, -1.398, 9957.372, 635.502, 53448.049 25/11/12,02:06:23,05,08,1, 11.9,1,1, -1.398, 9957.374, 635.492, 53448.046 25/11/12,02:06:23,06,08,1, 11.9,1,1, -1.398, 9957.391, 635.453, 53448.220 25/11/12,02:06:23,07,08,1, 11.9,1,1, -1.398, 9957.414, 635.398, 53448.220 25/11/12,02:06:23,08,08,1, 11.9,1,1, -1.398, 9957.393, 635.389, 53448.280 25/11/12,02:06:23,09,08,1, 11.9,1,1, -1.398, 9957.400, 635.331, 53448.305 25/11/12,02:06:23,10,08,1, 11.9,1,1, -1.398, 9957.391, 635.321, 53448.395 25/11/12,02:06:23,11,08,1, 11.9,1,1, -1.398, 9957.386, 635.282, 53448.483 25/11/12,02:06:23,12,08,1, 11.9,1,1, -1.398, 9957.399, 635.263, 53448.540 25/11/12,02:06:23,13,08,1, 11.9,1,1, -1.398, 9957.427, 635.204, 53448.491 25/11/12,02:06:23,14,08,1, 11.9,1,1, -1.398, 9957.425, 635.185, 53448.491 25/11/12,02:06:23,15,08,1, 11.9,1,1, -1.398, 9957.436, 635.144, 53448.617 25/11/12,02:06:23,16,08,1, 11.9,1,1, -1.398, 9957.434, 635.071, 53448.594 25/11/12,02:06:23,17,08,1, 11.9,1,1, -1.398, 9957.423, 635.059, 53448.682 25/11/12,02:06:23,18,08,1, 11.9,1,1, -1.398, 9957.416, 634.995, 53448.754 25/11/12,02:06:23,19,08,1, 11.9,1,1, -1.398, 9957.425, 634.993, 53448.796 25/11/12,02:06:24,00,08,1, 12.0,1,1, -1.399, 9957.421, 634.993, 53448.796 25/11/12,02:06:24,01,08,1, 12.0,1,1, -1.399, 9957.423, 634.922, 53448.840 25/11/12,02:06:24,02,08,1, 12.0,1,1, -1.399, 9957.429, 634.855, 53448.967 25/11/12,02:06:24,03,08,1, 12.0,1,1, -1.399, 9957.421, 634.842, 53449.039 25/11/12,02:06:24,04,08,1, 12.0,1,1, -1.399, 9957.434, 634.774, 53448.983 25/11/12,02:06:24,05,08,1, 12.0,1,1, -1.399, 9957.444, 634.752, 53449.156 25/11/12,02:06:24,06,08,1, 12.0,1,1, -1.399, 9957.443, 634.719, 53449.064 25/11/12,02:06:24,07,08,1, 12.0,1,1, -1.399, 9957.447, 634.693, 53449.127 25/11/12,02:06:24,08,08,1, 12.0,1,1, -1.399, 9957.446, 634.676, 53449.223 25/11/12,02:06:24,09,08,1, 12.0,1,1, -1.399, 9957.447, 634.634, 53449.270 25/11/12,02:06:24,10,08,1, 12.0,1,1, -1.399, 9957.458, 634.575, 53449.291 25/11/12,02:06:24,11,08,1, 12.0,1,1, -1.399, 9957.458, 634.526, 53449.337 25/11/12,02:06:24,12,08,1, 12.0,1,1, -1.399, 9957.426, 634.481, 53449.438 25/11/12,02:06:24,13,08,1, 12.0,1,1, -1.399, 9957.464, 634.458, 53449.471 25/11/12,02:06:24,14,08,1, 12.0,1,1, -1.399, 9957.453, 634.426, 53449.482 25/11/12,02:06:24,15,08,1, 12.0,1,1, -1.399, 9957.469, 634.368, 53449.535 25/11/12,02:06:24,16,08,1, 12.0,1,1, -1.399, 9957.469, 634.343, 53449.580 25/11/12,02:06:24,17,08,1, 12.0,1,1, -1.399, 9957.463, 634.308, 53449.632 25/11/12,02:06:24,18,08,1, 12.0,1,1, -1.399, 9957.461, 634.239, 53449.664 25/11/12,02:06:24,19,08,1, 12.0,1,1, -1.399, 9957.479, 634.235, 53449.727 25/11/12,02:06:25,00,08,1, 12.0,1,1, -1.395, 9957.471, 634.235, 53449.727 25/11/12,02:06:25,01,08,1, 12.0,1,1, -1.395, 9957.469, 634.149, 53449.790 25/11/12,02:06:25,02,08,1, 12.0,1,1, -1.395, 9957.499, 634.084, 53449.814 25/11/12,02:06:25,03,08,1, 12.0,1,1, -1.395, 9957.485, 634.061, 53449.900 25/11/12,02:06:25,04,08,1, 12.0,1,1, -1.395, 9957.504, 634.029, 53449.935 25/11/12,02:06:25,05,08,1, 12.0,1,1, -1.395, 9957.493, 633.980, 53449.982 25/11/12,02:06:25,06,08,1, 12.0,1,1, -1.395, 9957.483, 633.920, 53449.998 25/11/12,02:06:25,07,08,1, 12.0,1,1, -1.395, 9957.495, 633.902, 53450.083 25/11/12,02:06:25,08,08,1, 12.0,1,1, -1.395, 9957.497, 633.855, 53450.197 25/11/12,02:06:25,09,08,1, 12.0,1,1, -1.395, 9957.493, 633.801, 53450.158 25/11/12,02:06:25,10,08,1, 12.0,1,1, -1.395, 9957.510, 633.786, 53450.243 25/11/12,02:06:25,11,08,1, 12.0,1,1, -1.395, 9957.518, 633.748, 53450.207 25/11/12,02:06:25,12,08,1, 12.0,1,1, -1.395, 9957.493, 633.720, 53450.309 25/11/12,02:06:25,13,08,1, 12.0,1,1, -1.395, 9957.502, 633.683, 53450.374 25/11/12,02:06:25,14,08,1, 12.0,1,1, -1.395, 9957.503, 633.606, 53450.372 25/11/12,02:06:25,15,08,1, 12.0,1,1, -1.395, 9957.478, 633.595, 53450.452 25/11/12,02:06:25,16,08,1, 12.0,1,1, -1.395, 9957.501, 633.540, 53450.440 25/11/12,02:06:25,17,08,1, 12.0,1,1, -1.395, 9957.498, 633.506, 53450.596 25/11/12,02:06:25,18,08,1, 12.0,1,1, -1.395, 9957.487, 633.463, 53450.600 25/11/12,02:06:25,19,08,1, 12.0,1,1, -1.395, 9957.476, 633.416, 53450.628 25/11/12,02:06:26,00,08,1, 11.9,1,1, -1.394, 9957.471, 633.416, 53450.628 25/11/12,02:06:26,01,08,1, 11.9,1,1, -1.394, 9957.449, 633.338, 53450.719 25/11/12,02:06:26,02,08,1, 11.9,1,1, -1.394, 9957.489, 633.323, 53450.767 25/11/12,02:06:26,03,08,1, 11.9,1,1, -1.394, 9957.467, 633.292, 53450.824 25/11/12,02:06:26,04,08,1, 11.9,1,1, -1.394, 9957.427, 633.217, 53450.900 25/11/12,02:06:26,05,08,1, 11.9,1,1, -1.394, 9957.450, 633.208, 53450.878 25/11/12,02:06:26,06,08,1, 11.9,1,1, -1.394, 9957.444, 633.160, 53450.976 25/11/12,02:06:26,07,08,1, 11.9,1,1, -1.394, 9957.421, 633.126, 53451.061 25/11/12,02:06:26,08,08,1, 11.9,1,1, -1.394, 9957.411, 633.076, 53451.053 25/11/12,02:06:26,09,08,1, 11.9,1,1, -1.394, 9957.407, 633.037, 53451.091 25/11/12,02:06:26,10,08,1, 11.9,1,1, -1.394, 9957.397, 633.033, 53451.173 25/11/12,02:06:26,11,08,1, 11.9,1,1, -1.394, 9957.401, 632.978, 53451.175 25/11/12,02:06:26,12,08,1, 11.9,1,1, -1.394, 9957.391, 632.924, 53451.191 25/11/12,02:06:26,13,08,1, 11.9,1,1, -1.394, 9957.380, 632.906, 53451.353 25/11/12,02:06:26,14,08,1, 11.9,1,1, -1.394, 9957.359, 632.840, 53451.372 25/11/12,02:06:26,15,08,1, 11.9,1,1, -1.394, 9957.340, 632.825, 53451.442 25/11/12,02:06:26,16,08,1, 11.9,1,1, -1.394, 9957.343, 632.782, 53451.447 25/11/12,02:06:26,17,08,1, 11.9,1,1, -1.394, 9957.307, 632.740, 53451.476 25/11/12,02:06:26,18,08,1, 11.9,1,1, -1.394, 9957.305, 632.704, 53451.593 25/11/12,02:06:26,19,08,1, 11.9,1,1, -1.394, 9957.302, 632.650, 53451.633 25/11/12,02:06:27,00,08,1, 11.9,1,1, -1.397, 9957.296, 632.650, 53451.633 25/11/12,02:06:27,01,08,1, 11.9,1,1, -1.397, 9957.316, 632.605, 53451.738 25/11/12,02:06:27,02,08,1, 11.9,1,1, -1.397, 9957.306, 632.564, 53451.777 25/11/12,02:06:27,03,08,1, 11.9,1,1, -1.397, 9957.269, 632.550, 53451.800 25/11/12,02:06:27,04,08,1, 11.9,1,1, -1.397, 9957.285, 632.490, 53451.861 25/11/12,02:06:27,05,08,1, 11.9,1,1, -1.397, 9957.256, 632.461, 53451.944 25/11/12,02:06:27,06,08,1, 11.9,1,1, -1.397, 9957.268, 632.429, 53451.904 25/11/12,02:06:27,07,08,1, 11.9,1,1, -1.397, 9957.251, 632.390, 53452.095 25/11/12,02:06:27,08,08,1, 11.9,1,1, -1.397, 9957.240, 632.345, 53452.068 25/11/12,02:06:27,09,08,1, 11.9,1,1, -1.397, 9957.225, 632.324, 53452.036 25/11/12,02:06:27,10,08,1, 11.9,1,1, -1.397, 9957.227, 632.302, 53452.202 25/11/12,02:06:27,11,08,1, 11.9,1,1, -1.397, 9957.223, 632.277, 53452.228 25/11/12,02:06:27,12,08,1, 11.9,1,1, -1.397, 9957.188, 632.235, 53452.283 25/11/12,02:06:27,13,08,1, 11.9,1,1, -1.397, 9957.197, 632.193, 53452.305 25/11/12,02:06:27,14,08,1, 11.9,1,1, -1.397, 9957.176, 632.175, 53452.363 25/11/12,02:06:27,15,08,1, 11.9,1,1, -1.397, 9957.162, 632.159, 53452.397 25/11/12,02:06:27,16,08,1, 11.9,1,1, -1.397, 9957.177, 632.118, 53452.402 25/11/12,02:06:27,17,08,1, 11.9,1,1, -1.397, 9957.177, 632.106, 53452.552 25/11/12,02:06:27,18,08,1, 11.9,1,1, -1.397, 9957.169, 632.043, 53452.527 25/11/12,02:06:27,19,08,1, 11.9,1,1, -1.397, 9957.136, 632.039, 53452.628 25/11/12,02:06:28,00,09,1, 11.9,1,1, -1.399, 9957.129, 632.039, 53452.628 25/11/12,02:06:28,01,09,1, 11.9,1,1, -1.399, 9957.100, 631.984, 53452.735 25/11/12,02:06:28,02,09,1, 11.9,1,1, -1.399, 9957.122, 631.965, 53452.763 25/11/12,02:06:28,03,09,1, 11.9,1,1, -1.399, 9957.092, 631.955, 53452.796 25/11/12,02:06:28,04,09,1, 11.9,1,1, -1.399, 9957.078, 631.918, 53452.813 25/11/12,02:06:28,05,09,1, 11.9,1,1, -1.399, 9957.067, 631.868, 53452.730 25/11/12,02:06:28,06,09,1, 11.9,1,1, -1.399, 9957.074, 631.876, 53453.046 25/11/12,02:06:28,07,09,1, 11.9,1,1, -1.399, 9957.065, 631.828, 53453.067 25/11/12,02:06:28,08,09,1, 11.9,1,1, -1.399, 9957.081, 631.800, 53453.070 25/11/12,02:06:28,09,09,1, 11.9,1,1, -1.399, 9957.050, 631.763, 53453.112 25/11/12,02:06:28,10,09,1, 11.9,1,1, -1.399, 9957.056, 631.731, 53453.229 25/11/12,02:06:28,11,09,1, 11.9,1,1, -1.399, 9957.042, 631.729, 53453.282 25/11/12,02:06:28,12,09,1, 11.9,1,1, -1.399, 9957.035, 631.707, 53453.344 25/11/12,02:06:28,13,09,1, 11.9,1,1, -1.399, 9957.012, 631.687, 53453.335 25/11/12,02:06:28,14,09,1, 11.9,1,1, -1.399, 9957.019, 631.638, 53453.400 25/11/12,02:06:28,15,09,1, 11.9,1,1, -1.399, 9957.028, 631.624, 53453.495 25/11/12,02:06:28,16,09,1, 11.9,1,1, -1.399, 9956.984, 631.586, 53453.519 25/11/12,02:06:28,17,09,1, 11.9,1,1, -1.399, 9956.977, 631.581, 53453.579 25/11/12,02:06:28,18,09,1, 11.9,1,1, -1.399, 9957.007, 631.545, 53453.669 25/11/12,02:06:28,19,09,1, 11.9,1,1, -1.399, 9956.981, 631.515, 53453.733 25/11/12,02:06:29,00,09,1, 11.9,1,1, -1.399, 9956.979, 631.515, 53453.733 25/11/12,02:06:29,01,09,1, 11.9,1,1, -1.399, 9956.954, 631.463, 53453.800 25/11/12,02:06:29,02,09,1, 11.9,1,1, -1.399, 9956.957, 631.457, 53453.841 25/11/12,02:06:29,03,09,1, 11.9,1,1, -1.399, 9956.963, 631.405, 53453.970 25/11/12,02:06:29,04,09,1, 11.9,1,1, -1.399, 9956.968, 631.400, 53453.903 25/11/12,02:06:29,05,09,1, 11.9,1,1, -1.399, 9956.942, 631.366, 53453.981 25/11/12,02:06:29,06,09,1, 11.9,1,1, -1.399, 9956.935, 631.335, 53454.026 25/11/12,02:06:29,07,09,1, 11.9,1,1, -1.399, 9956.937, 631.313, 53454.084 25/11/12,02:06:29,08,09,1, 11.9,1,1, -1.399, 9956.942, 631.257, 53454.109 25/11/12,02:06:29,09,09,1, 11.9,1,1, -1.399, 9956.918, 631.239, 53454.176 25/11/12,02:06:29,10,09,1, 11.9,1,1, -1.399, 9956.920, 631.245, 53454.232 25/11/12,02:06:29,11,09,1, 11.9,1,1, -1.399, 9956.921, 631.197, 53454.308 25/11/12,02:06:29,12,09,1, 11.9,1,1, -1.399, 9956.936, 631.151, 53454.378 25/11/12,02:06:29,13,09,1, 11.9,1,1, -1.399, 9956.927, 631.136, 53454.378 25/11/12,02:06:29,14,09,1, 11.9,1,1, -1.399, 9956.927, 631.100, 53454.480 25/11/12,02:06:29,15,09,1, 11.9,1,1, -1.399, 9956.916, 631.051, 53454.486 25/11/12,02:06:29,16,09,1, 11.9,1,1, -1.399, 9956.904, 631.031, 53454.500 25/11/12,02:06:29,17,09,1, 11.9,1,1, -1.399, 9956.900, 631.008, 53454.624 25/11/12,02:06:29,18,09,1, 11.9,1,1, -1.399, 9956.901, 630.971, 53454.679 25/11/12,02:06:29,19,09,1, 11.9,1,1, -1.399, 9956.891, 630.949, 53454.661 25/11/12,02:06:30,00,09,1, 11.9,1,1, -1.400, 9956.887, 630.949, 53454.661 25/11/12,02:06:30,01,09,1, 11.9,1,1, -1.400, 9956.899, 630.867, 53454.828 25/11/12,02:06:30,02,09,1, 11.9,1,1, -1.400, 9956.889, 630.844, 53454.756 25/11/12,02:06:30,03,09,1, 11.9,1,1, -1.400, 9956.892, 630.824, 53454.833 25/11/12,02:06:30,04,09,1, 11.9,1,1, -1.400, 9956.876, 630.789, 53454.877 25/11/12,02:06:30,05,09,1, 11.9,1,1, -1.400, 9956.873, 630.759, 53455.016 25/11/12,02:06:30,06,09,1, 11.9,1,1, -1.400, 9956.866, 630.734, 53455.078 25/11/12,02:06:30,07,09,1, 11.9,1,1, -1.400, 9956.850, 630.708, 53455.062 25/11/12,02:06:30,08,09,1, 11.9,1,1, -1.400, 9956.868, 630.684, 53455.164 25/11/12,02:06:30,09,09,1, 11.9,1,1, -1.400, 9956.877, 630.638, 53455.116 25/11/12,02:06:30,10,09,1, 11.9,1,1, -1.400, 9956.851, 630.573, 53455.255 25/11/12,02:06:30,11,09,1, 11.9,1,1, -1.400, 9956.854, 630.580, 53455.288 25/11/12,02:06:30,12,09,1, 11.9,1,1, -1.400, 9956.878, 630.555, 53455.278 25/11/12,02:06:30,13,09,1, 11.9,1,1, -1.400, 9956.875, 630.527, 53455.267 25/11/12,02:06:30,14,09,1, 11.9,1,1, -1.400, 9956.839, 630.475, 53455.310 25/11/12,02:06:30,15,09,1, 11.9,1,1, -1.400, 9956.859, 630.453, 53455.465 25/11/12,02:06:30,16,09,1, 11.9,1,1, -1.400, 9956.830, 630.404, 53455.427 25/11/12,02:06:30,17,09,1, 11.9,1,1, -1.400, 9956.864, 630.369, 53455.525 25/11/12,02:06:30,18,09,1, 11.9,1,1, -1.400, 9956.863, 630.332, 53455.526 25/11/12,02:06:30,19,09,1, 11.9,1,1, -1.400, 9956.868, 630.306, 53455.609 25/11/12,02:06:31,00,08,1, 11.9,1,1, -1.399, 9956.862, 630.306, 53455.609 25/11/12,02:06:31,01,08,1, 11.9,1,1, -1.399, 9956.832, 630.259, 53455.682 25/11/12,02:06:31,02,08,1, 11.9,1,1, -1.399, 9956.829, 630.198, 53455.724 25/11/12,02:06:31,03,08,1, 11.9,1,1, -1.399, 9956.817, 630.176, 53455.695 25/11/12,02:06:31,04,08,1, 11.9,1,1, -1.399, 9956.838, 630.140, 53455.731 25/11/12,02:06:31,05,08,1, 11.9,1,1, -1.399, 9956.827, 630.092, 53455.843 25/11/12,02:06:31,06,08,1, 11.9,1,1, -1.399, 9956.834, 630.057, 53455.821 25/11/12,02:06:31,07,08,1, 11.9,1,1, -1.399, 9956.820, 630.022, 53455.976 25/11/12,02:06:31,08,08,1, 11.9,1,1, -1.399, 9956.812, 629.982, 53456.011 25/11/12,02:06:31,09,08,1, 11.9,1,1, -1.399, 9956.829, 629.951, 53456.023 25/11/12,02:06:31,10,08,1, 11.9,1,1, -1.399, 9956.813, 629.903, 53456.036 25/11/12,02:06:31,11,08,1, 11.9,1,1, -1.399, 9956.820, 629.879, 53456.080 25/11/12,02:06:31,12,08,1, 11.9,1,1, -1.399, 9956.813, 629.829, 53456.188 25/11/12,02:06:31,13,08,1, 11.9,1,1, -1.399, 9956.840, 629.791, 53456.203 25/11/12,02:06:31,14,08,1, 11.9,1,1, -1.399, 9956.849, 629.732, 53456.222 25/11/12,02:06:31,15,08,1, 11.9,1,1, -1.399, 9956.834, 629.686, 53456.238 25/11/12,02:06:31,16,08,1, 11.9,1,1, -1.399, 9956.827, 629.637, 53456.308 25/11/12,02:06:31,17,08,1, 11.9,1,1, -1.399, 9956.846, 629.603, 53456.316 25/11/12,02:06:31,18,08,1, 11.9,1,1, -1.399, 9956.832, 629.575, 53456.325 25/11/12,02:06:31,19,08,1, 11.9,1,1, -1.399, 9956.827, 629.525, 53456.402 25/11/12,02:06:32,00,08,1, 11.9,1,1, -1.399, 9956.820, 629.525, 53456.402 25/11/12,02:06:32,01,08,1, 11.9,1,1, -1.399, 9956.851, 629.417, 53456.466 25/11/12,02:06:32,02,08,1, 11.9,1,1, -1.399, 9956.867, 629.376, 53456.570 25/11/12,02:06:32,03,08,1, 11.9,1,1, -1.399, 9956.840, 629.316, 53456.529 25/11/12,02:06:32,04,08,1, 11.9,1,1, -1.399, 9956.864, 629.298, 53456.595 25/11/12,02:06:32,05,08,1, 11.9,1,1, -1.399, 9956.861, 629.231, 53456.614 25/11/12,02:06:32,06,08,1, 11.9,1,1, -1.399, 9956.893, 629.204, 53456.693 25/11/12,02:06:32,07,08,1, 11.9,1,1, -1.399, 9956.883, 629.145, 53456.616 25/11/12,02:06:32,08,08,1, 11.9,1,1, -1.399, 9956.874, 629.125, 53456.670 25/11/12,02:06:32,09,08,1, 11.9,1,1, -1.399, 9956.879, 629.060, 53456.728 25/11/12,02:06:32,10,08,1, 11.9,1,1, -1.399, 9956.913, 629.038, 53456.750 25/11/12,02:06:32,11,08,1, 11.9,1,1, -1.399, 9956.922, 628.990, 53456.814 25/11/12,02:06:32,12,08,1, 11.9,1,1, -1.399, 9956.931, 628.947, 53456.877 25/11/12,02:06:32,13,08,1, 11.9,1,1, -1.399, 9956.930, 628.897, 53456.885 25/11/12,02:06:32,14,08,1, 11.9,1,1, -1.399, 9956.922, 628.843, 53456.925 25/11/12,02:06:32,15,08,1, 11.9,1,1, -1.399, 9956.951, 628.791, 53456.970 25/11/12,02:06:32,16,08,1, 11.9,1,1, -1.399, 9956.980, 628.753, 53456.918 25/11/12,02:06:32,17,08,1, 11.9,1,1, -1.399, 9956.974, 628.698, 53457.050 25/11/12,02:06:32,18,08,1, 11.9,1,1, -1.399, 9957.019, 628.663, 53457.077 25/11/12,02:06:32,19,08,1, 11.9,1,1, -1.399, 9957.025, 628.627, 53457.072 25/11/12,02:06:33,00,08,1, 12.0,1,1, -1.400, 9957.020, 628.627, 53457.072 25/11/12,02:06:33,01,08,1, 12.0,1,1, -1.400, 9957.026, 628.545, 53457.147 25/11/12,02:06:33,02,08,1, 12.0,1,1, -1.400, 9957.035, 628.510, 53457.207 25/11/12,02:06:33,03,08,1, 12.0,1,1, -1.400, 9957.039, 628.463, 53457.178 25/11/12,02:06:33,04,08,1, 12.0,1,1, -1.400, 9957.091, 628.428, 53457.212 25/11/12,02:06:33,05,08,1, 12.0,1,1, -1.400, 9957.096, 628.365, 53457.303 25/11/12,02:06:33,06,08,1, 12.0,1,1, -1.400, 9957.120, 628.316, 53457.379 25/11/12,02:06:33,07,08,1, 12.0,1,1, -1.400, 9957.127, 628.305, 53457.354 25/11/12,02:06:33,08,08,1, 12.0,1,1, -1.400, 9957.141, 628.250, 53457.367 25/11/12,02:06:33,09,08,1, 12.0,1,1, -1.400, 9957.167, 628.217, 53457.415 25/11/12,02:06:33,10,08,1, 12.0,1,1, -1.400, 9957.176, 628.193, 53457.424 25/11/12,02:06:33,11,08,1, 12.0,1,1, -1.400, 9957.199, 628.119, 53457.486 25/11/12,02:06:33,12,08,1, 12.0,1,1, -1.400, 9957.201, 628.098, 53457.478 25/11/12,02:06:33,13,08,1, 12.0,1,1, -1.400, 9957.232, 628.038, 53457.564 25/11/12,02:06:33,14,08,1, 12.0,1,1, -1.400, 9957.252, 628.016, 53457.539 25/11/12,02:06:33,15,08,1, 12.0,1,1, -1.400, 9957.280, 627.963, 53457.585 25/11/12,02:06:33,16,08,1, 12.0,1,1, -1.400, 9957.310, 627.940, 53457.640 25/11/12,02:06:33,17,08,1, 12.0,1,1, -1.400, 9957.310, 627.887, 53457.643 25/11/12,02:06:33,18,08,1, 12.0,1,1, -1.400, 9957.308, 627.813, 53457.710 25/11/12,02:06:33,19,08,1, 12.0,1,1, -1.400, 9957.367, 627.794, 53457.776 25/11/12,02:06:34,00,09,1, 11.9,1,1, -1.396, 9957.362, 627.794, 53457.776 25/11/12,02:06:34,01,09,1, 11.9,1,1, -1.396, 9957.375, 627.736, 53457.860 25/11/12,02:06:34,02,09,1, 11.9,1,1, -1.396, 9957.410, 627.695, 53457.800 25/11/12,02:06:34,03,09,1, 11.9,1,1, -1.396, 9957.427, 627.661, 53457.891 25/11/12,02:06:34,04,09,1, 11.9,1,1, -1.396, 9957.416, 627.613, 53457.808 25/11/12,02:06:34,05,09,1, 11.9,1,1, -1.396, 9957.446, 627.582, 53457.921 25/11/12,02:06:34,06,09,1, 11.9,1,1, -1.396, 9957.457, 627.534, 53457.999 25/11/12,02:06:34,07,09,1, 11.9,1,1, -1.396, 9957.484, 627.523, 53458.014 25/11/12,02:06:34,08,09,1, 11.9,1,1, -1.396, 9957.482, 627.476, 53458.082 25/11/12,02:06:34,09,09,1, 11.9,1,1, -1.396, 9957.492, 627.441, 53458.128 25/11/12,02:06:34,10,09,1, 11.9,1,1, -1.396, 9957.523, 627.405, 53458.107 25/11/12,02:06:34,11,09,1, 11.9,1,1, -1.396, 9957.542, 627.345, 53458.153 25/11/12,02:06:34,12,09,1, 11.9,1,1, -1.396, 9957.548, 627.314, 53458.191 25/11/12,02:06:34,13,09,1, 11.9,1,1, -1.396, 9957.569, 627.271, 53458.235 25/11/12,02:06:34,14,09,1, 11.9,1,1, -1.396, 9957.572, 627.232, 53458.283 25/11/12,02:06:34,15,09,1, 11.9,1,1, -1.396, 9957.586, 627.205, 53458.315 25/11/12,02:06:34,16,09,1, 11.9,1,1, -1.396, 9957.580, 627.164, 53458.367 25/11/12,02:06:34,17,09,1, 11.9,1,1, -1.396, 9957.594, 627.123, 53458.414 25/11/12,02:06:34,18,09,1, 11.9,1,1, -1.396, 9957.631, 627.072, 53458.442 25/11/12,02:06:34,19,09,1, 11.9,1,1, -1.396, 9957.625, 627.063, 53458.496 25/11/12,02:06:35,00,08,1, 12.0,1,1, -1.399, 9957.621, 627.063, 53458.496 25/11/12,02:06:35,01,08,1, 12.0,1,1, -1.399, 9957.650, 626.980, 53458.547 25/11/12,02:06:35,02,08,1, 12.0,1,1, -1.399, 9957.662, 626.943, 53458.558 25/11/12,02:06:35,03,08,1, 12.0,1,1, -1.399, 9957.658, 626.908, 53458.635 25/11/12,02:06:35,04,08,1, 12.0,1,1, -1.399, 9957.693, 626.884, 53458.705 25/11/12,02:06:35,05,08,1, 12.0,1,1, -1.399, 9957.673, 626.822, 53458.651 25/11/12,02:06:35,06,08,1, 12.0,1,1, -1.399, 9957.697, 626.814, 53458.802 25/11/12,02:06:35,07,08,1, 12.0,1,1, -1.399, 9957.702, 626.744, 53458.727 25/11/12,02:06:35,08,08,1, 12.0,1,1, -1.399, 9957.692, 626.728, 53458.761 25/11/12,02:06:35,09,08,1, 12.0,1,1, -1.399, 9957.702, 626.667, 53458.868 25/11/12,02:06:35,10,08,1, 12.0,1,1, -1.399, 9957.699, 626.652, 53458.852 25/11/12,02:06:35,11,08,1, 12.0,1,1, -1.399, 9957.714, 626.594, 53458.897 25/11/12,02:06:35,12,08,1, 12.0,1,1, -1.399, 9957.704, 626.572, 53459.015 25/11/12,02:06:35,13,08,1, 12.0,1,1, -1.399, 9957.719, 626.540, 53458.976 25/11/12,02:06:35,14,08,1, 12.0,1,1, -1.399, 9957.724, 626.488, 53459.018 25/11/12,02:06:35,15,08,1, 12.0,1,1, -1.399, 9957.742, 626.453, 53459.104 25/11/12,02:06:35,16,08,1, 12.0,1,1, -1.399, 9957.729, 626.431, 53459.118 25/11/12,02:06:35,17,08,1, 12.0,1,1, -1.399, 9957.749, 626.392, 53459.200 25/11/12,02:06:35,18,08,1, 12.0,1,1, -1.399, 9957.733, 626.325, 53459.127 25/11/12,02:06:35,19,08,1, 12.0,1,1, -1.399, 9957.725, 626.304, 53459.335 25/11/12,02:06:36,00,08,1, 11.9,1,1, -1.395, 9957.721, 626.304, 53459.335 25/11/12,02:06:36,01,08,1, 11.9,1,1, -1.395, 9957.750, 626.235, 53459.412 25/11/12,02:06:36,02,08,1, 11.9,1,1, -1.395, 9957.752, 626.175, 53459.418 25/11/12,02:06:36,03,08,1, 11.9,1,1, -1.395, 9957.768, 626.164, 53459.448 25/11/12,02:06:36,04,08,1, 11.9,1,1, -1.395, 9957.735, 626.124, 53459.451 25/11/12,02:06:36,05,08,1, 11.9,1,1, -1.395, 9957.744, 626.107, 53459.515 25/11/12,02:06:36,06,08,1, 11.9,1,1, -1.395, 9957.765, 626.066, 53459.515 25/11/12,02:06:36,07,08,1, 11.9,1,1, -1.395, 9957.734, 626.015, 53459.560 25/11/12,02:06:36,08,08,1, 11.9,1,1, -1.395, 9957.755, 625.961, 53459.649 25/11/12,02:06:36,09,08,1, 11.9,1,1, -1.395, 9957.762, 625.953, 53459.693 25/11/12,02:06:36,10,08,1, 11.9,1,1, -1.395, 9957.750, 625.891, 53459.743 25/11/12,02:06:36,11,08,1, 11.9,1,1, -1.395, 9957.786, 625.885, 53459.714 25/11/12,02:06:36,12,08,1, 11.9,1,1, -1.395, 9957.772, 625.812, 53459.832 25/11/12,02:06:36,13,08,1, 11.9,1,1, -1.395, 9957.778, 625.766, 53459.846 25/11/12,02:06:36,14,08,1, 11.9,1,1, -1.395, 9957.748, 625.750, 53459.926 25/11/12,02:06:36,15,08,1, 11.9,1,1, -1.395, 9957.749, 625.720, 53459.911 25/11/12,02:06:36,16,08,1, 11.9,1,1, -1.395, 9957.768, 625.677, 53459.920 25/11/12,02:06:36,17,08,1, 11.9,1,1, -1.395, 9957.779, 625.626, 53459.973 25/11/12,02:06:36,18,08,1, 11.9,1,1, -1.395, 9957.770, 625.592, 53460.081 25/11/12,02:06:36,19,08,1, 11.9,1,1, -1.395, 9957.756, 625.569, 53460.149 25/11/12,02:06:37,00,08,1, 11.9,1,1, -1.399, 9957.755, 625.569, 53460.149 25/11/12,02:06:37,01,08,1, 11.9,1,1, -1.399, 9957.740, 625.461, 53460.213 25/11/12,02:06:37,02,08,1, 11.9,1,1, -1.399, 9957.765, 625.407, 53460.232 25/11/12,02:06:37,03,08,1, 11.9,1,1, -1.399, 9957.784, 625.366, 53460.251 25/11/12,02:06:37,04,08,1, 11.9,1,1, -1.399, 9957.770, 625.314, 53460.274 25/11/12,02:06:37,05,08,1, 11.9,1,1, -1.399, 9957.722, 625.279, 53460.331 25/11/12,02:06:37,06,08,1, 11.9,1,1, -1.399, 9957.768, 625.232, 53460.405 25/11/12,02:06:37,07,08,1, 11.9,1,1, -1.399, 9957.760, 625.202, 53460.434 25/11/12,02:06:37,08,08,1, 11.9,1,1, -1.399, 9957.769, 625.152, 53460.437 25/11/12,02:06:37,09,08,1, 11.9,1,1, -1.399, 9957.795, 625.113, 53460.504 25/11/12,02:06:37,10,08,1, 11.9,1,1, -1.399, 9957.782, 625.046, 53460.476 25/11/12,02:06:37,11,08,1, 11.9,1,1, -1.399, 9957.761, 625.011, 53460.589 25/11/12,02:06:37,12,08,1, 11.9,1,1, -1.399, 9957.773, 624.974, 53460.650 25/11/12,02:06:37,13,08,1, 11.9,1,1, -1.399, 9957.776, 624.921, 53460.691 25/11/12,02:06:37,14,08,1, 11.9,1,1, -1.399, 9957.770, 624.875, 53460.746 25/11/12,02:06:37,15,08,1, 11.9,1,1, -1.399, 9957.773, 624.812, 53460.694 25/11/12,02:06:37,16,08,1, 11.9,1,1, -1.399, 9957.753, 624.751, 53460.725 25/11/12,02:06:37,17,08,1, 11.9,1,1, -1.399, 9957.782, 624.724, 53460.844 25/11/12,02:06:37,18,08,1, 11.9,1,1, -1.399, 9957.745, 624.682, 53460.811 25/11/12,02:06:37,19,08,1, 11.9,1,1, -1.399, 9957.773, 624.626, 53460.847 25/11/12,02:06:38,00,09,1, 11.9,1,1, -1.396, 9957.771, 624.626, 53460.847 25/11/12,02:06:38,01,09,1, 11.9,1,1, -1.396, 9957.754, 624.528, 53460.940 25/11/12,02:06:38,02,09,1, 11.9,1,1, -1.396, 9957.741, 624.479, 53460.992 25/11/12,02:06:38,03,09,1, 11.9,1,1, -1.396, 9957.733, 624.403, 53460.985 25/11/12,02:06:38,04,09,1, 11.9,1,1, -1.396, 9957.759, 624.370, 53460.962 25/11/12,02:06:38,05,09,1, 11.9,1,1, -1.396, 9957.746, 624.297, 53461.082 25/11/12,02:06:38,06,09,1, 11.9,1,1, -1.396, 9957.772, 624.255, 53461.062 25/11/12,02:06:38,07,09,1, 11.9,1,1, -1.396, 9957.736, 624.186, 53461.121 25/11/12,02:06:38,08,09,1, 11.9,1,1, -1.396, 9957.740, 624.163, 53461.176 25/11/12,02:06:38,09,09,1, 11.9,1,1, -1.396, 9957.740, 624.112, 53461.251 25/11/12,02:06:38,10,09,1, 11.9,1,1, -1.396, 9957.736, 624.049, 53461.207 25/11/12,02:06:38,11,09,1, 11.9,1,1, -1.396, 9957.717, 623.970, 53461.273 25/11/12,02:06:38,12,09,1, 11.9,1,1, -1.396, 9957.718, 623.939, 53461.317 25/11/12,02:06:38,13,09,1, 11.9,1,1, -1.396, 9957.723, 623.870, 53461.360 25/11/12,02:06:38,14,09,1, 11.9,1,1, -1.396, 9957.737, 623.840, 53461.425 25/11/12,02:06:38,15,09,1, 11.9,1,1, -1.396, 9957.710, 623.766, 53461.434 25/11/12,02:06:38,16,09,1, 11.9,1,1, -1.396, 9957.708, 623.722, 53461.479 25/11/12,02:06:38,17,09,1, 11.9,1,1, -1.396, 9957.726, 623.647, 53461.547 25/11/12,02:06:38,18,09,1, 11.9,1,1, -1.396, 9957.703, 623.573, 53461.525 25/11/12,02:06:38,19,09,1, 11.9,1,1, -1.396, 9957.718, 623.533, 53461.576 25/11/12,02:06:39,00,10,1, 11.9,1,1, -1.398, 9957.713, 623.533, 53461.576 25/11/12,02:06:39,01,10,1, 11.9,1,1, -1.398, 9957.722, 623.441, 53461.672 25/11/12,02:06:39,02,10,1, 11.9,1,1, -1.398, 9957.702, 623.370, 53461.706 25/11/12,02:06:39,03,10,1, 11.9,1,1, -1.398, 9957.714, 623.352, 53461.793 25/11/12,02:06:39,04,10,1, 11.9,1,1, -1.398, 9957.687, 623.277, 53461.752 25/11/12,02:06:39,05,10,1, 11.9,1,1, -1.398, 9957.693, 623.196, 53461.847 25/11/12,02:06:39,06,10,1, 11.9,1,1, -1.398, 9957.725, 623.138, 53461.815 25/11/12,02:06:39,07,10,1, 11.9,1,1, -1.398, 9957.697, 623.089, 53461.937 25/11/12,02:06:39,08,10,1, 11.9,1,1, -1.398, 9957.703, 623.015, 53461.893 25/11/12,02:06:39,09,10,1, 11.9,1,1, -1.398, 9957.708, 622.973, 53461.937 25/11/12,02:06:39,10,10,1, 11.9,1,1, -1.398, 9957.705, 622.948, 53462.001 25/11/12,02:06:39,11,10,1, 11.9,1,1, -1.398, 9957.671, 622.885, 53462.003 25/11/12,02:06:39,12,10,1, 11.9,1,1, -1.398, 9957.689, 622.817, 53462.085 25/11/12,02:06:39,13,10,1, 11.9,1,1, -1.398, 9957.715, 622.766, 53462.109 25/11/12,02:06:39,14,10,1, 11.9,1,1, -1.398, 9957.693, 622.715, 53462.200 25/11/12,02:06:39,15,10,1, 11.9,1,1, -1.398, 9957.703, 622.669, 53462.185 25/11/12,02:06:39,16,10,1, 11.9,1,1, -1.398, 9957.697, 622.620, 53462.190 25/11/12,02:06:39,17,10,1, 11.9,1,1, -1.398, 9957.691, 622.576, 53462.313 25/11/12,02:06:39,18,10,1, 11.9,1,1, -1.398, 9957.682, 622.514, 53462.259 25/11/12,02:06:39,19,10,1, 11.9,1,1, -1.398, 9957.694, 622.478, 53462.363 25/11/12,02:06:40,00,10,1, 11.8,1,1, -1.396, 9957.688, 622.478, 53462.363 25/11/12,02:06:40,01,10,1, 11.8,1,1, -1.396, 9957.684, 622.356, 53462.396 25/11/12,02:06:40,02,10,1, 11.8,1,1, -1.396, 9957.690, 622.307, 53462.427 25/11/12,02:06:40,03,10,1, 11.8,1,1, -1.396, 9957.701, 622.259, 53462.543 25/11/12,02:06:40,04,10,1, 11.8,1,1, -1.396, 9957.679, 622.211, 53462.551 25/11/12,02:06:40,05,10,1, 11.8,1,1, -1.396, 9957.710, 622.150, 53462.610 25/11/12,02:06:40,06,10,1, 11.8,1,1, -1.396, 9957.694, 622.094, 53462.541 25/11/12,02:06:40,07,10,1, 11.8,1,1, -1.396, 9957.688, 622.052, 53462.734 25/11/12,02:06:40,08,10,1, 11.8,1,1, -1.396, 9957.712, 621.987, 53462.622 25/11/12,02:06:40,09,10,1, 11.8,1,1, -1.396, 9957.715, 621.943, 53462.716 25/11/12,02:06:40,10,10,1, 11.8,1,1, -1.396, 9957.731, 621.888, 53462.716 25/11/12,02:06:40,11,10,1, 11.8,1,1, -1.396, 9957.722, 621.840, 53462.821 25/11/12,02:06:40,12,10,1, 11.8,1,1, -1.396, 9957.724, 621.802, 53462.826 25/11/12,02:06:40,13,10,1, 11.8,1,1, -1.396, 9957.744, 621.730, 53462.831 25/11/12,02:06:40,14,10,1, 11.8,1,1, -1.396, 9957.745, 621.682, 53462.956 25/11/12,02:06:40,15,10,1, 11.8,1,1, -1.396, 9957.704, 621.621, 53462.930 25/11/12,02:06:40,16,10,1, 11.8,1,1, -1.396, 9957.755, 621.561, 53462.957 25/11/12,02:06:40,17,10,1, 11.8,1,1, -1.396, 9957.732, 621.528, 53463.001 25/11/12,02:06:40,18,10,1, 11.8,1,1, -1.396, 9957.762, 621.485, 53463.056 25/11/12,02:06:40,19,10,1, 11.8,1,1, -1.396, 9957.772, 621.439, 53463.159 25/11/12,02:06:41,00,10,1, 11.8,1,1, -1.393, 9957.771, 621.439, 53463.159 25/11/12,02:06:41,01,10,1, 11.8,1,1, -1.393, 9957.731, 621.331, 53463.199 25/11/12,02:06:41,02,10,1, 11.8,1,1, -1.393, 9957.751, 621.293, 53463.175 25/11/12,02:06:41,03,10,1, 11.8,1,1, -1.393, 9957.745, 621.245, 53463.283 25/11/12,02:06:41,04,10,1, 11.8,1,1, -1.393, 9957.762, 621.188, 53463.296 25/11/12,02:06:41,05,10,1, 11.8,1,1, -1.393, 9957.746, 621.149, 53463.380 25/11/12,02:06:41,06,10,1, 11.8,1,1, -1.393, 9957.748, 621.100, 53463.391 25/11/12,02:06:41,07,10,1, 11.8,1,1, -1.393, 9957.751, 621.037, 53463.447 25/11/12,02:06:41,08,10,1, 11.8,1,1, -1.393, 9957.755, 620.991, 53463.471 25/11/12,02:06:41,09,10,1, 11.8,1,1, -1.393, 9957.764, 620.938, 53463.553 25/11/12,02:06:41,10,10,1, 11.8,1,1, -1.393, 9957.770, 620.887, 53463.503 25/11/12,02:06:41,11,10,1, 11.8,1,1, -1.393, 9957.757, 620.829, 53463.595 25/11/12,02:06:41,12,10,1, 11.8,1,1, -1.393, 9957.761, 620.783, 53463.642 25/11/12,02:06:41,13,10,1, 11.8,1,1, -1.393, 9957.782, 620.741, 53463.705 25/11/12,02:06:41,14,10,1, 11.8,1,1, -1.393, 9957.752, 620.697, 53463.720 25/11/12,02:06:41,15,10,1, 11.8,1,1, -1.393, 9957.772, 620.657, 53463.807 25/11/12,02:06:41,16,10,1, 11.8,1,1, -1.393, 9957.758, 620.593, 53463.856 25/11/12,02:06:41,17,10,1, 11.8,1,1, -1.393, 9957.769, 620.536, 53463.874 25/11/12,02:06:41,18,10,1, 11.8,1,1, -1.393, 9957.736, 620.500, 53463.922 25/11/12,02:06:41,19,10,1, 11.8,1,1, -1.393, 9957.737, 620.441, 53463.986 25/11/12,02:06:42,00,10,1, 11.9,1,1, -1.393, 9957.730, 620.441, 53463.986 25/11/12,02:06:42,01,10,1, 11.9,1,1, -1.393, 9957.761, 620.353, 53464.038 25/11/12,02:06:42,02,10,1, 11.9,1,1, -1.393, 9957.772, 620.317, 53464.083 25/11/12,02:06:42,03,10,1, 11.9,1,1, -1.393, 9957.762, 620.272, 53464.009 25/11/12,02:06:42,04,10,1, 11.9,1,1, -1.393, 9957.757, 620.231, 53464.190 25/11/12,02:06:42,05,10,1, 11.9,1,1, -1.393, 9957.738, 620.171, 53464.192 25/11/12,02:06:42,06,10,1, 11.9,1,1, -1.393, 9957.707, 620.121, 53464.155 25/11/12,02:06:42,07,10,1, 11.9,1,1, -1.393, 9957.727, 620.071, 53464.337 25/11/12,02:06:42,08,10,1, 11.9,1,1, -1.393, 9957.736, 620.028, 53464.230 25/11/12,02:06:42,09,10,1, 11.9,1,1, -1.393, 9957.750, 619.983, 53464.323 25/11/12,02:06:42,10,10,1, 11.9,1,1, -1.393, 9957.738, 619.946, 53464.338 25/11/12,02:06:42,11,10,1, 11.9,1,1, -1.393, 9957.712, 619.884, 53464.494 25/11/12,02:06:42,12,10,1, 11.9,1,1, -1.393, 9957.735, 619.831, 53464.479 25/11/12,02:06:42,13,10,1, 11.9,1,1, -1.393, 9957.730, 619.771, 53464.515 25/11/12,02:06:42,14,10,1, 11.9,1,1, -1.393, 9957.747, 619.748, 53464.583 25/11/12,02:06:42,15,10,1, 11.9,1,1, -1.393, 9957.729, 619.676, 53464.649 25/11/12,02:06:42,16,10,1, 11.9,1,1, -1.393, 9957.731, 619.653, 53464.708 25/11/12,02:06:42,17,10,1, 11.9,1,1, -1.393, 9957.716, 619.600, 53464.704 25/11/12,02:06:42,18,10,1, 11.9,1,1, -1.393, 9957.693, 619.549, 53464.654 25/11/12,02:06:42,19,10,1, 11.9,1,1, -1.393, 9957.713, 619.499, 53464.777 25/11/12,02:06:43,00,10,1, 11.9,1,1, -1.398, 9957.713, 619.499, 53464.777 25/11/12,02:06:43,01,10,1, 11.9,1,1, -1.398, 9957.717, 619.395, 53464.874 25/11/12,02:06:43,02,10,1, 11.9,1,1, -1.398, 9957.729, 619.342, 53464.895 25/11/12,02:06:43,03,10,1, 11.9,1,1, -1.398, 9957.734, 619.278, 53464.926 25/11/12,02:06:43,04,10,1, 11.9,1,1, -1.398, 9957.752, 619.247, 53464.955 25/11/12,02:06:43,05,10,1, 11.9,1,1, -1.398, 9957.734, 619.211, 53465.058 25/11/12,02:06:43,06,10,1, 11.9,1,1, -1.398, 9957.728, 619.148, 53465.036 25/11/12,02:06:43,07,10,1, 11.9,1,1, -1.398, 9957.734, 619.100, 53465.136 25/11/12,02:06:43,08,10,1, 11.9,1,1, -1.398, 9957.724, 619.040, 53465.117 25/11/12,02:06:43,09,10,1, 11.9,1,1, -1.398, 9957.730, 619.014, 53465.257 25/11/12,02:06:43,10,10,1, 11.9,1,1, -1.398, 9957.751, 618.947, 53465.250 25/11/12,02:06:43,11,10,1, 11.9,1,1, -1.398, 9957.713, 618.905, 53465.341 25/11/12,02:06:43,12,10,1, 11.9,1,1, -1.398, 9957.719, 618.848, 53465.335 25/11/12,02:06:43,13,10,1, 11.9,1,1, -1.398, 9957.735, 618.767, 53465.232 25/11/12,02:06:43,14,10,1, 11.9,1,1, -1.398, 9957.689, 618.763, 53465.524 25/11/12,02:06:43,15,10,1, 11.9,1,1, -1.398, 9957.717, 618.679, 53465.523 25/11/12,02:06:43,16,10,1, 11.9,1,1, -1.398, 9957.728, 618.637, 53465.493 25/11/12,02:06:43,17,10,1, 11.9,1,1, -1.398, 9957.730, 618.559, 53465.498 25/11/12,02:06:43,18,10,1, 11.9,1,1, -1.398, 9957.733, 618.523, 53465.442 25/11/12,02:06:43,19,10,1, 11.9,1,1, -1.398, 9957.746, 618.468, 53465.687 25/11/12,02:06:44,00,10,1, 11.9,1,1, -1.396, 9957.738, 618.468, 53465.687 25/11/12,02:06:44,01,10,1, 11.9,1,1, -1.396, 9957.732, 618.379, 53465.749 25/11/12,02:06:44,02,10,1, 11.9,1,1, -1.396, 9957.740, 618.314, 53465.796 25/11/12,02:06:44,03,10,1, 11.9,1,1, -1.396, 9957.731, 618.254, 53465.768 25/11/12,02:06:44,04,10,1, 11.9,1,1, -1.396, 9957.714, 618.208, 53465.735 25/11/12,02:06:44,05,10,1, 11.9,1,1, -1.396, 9957.714, 618.166, 53465.810 25/11/12,02:06:44,06,10,1, 11.9,1,1, -1.396, 9957.674, 618.121, 53466.100 25/11/12,02:06:44,07,10,1, 11.9,1,1, -1.396, 9957.697, 618.081, 53466.022 25/11/12,02:06:44,08,10,1, 11.9,1,1, -1.396, 9957.733, 618.017, 53466.003 25/11/12,02:06:44,09,10,1, 11.9,1,1, -1.396, 9957.733, 617.972, 53466.005 25/11/12,02:06:44,10,10,1, 11.9,1,1, -1.396, 9957.706, 617.932, 53466.067 25/11/12,02:06:44,11,10,1, 11.9,1,1, -1.396, 9957.728, 617.883, 53466.043 25/11/12,02:06:44,12,10,1, 11.9,1,1, -1.396, 9957.712, 617.815, 53466.126 25/11/12,02:06:44,13,10,1, 11.9,1,1, -1.396, 9957.719, 617.782, 53466.136 25/11/12,02:06:44,14,10,1, 11.9,1,1, -1.396, 9957.719, 617.728, 53466.204 25/11/12,02:06:44,15,10,1, 11.9,1,1, -1.396, 9957.738, 617.668, 53466.244 25/11/12,02:06:44,16,10,1, 11.9,1,1, -1.396, 9957.729, 617.630, 53466.312 25/11/12,02:06:44,17,10,1, 11.9,1,1, -1.396, 9957.736, 617.595, 53466.351 25/11/12,02:06:44,18,10,1, 11.9,1,1, -1.396, 9957.711, 617.525, 53466.295 25/11/12,02:06:44,19,10,1, 11.9,1,1, -1.396, 9957.730, 617.462, 53466.398 25/11/12,02:06:45,00,10,1, 12.0,1,1, -1.399, 9957.730, 617.462, 53466.398 25/11/12,02:06:45,01,10,1, 12.0,1,1, -1.399, 9957.706, 617.403, 53466.424 25/11/12,02:06:45,02,10,1, 12.0,1,1, -1.399, 9957.734, 617.333, 53466.530 25/11/12,02:06:45,03,10,1, 12.0,1,1, -1.399, 9957.710, 617.304, 53466.517 25/11/12,02:06:45,04,10,1, 12.0,1,1, -1.399, 9957.732, 617.247, 53466.562 25/11/12,02:06:45,05,10,1, 12.0,1,1, -1.399, 9957.741, 617.190, 53466.668 25/11/12,02:06:45,06,10,1, 12.0,1,1, -1.399, 9957.718, 617.132, 53466.624 25/11/12,02:06:45,07,10,1, 12.0,1,1, -1.399, 9957.712, 617.066, 53466.673 25/11/12,02:06:45,08,10,1, 12.0,1,1, -1.399, 9957.707, 617.056, 53466.711 25/11/12,02:06:45,09,10,1, 12.0,1,1, -1.399, 9957.737, 616.983, 53466.788 25/11/12,02:06:45,10,10,1, 12.0,1,1, -1.399, 9957.693, 616.942, 53466.779 25/11/12,02:06:45,11,10,1, 12.0,1,1, -1.399, 9957.721, 616.891, 53466.871 25/11/12,02:06:45,12,10,1, 12.0,1,1, -1.399, 9957.730, 616.830, 53466.868 25/11/12,02:06:45,13,10,1, 12.0,1,1, -1.399, 9957.728, 616.792, 53466.923 25/11/12,02:06:45,14,10,1, 12.0,1,1, -1.399, 9957.698, 616.740, 53466.979 25/11/12,02:06:45,15,10,1, 12.0,1,1, -1.399, 9957.698, 616.697, 53467.000 25/11/12,02:06:45,16,10,1, 12.0,1,1, -1.399, 9957.728, 616.640, 53467.053 25/11/12,02:06:45,17,10,1, 12.0,1,1, -1.399, 9957.706, 616.565, 53467.094 25/11/12,02:06:45,18,10,1, 12.0,1,1, -1.399, 9957.737, 616.530, 53467.085 25/11/12,02:06:45,19,10,1, 12.0,1,1, -1.399, 9957.725, 616.479, 53467.131 25/11/12,02:06:46,00,10,1, 11.9,1,1, -1.395, 9957.721, 616.479, 53467.131 25/11/12,02:06:46,01,10,1, 11.9,1,1, -1.395, 9957.719, 616.381, 53467.137 25/11/12,02:06:46,02,10,1, 11.9,1,1, -1.395, 9957.696, 616.333, 53467.222 25/11/12,02:06:46,03,10,1, 11.9,1,1, -1.395, 9957.686, 616.244, 53467.254 25/11/12,02:06:46,04,10,1, 11.9,1,1, -1.395, 9957.686, 616.210, 53467.311 25/11/12,02:06:46,05,10,1, 11.9,1,1, -1.395, 9957.687, 616.152, 53467.378 25/11/12,02:06:46,06,10,1, 11.9,1,1, -1.395, 9957.672, 616.121, 53467.341 25/11/12,02:06:46,07,10,1, 11.9,1,1, -1.395, 9957.666, 616.054, 53467.446 25/11/12,02:06:46,08,10,1, 11.9,1,1, -1.395, 9957.663, 616.003, 53467.457 25/11/12,02:06:46,09,10,1, 11.9,1,1, -1.395, 9957.678, 615.960, 53467.518 25/11/12,02:06:46,10,10,1, 11.9,1,1, -1.395, 9957.650, 615.909, 53467.478 25/11/12,02:06:46,11,10,1, 11.9,1,1, -1.395, 9957.676, 615.825, 53467.578 25/11/12,02:06:46,12,10,1, 11.9,1,1, -1.395, 9957.669, 615.760, 53467.595 25/11/12,02:06:46,13,10,1, 11.9,1,1, -1.395, 9957.682, 615.716, 53467.670 25/11/12,02:06:46,14,10,1, 11.9,1,1, -1.395, 9957.675, 615.663, 53467.645 25/11/12,02:06:46,15,10,1, 11.9,1,1, -1.395, 9957.669, 615.613, 53467.769 25/11/12,02:06:46,16,10,1, 11.9,1,1, -1.395, 9957.648, 615.537, 53467.735 25/11/12,02:06:46,17,10,1, 11.9,1,1, -1.395, 9957.639, 615.462, 53467.711 25/11/12,02:06:46,18,10,1, 11.9,1,1, -1.395, 9957.650, 615.420, 53467.752 25/11/12,02:06:46,19,10,1, 11.9,1,1, -1.395, 9957.651, 615.353, 53467.790 25/11/12,02:06:47,00,10,1, 12.0,1,1, -1.396, 9957.646, 615.353, 53467.790 25/11/12,02:06:47,01,10,1, 12.0,1,1, -1.396, 9957.648, 615.254, 53467.829 25/11/12,02:06:47,02,10,1, 12.0,1,1, -1.396, 9957.631, 615.191, 53467.891 25/11/12,02:06:47,03,10,1, 12.0,1,1, -1.396, 9957.633, 615.128, 53467.900 25/11/12,02:06:47,04,10,1, 12.0,1,1, -1.396, 9957.616, 615.081, 53467.968 25/11/12,02:06:47,05,10,1, 12.0,1,1, -1.396, 9957.616, 615.017, 53468.013 25/11/12,02:06:47,06,10,1, 12.0,1,1, -1.396, 9957.619, 614.952, 53468.054 25/11/12,02:06:47,07,10,1, 12.0,1,1, -1.396, 9957.631, 614.887, 53468.097 25/11/12,02:06:47,08,10,1, 12.0,1,1, -1.396, 9957.615, 614.849, 53468.142 25/11/12,02:06:47,09,10,1, 12.0,1,1, -1.396, 9957.628, 614.781, 53468.168 25/11/12,02:06:47,10,10,1, 12.0,1,1, -1.396, 9957.656, 614.726, 53468.218 25/11/12,02:06:47,11,10,1, 12.0,1,1, -1.396, 9957.650, 614.648, 53468.218 25/11/12,02:06:47,12,10,1, 12.0,1,1, -1.396, 9957.652, 614.604, 53468.226 25/11/12,02:06:47,13,10,1, 12.0,1,1, -1.396, 9957.653, 614.520, 53468.248 25/11/12,02:06:47,14,10,1, 12.0,1,1, -1.396, 9957.634, 614.472, 53468.286 25/11/12,02:06:47,15,10,1, 12.0,1,1, -1.396, 9957.644, 614.402, 53468.334 25/11/12,02:06:47,16,10,1, 12.0,1,1, -1.396, 9957.647, 614.340, 53468.309 25/11/12,02:06:47,17,10,1, 12.0,1,1, -1.396, 9957.639, 614.272, 53468.426 25/11/12,02:06:47,18,10,1, 12.0,1,1, -1.396, 9957.664, 614.208, 53468.462 25/11/12,02:06:47,19,10,1, 12.0,1,1, -1.396, 9957.663, 614.149, 53468.471 25/11/12,02:06:48,00,10,1, 11.9,1,1, -1.392, 9957.663, 614.149, 53468.471 25/11/12,02:06:48,01,10,1, 11.9,1,1, -1.392, 9957.652, 614.013, 53468.490 25/11/12,02:06:48,02,10,1, 11.9,1,1, -1.392, 9957.692, 613.963, 53468.598 25/11/12,02:06:48,03,10,1, 11.9,1,1, -1.392, 9957.663, 613.870, 53468.610 25/11/12,02:06:48,04,10,1, 11.9,1,1, -1.392, 9957.677, 613.824, 53468.641 25/11/12,02:06:48,05,10,1, 11.9,1,1, -1.392, 9957.674, 613.771, 53468.722 25/11/12,02:06:48,06,10,1, 11.9,1,1, -1.392, 9957.672, 613.727, 53468.782 25/11/12,02:06:48,07,10,1, 11.9,1,1, -1.392, 9957.671, 613.664, 53468.780 25/11/12,02:06:48,08,10,1, 11.9,1,1, -1.392, 9957.712, 613.594, 53468.812 25/11/12,02:06:48,09,10,1, 11.9,1,1, -1.392, 9957.709, 613.543, 53468.860 25/11/12,02:06:48,10,10,1, 11.9,1,1, -1.392, 9957.738, 613.456, 53468.866 25/11/12,02:06:48,11,10,1, 11.9,1,1, -1.392, 9957.703, 613.417, 53468.968 25/11/12,02:06:48,12,10,1, 11.9,1,1, -1.392, 9957.745, 613.332, 53468.849 25/11/12,02:06:48,13,10,1, 11.9,1,1, -1.392, 9957.738, 613.249, 53468.925 25/11/12,02:06:48,14,10,1, 11.9,1,1, -1.392, 9957.751, 613.201, 53468.997 25/11/12,02:06:48,15,10,1, 11.9,1,1, -1.392, 9957.692, 613.144, 53468.992 25/11/12,02:06:48,16,10,1, 11.9,1,1, -1.392, 9957.722, 613.061, 53468.985 25/11/12,02:06:48,17,10,1, 11.9,1,1, -1.392, 9957.747, 613.018, 53469.137 25/11/12,02:06:48,18,10,1, 11.9,1,1, -1.392, 9957.755, 612.945, 53469.045 25/11/12,02:06:48,19,10,1, 11.9,1,1, -1.392, 9957.767, 612.901, 53469.105 25/11/12,02:06:49,00,10,1, 12.0,1,1, -1.397, 9957.763, 612.901, 53469.105 25/11/12,02:06:49,01,10,1, 12.0,1,1, -1.397, 9957.772, 612.760, 53469.176 25/11/12,02:06:49,02,10,1, 12.0,1,1, -1.397, 9957.752, 612.711, 53469.225 25/11/12,02:06:49,03,10,1, 12.0,1,1, -1.397, 9957.801, 612.673, 53469.275 25/11/12,02:06:49,04,10,1, 12.0,1,1, -1.397, 9957.791, 612.603, 53469.337 25/11/12,02:06:49,05,10,1, 12.0,1,1, -1.397, 9957.786, 612.533, 53469.301 25/11/12,02:06:49,06,10,1, 12.0,1,1, -1.397, 9957.803, 612.464, 53469.312 25/11/12,02:06:49,07,10,1, 12.0,1,1, -1.397, 9957.797, 612.401, 53469.314 25/11/12,02:06:49,08,10,1, 12.0,1,1, -1.397, 9957.808, 612.341, 53469.425 25/11/12,02:06:49,09,10,1, 12.0,1,1, -1.397, 9957.810, 612.291, 53469.499 25/11/12,02:06:49,10,10,1, 12.0,1,1, -1.397, 9957.823, 612.236, 53469.562 25/11/12,02:06:49,11,10,1, 12.0,1,1, -1.397, 9957.825, 612.177, 53469.457 25/11/12,02:06:49,12,10,1, 12.0,1,1, -1.397, 9957.816, 612.144, 53469.619 25/11/12,02:06:49,13,10,1, 12.0,1,1, -1.397, 9957.830, 612.079, 53469.605 25/11/12,02:06:49,14,10,1, 12.0,1,1, -1.397, 9957.840, 612.013, 53469.633 25/11/12,02:06:49,15,10,1, 12.0,1,1, -1.397, 9957.879, 611.956, 53469.702 25/11/12,02:06:49,16,10,1, 12.0,1,1, -1.397, 9957.868, 611.885, 53469.685 25/11/12,02:06:49,17,10,1, 12.0,1,1, -1.397, 9957.858, 611.841, 53469.786 25/11/12,02:06:49,18,10,1, 12.0,1,1, -1.397, 9957.887, 611.803, 53469.777 25/11/12,02:06:49,19,10,1, 12.0,1,1, -1.397, 9957.863, 611.754, 53469.818 25/11/12,02:06:50,00,09,1, 11.9,1,1, -1.394, 9957.855, 611.754, 53469.818 25/11/12,02:06:50,01,09,1, 11.9,1,1, -1.394, 9957.852, 611.641, 53469.940 25/11/12,02:06:50,02,09,1, 11.9,1,1, -1.394, 9957.871, 611.571, 53470.004 25/11/12,02:06:50,03,09,1, 11.9,1,1, -1.394, 9957.883, 611.534, 53469.920 25/11/12,02:06:50,04,09,1, 11.9,1,1, -1.394, 9957.881, 611.482, 53469.982 25/11/12,02:06:50,05,09,1, 11.9,1,1, -1.394, 9957.891, 611.448, 53470.056 25/11/12,02:06:50,06,09,1, 11.9,1,1, -1.394, 9957.860, 611.369, 53470.071 25/11/12,02:06:50,07,09,1, 11.9,1,1, -1.394, 9957.893, 611.320, 53470.138 25/11/12,02:06:50,08,09,1, 11.9,1,1, -1.394, 9957.874, 611.268, 53470.210 25/11/12,02:06:50,09,09,1, 11.9,1,1, -1.394, 9957.870, 611.226, 53470.192 25/11/12,02:06:50,10,09,1, 11.9,1,1, -1.394, 9957.866, 611.170, 53470.260 25/11/12,02:06:50,11,09,1, 11.9,1,1, -1.394, 9957.863, 611.092, 53470.292 25/11/12,02:06:50,12,09,1, 11.9,1,1, -1.394, 9957.870, 611.049, 53470.291 25/11/12,02:06:50,13,09,1, 11.9,1,1, -1.394, 9957.870, 611.038, 53470.407 25/11/12,02:06:50,14,09,1, 11.9,1,1, -1.394, 9957.866, 610.980, 53470.393 25/11/12,02:06:50,15,09,1, 11.9,1,1, -1.394, 9957.886, 610.952, 53470.389 25/11/12,02:06:50,16,09,1, 11.9,1,1, -1.394, 9957.851, 610.896, 53470.483 25/11/12,02:06:50,17,09,1, 11.9,1,1, -1.394, 9957.854, 610.862, 53470.528 25/11/12,02:06:50,18,09,1, 11.9,1,1, -1.394, 9957.842, 610.822, 53470.515 25/11/12,02:06:50,19,09,1, 11.9,1,1, -1.394, 9957.846, 610.758, 53470.614 25/11/12,02:06:51,00,10,1, 11.9,1,1, -1.397, 9957.838, 610.758, 53470.614 25/11/12,02:06:51,01,10,1, 11.9,1,1, -1.397, 9957.861, 610.696, 53470.703 25/11/12,02:06:51,02,10,1, 11.9,1,1, -1.397, 9957.800, 610.613, 53470.665 25/11/12,02:06:51,03,10,1, 11.9,1,1, -1.397, 9957.848, 610.578, 53470.730 25/11/12,02:06:51,04,10,1, 11.9,1,1, -1.397, 9957.813, 610.550, 53470.898 25/11/12,02:06:51,05,10,1, 11.9,1,1, -1.397, 9957.808, 610.496, 53470.816 25/11/12,02:06:51,06,10,1, 11.9,1,1, -1.397, 9957.819, 610.424, 53470.870 25/11/12,02:06:51,07,10,1, 11.9,1,1, -1.397, 9957.782, 610.373, 53471.019 25/11/12,02:06:51,08,10,1, 11.9,1,1, -1.397, 9957.803, 610.344, 53471.005 25/11/12,02:06:51,09,10,1, 11.9,1,1, -1.397, 9957.792, 610.301, 53471.090 25/11/12,02:06:51,10,10,1, 11.9,1,1, -1.397, 9957.786, 610.243, 53471.036 25/11/12,02:06:51,11,10,1, 11.9,1,1, -1.397, 9957.780, 610.197, 53471.037 25/11/12,02:06:51,12,10,1, 11.9,1,1, -1.397, 9957.776, 610.166, 53471.169 25/11/12,02:06:51,13,10,1, 11.9,1,1, -1.397, 9957.767, 610.112, 53471.170 25/11/12,02:06:51,14,10,1, 11.9,1,1, -1.397, 9957.757, 610.067, 53471.264 25/11/12,02:06:51,15,10,1, 11.9,1,1, -1.397, 9957.755, 610.022, 53471.302 25/11/12,02:06:51,16,10,1, 11.9,1,1, -1.397, 9957.742, 609.991, 53471.279 25/11/12,02:06:51,17,10,1, 11.9,1,1, -1.397, 9957.735, 609.932, 53471.323 25/11/12,02:06:51,18,10,1, 11.9,1,1, -1.397, 9957.726, 609.891, 53471.355 25/11/12,02:06:51,19,10,1, 11.9,1,1, -1.397, 9957.700, 609.833, 53471.390 25/11/12,02:06:52,00,10,1, 12.0,1,1, -1.399, 9957.696, 609.833, 53471.390 25/11/12,02:06:52,01,10,1, 12.0,1,1, -1.399, 9957.698, 609.759, 53471.471 25/11/12,02:06:52,02,10,1, 12.0,1,1, -1.399, 9957.690, 609.711, 53471.525 25/11/12,02:06:52,03,10,1, 12.0,1,1, -1.399, 9957.669, 609.655, 53471.589 25/11/12,02:06:52,04,10,1, 12.0,1,1, -1.399, 9957.630, 609.613, 53471.595 25/11/12,02:06:52,05,10,1, 12.0,1,1, -1.399, 9957.671, 609.530, 53471.687 25/11/12,02:06:52,06,10,1, 12.0,1,1, -1.399, 9957.630, 609.488, 53471.749 25/11/12,02:06:52,07,10,1, 12.0,1,1, -1.399, 9957.629, 609.465, 53471.783 25/11/12,02:06:52,08,10,1, 12.0,1,1, -1.399, 9957.635, 609.398, 53471.808 25/11/12,02:06:52,09,10,1, 12.0,1,1, -1.399, 9957.628, 609.379, 53471.888 25/11/12,02:06:52,10,10,1, 12.0,1,1, -1.399, 9957.629, 609.326, 53471.881 25/11/12,02:06:52,11,10,1, 12.0,1,1, -1.399, 9957.604, 609.284, 53471.960 25/11/12,02:06:52,12,10,1, 12.0,1,1, -1.399, 9957.597, 609.224, 53471.966 25/11/12,02:06:52,13,10,1, 12.0,1,1, -1.399, 9957.604, 609.146, 53471.993 25/11/12,02:06:52,14,10,1, 12.0,1,1, -1.399, 9957.597, 609.124, 53472.086 25/11/12,02:06:52,15,10,1, 12.0,1,1, -1.399, 9957.582, 609.092, 53472.116 25/11/12,02:06:52,16,10,1, 12.0,1,1, -1.399, 9957.563, 609.006, 53472.148 25/11/12,02:06:52,17,10,1, 12.0,1,1, -1.399, 9957.574, 608.991, 53472.169 25/11/12,02:06:52,18,10,1, 12.0,1,1, -1.399, 9957.542, 608.922, 53472.244 25/11/12,02:06:52,19,10,1, 12.0,1,1, -1.399, 9957.534, 608.867, 53472.265 25/11/12,02:06:53,00,08,1, 11.9,1,1, -1.392, 9957.529, 608.867, 53472.265 25/11/12,02:06:53,01,08,1, 11.9,1,1, -1.392, 9957.549, 608.782, 53472.354 25/11/12,02:06:53,02,08,1, 11.9,1,1, -1.392, 9957.525, 608.745, 53472.374 25/11/12,02:06:53,03,08,1, 11.9,1,1, -1.392, 9957.540, 608.659, 53472.405 25/11/12,02:06:53,04,08,1, 11.9,1,1, -1.392, 9957.513, 608.612, 53472.511 25/11/12,02:06:53,05,08,1, 11.9,1,1, -1.392, 9957.512, 608.555, 53472.361 25/11/12,02:06:53,06,08,1, 11.9,1,1, -1.392, 9957.492, 608.537, 53472.606 25/11/12,02:06:53,07,08,1, 11.9,1,1, -1.392, 9957.528, 608.469, 53472.615 25/11/12,02:06:53,08,08,1, 11.9,1,1, -1.392, 9957.479, 608.430, 53472.662 25/11/12,02:06:53,09,08,1, 11.9,1,1, -1.392, 9957.500, 608.383, 53472.720 25/11/12,02:06:53,10,08,1, 11.9,1,1, -1.392, 9957.486, 608.321, 53472.666 25/11/12,02:06:53,11,08,1, 11.9,1,1, -1.392, 9957.483, 608.285, 53472.846 25/11/12,02:06:53,12,08,1, 11.9,1,1, -1.392, 9957.518, 608.229, 53472.832 25/11/12,02:06:53,13,08,1, 11.9,1,1, -1.392, 9957.483, 608.180, 53472.810 25/11/12,02:06:53,14,08,1, 11.9,1,1, -1.392, 9957.463, 608.139, 53472.980 25/11/12,02:06:53,15,08,1, 11.9,1,1, -1.392, 9957.474, 608.076, 53473.007 25/11/12,02:06:53,16,08,1, 11.9,1,1, -1.392, 9957.449, 608.045, 53473.011 25/11/12,02:06:53,17,08,1, 11.9,1,1, -1.392, 9957.491, 607.989, 53473.033 25/11/12,02:06:53,18,08,1, 11.9,1,1, -1.392, 9957.450, 607.944, 53473.067 25/11/12,02:06:53,19,08,1, 11.9,1,1, -1.392, 9957.438, 607.903, 53473.203 25/11/12,02:06:54,00,08,1, 11.9,1,1, -1.396, 9957.438, 607.903, 53473.203 25/11/12,02:06:54,01,08,1, 11.9,1,1, -1.396, 9957.422, 607.822, 53473.195 25/11/12,02:06:54,02,08,1, 11.9,1,1, -1.396, 9957.443, 607.757, 53473.252 25/11/12,02:06:54,03,08,1, 11.9,1,1, -1.396, 9957.427, 607.721, 53473.377 25/11/12,02:06:54,04,08,1, 11.9,1,1, -1.396, 9957.420, 607.682, 53473.403 25/11/12,02:06:54,05,08,1, 11.9,1,1, -1.396, 9957.411, 607.625, 53473.431 25/11/12,02:06:54,06,08,1, 11.9,1,1, -1.396, 9957.415, 607.566, 53473.438 25/11/12,02:06:54,07,08,1, 11.9,1,1, -1.396, 9957.409, 607.533, 53473.525 25/11/12,02:06:54,08,08,1, 11.9,1,1, -1.396, 9957.375, 607.494, 53473.531 25/11/12,02:06:54,09,08,1, 11.9,1,1, -1.396, 9957.393, 607.432, 53473.513 25/11/12,02:06:54,10,08,1, 11.9,1,1, -1.396, 9957.405, 607.379, 53473.343 25/11/12,02:06:54,11,08,1, 11.9,1,1, -1.396, 9957.396, 607.346, 53473.748 25/11/12,02:06:54,12,08,1, 11.9,1,1, -1.396, 9957.398, 607.280, 53473.708 25/11/12,02:06:54,13,08,1, 11.9,1,1, -1.396, 9957.379, 607.243, 53473.787 25/11/12,02:06:54,14,08,1, 11.9,1,1, -1.396, 9957.383, 607.151, 53473.788 25/11/12,02:06:54,15,08,1, 11.9,1,1, -1.396, 9957.411, 607.122, 53473.790 25/11/12,02:06:54,16,08,1, 11.9,1,1, -1.396, 9957.386, 607.075, 53473.911 25/11/12,02:06:54,17,08,1, 11.9,1,1, -1.396, 9957.373, 607.050, 53473.869 25/11/12,02:06:54,18,08,1, 11.9,1,1, -1.396, 9957.402, 606.992, 53473.982 25/11/12,02:06:54,19,08,1, 11.9,1,1, -1.396, 9957.386, 606.940, 53474.019 25/11/12,02:06:55,00,08,1, 12.0,1,1, -1.396, 9957.379, 606.940, 53474.019 25/11/12,02:06:55,01,08,1, 12.0,1,1, -1.396, 9957.383, 606.846, 53474.068 25/11/12,02:06:55,02,08,1, 12.0,1,1, -1.396, 9957.368, 606.785, 53474.125 25/11/12,02:06:55,03,08,1, 12.0,1,1, -1.396, 9957.371, 606.724, 53474.130 25/11/12,02:06:55,04,08,1, 12.0,1,1, -1.396, 9957.361, 606.705, 53474.230 25/11/12,02:06:55,05,08,1, 12.0,1,1, -1.396, 9957.367, 606.649, 53474.251 25/11/12,02:06:55,06,08,1, 12.0,1,1, -1.396, 9957.350, 606.602, 53474.268 25/11/12,02:06:55,07,08,1, 12.0,1,1, -1.396, 9957.368, 606.548, 53474.255 25/11/12,02:06:55,08,08,1, 12.0,1,1, -1.396, 9957.369, 606.489, 53474.364 25/11/12,02:06:55,09,08,1, 12.0,1,1, -1.396, 9957.357, 606.451, 53474.444 25/11/12,02:06:55,10,08,1, 12.0,1,1, -1.396, 9957.364, 606.384, 53474.488 25/11/12,02:06:55,11,08,1, 12.0,1,1, -1.396, 9957.332, 606.351, 53474.521 25/11/12,02:06:55,12,08,1, 12.0,1,1, -1.396, 9957.350, 606.287, 53474.522 25/11/12,02:06:55,13,08,1, 12.0,1,1, -1.396, 9957.334, 606.271, 53474.637 25/11/12,02:06:55,14,08,1, 12.0,1,1, -1.396, 9957.348, 606.214, 53474.589 25/11/12,02:06:55,15,08,1, 12.0,1,1, -1.396, 9957.342, 606.170, 53474.644 25/11/12,02:06:55,16,08,1, 12.0,1,1, -1.396, 9957.335, 606.127, 53474.651 25/11/12,02:06:55,17,08,1, 12.0,1,1, -1.396, 9957.359, 606.082, 53474.757 25/11/12,02:06:55,18,08,1, 12.0,1,1, -1.396, 9957.313, 606.029, 53474.857 25/11/12,02:06:55,19,08,1, 12.0,1,1, -1.396, 9957.316, 605.992, 53474.831 25/11/12,02:06:56,00,08,1, 11.9,1,1, -1.391, 9957.312, 605.992, 53474.831 25/11/12,02:06:56,01,08,1, 11.9,1,1, -1.391, 9957.308, 605.893, 53474.943 25/11/12,02:06:56,02,08,1, 11.9,1,1, -1.391, 9957.300, 605.872, 53474.934 25/11/12,02:06:56,03,08,1, 11.9,1,1, -1.391, 9957.278, 605.815, 53474.990 25/11/12,02:06:56,04,08,1, 11.9,1,1, -1.391, 9957.302, 605.756, 53475.064 25/11/12,02:06:56,05,08,1, 11.9,1,1, -1.391, 9957.278, 605.726, 53475.098 25/11/12,02:06:56,06,08,1, 11.9,1,1, -1.391, 9957.282, 605.693, 53475.088 25/11/12,02:06:56,07,08,1, 11.9,1,1, -1.391, 9957.270, 605.651, 53475.147 25/11/12,02:06:56,08,08,1, 11.9,1,1, -1.391, 9957.265, 605.624, 53475.205 25/11/12,02:06:56,09,08,1, 11.9,1,1, -1.391, 9957.271, 605.537, 53475.229 25/11/12,02:06:56,10,08,1, 11.9,1,1, -1.391, 9957.268, 605.512, 53475.278 25/11/12,02:06:56,11,08,1, 11.9,1,1, -1.391, 9957.239, 605.476, 53475.346 25/11/12,02:06:56,12,08,1, 11.9,1,1, -1.391, 9957.244, 605.444, 53475.358 25/11/12,02:06:56,13,08,1, 11.9,1,1, -1.391, 9957.236, 605.406, 53475.396 25/11/12,02:06:56,14,08,1, 11.9,1,1, -1.391, 9957.259, 605.361, 53475.552 25/11/12,02:06:56,15,08,1, 11.9,1,1, -1.391, 9957.258, 605.322, 53475.543 25/11/12,02:06:56,16,08,1, 11.9,1,1, -1.391, 9957.252, 605.317, 53475.582 25/11/12,02:06:56,17,08,1, 11.9,1,1, -1.391, 9957.226, 605.241, 53475.667 25/11/12,02:06:56,18,08,1, 11.9,1,1, -1.391, 9957.230, 605.208, 53475.664 25/11/12,02:06:56,19,08,1, 11.9,1,1, -1.391, 9957.242, 605.162, 53475.688 25/11/12,02:06:57,00,08,1, 11.9,1,1, -1.395, 9957.237, 605.162, 53475.688 25/11/12,02:06:57,01,08,1, 11.9,1,1, -1.395, 9957.214, 605.087, 53475.788 25/11/12,02:06:57,02,08,1, 11.9,1,1, -1.395, 9957.230, 605.068, 53475.930 25/11/12,02:06:57,03,08,1, 11.9,1,1, -1.395, 9957.233, 605.051, 53475.968 25/11/12,02:06:57,04,08,1, 11.9,1,1, -1.395, 9957.230, 604.982, 53475.970 25/11/12,02:06:57,05,08,1, 11.9,1,1, -1.395, 9957.202, 604.948, 53476.107 25/11/12,02:06:57,06,08,1, 11.9,1,1, -1.395, 9957.211, 604.911, 53476.076 25/11/12,02:06:57,07,08,1, 11.9,1,1, -1.395, 9957.207, 604.880, 53476.160 25/11/12,02:06:57,08,08,1, 11.9,1,1, -1.395, 9957.187, 604.850, 53476.147 25/11/12,02:06:57,09,08,1, 11.9,1,1, -1.395, 9957.149, 604.846, 53476.403 25/11/12,02:06:57,10,08,1, 11.9,1,1, -1.395, 9957.212, 604.797, 53476.332 25/11/12,02:06:57,11,08,1, 11.9,1,1, -1.395, 9957.191, 604.740, 53476.347 25/11/12,02:06:57,12,08,1, 11.9,1,1, -1.395, 9957.186, 604.716, 53476.383 25/11/12,02:06:57,13,08,1, 11.9,1,1, -1.395, 9957.194, 604.669, 53476.430 25/11/12,02:06:57,14,08,1, 11.9,1,1, -1.395, 9957.177, 604.629, 53476.483 25/11/12,02:06:57,15,08,1, 11.9,1,1, -1.395, 9957.175, 604.593, 53476.506 25/11/12,02:06:57,16,08,1, 11.9,1,1, -1.395, 9957.168, 604.570, 53476.568 25/11/12,02:06:57,17,08,1, 11.9,1,1, -1.395, 9957.139, 604.517, 53476.597 25/11/12,02:06:57,18,08,1, 11.9,1,1, -1.395, 9957.160, 604.457, 53476.583 25/11/12,02:06:57,19,08,1, 11.9,1,1, -1.395, 9957.169, 604.454, 53476.741 25/11/12,02:06:58,00,08,1, 11.9,1,1, -1.398, 9957.162, 604.454, 53476.741 25/11/12,02:06:58,01,08,1, 11.9,1,1, -1.398, 9957.152, 604.386, 53476.748 25/11/12,02:06:58,02,08,1, 11.9,1,1, -1.398, 9957.166, 604.377, 53476.847 25/11/12,02:06:58,03,08,1, 11.9,1,1, -1.398, 9957.164, 604.306, 53476.818 25/11/12,02:06:58,04,08,1, 11.9,1,1, -1.398, 9957.141, 604.288, 53476.916 25/11/12,02:06:58,05,08,1, 11.9,1,1, -1.398, 9957.153, 604.234, 53476.979 25/11/12,02:06:58,06,08,1, 11.9,1,1, -1.398, 9957.152, 604.217, 53476.951 25/11/12,02:06:58,07,08,1, 11.9,1,1, -1.398, 9957.148, 604.180, 53477.112 25/11/12,02:06:58,08,08,1, 11.9,1,1, -1.398, 9957.148, 604.141, 53477.111 25/11/12,02:06:58,09,08,1, 11.9,1,1, -1.398, 9957.139, 604.111, 53477.162 25/11/12,02:06:58,10,08,1, 11.9,1,1, -1.398, 9957.132, 604.082, 53477.173 25/11/12,02:06:58,11,08,1, 11.9,1,1, -1.398, 9957.145, 604.049, 53477.193 25/11/12,02:06:58,12,08,1, 11.9,1,1, -1.398, 9957.159, 604.009, 53477.246 25/11/12,02:06:58,13,08,1, 11.9,1,1, -1.398, 9957.149, 603.997, 53477.324 25/11/12,02:06:58,14,08,1, 11.9,1,1, -1.398, 9957.142, 603.936, 53477.401 25/11/12,02:06:58,15,08,1, 11.9,1,1, -1.398, 9957.141, 603.882, 53477.439 25/11/12,02:06:58,16,08,1, 11.9,1,1, -1.398, 9957.136, 603.895, 53477.499 25/11/12,02:06:58,17,08,1, 11.9,1,1, -1.398, 9957.139, 603.844, 53477.507 25/11/12,02:06:58,18,08,1, 11.9,1,1, -1.398, 9957.108, 603.811, 53477.599 25/11/12,02:06:58,19,08,1, 11.9,1,1, -1.398, 9957.121, 603.780, 53477.653 25/11/12,02:06:59,00,08,1, 11.9,1,1, -1.396, 9957.120, 603.780, 53477.653 25/11/12,02:06:59,01,08,1, 11.9,1,1, -1.396, 9957.127, 603.701, 53477.668 25/11/12,02:06:59,02,08,1, 11.9,1,1, -1.396, 9957.125, 603.663, 53477.747 25/11/12,02:06:59,03,08,1, 11.9,1,1, -1.396, 9957.097, 603.646, 53477.773 25/11/12,02:06:59,04,08,1, 11.9,1,1, -1.396, 9957.138, 603.621, 53477.897 25/11/12,02:06:59,05,08,1, 11.9,1,1, -1.396, 9957.121, 603.598, 53477.858 25/11/12,02:06:59,06,08,1, 11.9,1,1, -1.396, 9957.071, 603.550, 53477.910 25/11/12,02:06:59,07,08,1, 11.9,1,1, -1.396, 9957.102, 603.502, 53477.953 25/11/12,02:06:59,08,08,1, 11.9,1,1, -1.396, 9957.102, 603.479, 53478.093 25/11/12,02:06:59,09,08,1, 11.9,1,1, -1.396, 9957.087, 603.451, 53478.102 25/11/12,02:06:59,10,08,1, 11.9,1,1, -1.396, 9957.076, 603.411, 53478.078 25/11/12,02:06:59,11,08,1, 11.9,1,1, -1.396, 9957.071, 603.364, 53478.144 25/11/12,02:06:59,12,08,1, 11.9,1,1, -1.396, 9957.064, 603.353, 53478.235 25/11/12,02:06:59,13,08,1, 11.9,1,1, -1.396, 9957.080, 603.328, 53478.250 25/11/12,02:06:59,14,08,1, 11.9,1,1, -1.396, 9957.052, 603.293, 53478.285 25/11/12,02:06:59,15,08,1, 11.9,1,1, -1.396, 9957.092, 603.242, 53478.281 25/11/12,02:06:59,16,08,1, 11.9,1,1, -1.396, 9957.062, 603.214, 53478.341 25/11/12,02:06:59,17,08,1, 11.9,1,1, -1.396, 9957.062, 603.193, 53478.469 25/11/12,02:06:59,18,08,1, 11.9,1,1, -1.396, 9957.062, 603.128, 53478.481 25/11/12,02:06:59,19,08,1, 11.9,1,1, -1.396, 9957.046, 603.109, 53478.580 25/11/12,02:07:00,00,08,1, 12.0,1,1, -1.399, 9957.045, 603.109, 53478.580 25/11/12,02:07:00,01,08,1, 12.0,1,1, -1.399, 9957.044, 603.039, 53478.650 25/11/12,02:07:00,02,08,1, 12.0,1,1, -1.399, 9957.065, 602.983, 53478.563 25/11/12,02:07:00,03,08,1, 12.0,1,1, -1.399, 9957.049, 602.967, 53478.591 25/11/12,02:07:00,04,08,1, 12.0,1,1, -1.399, 9957.042, 602.915, 53478.611 25/11/12,02:07:00,05,08,1, 12.0,1,1, -1.399, 9957.033, 602.857, 53478.635 25/11/12,02:07:00,06,08,1, 12.0,1,1, -1.399, 9957.021, 602.840, 53478.788 25/11/12,02:07:00,07,08,1, 12.0,1,1, -1.399, 9957.048, 602.787, 53478.711 25/11/12,02:07:00,08,08,1, 12.0,1,1, -1.399, 9957.051, 602.750, 53478.872 25/11/12,02:07:00,09,08,1, 12.0,1,1, -1.399, 9957.047, 602.722, 53478.867 25/11/12,02:07:00,10,08,1, 12.0,1,1, -1.399, 9957.038, 602.680, 53478.924 25/11/12,02:07:00,11,08,1, 12.0,1,1, -1.399, 9957.056, 602.663, 53478.975 25/11/12,02:07:00,12,08,1, 12.0,1,1, -1.399, 9957.026, 602.617, 53478.952 25/11/12,02:07:00,13,08,1, 12.0,1,1, -1.399, 9957.053, 602.590, 53479.084 25/11/12,02:07:00,14,08,1, 12.0,1,1, -1.399, 9957.046, 602.533, 53479.061 25/11/12,02:07:00,15,08,1, 12.0,1,1, -1.399, 9957.044, 602.513, 53479.111 25/11/12,02:07:00,16,08,1, 12.0,1,1, -1.399, 9957.049, 602.459, 53479.126 25/11/12,02:07:00,17,08,1, 12.0,1,1, -1.399, 9957.067, 602.401, 53479.234 25/11/12,02:07:00,18,08,1, 12.0,1,1, -1.399, 9957.079, 602.370, 53479.247 25/11/12,02:07:00,19,08,1, 12.0,1,1, -1.399, 9957.074, 602.335, 53479.310 25/11/12,02:07:01,00,08,1, 11.9,1,1, -1.390, 9957.070, 602.335, 53479.310 25/11/12,02:07:01,01,08,1, 11.9,1,1, -1.390, 9957.082, 602.206, 53479.380 25/11/12,02:07:01,02,08,1, 11.9,1,1, -1.390, 9957.081, 602.168, 53479.459 25/11/12,02:07:01,03,08,1, 11.9,1,1, -1.390, 9957.085, 602.111, 53479.469 25/11/12,02:07:01,04,08,1, 11.9,1,1, -1.390, 9957.105, 602.087, 53479.506 25/11/12,02:07:01,05,08,1, 11.9,1,1, -1.390, 9957.099, 602.036, 53479.541 25/11/12,02:07:01,06,08,1, 11.9,1,1, -1.390, 9957.112, 601.967, 53479.594 25/11/12,02:07:01,07,08,1, 11.9,1,1, -1.390, 9957.114, 601.934, 53479.551 25/11/12,02:07:01,08,08,1, 11.9,1,1, -1.390, 9957.123, 601.882, 53479.648 25/11/12,02:07:01,09,08,1, 11.9,1,1, -1.390, 9957.125, 601.837, 53479.728 25/11/12,02:07:01,10,08,1, 11.9,1,1, -1.390, 9957.112, 601.784, 53479.692 25/11/12,02:07:01,11,08,1, 11.9,1,1, -1.390, 9957.109, 601.743, 53479.759 25/11/12,02:07:01,12,08,1, 11.9,1,1, -1.390, 9957.128, 601.697, 53479.847 25/11/12,02:07:01,13,08,1, 11.9,1,1, -1.390, 9957.137, 601.652, 53479.868 25/11/12,02:07:01,14,08,1, 11.9,1,1, -1.390, 9957.132, 601.592, 53479.858 25/11/12,02:07:01,15,08,1, 11.9,1,1, -1.390, 9957.169, 601.561, 53479.940 25/11/12,02:07:01,16,08,1, 11.9,1,1, -1.390, 9957.139, 601.499, 53479.984 25/11/12,02:07:01,17,08,1, 11.9,1,1, -1.390, 9957.165, 601.454, 53479.995 25/11/12,02:07:01,18,08,1, 11.9,1,1, -1.390, 9957.158, 601.410, 53479.967 25/11/12,02:07:01,19,08,1, 11.9,1,1, -1.390, 9957.166, 601.372, 53480.019 25/11/12,02:07:02,00,08,1, 12.0,1,1, -1.396, 9957.162, 601.372, 53480.019 25/11/12,02:07:02,01,08,1, 12.0,1,1, -1.396, 9957.183, 601.252, 53480.110 25/11/12,02:07:02,02,08,1, 12.0,1,1, -1.396, 9957.181, 601.193, 53480.135 25/11/12,02:07:02,03,08,1, 12.0,1,1, -1.396, 9957.171, 601.177, 53480.243 25/11/12,02:07:02,04,08,1, 12.0,1,1, -1.396, 9957.198, 601.100, 53480.239 25/11/12,02:07:02,05,08,1, 12.0,1,1, -1.396, 9957.190, 601.042, 53480.338 25/11/12,02:07:02,06,08,1, 12.0,1,1, -1.396, 9957.194, 600.989, 53480.310 25/11/12,02:07:02,07,08,1, 12.0,1,1, -1.396, 9957.227, 600.922, 53480.312 25/11/12,02:07:02,08,08,1, 12.0,1,1, -1.396, 9957.215, 600.871, 53480.395 25/11/12,02:07:02,09,08,1, 12.0,1,1, -1.396, 9957.220, 600.807, 53480.433 25/11/12,02:07:02,10,08,1, 12.0,1,1, -1.396, 9957.249, 600.768, 53480.406 25/11/12,02:07:02,11,08,1, 12.0,1,1, -1.396, 9957.235, 600.719, 53480.448 25/11/12,02:07:02,12,08,1, 12.0,1,1, -1.396, 9957.260, 600.652, 53480.602 25/11/12,02:07:02,13,08,1, 12.0,1,1, -1.396, 9957.250, 600.594, 53480.578 25/11/12,02:07:02,14,08,1, 12.0,1,1, -1.396, 9957.251, 600.526, 53480.614 25/11/12,02:07:02,15,08,1, 12.0,1,1, -1.396, 9957.271, 600.469, 53480.640 25/11/12,02:07:02,16,08,1, 12.0,1,1, -1.396, 9957.270, 600.412, 53480.681 25/11/12,02:07:02,17,08,1, 12.0,1,1, -1.396, 9957.274, 600.369, 53480.735 25/11/12,02:07:02,18,08,1, 12.0,1,1, -1.396, 9957.283, 600.301, 53480.695 25/11/12,02:07:02,19,08,1, 12.0,1,1, -1.396, 9957.289, 600.249, 53480.815 25/11/12,02:07:03,00,09,1, 11.8,1,1, -1.391, 9957.287, 600.249, 53480.815 25/11/12,02:07:03,01,09,1, 11.8,1,1, -1.391, 9957.294, 600.143, 53480.878 25/11/12,02:07:03,02,09,1, 11.8,1,1, -1.391, 9957.323, 600.085, 53480.878 25/11/12,02:07:03,03,09,1, 11.8,1,1, -1.391, 9957.335, 600.029, 53480.933 25/11/12,02:07:03,04,09,1, 11.8,1,1, -1.391, 9957.335, 599.950, 53480.888 25/11/12,02:07:03,05,09,1, 11.8,1,1, -1.391, 9957.336, 599.908, 53481.026 25/11/12,02:07:03,06,09,1, 11.8,1,1, -1.391, 9957.353, 599.844, 53481.034 25/11/12,02:07:03,07,09,1, 11.8,1,1, -1.391, 9957.343, 599.764, 53481.064 25/11/12,02:07:03,08,09,1, 11.8,1,1, -1.391, 9957.369, 599.724, 53481.117 25/11/12,02:07:03,09,09,1, 11.8,1,1, -1.391, 9957.364, 599.667, 53481.101 25/11/12,02:07:03,10,09,1, 11.8,1,1, -1.391, 9957.377, 599.603, 53481.218 25/11/12,02:07:03,11,09,1, 11.8,1,1, -1.391, 9957.375, 599.541, 53481.262 25/11/12,02:07:03,12,09,1, 11.8,1,1, -1.391, 9957.404, 599.462, 53481.225 25/11/12,02:07:03,13,09,1, 11.8,1,1, -1.391, 9957.416, 599.398, 53481.255 25/11/12,02:07:03,14,09,1, 11.8,1,1, -1.391, 9957.438, 599.324, 53481.264 25/11/12,02:07:03,15,09,1, 11.8,1,1, -1.391, 9957.407, 599.293, 53481.323 25/11/12,02:07:03,16,09,1, 11.8,1,1, -1.391, 9957.407, 599.231, 53481.381 25/11/12,02:07:03,17,09,1, 11.8,1,1, -1.391, 9957.424, 599.159, 53481.420 25/11/12,02:07:03,18,09,1, 11.8,1,1, -1.391, 9957.433, 599.088, 53481.407 25/11/12,02:07:03,19,09,1, 11.8,1,1, -1.391, 9957.437, 599.028, 53481.499 25/11/12,02:07:04,00,08,1, 11.9,1,1, -1.392, 9957.429, 599.028, 53481.499 25/11/12,02:07:04,01,08,1, 11.9,1,1, -1.392, 9957.440, 598.913, 53481.531 25/11/12,02:07:04,02,08,1, 11.9,1,1, -1.392, 9957.481, 598.879, 53481.617 25/11/12,02:07:04,03,08,1, 11.9,1,1, -1.392, 9957.456, 598.832, 53481.645 25/11/12,02:07:04,04,08,1, 11.9,1,1, -1.392, 9957.470, 598.763, 53481.627 25/11/12,02:07:04,05,08,1, 11.9,1,1, -1.392, 9957.488, 598.683, 53481.695 25/11/12,02:07:04,06,08,1, 11.9,1,1, -1.392, 9957.492, 598.625, 53481.685 25/11/12,02:07:04,07,08,1, 11.9,1,1, -1.392, 9957.506, 598.570, 53481.775 25/11/12,02:07:04,08,08,1, 11.9,1,1, -1.392, 9957.535, 598.511, 53481.805 25/11/12,02:07:04,09,08,1, 11.9,1,1, -1.392, 9957.524, 598.469, 53481.821 25/11/12,02:07:04,10,08,1, 11.9,1,1, -1.392, 9957.525, 598.431, 53481.908 25/11/12,02:07:04,11,08,1, 11.9,1,1, -1.392, 9957.540, 598.356, 53481.925 25/11/12,02:07:04,12,08,1, 11.9,1,1, -1.392, 9957.536, 598.298, 53481.966 25/11/12,02:07:04,13,08,1, 11.9,1,1, -1.392, 9957.556, 598.252, 53482.018 25/11/12,02:07:04,14,08,1, 11.9,1,1, -1.392, 9957.557, 598.196, 53482.005 25/11/12,02:07:04,15,08,1, 11.9,1,1, -1.392, 9957.561, 598.143, 53482.071 25/11/12,02:07:04,16,08,1, 11.9,1,1, -1.392, 9957.594, 598.095, 53482.171 25/11/12,02:07:04,17,08,1, 11.9,1,1, -1.392, 9957.581, 597.998, 53482.179 25/11/12,02:07:04,18,08,1, 11.9,1,1, -1.392, 9957.605, 597.965, 53482.173 25/11/12,02:07:04,19,08,1, 11.9,1,1, -1.392, 9957.599, 597.902, 53482.257 25/11/12,02:07:05,00,07,1, 11.9,1,1, -1.397, 9957.596, 597.902, 53482.257 25/11/12,02:07:05,01,07,1, 11.9,1,1, -1.397, 9957.637, 597.755, 53482.357 25/11/12,02:07:05,02,07,1, 11.9,1,1, -1.397, 9957.620, 597.716, 53482.438 25/11/12,02:07:05,03,07,1, 11.9,1,1, -1.397, 9957.640, 597.654, 53482.407 25/11/12,02:07:05,04,07,1, 11.9,1,1, -1.397, 9957.654, 597.594, 53482.380 25/11/12,02:07:05,05,07,1, 11.9,1,1, -1.397, 9957.672, 597.539, 53482.531 25/11/12,02:07:05,06,07,1, 11.9,1,1, -1.397, 9957.662, 597.478, 53482.476 25/11/12,02:07:05,07,07,1, 11.9,1,1, -1.397, 9957.655, 597.408, 53482.546 25/11/12,02:07:05,08,07,1, 11.9,1,1, -1.397, 9957.696, 597.353, 53482.605 25/11/12,02:07:05,09,07,1, 11.9,1,1, -1.397, 9957.691, 597.286, 53482.640 25/11/12,02:07:05,10,07,1, 11.9,1,1, -1.397, 9957.678, 597.219, 53482.675 25/11/12,02:07:05,11,07,1, 11.9,1,1, -1.397, 9957.722, 597.163, 53482.673 25/11/12,02:07:05,12,07,1, 11.9,1,1, -1.397, 9957.696, 597.046, 53482.700 25/11/12,02:07:05,13,07,1, 11.9,1,1, -1.397, 9957.735, 597.005, 53482.786 25/11/12,02:07:05,14,07,1, 11.9,1,1, -1.397, 9957.740, 596.936, 53482.777 25/11/12,02:07:05,15,07,1, 11.9,1,1, -1.397, 9957.746, 596.869, 53482.833 25/11/12,02:07:05,16,07,1, 11.9,1,1, -1.397, 9957.721, 596.823, 53482.890 25/11/12,02:07:05,17,07,1, 11.9,1,1, -1.397, 9957.752, 596.763, 53482.916 25/11/12,02:07:05,18,07,1, 11.9,1,1, -1.397, 9957.754, 596.689, 53482.919 25/11/12,02:07:05,19,07,1, 11.9,1,1, -1.397, 9957.781, 596.588, 53482.968 25/11/12,02:07:06,00,07,1, 11.9,1,1, -1.396, 9957.780, 596.588, 53482.968 25/11/12,02:07:06,01,07,1, 11.9,1,1, -1.396, 9957.791, 596.469, 53483.062 25/11/12,02:07:06,02,07,1, 11.9,1,1, -1.396, 9957.822, 596.438, 53483.107 25/11/12,02:07:06,03,07,1, 11.9,1,1, -1.396, 9957.826, 596.343, 53483.188 25/11/12,02:07:06,04,07,1, 11.9,1,1, -1.396, 9957.840, 596.260, 53483.191 25/11/12,02:07:06,05,07,1, 11.9,1,1, -1.396, 9957.836, 596.208, 53483.215 25/11/12,02:07:06,06,07,1, 11.9,1,1, -1.396, 9957.836, 596.147, 53483.259 25/11/12,02:07:06,07,07,1, 11.9,1,1, -1.396, 9957.850, 596.086, 53483.322 25/11/12,02:07:06,08,07,1, 11.9,1,1, -1.396, 9957.866, 596.015, 53483.289 25/11/12,02:07:06,09,07,1, 11.9,1,1, -1.396, 9957.871, 595.954, 53483.420 25/11/12,02:07:06,10,07,1, 11.9,1,1, -1.396, 9957.874, 595.876, 53483.464 25/11/12,02:07:06,11,07,1, 11.9,1,1, -1.396, 9957.905, 595.803, 53483.522 25/11/12,02:07:06,12,07,1, 11.9,1,1, -1.396, 9957.885, 595.766, 53483.516 25/11/12,02:07:06,13,07,1, 11.9,1,1, -1.396, 9957.903, 595.688, 53483.583 25/11/12,02:07:06,14,07,1, 11.9,1,1, -1.396, 9957.934, 595.651, 53483.546 25/11/12,02:07:06,15,07,1, 11.9,1,1, -1.396, 9957.916, 595.591, 53483.649 25/11/12,02:07:06,16,07,1, 11.9,1,1, -1.396, 9957.943, 595.515, 53483.648 25/11/12,02:07:06,17,07,1, 11.9,1,1, -1.396, 9957.955, 595.459, 53483.673 25/11/12,02:07:06,18,07,1, 11.9,1,1, -1.396, 9957.948, 595.381, 53483.799 25/11/12,02:07:06,19,07,1, 11.9,1,1, -1.396, 9957.986, 595.316, 53483.713 25/11/12,02:07:07,00,07,1, 11.9,1,1, -1.392, 9957.980, 595.316, 53483.713 25/11/12,02:07:07,01,07,1, 11.9,1,1, -1.392, 9957.969, 595.205, 53483.862 25/11/12,02:07:07,02,07,1, 11.9,1,1, -1.392, 9957.974, 595.151, 53483.920 25/11/12,02:07:07,03,07,1, 11.9,1,1, -1.392, 9958.004, 595.068, 53483.976 25/11/12,02:07:07,04,07,1, 11.9,1,1, -1.392, 9958.039, 595.028, 53484.003 25/11/12,02:07:07,05,07,1, 11.9,1,1, -1.392, 9958.027, 594.989, 53483.993 25/11/12,02:07:07,06,07,1, 11.9,1,1, -1.392, 9958.047, 594.912, 53484.109 25/11/12,02:07:07,07,07,1, 11.9,1,1, -1.392, 9958.051, 594.863, 53484.100 25/11/12,02:07:07,08,07,1, 11.9,1,1, -1.392, 9958.068, 594.812, 53484.163 25/11/12,02:07:07,09,07,1, 11.9,1,1, -1.392, 9958.078, 594.762, 53484.228 25/11/12,02:07:07,10,07,1, 11.9,1,1, -1.392, 9958.113, 594.684, 53484.248 25/11/12,02:07:07,11,07,1, 11.9,1,1, -1.392, 9958.078, 594.661, 53484.325 25/11/12,02:07:07,12,07,1, 11.9,1,1, -1.392, 9958.114, 594.606, 53484.333 25/11/12,02:07:07,13,07,1, 11.9,1,1, -1.392, 9958.096, 594.544, 53484.384 25/11/12,02:07:07,14,07,1, 11.9,1,1, -1.392, 9958.109, 594.505, 53484.436 25/11/12,02:07:07,15,07,1, 11.9,1,1, -1.392, 9958.141, 594.447, 53484.442 25/11/12,02:07:07,16,07,1, 11.9,1,1, -1.392, 9958.170, 594.400, 53484.505 25/11/12,02:07:07,17,07,1, 11.9,1,1, -1.392, 9958.160, 594.347, 53484.523 25/11/12,02:07:07,18,07,1, 11.9,1,1, -1.392, 9958.192, 594.283, 53484.538 25/11/12,02:07:07,19,07,1, 11.9,1,1, -1.392, 9958.204, 594.240, 53484.620 25/11/12,02:07:08,00,07,1, 11.9,1,1, -1.396, 9958.197, 594.240, 53484.620 25/11/12,02:07:08,01,07,1, 11.9,1,1, -1.396, 9958.218, 594.143, 53484.710 25/11/12,02:07:08,02,07,1, 11.9,1,1, -1.396, 9958.207, 594.106, 53484.800 25/11/12,02:07:08,03,07,1, 11.9,1,1, -1.396, 9958.253, 594.030, 53484.835 25/11/12,02:07:08,04,07,1, 11.9,1,1, -1.396, 9958.247, 593.980, 53484.861 25/11/12,02:07:08,05,07,1, 11.9,1,1, -1.396, 9958.260, 593.909, 53484.862 25/11/12,02:07:08,06,07,1, 11.9,1,1, -1.396, 9958.270, 593.882, 53484.964 25/11/12,02:07:08,07,07,1, 11.9,1,1, -1.396, 9958.287, 593.830, 53484.993 25/11/12,02:07:08,08,07,1, 11.9,1,1, -1.396, 9958.297, 593.798, 53485.074 25/11/12,02:07:08,09,07,1, 11.9,1,1, -1.396, 9958.306, 593.737, 53485.090 25/11/12,02:07:08,10,07,1, 11.9,1,1, -1.396, 9958.326, 593.695, 53485.173 25/11/12,02:07:08,11,07,1, 11.9,1,1, -1.396, 9958.334, 593.640, 53485.219 25/11/12,02:07:08,12,07,1, 11.9,1,1, -1.396, 9958.353, 593.566, 53485.266 25/11/12,02:07:08,13,07,1, 11.9,1,1, -1.396, 9958.352, 593.546, 53485.278 25/11/12,02:07:08,14,07,1, 11.9,1,1, -1.396, 9958.392, 593.486, 53485.354 25/11/12,02:07:08,15,07,1, 11.9,1,1, -1.396, 9958.392, 593.425, 53485.338 25/11/12,02:07:08,16,07,1, 11.9,1,1, -1.396, 9958.415, 593.362, 53485.426 25/11/12,02:07:08,17,07,1, 11.9,1,1, -1.396, 9958.415, 593.329, 53485.465 25/11/12,02:07:08,18,07,1, 11.9,1,1, -1.396, 9958.440, 593.276, 53485.460 25/11/12,02:07:08,19,07,1, 11.9,1,1, -1.396, 9958.458, 593.245, 53485.527 25/11/12,02:07:09,00,07,1, 11.9,1,1, -1.393, 9958.456, 593.245, 53485.527 25/11/12,02:07:09,01,07,1, 11.9,1,1, -1.393, 9958.473, 593.121, 53485.639 25/11/12,02:07:09,02,07,1, 11.9,1,1, -1.393, 9958.529, 593.072, 53485.690 25/11/12,02:07:09,03,07,1, 11.9,1,1, -1.393, 9958.512, 593.021, 53485.755 25/11/12,02:07:09,04,07,1, 11.9,1,1, -1.393, 9958.556, 592.971, 53485.781 25/11/12,02:07:09,05,07,1, 11.9,1,1, -1.393, 9958.550, 592.920, 53485.767 25/11/12,02:07:09,06,07,1, 11.9,1,1, -1.393, 9958.563, 592.890, 53485.943 25/11/12,02:07:09,07,07,1, 11.9,1,1, -1.393, 9958.603, 592.827, 53485.845 25/11/12,02:07:09,08,07,1, 11.9,1,1, -1.393, 9958.610, 592.770, 53485.860 25/11/12,02:07:09,09,07,1, 11.9,1,1, -1.393, 9958.627, 592.712, 53486.006 25/11/12,02:07:09,10,07,1, 11.9,1,1, -1.393, 9958.659, 592.647, 53486.018 25/11/12,02:07:09,11,07,1, 11.9,1,1, -1.393, 9958.662, 592.622, 53486.001 25/11/12,02:07:09,12,07,1, 11.9,1,1, -1.393, 9958.687, 592.570, 53486.056 25/11/12,02:07:09,13,07,1, 11.9,1,1, -1.393, 9958.708, 592.515, 53486.161 25/11/12,02:07:09,14,07,1, 11.9,1,1, -1.393, 9958.710, 592.453, 53486.234 25/11/12,02:07:09,15,07,1, 11.9,1,1, -1.393, 9958.735, 592.405, 53486.252 25/11/12,02:07:09,16,07,1, 11.9,1,1, -1.393, 9958.730, 592.370, 53486.313 25/11/12,02:07:09,17,07,1, 11.9,1,1, -1.393, 9958.771, 592.304, 53486.283 25/11/12,02:07:09,18,07,1, 11.9,1,1, -1.393, 9958.762, 592.254, 53486.341 25/11/12,02:07:09,19,07,1, 11.9,1,1, -1.393, 9958.804, 592.204, 53486.391 25/11/12,02:07:10,00,07,1, 12.0,1,1, -1.398, 9958.798, 592.204, 53486.391 25/11/12,02:07:10,01,07,1, 12.0,1,1, -1.398, 9958.831, 592.087, 53486.473 25/11/12,02:07:10,02,07,1, 12.0,1,1, -1.398, 9958.854, 592.052, 53486.507 25/11/12,02:07:10,03,07,1, 12.0,1,1, -1.398, 9958.882, 592.018, 53486.598 25/11/12,02:07:10,04,07,1, 12.0,1,1, -1.398, 9958.901, 591.953, 53486.655 25/11/12,02:07:10,05,07,1, 12.0,1,1, -1.398, 9958.924, 591.896, 53486.713 25/11/12,02:07:10,06,07,1, 12.0,1,1, -1.398, 9958.934, 591.883, 53486.762 25/11/12,02:07:10,07,07,1, 12.0,1,1, -1.398, 9958.949, 591.807, 53486.785 25/11/12,02:07:10,08,07,1, 12.0,1,1, -1.398, 9958.967, 591.766, 53486.808 25/11/12,02:07:10,09,07,1, 12.0,1,1, -1.398, 9958.998, 591.721, 53486.912 25/11/12,02:07:10,10,07,1, 12.0,1,1, -1.398, 9959.055, 591.664, 53486.991 25/11/12,02:07:10,11,07,1, 12.0,1,1, -1.398, 9959.032, 591.607, 53486.904 25/11/12,02:07:10,12,07,1, 12.0,1,1, -1.398, 9959.045, 591.573, 53487.062 25/11/12,02:07:10,13,07,1, 12.0,1,1, -1.398, 9959.080, 591.527, 53487.028 25/11/12,02:07:10,14,07,1, 12.0,1,1, -1.398, 9959.087, 591.453, 53487.094 25/11/12,02:07:10,15,07,1, 12.0,1,1, -1.398, 9959.135, 591.396, 53487.133 25/11/12,02:07:10,16,07,1, 12.0,1,1, -1.398, 9959.146, 591.338, 53487.182 25/11/12,02:07:10,17,07,1, 12.0,1,1, -1.398, 9959.179, 591.295, 53487.245 25/11/12,02:07:10,18,07,1, 12.0,1,1, -1.398, 9959.197, 591.230, 53487.297 25/11/12,02:07:10,19,07,1, 12.0,1,1, -1.398, 9959.176, 591.201, 53487.350 25/11/12,02:07:11,00,08,1, 11.9,1,1, -1.393, 9959.173, 591.201, 53487.350 25/11/12,02:07:11,01,08,1, 11.9,1,1, -1.393, 9959.227, 591.134, 53487.484 25/11/12,02:07:11,02,08,1, 11.9,1,1, -1.393, 9959.236, 591.072, 53487.405 25/11/12,02:07:11,03,08,1, 11.9,1,1, -1.393, 9959.271, 591.020, 53487.529 25/11/12,02:07:11,04,08,1, 11.9,1,1, -1.393, 9959.292, 590.955, 53487.572 25/11/12,02:07:11,05,08,1, 11.9,1,1, -1.393, 9959.307, 590.906, 53487.575 25/11/12,02:07:11,06,08,1, 11.9,1,1, -1.393, 9959.317, 590.861, 53487.603 25/11/12,02:07:11,07,08,1, 11.9,1,1, -1.393, 9959.327, 590.817, 53487.754 25/11/12,02:07:11,08,08,1, 11.9,1,1, -1.393, 9959.359, 590.758, 53487.729 25/11/12,02:07:11,09,08,1, 11.9,1,1, -1.393, 9959.364, 590.721, 53487.788 25/11/12,02:07:11,10,08,1, 11.9,1,1, -1.393, 9959.377, 590.710, 53487.827 25/11/12,02:07:11,11,08,1, 11.9,1,1, -1.393, 9959.420, 590.650, 53487.896 25/11/12,02:07:11,12,08,1, 11.9,1,1, -1.393, 9959.425, 590.599, 53487.887 25/11/12,02:07:11,13,08,1, 11.9,1,1, -1.393, 9959.434, 590.567, 53488.058 25/11/12,02:07:11,14,08,1, 11.9,1,1, -1.393, 9959.450, 590.510, 53488.064 25/11/12,02:07:11,15,08,1, 11.9,1,1, -1.393, 9959.467, 590.462, 53488.049 25/11/12,02:07:11,16,08,1, 11.9,1,1, -1.393, 9959.491, 590.402, 53488.165 25/11/12,02:07:11,17,08,1, 11.9,1,1, -1.393, 9959.511, 590.389, 53488.187 25/11/12,02:07:11,18,08,1, 11.9,1,1, -1.393, 9959.528, 590.322, 53488.095 25/11/12,02:07:11,19,08,1, 11.9,1,1, -1.393, 9959.563, 590.264, 53488.235 25/11/12,02:07:12,00,08,1, 11.9,1,1, -1.395, 9959.557, 590.264, 53488.235 25/11/12,02:07:12,01,08,1, 11.9,1,1, -1.395, 9959.540, 590.196, 53488.370 25/11/12,02:07:12,02,08,1, 11.9,1,1, -1.395, 9959.568, 590.133, 53488.411 25/11/12,02:07:12,03,08,1, 11.9,1,1, -1.395, 9959.582, 590.085, 53488.438 25/11/12,02:07:12,04,08,1, 11.9,1,1, -1.395, 9959.614, 590.063, 53488.535 25/11/12,02:07:12,05,08,1, 11.9,1,1, -1.395, 9959.600, 590.016, 53488.566 25/11/12,02:07:12,06,08,1, 11.9,1,1, -1.395, 9959.623, 589.964, 53488.609 25/11/12,02:07:12,07,08,1, 11.9,1,1, -1.395, 9959.609, 589.913, 53488.624 25/11/12,02:07:12,08,08,1, 11.9,1,1, -1.395, 9959.644, 589.875, 53488.714 25/11/12,02:07:12,09,08,1, 11.9,1,1, -1.395, 9959.646, 589.832, 53488.773 25/11/12,02:07:12,10,08,1, 11.9,1,1, -1.395, 9959.682, 589.803, 53488.815 25/11/12,02:07:12,11,08,1, 11.9,1,1, -1.395, 9959.683, 589.758, 53488.820 25/11/12,02:07:12,12,08,1, 11.9,1,1, -1.395, 9959.683, 589.716, 53488.919 25/11/12,02:07:12,13,08,1, 11.9,1,1, -1.395, 9959.710, 589.678, 53488.974 25/11/12,02:07:12,14,08,1, 11.9,1,1, -1.395, 9959.730, 589.640, 53488.979 25/11/12,02:07:12,15,08,1, 11.9,1,1, -1.395, 9959.722, 589.577, 53489.101 25/11/12,02:07:12,16,08,1, 11.9,1,1, -1.395, 9959.752, 589.545, 53489.166 25/11/12,02:07:12,17,08,1, 11.9,1,1, -1.395, 9959.767, 589.491, 53489.132 25/11/12,02:07:12,18,08,1, 11.9,1,1, -1.395, 9959.776, 589.454, 53489.222 25/11/12,02:07:12,19,08,1, 11.9,1,1, -1.395, 9959.815, 589.424, 53489.251 25/11/12,02:07:13,00,08,1, 11.9,1,1, -1.399, 9959.807, 589.424, 53489.251 25/11/12,02:07:13,01,08,1, 11.9,1,1, -1.399, 9959.838, 589.349, 53489.385 25/11/12,02:07:13,02,08,1, 11.9,1,1, -1.399, 9959.839, 589.301, 53489.353 25/11/12,02:07:13,03,08,1, 11.9,1,1, -1.399, 9959.864, 589.254, 53489.542 25/11/12,02:07:13,04,08,1, 11.9,1,1, -1.399, 9959.886, 589.243, 53489.538 25/11/12,02:07:13,05,08,1, 11.9,1,1, -1.399, 9959.879, 589.191, 53489.536 25/11/12,02:07:13,06,08,1, 11.9,1,1, -1.399, 9959.908, 589.161, 53489.625 25/11/12,02:07:13,07,08,1, 11.9,1,1, -1.399, 9959.941, 589.106, 53489.689 25/11/12,02:07:13,08,08,1, 11.9,1,1, -1.399, 9959.960, 589.066, 53489.713 25/11/12,02:07:13,09,08,1, 11.9,1,1, -1.399, 9959.992, 589.035, 53489.732 25/11/12,02:07:13,10,08,1, 11.9,1,1, -1.399, 9959.999, 589.014, 53489.866 25/11/12,02:07:13,11,08,1, 11.9,1,1, -1.399, 9960.046, 588.973, 53489.921 25/11/12,02:07:13,12,08,1, 11.9,1,1, -1.399, 9960.045, 588.902, 53489.894 25/11/12,02:07:13,13,08,1, 11.9,1,1, -1.399, 9960.055, 588.864, 53490.011 25/11/12,02:07:13,14,08,1, 11.9,1,1, -1.399, 9960.089, 588.816, 53490.021 25/11/12,02:07:13,15,08,1, 11.9,1,1, -1.399, 9960.090, 588.786, 53490.138 25/11/12,02:07:13,16,08,1, 11.9,1,1, -1.399, 9960.095, 588.773, 53490.133 25/11/12,02:07:13,17,08,1, 11.9,1,1, -1.399, 9960.135, 588.723, 53490.207 25/11/12,02:07:13,18,08,1, 11.9,1,1, -1.399, 9960.144, 588.685, 53490.213 25/11/12,02:07:13,19,08,1, 11.9,1,1, -1.399, 9960.194, 588.651, 53490.343 25/11/12,02:07:14,00,09,1, 11.9,1,1, -1.396, 9960.191, 588.651, 53490.343 25/11/12,02:07:14,01,09,1, 11.9,1,1, -1.396, 9960.224, 588.583, 53490.389 25/11/12,02:07:14,02,09,1, 11.9,1,1, -1.396, 9960.253, 588.551, 53490.429 25/11/12,02:07:14,03,09,1, 11.9,1,1, -1.396, 9960.274, 588.531, 53490.517 25/11/12,02:07:14,04,09,1, 11.9,1,1, -1.396, 9960.273, 588.493, 53490.548 25/11/12,02:07:14,05,09,1, 11.9,1,1, -1.396, 9960.307, 588.451, 53490.619 25/11/12,02:07:14,06,09,1, 11.9,1,1, -1.396, 9960.323, 588.409, 53490.710 25/11/12,02:07:14,07,09,1, 11.9,1,1, -1.396, 9960.339, 588.350, 53490.717 25/11/12,02:07:14,08,09,1, 11.9,1,1, -1.396, 9960.347, 588.325, 53490.825 25/11/12,02:07:14,09,09,1, 11.9,1,1, -1.396, 9960.359, 588.299, 53490.814 25/11/12,02:07:14,10,09,1, 11.9,1,1, -1.396, 9960.408, 588.235, 53490.789 25/11/12,02:07:14,11,09,1, 11.9,1,1, -1.396, 9960.397, 588.225, 53490.971 25/11/12,02:07:14,12,09,1, 11.9,1,1, -1.396, 9960.433, 588.171, 53490.947 25/11/12,02:07:14,13,09,1, 11.9,1,1, -1.396, 9960.458, 588.125, 53491.068 25/11/12,02:07:14,14,09,1, 11.9,1,1, -1.396, 9960.493, 588.092, 53491.137 25/11/12,02:07:14,15,09,1, 11.9,1,1, -1.396, 9960.477, 588.032, 53491.115 25/11/12,02:07:14,16,09,1, 11.9,1,1, -1.396, 9960.516, 588.014, 53491.210 25/11/12,02:07:14,17,09,1, 11.9,1,1, -1.396, 9960.529, 587.947, 53491.254 25/11/12,02:07:14,18,09,1, 11.9,1,1, -1.396, 9960.532, 587.914, 53491.259 25/11/12,02:07:14,19,09,1, 11.9,1,1, -1.396, 9960.562, 587.871, 53491.357 25/11/12,02:07:15,00,10,1, 12.0,1,1, -1.397, 9960.558, 587.871, 53491.357 25/11/12,02:07:15,01,10,1, 12.0,1,1, -1.397, 9960.596, 587.780, 53491.441 25/11/12,02:07:15,02,10,1, 12.0,1,1, -1.397, 9960.621, 587.746, 53491.421 25/11/12,02:07:15,03,10,1, 12.0,1,1, -1.397, 9960.615, 587.697, 53491.538 25/11/12,02:07:15,04,10,1, 12.0,1,1, -1.397, 9960.630, 587.648, 53491.610 25/11/12,02:07:15,05,10,1, 12.0,1,1, -1.397, 9960.693, 587.608, 53491.644 25/11/12,02:07:15,06,10,1, 12.0,1,1, -1.397, 9960.697, 587.560, 53491.688 25/11/12,02:07:15,07,10,1, 12.0,1,1, -1.397, 9960.695, 587.509, 53491.668 25/11/12,02:07:15,08,10,1, 12.0,1,1, -1.397, 9960.727, 587.470, 53491.813 25/11/12,02:07:15,09,10,1, 12.0,1,1, -1.397, 9960.766, 587.434, 53491.809 25/11/12,02:07:15,10,10,1, 12.0,1,1, -1.397, 9960.730, 587.350, 53491.882 25/11/12,02:07:15,11,10,1, 12.0,1,1, -1.397, 9960.791, 587.320, 53491.912 25/11/12,02:07:15,12,10,1, 12.0,1,1, -1.397, 9960.794, 587.279, 53491.945 25/11/12,02:07:15,13,10,1, 12.0,1,1, -1.397, 9960.795, 587.231, 53491.979 25/11/12,02:07:15,14,10,1, 12.0,1,1, -1.397, 9960.849, 587.173, 53492.052 25/11/12,02:07:15,15,10,1, 12.0,1,1, -1.397, 9960.839, 587.097, 53492.038 25/11/12,02:07:15,16,10,1, 12.0,1,1, -1.397, 9960.854, 587.075, 53492.180 25/11/12,02:07:15,17,10,1, 12.0,1,1, -1.397, 9960.892, 587.015, 53492.200 25/11/12,02:07:15,18,10,1, 12.0,1,1, -1.397, 9960.891, 586.977, 53492.255 25/11/12,02:07:15,19,10,1, 12.0,1,1, -1.397, 9960.891, 586.936, 53492.329 25/11/12,02:07:16,00,10,1, 11.9,1,1, -1.390, 9960.884, 586.936, 53492.329 25/11/12,02:07:16,01,10,1, 11.9,1,1, -1.390, 9960.950, 586.783, 53492.360 25/11/12,02:07:16,02,10,1, 11.9,1,1, -1.390, 9960.924, 586.748, 53492.395 25/11/12,02:07:16,03,10,1, 11.9,1,1, -1.390, 9960.970, 586.709, 53492.517 25/11/12,02:07:16,04,10,1, 11.9,1,1, -1.390, 9960.990, 586.621, 53492.486 25/11/12,02:07:16,05,10,1, 11.9,1,1, -1.390, 9961.008, 586.574, 53492.590 25/11/12,02:07:16,06,10,1, 11.9,1,1, -1.390, 9961.024, 586.523, 53492.630 25/11/12,02:07:16,07,10,1, 11.9,1,1, -1.390, 9961.056, 586.453, 53492.655 25/11/12,02:07:16,08,10,1, 11.9,1,1, -1.390, 9961.059, 586.409, 53492.739 25/11/12,02:07:16,09,10,1, 11.9,1,1, -1.390, 9961.095, 586.345, 53492.727 25/11/12,02:07:16,10,10,1, 11.9,1,1, -1.390, 9961.090, 586.280, 53492.724 25/11/12,02:07:16,11,10,1, 11.9,1,1, -1.390, 9961.123, 586.234, 53492.833 25/11/12,02:07:16,12,10,1, 11.9,1,1, -1.390, 9961.143, 586.179, 53492.845 25/11/12,02:07:16,13,10,1, 11.9,1,1, -1.390, 9961.165, 586.131, 53492.989 25/11/12,02:07:16,14,10,1, 11.9,1,1, -1.390, 9961.196, 586.047, 53492.930 25/11/12,02:07:16,15,10,1, 11.9,1,1, -1.390, 9961.213, 585.997, 53492.991 25/11/12,02:07:16,16,10,1, 11.9,1,1, -1.390, 9961.224, 585.918, 53493.150 25/11/12,02:07:16,17,10,1, 11.9,1,1, -1.390, 9961.250, 585.856, 53493.114 25/11/12,02:07:16,18,10,1, 11.9,1,1, -1.390, 9961.248, 585.804, 53493.173 25/11/12,02:07:16,19,10,1, 11.9,1,1, -1.390, 9961.301, 585.738, 53493.160 25/11/12,02:07:17,00,09,1, 12.0,1,1, -1.395, 9961.293, 585.738, 53493.160 25/11/12,02:07:17,01,09,1, 12.0,1,1, -1.395, 9961.328, 585.599, 53493.259 25/11/12,02:07:17,02,09,1, 12.0,1,1, -1.395, 9961.320, 585.553, 53493.258 25/11/12,02:07:17,03,09,1, 12.0,1,1, -1.395, 9961.341, 585.495, 53493.372 25/11/12,02:07:17,04,09,1, 12.0,1,1, -1.395, 9961.365, 585.445, 53493.395 25/11/12,02:07:17,05,09,1, 12.0,1,1, -1.395, 9961.389, 585.355, 53493.418 25/11/12,02:07:17,06,09,1, 12.0,1,1, -1.395, 9961.431, 585.302, 53493.515 25/11/12,02:07:17,07,09,1, 12.0,1,1, -1.395, 9961.413, 585.231, 53493.585 25/11/12,02:07:17,08,09,1, 12.0,1,1, -1.395, 9961.464, 585.209, 53493.630 25/11/12,02:07:17,09,09,1, 12.0,1,1, -1.395, 9961.432, 585.125, 53493.639 25/11/12,02:07:17,10,09,1, 12.0,1,1, -1.395, 9961.475, 585.077, 53493.718 25/11/12,02:07:17,11,09,1, 12.0,1,1, -1.395, 9961.500, 585.028, 53493.742 25/11/12,02:07:17,12,09,1, 12.0,1,1, -1.395, 9961.540, 584.956, 53493.710 25/11/12,02:07:17,13,09,1, 12.0,1,1, -1.395, 9961.536, 584.906, 53493.771 25/11/12,02:07:17,14,09,1, 12.0,1,1, -1.395, 9961.546, 584.838, 53493.782 25/11/12,02:07:17,15,09,1, 12.0,1,1, -1.395, 9961.567, 584.789, 53493.882 25/11/12,02:07:17,16,09,1, 12.0,1,1, -1.395, 9961.624, 584.709, 53493.946 25/11/12,02:07:17,17,09,1, 12.0,1,1, -1.395, 9961.603, 584.652, 53494.030 25/11/12,02:07:17,18,09,1, 12.0,1,1, -1.395, 9961.628, 584.605, 53494.061 25/11/12,02:07:17,19,09,1, 12.0,1,1, -1.395, 9961.637, 584.536, 53494.095 25/11/12,02:07:18,00,10,1, 11.9,1,1, -1.393, 9961.635, 584.536, 53494.095 25/11/12,02:07:18,01,10,1, 11.9,1,1, -1.393, 9961.693, 584.414, 53494.171 25/11/12,02:07:18,02,10,1, 11.9,1,1, -1.393, 9961.689, 584.363, 53494.250 25/11/12,02:07:18,03,10,1, 11.9,1,1, -1.393, 9961.702, 584.299, 53494.191 25/11/12,02:07:18,04,10,1, 11.9,1,1, -1.393, 9961.717, 584.220, 53494.255 25/11/12,02:07:18,05,10,1, 11.9,1,1, -1.393, 9961.724, 584.153, 53494.311 25/11/12,02:07:18,06,10,1, 11.9,1,1, -1.393, 9961.740, 584.099, 53494.338 25/11/12,02:07:18,07,10,1, 11.9,1,1, -1.393, 9961.730, 584.030, 53494.432 25/11/12,02:07:18,08,10,1, 11.9,1,1, -1.393, 9961.766, 583.962, 53494.416 25/11/12,02:07:18,09,10,1, 11.9,1,1, -1.393, 9961.768, 583.910, 53494.556 25/11/12,02:07:18,10,10,1, 11.9,1,1, -1.393, 9961.801, 583.826, 53494.503 25/11/12,02:07:18,11,10,1, 11.9,1,1, -1.393, 9961.794, 583.778, 53494.599 25/11/12,02:07:18,12,10,1, 11.9,1,1, -1.393, 9961.798, 583.688, 53494.642 25/11/12,02:07:18,13,10,1, 11.9,1,1, -1.393, 9961.818, 583.627, 53494.671 25/11/12,02:07:18,14,10,1, 11.9,1,1, -1.393, 9961.842, 583.606, 53494.717 25/11/12,02:07:18,15,10,1, 11.9,1,1, -1.393, 9961.883, 583.526, 53494.782 25/11/12,02:07:18,16,10,1, 11.9,1,1, -1.393, 9961.858, 583.482, 53494.769 25/11/12,02:07:18,17,10,1, 11.9,1,1, -1.393, 9961.865, 583.403, 53494.900 25/11/12,02:07:18,18,10,1, 11.9,1,1, -1.393, 9961.885, 583.358, 53494.877 25/11/12,02:07:18,19,10,1, 11.9,1,1, -1.393, 9961.887, 583.270, 53494.906 25/11/12,02:07:19,00,10,1, 12.0,1,1, -1.396, 9961.885, 583.270, 53494.906 25/11/12,02:07:19,01,10,1, 12.0,1,1, -1.396, 9961.924, 583.139, 53495.074 25/11/12,02:07:19,02,10,1, 12.0,1,1, -1.396, 9961.926, 583.083, 53495.105 25/11/12,02:07:19,03,10,1, 12.0,1,1, -1.396, 9961.918, 583.033, 53495.304 25/11/12,02:07:19,04,10,1, 12.0,1,1, -1.396, 9961.956, 582.932, 53495.083 25/11/12,02:07:19,05,10,1, 12.0,1,1, -1.396, 9961.974, 582.888, 53495.189 25/11/12,02:07:19,06,10,1, 12.0,1,1, -1.396, 9961.985, 582.805, 53495.141 25/11/12,02:07:19,07,10,1, 12.0,1,1, -1.396, 9961.994, 582.758, 53495.229 25/11/12,02:07:19,08,10,1, 12.0,1,1, -1.396, 9962.019, 582.693, 53495.307 25/11/12,02:07:19,09,10,1, 12.0,1,1, -1.396, 9962.004, 582.620, 53495.423 25/11/12,02:07:19,10,10,1, 12.0,1,1, -1.396, 9962.003, 582.563, 53495.484 25/11/12,02:07:19,11,10,1, 12.0,1,1, -1.396, 9962.032, 582.490, 53495.480 25/11/12,02:07:19,12,10,1, 12.0,1,1, -1.396, 9962.040, 582.412, 53495.566 25/11/12,02:07:19,13,10,1, 12.0,1,1, -1.396, 9962.049, 582.351, 53495.539 25/11/12,02:07:19,14,10,1, 12.0,1,1, -1.396, 9962.077, 582.267, 53495.588 25/11/12,02:07:19,15,10,1, 12.0,1,1, -1.396, 9962.077, 582.187, 53495.647 25/11/12,02:07:19,16,10,1, 12.0,1,1, -1.396, 9962.117, 582.129, 53495.731 25/11/12,02:07:19,17,10,1, 12.0,1,1, -1.396, 9962.125, 582.075, 53495.701 25/11/12,02:07:19,18,10,1, 12.0,1,1, -1.396, 9962.102, 582.002, 53495.776 25/11/12,02:07:19,19,10,1, 12.0,1,1, -1.396, 9962.168, 581.914, 53495.752 25/11/12,02:07:20,00,09,1, 11.9,1,1, -1.390, 9962.161, 581.914, 53495.752 25/11/12,02:07:20,01,09,1, 11.9,1,1, -1.390, 9962.171, 581.759, 53495.877 25/11/12,02:07:20,02,09,1, 11.9,1,1, -1.390, 9962.186, 581.705, 53495.880 25/11/12,02:07:20,03,09,1, 11.9,1,1, -1.390, 9962.210, 581.635, 53496.009 25/11/12,02:07:20,04,09,1, 11.9,1,1, -1.390, 9962.196, 581.564, 53495.998 25/11/12,02:07:20,05,09,1, 11.9,1,1, -1.390, 9962.242, 581.497, 53496.016 25/11/12,02:07:20,06,09,1, 11.9,1,1, -1.390, 9962.239, 581.412, 53496.046 25/11/12,02:07:20,07,09,1, 11.9,1,1, -1.390, 9962.267, 581.348, 53496.117 25/11/12,02:07:20,08,09,1, 11.9,1,1, -1.390, 9962.270, 581.277, 53496.159 25/11/12,02:07:20,09,09,1, 11.9,1,1, -1.390, 9962.305, 581.195, 53496.240 25/11/12,02:07:20,10,09,1, 11.9,1,1, -1.390, 9962.317, 581.123, 53496.242 25/11/12,02:07:20,11,09,1, 11.9,1,1, -1.390, 9962.360, 581.067, 53496.284 25/11/12,02:07:20,12,09,1, 11.9,1,1, -1.390, 9962.375, 580.991, 53496.349 25/11/12,02:07:20,13,09,1, 11.9,1,1, -1.390, 9962.385, 580.920, 53496.402 25/11/12,02:07:20,14,09,1, 11.9,1,1, -1.390, 9962.417, 580.846, 53496.443 25/11/12,02:07:20,15,09,1, 11.9,1,1, -1.390, 9962.423, 580.772, 53496.430 25/11/12,02:07:20,16,09,1, 11.9,1,1, -1.390, 9962.475, 580.711, 53496.456 25/11/12,02:07:20,17,09,1, 11.9,1,1, -1.390, 9962.508, 580.642, 53496.487 25/11/12,02:07:20,18,09,1, 11.9,1,1, -1.390, 9962.529, 580.573, 53496.671 25/11/12,02:07:20,19,09,1, 11.9,1,1, -1.390, 9962.549, 580.512, 53496.600 25/11/12,02:07:21,00,09,1, 11.9,1,1, -1.397, 9962.544, 580.512, 53496.600 25/11/12,02:07:21,01,09,1, 11.9,1,1, -1.397, 9962.603, 580.382, 53496.697 25/11/12,02:07:21,02,09,1, 11.9,1,1, -1.397, 9962.628, 580.300, 53496.767 25/11/12,02:07:21,03,09,1, 11.9,1,1, -1.397, 9962.626, 580.227, 53496.843 25/11/12,02:07:21,04,09,1, 11.9,1,1, -1.397, 9962.645, 580.147, 53496.827 25/11/12,02:07:21,05,09,1, 11.9,1,1, -1.397, 9962.692, 580.050, 53496.893 25/11/12,02:07:21,06,09,1, 11.9,1,1, -1.397, 9962.730, 580.048, 53496.952 25/11/12,02:07:21,07,09,1, 11.9,1,1, -1.397, 9962.748, 579.941, 53496.945 25/11/12,02:07:21,08,09,1, 11.9,1,1, -1.397, 9962.790, 579.890, 53497.020 25/11/12,02:07:21,09,09,1, 11.9,1,1, -1.397, 9962.808, 579.812, 53497.012 25/11/12,02:07:21,10,09,1, 11.9,1,1, -1.397, 9962.842, 579.759, 53497.108 25/11/12,02:07:21,11,09,1, 11.9,1,1, -1.397, 9962.886, 579.676, 53497.127 25/11/12,02:07:21,12,09,1, 11.9,1,1, -1.397, 9962.891, 579.612, 53497.230 25/11/12,02:07:21,13,09,1, 11.9,1,1, -1.397, 9962.922, 579.532, 53497.262 25/11/12,02:07:21,14,09,1, 11.9,1,1, -1.397, 9962.983, 579.460, 53497.251 25/11/12,02:07:21,15,09,1, 11.9,1,1, -1.397, 9962.987, 579.391, 53497.371 25/11/12,02:07:21,16,09,1, 11.9,1,1, -1.397, 9963.030, 579.337, 53497.316 25/11/12,02:07:21,17,09,1, 11.9,1,1, -1.397, 9963.070, 579.274, 53497.334 25/11/12,02:07:21,18,09,1, 11.9,1,1, -1.397, 9963.075, 579.212, 53497.491 25/11/12,02:07:21,19,09,1, 11.9,1,1, -1.397, 9963.129, 579.149, 53497.505 25/11/12,02:07:22,00,09,1, 11.9,1,1, -1.395, 9963.129, 579.149, 53497.505 25/11/12,02:07:22,01,09,1, 11.9,1,1, -1.395, 9963.193, 578.996, 53497.627 25/11/12,02:07:22,02,09,1, 11.9,1,1, -1.395, 9963.227, 578.934, 53497.571 25/11/12,02:07:22,03,09,1, 11.9,1,1, -1.395, 9963.249, 578.871, 53497.627 25/11/12,02:07:22,04,09,1, 11.9,1,1, -1.395, 9963.292, 578.791, 53497.665 25/11/12,02:07:22,05,09,1, 11.9,1,1, -1.395, 9963.334, 578.756, 53497.790 25/11/12,02:07:22,06,09,1, 11.9,1,1, -1.395, 9963.378, 578.697, 53497.855 25/11/12,02:07:22,07,09,1, 11.9,1,1, -1.395, 9963.381, 578.628, 53497.860 25/11/12,02:07:22,08,09,1, 11.9,1,1, -1.395, 9963.430, 578.548, 53497.842 25/11/12,02:07:22,09,09,1, 11.9,1,1, -1.395, 9963.470, 578.488, 53497.928 25/11/12,02:07:22,10,09,1, 11.9,1,1, -1.395, 9963.484, 578.424, 53497.985 25/11/12,02:07:22,11,09,1, 11.9,1,1, -1.395, 9963.532, 578.361, 53497.961 25/11/12,02:07:22,12,09,1, 11.9,1,1, -1.395, 9963.571, 578.291, 53498.079 25/11/12,02:07:22,13,09,1, 11.9,1,1, -1.395, 9963.614, 578.234, 53498.110 25/11/12,02:07:22,14,09,1, 11.9,1,1, -1.395, 9963.631, 578.153, 53498.087 25/11/12,02:07:22,15,09,1, 11.9,1,1, -1.395, 9963.671, 578.123, 53498.175 25/11/12,02:07:22,16,09,1, 11.9,1,1, -1.395, 9963.701, 578.040, 53498.223 25/11/12,02:07:22,17,09,1, 11.9,1,1, -1.395, 9963.772, 578.009, 53498.264 25/11/12,02:07:22,18,09,1, 11.9,1,1, -1.395, 9963.810, 577.960, 53498.348 25/11/12,02:07:22,19,09,1, 11.9,1,1, -1.395, 9963.873, 577.878, 53498.376 25/11/12,02:07:23,00,09,1, 11.9,1,1, -1.395, 9963.871, 577.878, 53498.376 25/11/12,02:07:23,01,09,1, 11.9,1,1, -1.395, 9963.939, 577.797, 53498.427 25/11/12,02:07:23,02,09,1, 11.9,1,1, -1.395, 9963.965, 577.718, 53498.488 25/11/12,02:07:23,03,09,1, 11.9,1,1, -1.395, 9964.008, 577.675, 53498.582 25/11/12,02:07:23,04,09,1, 11.9,1,1, -1.395, 9964.071, 577.653, 53498.640 25/11/12,02:07:23,05,09,1, 11.9,1,1, -1.395, 9964.101, 577.559, 53498.604 25/11/12,02:07:23,06,09,1, 11.9,1,1, -1.395, 9964.165, 577.504, 53498.731 25/11/12,02:07:23,07,09,1, 11.9,1,1, -1.395, 9964.189, 577.456, 53498.739 25/11/12,02:07:23,08,09,1, 11.9,1,1, -1.395, 9964.256, 577.420, 53498.835 25/11/12,02:07:23,09,09,1, 11.9,1,1, -1.395, 9964.294, 577.360, 53498.820 25/11/12,02:07:23,10,09,1, 11.9,1,1, -1.395, 9964.328, 577.311, 53498.905 25/11/12,02:07:23,11,09,1, 11.9,1,1, -1.395, 9964.393, 577.261, 53498.905 25/11/12,02:07:23,12,09,1, 11.9,1,1, -1.395, 9964.457, 577.222, 53498.978 25/11/12,02:07:23,13,09,1, 11.9,1,1, -1.395, 9964.510, 577.168, 53499.037 25/11/12,02:07:23,14,09,1, 11.9,1,1, -1.395, 9964.551, 577.102, 53499.041 25/11/12,02:07:23,15,09,1, 11.9,1,1, -1.395, 9964.614, 577.069, 53499.128 25/11/12,02:07:23,16,09,1, 11.9,1,1, -1.395, 9964.656, 576.993, 53499.119 25/11/12,02:07:23,17,09,1, 11.9,1,1, -1.395, 9964.716, 576.945, 53499.212 25/11/12,02:07:23,18,09,1, 11.9,1,1, -1.395, 9964.767, 576.898, 53499.252 25/11/12,02:07:23,19,09,1, 11.9,1,1, -1.395, 9964.785, 576.847, 53499.321 25/11/12,02:07:24,00,09,1, 11.9,1,1, -1.397, 9964.781, 576.847, 53499.321 25/11/12,02:07:24,01,09,1, 11.9,1,1, -1.397, 9964.952, 576.758, 53499.385 25/11/12,02:07:24,02,09,1, 11.9,1,1, -1.397, 9964.981, 576.683, 53499.467 25/11/12,02:07:24,03,09,1, 11.9,1,1, -1.397, 9965.038, 576.674, 53499.530 25/11/12,02:07:24,04,09,1, 11.9,1,1, -1.397, 9965.091, 576.592, 53499.471 25/11/12,02:07:24,05,09,1, 11.9,1,1, -1.397, 9965.120, 576.561, 53499.644 25/11/12,02:07:24,06,09,1, 11.9,1,1, -1.397, 9965.189, 576.510, 53499.617 25/11/12,02:07:24,07,09,1, 11.9,1,1, -1.397, 9965.227, 576.467, 53499.674 25/11/12,02:07:24,08,09,1, 11.9,1,1, -1.397, 9965.275, 576.420, 53499.771 25/11/12,02:07:24,09,09,1, 11.9,1,1, -1.397, 9965.329, 576.357, 53499.809 25/11/12,02:07:24,10,09,1, 11.9,1,1, -1.397, 9965.389, 576.319, 53499.843 25/11/12,02:07:24,11,09,1, 11.9,1,1, -1.397, 9965.440, 576.260, 53499.902 25/11/12,02:07:24,12,09,1, 11.9,1,1, -1.397, 9965.508, 576.235, 53499.938 25/11/12,02:07:24,13,09,1, 11.9,1,1, -1.397, 9965.565, 576.160, 53500.023 25/11/12,02:07:24,14,09,1, 11.9,1,1, -1.397, 9965.599, 576.133, 53500.055 25/11/12,02:07:24,15,09,1, 11.9,1,1, -1.397, 9965.657, 576.083, 53500.087 25/11/12,02:07:24,16,09,1, 11.9,1,1, -1.397, 9965.689, 576.030, 53500.110 25/11/12,02:07:24,17,09,1, 11.9,1,1, -1.397, 9965.751, 575.978, 53500.125 25/11/12,02:07:24,18,09,1, 11.9,1,1, -1.397, 9965.800, 575.940, 53500.249 25/11/12,02:07:24,19,09,1, 11.9,1,1, -1.397, 9965.858, 575.900, 53500.257 25/11/12,02:07:25,00,09,1, 12.0,1,1, -1.397, 9965.857, 575.900, 53500.257 25/11/12,02:07:25,01,09,1, 12.0,1,1, -1.397, 9965.956, 575.796, 53500.365 25/11/12,02:07:25,02,09,1, 12.0,1,1, -1.397, 9966.002, 575.744, 53500.401 25/11/12,02:07:25,03,09,1, 12.0,1,1, -1.397, 9966.035, 575.726, 53500.480 25/11/12,02:07:25,04,09,1, 12.0,1,1, -1.397, 9966.112, 575.658, 53500.503 25/11/12,02:07:25,05,09,1, 12.0,1,1, -1.397, 9966.171, 575.644, 53500.613 25/11/12,02:07:25,06,09,1, 12.0,1,1, -1.397, 9966.219, 575.579, 53500.707 25/11/12,02:07:25,07,09,1, 12.0,1,1, -1.397, 9966.235, 575.522, 53500.733 25/11/12,02:07:25,08,09,1, 12.0,1,1, -1.397, 9966.298, 575.488, 53500.836 25/11/12,02:07:25,09,09,1, 12.0,1,1, -1.397, 9966.329, 575.445, 53500.846 25/11/12,02:07:25,10,09,1, 12.0,1,1, -1.397, 9966.382, 575.370, 53500.833 25/11/12,02:07:25,11,09,1, 12.0,1,1, -1.397, 9966.435, 575.347, 53500.931 25/11/12,02:07:25,12,09,1, 12.0,1,1, -1.397, 9966.469, 575.309, 53500.895 25/11/12,02:07:25,13,09,1, 12.0,1,1, -1.397, 9966.526, 575.248, 53501.035 25/11/12,02:07:25,14,09,1, 12.0,1,1, -1.397, 9966.564, 575.194, 53501.019 25/11/12,02:07:25,15,09,1, 12.0,1,1, -1.397, 9966.625, 575.134, 53501.087 25/11/12,02:07:25,16,09,1, 12.0,1,1, -1.397, 9966.665, 575.096, 53501.155 25/11/12,02:07:25,17,09,1, 12.0,1,1, -1.397, 9966.696, 575.067, 53501.222 25/11/12,02:07:25,18,09,1, 12.0,1,1, -1.397, 9966.747, 575.035, 53501.253 25/11/12,02:07:25,19,09,1, 12.0,1,1, -1.397, 9966.813, 574.961, 53501.322 25/11/12,02:07:26,00,09,1, 11.9,1,1, -1.390, 9966.809, 574.961, 53501.322 25/11/12,02:07:26,01,09,1, 11.9,1,1, -1.390, 9966.885, 574.858, 53501.419 25/11/12,02:07:26,02,09,1, 11.9,1,1, -1.390, 9966.918, 574.836, 53501.493 25/11/12,02:07:26,03,09,1, 11.9,1,1, -1.390, 9966.997, 574.794, 53501.468 25/11/12,02:07:26,04,09,1, 11.9,1,1, -1.390, 9967.021, 574.735, 53501.550 25/11/12,02:07:26,05,09,1, 11.9,1,1, -1.390, 9967.076, 574.689, 53501.581 25/11/12,02:07:26,06,09,1, 11.9,1,1, -1.390, 9967.113, 574.650, 53501.626 25/11/12,02:07:26,07,09,1, 11.9,1,1, -1.390, 9967.150, 574.596, 53501.683 25/11/12,02:07:26,08,09,1, 11.9,1,1, -1.390, 9967.192, 574.548, 53501.721 25/11/12,02:07:26,09,09,1, 11.9,1,1, -1.390, 9967.250, 574.508, 53501.798 25/11/12,02:07:26,10,09,1, 11.9,1,1, -1.390, 9967.289, 574.462, 53501.824 25/11/12,02:07:26,11,09,1, 11.9,1,1, -1.390, 9967.330, 574.415, 53501.929 25/11/12,02:07:26,12,09,1, 11.9,1,1, -1.390, 9967.367, 574.362, 53501.911 25/11/12,02:07:26,13,09,1, 11.9,1,1, -1.390, 9967.433, 574.313, 53501.980 25/11/12,02:07:26,14,09,1, 11.9,1,1, -1.390, 9967.468, 574.243, 53501.987 25/11/12,02:07:26,15,09,1, 11.9,1,1, -1.390, 9967.504, 574.198, 53502.067 25/11/12,02:07:26,16,09,1, 11.9,1,1, -1.390, 9967.549, 574.153, 53502.111 25/11/12,02:07:26,17,09,1, 11.9,1,1, -1.390, 9967.590, 574.117, 53502.259 25/11/12,02:07:26,18,09,1, 11.9,1,1, -1.390, 9967.662, 574.063, 53502.280 25/11/12,02:07:26,19,09,1, 11.9,1,1, -1.390, 9967.676, 574.008, 53502.217 25/11/12,02:07:27,00,09,1, 11.9,1,1, -1.398, 9967.668, 574.008, 53502.217 25/11/12,02:07:27,01,09,1, 11.9,1,1, -1.398, 9967.776, 573.902, 53502.417 25/11/12,02:07:27,02,09,1, 11.9,1,1, -1.398, 9967.836, 573.855, 53502.451 25/11/12,02:07:27,03,09,1, 11.9,1,1, -1.398, 9967.886, 573.806, 53502.523 25/11/12,02:07:27,04,09,1, 11.9,1,1, -1.398, 9967.907, 573.776, 53502.538 25/11/12,02:07:27,05,09,1, 11.9,1,1, -1.398, 9967.953, 573.704, 53502.582 25/11/12,02:07:27,06,09,1, 11.9,1,1, -1.398, 9968.010, 573.664, 53502.624 25/11/12,02:07:27,07,09,1, 11.9,1,1, -1.398, 9968.055, 573.631, 53502.695 25/11/12,02:07:27,08,09,1, 11.9,1,1, -1.398, 9968.081, 573.581, 53502.735 25/11/12,02:07:27,09,09,1, 11.9,1,1, -1.398, 9968.136, 573.495, 53502.748 25/11/12,02:07:27,10,09,1, 11.9,1,1, -1.398, 9968.164, 573.461, 53502.867 25/11/12,02:07:27,11,09,1, 11.9,1,1, -1.398, 9968.205, 573.414, 53502.838 25/11/12,02:07:27,12,09,1, 11.9,1,1, -1.398, 9968.245, 573.359, 53502.917 25/11/12,02:07:27,13,09,1, 11.9,1,1, -1.398, 9968.307, 573.324, 53502.950 25/11/12,02:07:27,14,09,1, 11.9,1,1, -1.398, 9968.337, 573.286, 53503.044 25/11/12,02:07:27,15,09,1, 11.9,1,1, -1.398, 9968.385, 573.241, 53503.137 25/11/12,02:07:27,16,09,1, 11.9,1,1, -1.398, 9968.393, 573.182, 53503.107 25/11/12,02:07:27,17,09,1, 11.9,1,1, -1.398, 9968.447, 573.129, 53503.160 25/11/12,02:07:27,18,09,1, 11.9,1,1, -1.398, 9968.494, 573.105, 53503.283 25/11/12,02:07:27,19,09,1, 11.9,1,1, -1.398, 9968.528, 573.050, 53503.238 25/11/12,02:07:28,00,09,1, 11.9,1,1, -1.393, 9968.528, 573.050, 53503.238 25/11/12,02:07:28,01,09,1, 11.9,1,1, -1.393, 9968.612, 572.964, 53503.326 25/11/12,02:07:28,02,09,1, 11.9,1,1, -1.393, 9968.656, 572.933, 53503.422 25/11/12,02:07:28,03,09,1, 11.9,1,1, -1.393, 9968.701, 572.875, 53503.431 25/11/12,02:07:28,04,09,1, 11.9,1,1, -1.393, 9968.738, 572.834, 53503.555 25/11/12,02:07:28,05,09,1, 11.9,1,1, -1.393, 9968.794, 572.778, 53503.560 25/11/12,02:07:28,06,09,1, 11.9,1,1, -1.393, 9968.794, 572.759, 53503.705 25/11/12,02:07:28,07,09,1, 11.9,1,1, -1.393, 9968.877, 572.716, 53503.782 25/11/12,02:07:28,08,09,1, 11.9,1,1, -1.393, 9968.897, 572.658, 53503.776 25/11/12,02:07:28,09,09,1, 11.9,1,1, -1.393, 9968.939, 572.621, 53503.873 25/11/12,02:07:28,10,09,1, 11.9,1,1, -1.393, 9968.982, 572.574, 53503.943 25/11/12,02:07:28,11,09,1, 11.9,1,1, -1.393, 9969.030, 572.512, 53503.943 25/11/12,02:07:28,12,09,1, 11.9,1,1, -1.393, 9969.053, 572.503, 53503.982 25/11/12,02:07:28,13,09,1, 11.9,1,1, -1.393, 9969.065, 572.464, 53504.042 25/11/12,02:07:28,14,09,1, 11.9,1,1, -1.393, 9969.099, 572.417, 53504.099 25/11/12,02:07:28,15,09,1, 11.9,1,1, -1.393, 9969.142, 572.364, 53504.151 25/11/12,02:07:28,16,09,1, 11.9,1,1, -1.393, 9969.185, 572.333, 53504.257 25/11/12,02:07:28,17,09,1, 11.9,1,1, -1.393, 9969.213, 572.297, 53504.284 25/11/12,02:07:28,18,09,1, 11.9,1,1, -1.393, 9969.270, 572.237, 53504.291 25/11/12,02:07:28,19,09,1, 11.9,1,1, -1.393, 9969.310, 572.205, 53504.354 25/11/12,02:07:29,00,09,1, 11.9,1,1, -1.394, 9969.304, 572.205, 53504.354 25/11/12,02:07:29,01,09,1, 11.9,1,1, -1.394, 9969.345, 572.132, 53504.496 25/11/12,02:07:29,02,09,1, 11.9,1,1, -1.394, 9969.397, 572.088, 53504.512 25/11/12,02:07:29,03,09,1, 11.9,1,1, -1.394, 9969.424, 572.042, 53504.636 25/11/12,02:07:29,04,09,1, 11.9,1,1, -1.394, 9969.450, 571.983, 53504.709 25/11/12,02:07:29,05,09,1, 11.9,1,1, -1.394, 9969.473, 571.966, 53504.714 25/11/12,02:07:29,06,09,1, 11.9,1,1, -1.394, 9969.513, 571.931, 53504.745 25/11/12,02:07:29,07,09,1, 11.9,1,1, -1.394, 9969.516, 571.905, 53504.888 25/11/12,02:07:29,08,09,1, 11.9,1,1, -1.394, 9969.565, 571.857, 53504.902 25/11/12,02:07:29,09,09,1, 11.9,1,1, -1.394, 9969.603, 571.811, 53504.942 25/11/12,02:07:29,10,09,1, 11.9,1,1, -1.394, 9969.594, 571.793, 53505.104 25/11/12,02:07:29,11,09,1, 11.9,1,1, -1.394, 9969.644, 571.744, 53505.041 25/11/12,02:07:29,12,09,1, 11.9,1,1, -1.394, 9969.663, 571.722, 53505.127 25/11/12,02:07:29,13,09,1, 11.9,1,1, -1.394, 9969.683, 571.654, 53505.217 25/11/12,02:07:29,14,09,1, 11.9,1,1, -1.394, 9969.718, 571.628, 53505.235 25/11/12,02:07:29,15,09,1, 11.9,1,1, -1.394, 9969.740, 571.594, 53505.276 25/11/12,02:07:29,16,09,1, 11.9,1,1, -1.394, 9969.759, 571.559, 53505.363 25/11/12,02:07:29,17,09,1, 11.9,1,1, -1.394, 9969.780, 571.535, 53505.444 25/11/12,02:07:29,18,09,1, 11.9,1,1, -1.394, 9969.802, 571.480, 53505.440 25/11/12,02:07:29,19,09,1, 11.9,1,1, -1.394, 9969.839, 571.440, 53505.526 25/11/12,02:07:30,00,09,1, 11.9,1,1, -1.396, 9969.838, 571.440, 53505.526 25/11/12,02:07:30,01,09,1, 11.9,1,1, -1.396, 9969.898, 571.366, 53505.683 25/11/12,02:07:30,02,09,1, 11.9,1,1, -1.396, 9969.919, 571.339, 53505.687 25/11/12,02:07:30,03,09,1, 11.9,1,1, -1.396, 9969.950, 571.292, 53505.731 25/11/12,02:07:30,04,09,1, 11.9,1,1, -1.396, 9969.972, 571.245, 53505.844 25/11/12,02:07:30,05,09,1, 11.9,1,1, -1.396, 9969.982, 571.234, 53505.854 25/11/12,02:07:30,06,09,1, 11.9,1,1, -1.396, 9970.017, 571.187, 53505.870 25/11/12,02:07:30,07,09,1, 11.9,1,1, -1.396, 9970.018, 571.161, 53505.872 25/11/12,02:07:30,08,09,1, 11.9,1,1, -1.396, 9970.043, 571.106, 53505.980 25/11/12,02:07:30,09,09,1, 11.9,1,1, -1.396, 9970.094, 571.065, 53505.999 25/11/12,02:07:30,10,09,1, 11.9,1,1, -1.396, 9970.081, 571.040, 53506.162 25/11/12,02:07:30,11,09,1, 11.9,1,1, -1.396, 9970.129, 571.009, 53506.150 25/11/12,02:07:30,12,09,1, 11.9,1,1, -1.396, 9970.156, 570.994, 53506.264 25/11/12,02:07:30,13,09,1, 11.9,1,1, -1.396, 9970.202, 570.923, 53506.286 25/11/12,02:07:30,14,09,1, 11.9,1,1, -1.396, 9970.216, 570.907, 53506.405 25/11/12,02:07:30,15,09,1, 11.9,1,1, -1.396, 9970.249, 570.874, 53506.414 25/11/12,02:07:30,16,09,1, 11.9,1,1, -1.396, 9970.276, 570.802, 53506.294 25/11/12,02:07:30,17,09,1, 11.9,1,1, -1.396, 9970.312, 570.781, 53506.521 25/11/12,02:07:30,18,09,1, 11.9,1,1, -1.396, 9970.353, 570.761, 53506.550 25/11/12,02:07:30,19,09,1, 11.9,1,1, -1.396, 9970.381, 570.728, 53506.697 25/11/12,02:07:31,00,09,1, 11.9,1,1, -1.395, 9970.380, 570.728, 53506.697 25/11/12,02:07:31,01,09,1, 11.9,1,1, -1.395, 9970.408, 570.678, 53506.775 25/11/12,02:07:31,02,09,1, 11.9,1,1, -1.395, 9970.415, 570.615, 53506.863 25/11/12,02:07:31,03,09,1, 11.9,1,1, -1.395, 9970.454, 570.588, 53506.845 25/11/12,02:07:31,04,09,1, 11.9,1,1, -1.395, 9970.495, 570.551, 53506.873 25/11/12,02:07:31,05,09,1, 11.9,1,1, -1.395, 9970.502, 570.511, 53507.007 25/11/12,02:07:31,06,09,1, 11.9,1,1, -1.395, 9970.556, 570.459, 53507.047 25/11/12,02:07:31,07,09,1, 11.9,1,1, -1.395, 9970.586, 570.424, 53506.901 25/11/12,02:07:31,08,09,1, 11.9,1,1, -1.395, 9970.592, 570.396, 53507.113 25/11/12,02:07:31,09,09,1, 11.9,1,1, -1.395, 9970.614, 570.374, 53507.220 25/11/12,02:07:31,10,09,1, 11.9,1,1, -1.395, 9970.645, 570.319, 53507.297 25/11/12,02:07:31,11,09,1, 11.9,1,1, -1.395, 9970.681, 570.285, 53507.358 25/11/12,02:07:31,12,09,1, 11.9,1,1, -1.395, 9970.704, 570.249, 53507.401 25/11/12,02:07:31,13,09,1, 11.9,1,1, -1.395, 9970.745, 570.223, 53507.458 25/11/12,02:07:31,14,09,1, 11.9,1,1, -1.395, 9970.768, 570.175, 53507.504 25/11/12,02:07:31,15,09,1, 11.9,1,1, -1.395, 9970.816, 570.125, 53507.535 25/11/12,02:07:31,16,09,1, 11.9,1,1, -1.395, 9970.851, 570.094, 53507.593 25/11/12,02:07:31,17,09,1, 11.9,1,1, -1.395, 9970.870, 570.061, 53507.745 25/11/12,02:07:31,18,09,1, 11.9,1,1, -1.395, 9970.907, 570.007, 53507.739 25/11/12,02:07:31,19,09,1, 11.9,1,1, -1.395, 9970.933, 569.985, 53507.792 25/11/12,02:07:32,00,09,1, 11.9,1,1, -1.394, 9970.931, 569.985, 53507.792 25/11/12,02:07:32,01,09,1, 11.9,1,1, -1.394, 9970.986, 569.892, 53507.876 25/11/12,02:07:32,02,09,1, 11.9,1,1, -1.394, 9971.024, 569.869, 53507.940 25/11/12,02:07:32,03,09,1, 11.9,1,1, -1.394, 9971.061, 569.806, 53507.998 25/11/12,02:07:32,04,09,1, 11.9,1,1, -1.394, 9971.107, 569.765, 53507.999 25/11/12,02:07:32,05,09,1, 11.9,1,1, -1.394, 9971.123, 569.726, 53508.068 25/11/12,02:07:32,06,09,1, 11.9,1,1, -1.394, 9971.168, 569.680, 53508.153 25/11/12,02:07:32,07,09,1, 11.9,1,1, -1.394, 9971.195, 569.647, 53508.239 25/11/12,02:07:32,08,09,1, 11.9,1,1, -1.394, 9971.210, 569.606, 53508.228 25/11/12,02:07:32,09,09,1, 11.9,1,1, -1.394, 9971.277, 569.562, 53508.304 25/11/12,02:07:32,10,09,1, 11.9,1,1, -1.394, 9971.293, 569.519, 53508.412 25/11/12,02:07:32,11,09,1, 11.9,1,1, -1.394, 9971.322, 569.472, 53508.458 25/11/12,02:07:32,12,09,1, 11.9,1,1, -1.394, 9971.343, 569.400, 53508.504 25/11/12,02:07:32,13,09,1, 11.9,1,1, -1.394, 9971.388, 569.395, 53508.601 25/11/12,02:07:32,14,09,1, 11.9,1,1, -1.394, 9971.421, 569.335, 53508.524 25/11/12,02:07:32,15,09,1, 11.9,1,1, -1.394, 9971.451, 569.297, 53508.634 25/11/12,02:07:32,16,09,1, 11.9,1,1, -1.394, 9971.495, 569.228, 53508.695 25/11/12,02:07:32,17,09,1, 11.9,1,1, -1.394, 9971.523, 569.192, 53508.723 25/11/12,02:07:32,18,09,1, 11.9,1,1, -1.394, 9971.547, 569.141, 53508.837 25/11/12,02:07:32,19,09,1, 11.9,1,1, -1.394, 9971.564, 569.115, 53508.845 25/11/12,02:07:33,00,08,1, 12.0,1,1, -1.396, 9971.557, 569.115, 53508.845 25/11/12,02:07:33,01,08,1, 12.0,1,1, -1.396, 9971.643, 569.014, 53508.942 25/11/12,02:07:33,02,08,1, 12.0,1,1, -1.396, 9971.670, 568.947, 53508.963 25/11/12,02:07:33,03,08,1, 12.0,1,1, -1.396, 9971.688, 568.903, 53509.033 25/11/12,02:07:33,04,08,1, 12.0,1,1, -1.396, 9971.741, 568.839, 53509.100 25/11/12,02:07:33,05,08,1, 12.0,1,1, -1.396, 9971.764, 568.799, 53509.190 25/11/12,02:07:33,06,08,1, 12.0,1,1, -1.396, 9971.812, 568.751, 53509.221 25/11/12,02:07:33,07,08,1, 12.0,1,1, -1.396, 9971.854, 568.712, 53509.293 25/11/12,02:07:33,08,08,1, 12.0,1,1, -1.396, 9971.846, 568.638, 53509.354 25/11/12,02:07:33,09,08,1, 12.0,1,1, -1.396, 9971.878, 568.609, 53509.374 25/11/12,02:07:33,10,08,1, 12.0,1,1, -1.396, 9971.940, 568.569, 53509.410 25/11/12,02:07:33,11,08,1, 12.0,1,1, -1.396, 9971.949, 568.512, 53509.514 25/11/12,02:07:33,12,08,1, 12.0,1,1, -1.396, 9971.970, 568.457, 53509.542 25/11/12,02:07:33,13,08,1, 12.0,1,1, -1.396, 9972.002, 568.394, 53509.599 25/11/12,02:07:33,14,08,1, 12.0,1,1, -1.396, 9972.016, 568.338, 53509.607 25/11/12,02:07:33,15,08,1, 12.0,1,1, -1.396, 9972.059, 568.298, 53509.647 25/11/12,02:07:33,16,08,1, 12.0,1,1, -1.396, 9972.080, 568.229, 53509.720 25/11/12,02:07:33,17,08,1, 12.0,1,1, -1.396, 9972.137, 568.176, 53509.734 25/11/12,02:07:33,18,08,1, 12.0,1,1, -1.396, 9972.140, 568.130, 53509.808 25/11/12,02:07:33,19,08,1, 12.0,1,1, -1.396, 9972.163, 568.085, 53509.909 25/11/12,02:07:34,00,08,1, 11.9,1,1, -1.392, 9972.157, 568.085, 53509.909 25/11/12,02:07:34,01,08,1, 11.9,1,1, -1.392, 9972.229, 567.990, 53509.991 25/11/12,02:07:34,02,08,1, 11.9,1,1, -1.392, 9972.231, 567.945, 53510.051 25/11/12,02:07:34,03,08,1, 11.9,1,1, -1.392, 9972.267, 567.860, 53510.042 25/11/12,02:07:34,04,08,1, 11.9,1,1, -1.392, 9972.289, 567.834, 53510.114 25/11/12,02:07:34,05,08,1, 11.9,1,1, -1.392, 9972.337, 567.792, 53510.228 25/11/12,02:07:34,06,08,1, 11.9,1,1, -1.392, 9972.377, 567.735, 53510.274 25/11/12,02:07:34,07,08,1, 11.9,1,1, -1.392, 9972.397, 567.664, 53510.265 25/11/12,02:07:34,08,08,1, 11.9,1,1, -1.392, 9972.401, 567.636, 53510.364 25/11/12,02:07:34,09,08,1, 11.9,1,1, -1.392, 9972.422, 567.575, 53510.393 25/11/12,02:07:34,10,08,1, 11.9,1,1, -1.392, 9972.488, 567.531, 53510.467 25/11/12,02:07:34,11,08,1, 11.9,1,1, -1.392, 9972.524, 567.502, 53510.562 25/11/12,02:07:34,12,08,1, 11.9,1,1, -1.392, 9972.536, 567.447, 53510.532 25/11/12,02:07:34,13,08,1, 11.9,1,1, -1.392, 9972.571, 567.351, 53510.577 25/11/12,02:07:34,14,08,1, 11.9,1,1, -1.392, 9972.598, 567.331, 53510.675 25/11/12,02:07:34,15,08,1, 11.9,1,1, -1.392, 9972.637, 567.271, 53510.704 25/11/12,02:07:34,16,08,1, 11.9,1,1, -1.392, 9972.673, 567.195, 53510.748 25/11/12,02:07:34,17,08,1, 11.9,1,1, -1.392, 9972.682, 567.148, 53510.810 25/11/12,02:07:34,18,08,1, 11.9,1,1, -1.392, 9972.719, 567.093, 53510.880 25/11/12,02:07:34,19,08,1, 11.9,1,1, -1.392, 9972.739, 567.030, 53510.941 25/11/12,02:07:35,00,08,1, 11.9,1,1, -1.393, 9972.733, 567.030, 53510.941 25/11/12,02:07:35,01,08,1, 11.9,1,1, -1.393, 9972.786, 566.957, 53511.000 25/11/12,02:07:35,02,08,1, 11.9,1,1, -1.393, 9972.803, 566.906, 53511.038 25/11/12,02:07:35,03,08,1, 11.9,1,1, -1.393, 9972.828, 566.845, 53511.121 25/11/12,02:07:35,04,08,1, 11.9,1,1, -1.393, 9972.869, 566.810, 53511.214 25/11/12,02:07:35,05,08,1, 11.9,1,1, -1.393, 9972.911, 566.775, 53511.301 25/11/12,02:07:35,06,08,1, 11.9,1,1, -1.393, 9972.929, 566.717, 53511.325 25/11/12,02:07:35,07,08,1, 11.9,1,1, -1.393, 9972.945, 566.664, 53511.357 25/11/12,02:07:35,08,08,1, 11.9,1,1, -1.393, 9972.985, 566.601, 53511.392 25/11/12,02:07:35,09,08,1, 11.9,1,1, -1.393, 9973.024, 566.570, 53511.446 25/11/12,02:07:35,10,08,1, 11.9,1,1, -1.393, 9973.043, 566.535, 53511.497 25/11/12,02:07:35,11,08,1, 11.9,1,1, -1.393, 9973.087, 566.458, 53511.483 25/11/12,02:07:35,12,08,1, 11.9,1,1, -1.393, 9973.111, 566.452, 53511.669 25/11/12,02:07:35,13,08,1, 11.9,1,1, -1.393, 9973.106, 566.384, 53511.607 25/11/12,02:07:35,14,08,1, 11.9,1,1, -1.393, 9973.153, 566.344, 53511.754 25/11/12,02:07:35,15,08,1, 11.9,1,1, -1.393, 9973.186, 566.283, 53511.808 25/11/12,02:07:35,16,08,1, 11.9,1,1, -1.393, 9973.234, 566.263, 53511.817 25/11/12,02:07:35,17,08,1, 11.9,1,1, -1.393, 9973.252, 566.193, 53511.864 25/11/12,02:07:35,18,08,1, 11.9,1,1, -1.393, 9973.293, 566.143, 53511.866 25/11/12,02:07:35,19,08,1, 11.9,1,1, -1.393, 9973.306, 566.099, 53511.979 25/11/12,02:07:36,00,08,1, 11.9,1,1, -1.393, 9973.301, 566.099, 53511.979 25/11/12,02:07:36,01,08,1, 11.9,1,1, -1.393, 9973.368, 565.984, 53512.018 25/11/12,02:07:36,02,08,1, 11.9,1,1, -1.393, 9973.415, 565.960, 53512.095 25/11/12,02:07:36,03,08,1, 11.9,1,1, -1.393, 9973.438, 565.900, 53512.108 25/11/12,02:07:36,04,08,1, 11.9,1,1, -1.393, 9973.471, 565.873, 53512.220 25/11/12,02:07:36,05,08,1, 11.9,1,1, -1.393, 9973.491, 565.818, 53512.202 25/11/12,02:07:36,06,08,1, 11.9,1,1, -1.393, 9973.521, 565.757, 53512.276 25/11/12,02:07:36,07,08,1, 11.9,1,1, -1.393, 9973.540, 565.737, 53512.437 25/11/12,02:07:36,08,08,1, 11.9,1,1, -1.393, 9973.580, 565.690, 53512.473 25/11/12,02:07:36,09,08,1, 11.9,1,1, -1.393, 9973.617, 565.634, 53512.502 25/11/12,02:07:36,10,08,1, 11.9,1,1, -1.393, 9973.653, 565.592, 53512.491 25/11/12,02:07:36,11,08,1, 11.9,1,1, -1.393, 9973.688, 565.516, 53512.573 25/11/12,02:07:36,12,08,1, 11.9,1,1, -1.393, 9973.737, 565.507, 53512.666 25/11/12,02:07:36,13,08,1, 11.9,1,1, -1.393, 9973.769, 565.458, 53512.715 25/11/12,02:07:36,14,08,1, 11.9,1,1, -1.393, 9973.784, 565.384, 53512.779 25/11/12,02:07:36,15,08,1, 11.9,1,1, -1.393, 9973.825, 565.375, 53513.001 25/11/12,02:07:36,16,08,1, 11.9,1,1, -1.393, 9973.849, 565.311, 53512.877 25/11/12,02:07:36,17,08,1, 11.9,1,1, -1.393, 9973.933, 565.257, 53512.874 25/11/12,02:07:36,18,08,1, 11.9,1,1, -1.393, 9973.949, 565.164, 53512.967 25/11/12,02:07:36,19,08,1, 11.9,1,1, -1.393, 9973.958, 565.146, 53513.050 25/11/12,02:07:37,00,08,1, 11.9,1,1, -1.393, 9973.952, 565.146, 53513.050 25/11/12,02:07:37,01,08,1, 11.9,1,1, -1.393, 9974.058, 565.047, 53513.088 25/11/12,02:07:37,02,08,1, 11.9,1,1, -1.393, 9974.097, 565.021, 53513.225 25/11/12,02:07:37,03,08,1, 11.9,1,1, -1.393, 9974.123, 564.963, 53513.261 25/11/12,02:07:37,04,08,1, 11.9,1,1, -1.393, 9974.185, 564.901, 53513.288 25/11/12,02:07:37,05,08,1, 11.9,1,1, -1.393, 9974.209, 564.880, 53513.341 25/11/12,02:07:37,06,08,1, 11.9,1,1, -1.393, 9974.230, 564.848, 53513.376 25/11/12,02:07:37,07,08,1, 11.9,1,1, -1.393, 9974.281, 564.781, 53513.473 25/11/12,02:07:37,08,08,1, 11.9,1,1, -1.393, 9974.308, 564.764, 53513.534 25/11/12,02:07:37,09,08,1, 11.9,1,1, -1.393, 9974.348, 564.698, 53513.588 25/11/12,02:07:37,10,08,1, 11.9,1,1, -1.393, 9974.382, 564.641, 53513.616 25/11/12,02:07:37,11,08,1, 11.9,1,1, -1.393, 9974.449, 564.609, 53513.650 25/11/12,02:07:37,12,08,1, 11.9,1,1, -1.393, 9974.489, 564.551, 53513.713 25/11/12,02:07:37,13,08,1, 11.9,1,1, -1.393, 9974.507, 564.494, 53513.738 25/11/12,02:07:37,14,08,1, 11.9,1,1, -1.393, 9974.563, 564.450, 53513.777 25/11/12,02:07:37,15,08,1, 11.9,1,1, -1.393, 9974.582, 564.377, 53513.838 25/11/12,02:07:37,16,08,1, 11.9,1,1, -1.393, 9974.606, 564.339, 53513.997 25/11/12,02:07:37,17,08,1, 11.9,1,1, -1.393, 9974.644, 564.287, 53514.003 25/11/12,02:07:37,18,08,1, 11.9,1,1, -1.393, 9974.691, 564.265, 53514.007 25/11/12,02:07:37,19,08,1, 11.9,1,1, -1.393, 9974.754, 564.219, 53514.090 25/11/12,02:07:38,00,08,1, 11.9,1,1, -1.394, 9974.753, 564.219, 53514.090 25/11/12,02:07:38,01,08,1, 11.9,1,1, -1.394, 9974.813, 564.120, 53514.160 25/11/12,02:07:38,02,08,1, 11.9,1,1, -1.394, 9974.857, 564.069, 53514.219 25/11/12,02:07:38,03,08,1, 11.9,1,1, -1.394, 9974.877, 564.035, 53514.311 25/11/12,02:07:38,04,08,1, 11.9,1,1, -1.394, 9974.978, 563.975, 53514.205 25/11/12,02:07:38,05,08,1, 11.9,1,1, -1.394, 9974.967, 563.929, 53514.353 25/11/12,02:07:38,06,08,1, 11.9,1,1, -1.394, 9975.028, 563.893, 53514.452 25/11/12,02:07:38,07,08,1, 11.9,1,1, -1.394, 9975.058, 563.857, 53514.509 25/11/12,02:07:38,08,08,1, 11.9,1,1, -1.394, 9975.092, 563.810, 53514.548 25/11/12,02:07:38,09,08,1, 11.9,1,1, -1.394, 9975.132, 563.763, 53514.559 25/11/12,02:07:38,10,08,1, 11.9,1,1, -1.394, 9975.159, 563.713, 53514.623 25/11/12,02:07:38,11,08,1, 11.9,1,1, -1.394, 9975.211, 563.671, 53514.703 25/11/12,02:07:38,12,08,1, 11.9,1,1, -1.394, 9975.272, 563.625, 53514.803 25/11/12,02:07:38,13,08,1, 11.9,1,1, -1.394, 9975.292, 563.594, 53514.799 25/11/12,02:07:38,14,08,1, 11.9,1,1, -1.394, 9975.346, 563.525, 53514.877 25/11/12,02:07:38,15,08,1, 11.9,1,1, -1.394, 9975.417, 563.498, 53514.883 25/11/12,02:07:38,16,08,1, 11.9,1,1, -1.394, 9975.457, 563.438, 53514.900 25/11/12,02:07:38,17,08,1, 11.9,1,1, -1.394, 9975.487, 563.412, 53515.034 25/11/12,02:07:38,18,08,1, 11.9,1,1, -1.394, 9975.519, 563.353, 53514.993 25/11/12,02:07:38,19,08,1, 11.9,1,1, -1.394, 9975.561, 563.325, 53515.088 25/11/12,02:07:39,00,09,1, 12.0,1,1, -1.393, 9975.554, 563.325, 53515.088 25/11/12,02:07:39,01,09,1, 12.0,1,1, -1.393, 9975.643, 563.239, 53515.241 25/11/12,02:07:39,02,09,1, 12.0,1,1, -1.393, 9975.701, 563.211, 53515.253 25/11/12,02:07:39,03,09,1, 12.0,1,1, -1.393, 9975.740, 563.127, 53515.265 25/11/12,02:07:39,04,09,1, 12.0,1,1, -1.393, 9975.781, 563.113, 53515.305 25/11/12,02:07:39,05,09,1, 12.0,1,1, -1.393, 9975.830, 563.086, 53515.439 25/11/12,02:07:39,06,09,1, 12.0,1,1, -1.393, 9975.892, 563.044, 53515.480 25/11/12,02:07:39,07,09,1, 12.0,1,1, -1.393, 9975.902, 562.996, 53515.554 25/11/12,02:07:39,08,09,1, 12.0,1,1, -1.393, 9975.961, 562.957, 53515.589 25/11/12,02:07:39,09,09,1, 12.0,1,1, -1.393, 9976.018, 562.930, 53515.645 25/11/12,02:07:39,10,09,1, 12.0,1,1, -1.393, 9976.049, 562.908, 53515.752 25/11/12,02:07:39,11,09,1, 12.0,1,1, -1.393, 9976.103, 562.829, 53515.721 25/11/12,02:07:39,12,09,1, 12.0,1,1, -1.393, 9976.132, 562.801, 53515.850 25/11/12,02:07:39,13,09,1, 12.0,1,1, -1.393, 9976.193, 562.778, 53515.797 25/11/12,02:07:39,14,09,1, 12.0,1,1, -1.393, 9976.245, 562.728, 53515.940 25/11/12,02:07:39,15,09,1, 12.0,1,1, -1.393, 9976.295, 562.717, 53516.043 25/11/12,02:07:39,16,09,1, 12.0,1,1, -1.393, 9976.336, 562.679, 53516.047 25/11/12,02:07:39,17,09,1, 12.0,1,1, -1.393, 9976.391, 562.643, 53516.116 25/11/12,02:07:39,18,09,1, 12.0,1,1, -1.393, 9976.419, 562.614, 53516.171 25/11/12,02:07:39,19,09,1, 12.0,1,1, -1.393, 9976.506, 562.571, 53516.161 25/11/12,02:07:40,00,09,1, 11.9,1,1, -1.391, 9976.505, 562.571, 53516.161 25/11/12,02:07:40,01,09,1, 11.9,1,1, -1.391, 9976.569, 562.495, 53516.348 25/11/12,02:07:40,02,09,1, 11.9,1,1, -1.391, 9976.622, 562.478, 53516.423 25/11/12,02:07:40,03,09,1, 11.9,1,1, -1.391, 9976.661, 562.425, 53516.452 25/11/12,02:07:40,04,09,1, 11.9,1,1, -1.391, 9976.713, 562.412, 53516.412 25/11/12,02:07:40,05,09,1, 11.9,1,1, -1.391, 9976.750, 562.351, 53516.517 25/11/12,02:07:40,06,09,1, 11.9,1,1, -1.391, 9976.827, 562.346, 53516.539 25/11/12,02:07:40,07,09,1, 11.9,1,1, -1.391, 9976.851, 562.283, 53516.597 25/11/12,02:07:40,08,09,1, 11.9,1,1, -1.391, 9976.924, 562.270, 53516.613 25/11/12,02:07:40,09,09,1, 11.9,1,1, -1.391, 9976.949, 562.226, 53516.707 25/11/12,02:07:40,10,09,1, 11.9,1,1, -1.391, 9977.014, 562.192, 53516.776 25/11/12,02:07:40,11,09,1, 11.9,1,1, -1.391, 9977.061, 562.177, 53516.806 25/11/12,02:07:40,12,09,1, 11.9,1,1, -1.391, 9977.105, 562.134, 53516.900 25/11/12,02:07:40,13,09,1, 11.9,1,1, -1.391, 9977.161, 562.078, 53516.909 25/11/12,02:07:40,14,09,1, 11.9,1,1, -1.391, 9977.201, 562.061, 53516.979 25/11/12,02:07:40,15,09,1, 11.9,1,1, -1.391, 9977.245, 562.032, 53517.073 25/11/12,02:07:40,16,09,1, 11.9,1,1, -1.391, 9977.300, 561.987, 53517.116 25/11/12,02:07:40,17,09,1, 11.9,1,1, -1.391, 9977.368, 561.944, 53517.178 25/11/12,02:07:40,18,09,1, 11.9,1,1, -1.391, 9977.404, 561.945, 53517.216 25/11/12,02:07:40,19,09,1, 11.9,1,1, -1.391, 9977.441, 561.915, 53517.260 25/11/12,02:07:41,00,09,1, 11.9,1,1, -1.393, 9977.440, 561.915, 53517.260 25/11/12,02:07:41,01,09,1, 11.9,1,1, -1.393, 9977.579, 561.853, 53517.318 25/11/12,02:07:41,02,09,1, 11.9,1,1, -1.393, 9977.568, 561.793, 53517.455 25/11/12,02:07:41,03,09,1, 11.9,1,1, -1.393, 9977.653, 561.817, 53517.465 25/11/12,02:07:41,04,09,1, 11.9,1,1, -1.393, 9977.679, 561.761, 53517.568 25/11/12,02:07:41,05,09,1, 11.9,1,1, -1.393, 9977.769, 561.710, 53517.656 25/11/12,02:07:41,06,09,1, 11.9,1,1, -1.393, 9977.809, 561.728, 53517.659 25/11/12,02:07:41,07,09,1, 11.9,1,1, -1.393, 9977.861, 561.670, 53517.701 25/11/12,02:07:41,08,09,1, 11.9,1,1, -1.393, 9977.930, 561.677, 53517.754 25/11/12,02:07:41,09,09,1, 11.9,1,1, -1.393, 9977.949, 561.635, 53517.822 25/11/12,02:07:41,10,09,1, 11.9,1,1, -1.393, 9978.009, 561.614, 53517.952 25/11/12,02:07:41,11,09,1, 11.9,1,1, -1.393, 9978.062, 561.598, 53517.972 25/11/12,02:07:41,12,09,1, 11.9,1,1, -1.393, 9978.104, 561.560, 53518.048 25/11/12,02:07:41,13,09,1, 11.9,1,1, -1.393, 9978.164, 561.542, 53518.088 25/11/12,02:07:41,14,09,1, 11.9,1,1, -1.393, 9978.206, 561.536, 53518.166 25/11/12,02:07:41,15,09,1, 11.9,1,1, -1.393, 9978.266, 561.504, 53518.206 25/11/12,02:07:41,16,09,1, 11.9,1,1, -1.393, 9978.327, 561.499, 53518.226 25/11/12,02:07:41,17,09,1, 11.9,1,1, -1.393, 9978.335, 561.481, 53518.330 25/11/12,02:07:41,18,09,1, 11.9,1,1, -1.393, 9978.414, 561.451, 53518.369 25/11/12,02:07:41,19,09,1, 11.9,1,1, -1.393, 9978.466, 561.428, 53518.460 25/11/12,02:07:42,00,09,1, 11.9,1,1, -1.394, 9978.458, 561.428, 53518.460 25/11/12,02:07:42,01,09,1, 11.9,1,1, -1.394, 9978.570, 561.364, 53518.493 25/11/12,02:07:42,02,09,1, 11.9,1,1, -1.394, 9978.623, 561.353, 53518.638 25/11/12,02:07:42,03,09,1, 11.9,1,1, -1.394, 9978.689, 561.330, 53518.647 25/11/12,02:07:42,04,09,1, 11.9,1,1, -1.394, 9978.719, 561.330, 53518.730 25/11/12,02:07:42,05,09,1, 11.9,1,1, -1.394, 9978.780, 561.282, 53518.798 25/11/12,02:07:42,06,09,1, 11.9,1,1, -1.394, 9978.834, 561.274, 53518.782 25/11/12,02:07:42,07,09,1, 11.9,1,1, -1.394, 9978.868, 561.269, 53518.918 25/11/12,02:07:42,08,09,1, 11.9,1,1, -1.394, 9978.921, 561.233, 53518.942 25/11/12,02:07:42,09,09,1, 11.9,1,1, -1.394, 9978.994, 561.199, 53518.945 25/11/12,02:07:42,10,09,1, 11.9,1,1, -1.394, 9978.999, 561.178, 53519.044 25/11/12,02:07:42,11,09,1, 11.9,1,1, -1.394, 9979.081, 561.188, 53519.183 25/11/12,02:07:42,12,09,1, 11.9,1,1, -1.394, 9979.122, 561.151, 53519.202 25/11/12,02:07:42,13,09,1, 11.9,1,1, -1.394, 9979.183, 561.146, 53519.335 25/11/12,02:07:42,14,09,1, 11.9,1,1, -1.394, 9979.226, 561.143, 53519.310 25/11/12,02:07:42,15,09,1, 11.9,1,1, -1.394, 9979.252, 561.087, 53519.335 25/11/12,02:07:42,16,09,1, 11.9,1,1, -1.394, 9979.332, 561.087, 53519.418 25/11/12,02:07:42,17,09,1, 11.9,1,1, -1.394, 9979.340, 561.058, 53519.417 25/11/12,02:07:42,18,09,1, 11.9,1,1, -1.394, 9979.376, 561.046, 53519.562 25/11/12,02:07:42,19,09,1, 11.9,1,1, -1.394, 9979.434, 561.021, 53519.639 25/11/12,02:07:43,00,08,1, 11.9,1,1, -1.395, 9979.434, 561.021, 53519.639 25/11/12,02:07:43,01,08,1, 11.9,1,1, -1.395, 9979.526, 560.993, 53519.746 25/11/12,02:07:43,02,08,1, 11.9,1,1, -1.395, 9979.587, 560.983, 53519.733 25/11/12,02:07:43,03,08,1, 11.9,1,1, -1.395, 9979.612, 560.964, 53519.767 25/11/12,02:07:43,04,08,1, 11.9,1,1, -1.395, 9979.657, 560.937, 53519.853 25/11/12,02:07:43,05,08,1, 11.9,1,1, -1.395, 9979.719, 560.924, 53519.965 25/11/12,02:07:43,06,08,1, 11.9,1,1, -1.395, 9979.768, 560.868, 53519.999 25/11/12,02:07:43,07,08,1, 11.9,1,1, -1.395, 9979.798, 560.884, 53520.009 25/11/12,02:07:43,08,08,1, 11.9,1,1, -1.395, 9979.830, 560.890, 53520.160 25/11/12,02:07:43,09,08,1, 11.9,1,1, -1.395, 9979.850, 560.855, 53520.223 25/11/12,02:07:43,10,08,1, 11.9,1,1, -1.395, 9979.906, 560.827, 53520.213 25/11/12,02:07:43,11,08,1, 11.9,1,1, -1.395, 9979.942, 560.829, 53520.368 25/11/12,02:07:43,12,08,1, 11.9,1,1, -1.395, 9979.985, 560.786, 53520.374 25/11/12,02:07:43,13,08,1, 11.9,1,1, -1.395, 9980.004, 560.783, 53520.427 25/11/12,02:07:43,14,08,1, 11.9,1,1, -1.395, 9980.071, 560.753, 53520.482 25/11/12,02:07:43,15,08,1, 11.9,1,1, -1.395, 9980.101, 560.727, 53520.533 25/11/12,02:07:43,16,08,1, 11.9,1,1, -1.395, 9980.128, 560.719, 53520.577 25/11/12,02:07:43,17,08,1, 11.9,1,1, -1.395, 9980.178, 560.660, 53520.639 25/11/12,02:07:43,18,08,1, 11.9,1,1, -1.395, 9980.212, 560.638, 53520.683 25/11/12,02:07:43,19,08,1, 11.9,1,1, -1.395, 9980.226, 560.606, 53520.742 25/11/12,02:07:44,00,08,1, 11.9,1,1, -1.394, 9980.218, 560.606, 53520.742 25/11/12,02:07:44,01,08,1, 11.9,1,1, -1.394, 9980.279, 560.577, 53520.821 25/11/12,02:07:44,02,08,1, 11.9,1,1, -1.394, 9980.365, 560.540, 53520.957 25/11/12,02:07:44,03,08,1, 11.9,1,1, -1.394, 9980.373, 560.543, 53520.909 25/11/12,02:07:44,04,08,1, 11.9,1,1, -1.394, 9980.423, 560.500, 53521.042 25/11/12,02:07:44,05,08,1, 11.9,1,1, -1.394, 9980.442, 560.462, 53520.983 25/11/12,02:07:44,06,08,1, 11.9,1,1, -1.394, 9980.474, 560.445, 53521.220 25/11/12,02:07:44,07,08,1, 11.9,1,1, -1.394, 9980.520, 560.430, 53521.223 25/11/12,02:07:44,08,08,1, 11.9,1,1, -1.394, 9980.557, 560.388, 53521.261 25/11/12,02:07:44,09,08,1, 11.9,1,1, -1.394, 9980.596, 560.375, 53521.328 25/11/12,02:07:44,10,08,1, 11.9,1,1, -1.394, 9980.608, 560.357, 53521.347 25/11/12,02:07:44,11,08,1, 11.9,1,1, -1.394, 9980.653, 560.338, 53521.497 25/11/12,02:07:44,12,08,1, 11.9,1,1, -1.394, 9980.679, 560.298, 53521.456 25/11/12,02:07:44,13,08,1, 11.9,1,1, -1.394, 9980.715, 560.252, 53521.580 25/11/12,02:07:44,14,08,1, 11.9,1,1, -1.394, 9980.762, 560.251, 53521.654 25/11/12,02:07:44,15,08,1, 11.9,1,1, -1.394, 9980.794, 560.220, 53521.663 25/11/12,02:07:44,16,08,1, 11.9,1,1, -1.394, 9980.836, 560.175, 53521.707 25/11/12,02:07:44,17,08,1, 11.9,1,1, -1.394, 9980.842, 560.140, 53521.743 25/11/12,02:07:44,18,08,1, 11.9,1,1, -1.394, 9980.906, 560.082, 53521.774 25/11/12,02:07:44,19,08,1, 11.9,1,1, -1.394, 9980.956, 560.035, 53521.819 25/11/12,02:07:45,00,08,1, 11.9,1,1, -1.396, 9980.953, 560.035, 53521.819 25/11/12,02:07:45,01,08,1, 11.9,1,1, -1.396, 9980.976, 559.997, 53521.935 25/11/12,02:07:45,02,08,1, 11.9,1,1, -1.396, 9981.061, 559.939, 53521.888 25/11/12,02:07:45,03,08,1, 11.9,1,1, -1.396, 9981.042, 559.925, 53522.163 25/11/12,02:07:45,04,08,1, 11.9,1,1, -1.396, 9981.088, 559.909, 53522.231 25/11/12,02:07:45,05,08,1, 11.9,1,1, -1.396, 9981.123, 559.860, 53522.196 25/11/12,02:07:45,06,08,1, 11.9,1,1, -1.396, 9981.179, 559.810, 53522.308 25/11/12,02:07:45,07,08,1, 11.9,1,1, -1.396, 9981.225, 559.780, 53522.312 25/11/12,02:07:45,08,08,1, 11.9,1,1, -1.396, 9981.224, 559.727, 53522.313 25/11/12,02:07:45,09,08,1, 11.9,1,1, -1.396, 9981.257, 559.699, 53522.403 25/11/12,02:07:45,10,08,1, 11.9,1,1, -1.396, 9981.312, 559.656, 53522.468 25/11/12,02:07:45,11,08,1, 11.9,1,1, -1.396, 9981.331, 559.644, 53522.496 25/11/12,02:07:45,12,08,1, 11.9,1,1, -1.396, 9981.376, 559.585, 53522.598 25/11/12,02:07:45,13,08,1, 11.9,1,1, -1.396, 9981.423, 559.513, 53522.603 25/11/12,02:07:45,14,08,1, 11.9,1,1, -1.396, 9981.465, 559.488, 53522.680 25/11/12,02:07:45,15,08,1, 11.9,1,1, -1.396, 9981.497, 559.445, 53522.724 25/11/12,02:07:45,16,08,1, 11.9,1,1, -1.396, 9981.502, 559.413, 53522.785 25/11/12,02:07:45,17,08,1, 11.9,1,1, -1.396, 9981.558, 559.372, 53522.762 25/11/12,02:07:45,18,08,1, 11.9,1,1, -1.396, 9981.585, 559.339, 53522.869 25/11/12,02:07:45,19,08,1, 11.9,1,1, -1.396, 9981.621, 559.298, 53522.959 25/11/12,02:07:46,00,08,1, 11.9,1,1, -1.396, 9981.620, 559.298, 53522.959 25/11/12,02:07:46,01,08,1, 11.9,1,1, -1.396, 9981.698, 559.211, 53522.962 25/11/12,02:07:46,02,08,1, 11.9,1,1, -1.396, 9981.757, 559.164, 53523.061 25/11/12,02:07:46,03,08,1, 11.9,1,1, -1.396, 9981.760, 559.128, 53523.071 25/11/12,02:07:46,04,08,1, 11.9,1,1, -1.396, 9981.799, 559.068, 53523.117 25/11/12,02:07:46,05,08,1, 11.9,1,1, -1.396, 9981.851, 559.038, 53523.204 25/11/12,02:07:46,06,08,1, 11.9,1,1, -1.396, 9981.889, 559.004, 53523.206 25/11/12,02:07:46,07,08,1, 11.9,1,1, -1.396, 9981.895, 558.942, 53523.306 25/11/12,02:07:46,08,08,1, 11.9,1,1, -1.396, 9981.930, 558.928, 53523.383 25/11/12,02:07:46,09,08,1, 11.9,1,1, -1.396, 9981.975, 558.880, 53523.421 25/11/12,02:07:46,10,08,1, 11.9,1,1, -1.396, 9982.026, 558.814, 53523.376 25/11/12,02:07:46,11,08,1, 11.9,1,1, -1.396, 9982.053, 558.737, 53523.467 25/11/12,02:07:46,12,08,1, 11.9,1,1, -1.396, 9982.103, 558.720, 53523.609 25/11/12,02:07:46,13,08,1, 11.9,1,1, -1.396, 9982.105, 558.662, 53523.591 25/11/12,02:07:46,14,08,1, 11.9,1,1, -1.396, 9982.151, 558.628, 53523.667 25/11/12,02:07:46,15,08,1, 11.9,1,1, -1.396, 9982.211, 558.592, 53523.667 25/11/12,02:07:46,16,08,1, 11.9,1,1, -1.396, 9982.246, 558.569, 53523.827 25/11/12,02:07:46,17,08,1, 11.9,1,1, -1.396, 9982.260, 558.522, 53523.773 25/11/12,02:07:46,18,08,1, 11.9,1,1, -1.396, 9982.318, 558.483, 53523.902 25/11/12,02:07:46,19,08,1, 11.9,1,1, -1.396, 9982.324, 558.427, 53523.938 25/11/12,02:07:47,00,08,1, 11.9,1,1, -1.391, 9982.321, 558.427, 53523.938 25/11/12,02:07:47,01,08,1, 11.9,1,1, -1.391, 9982.376, 558.332, 53523.892 25/11/12,02:07:47,02,08,1, 11.9,1,1, -1.391, 9982.439, 558.305, 53524.147 25/11/12,02:07:47,03,08,1, 11.9,1,1, -1.391, 9982.495, 558.253, 53524.100 25/11/12,02:07:47,04,08,1, 11.9,1,1, -1.391, 9982.478, 558.230, 53524.219 25/11/12,02:07:47,05,08,1, 11.9,1,1, -1.391, 9982.536, 558.173, 53524.203 25/11/12,02:07:47,06,08,1, 11.9,1,1, -1.391, 9982.562, 558.137, 53524.316 25/11/12,02:07:47,07,08,1, 11.9,1,1, -1.391, 9982.597, 558.055, 53524.332 25/11/12,02:07:47,08,08,1, 11.9,1,1, -1.391, 9982.630, 558.019, 53524.301 25/11/12,02:07:47,09,08,1, 11.9,1,1, -1.391, 9982.653, 557.964, 53524.455 25/11/12,02:07:47,10,08,1, 11.9,1,1, -1.391, 9982.685, 557.921, 53524.450 25/11/12,02:07:47,11,08,1, 11.9,1,1, -1.391, 9982.723, 557.890, 53524.537 25/11/12,02:07:47,12,08,1, 11.9,1,1, -1.391, 9982.779, 557.854, 53524.568 25/11/12,02:07:47,13,08,1, 11.9,1,1, -1.391, 9982.790, 557.796, 53524.585 25/11/12,02:07:47,14,08,1, 11.9,1,1, -1.391, 9982.840, 557.733, 53524.649 25/11/12,02:07:47,15,08,1, 11.9,1,1, -1.391, 9982.853, 557.691, 53524.694 25/11/12,02:07:47,16,08,1, 11.9,1,1, -1.391, 9982.925, 557.638, 53524.746 25/11/12,02:07:47,17,08,1, 11.9,1,1, -1.391, 9982.933, 557.606, 53524.777 25/11/12,02:07:47,18,08,1, 11.9,1,1, -1.391, 9982.974, 557.555, 53524.865 25/11/12,02:07:47,19,08,1, 11.9,1,1, -1.391, 9982.993, 557.508, 53524.953 25/11/12,02:07:48,00,08,1, 11.9,1,1, -1.395, 9982.989, 557.508, 53524.953 25/11/12,02:07:48,01,08,1, 11.9,1,1, -1.395, 9983.060, 557.387, 53525.028 25/11/12,02:07:48,02,08,1, 11.9,1,1, -1.395, 9983.073, 557.341, 53525.027 25/11/12,02:07:48,03,08,1, 11.9,1,1, -1.395, 9983.144, 557.278, 53525.101 25/11/12,02:07:48,04,08,1, 11.9,1,1, -1.395, 9983.143, 557.218, 53525.121 25/11/12,02:07:48,05,08,1, 11.9,1,1, -1.395, 9983.204, 557.183, 53525.181 25/11/12,02:07:48,06,08,1, 11.9,1,1, -1.395, 9983.213, 557.146, 53525.230 25/11/12,02:07:48,07,08,1, 11.9,1,1, -1.395, 9983.270, 557.065, 53525.276 25/11/12,02:07:48,08,08,1, 11.9,1,1, -1.395, 9983.290, 557.020, 53525.276 25/11/12,02:07:48,09,08,1, 11.9,1,1, -1.395, 9983.338, 556.988, 53525.434 25/11/12,02:07:48,10,08,1, 11.9,1,1, -1.395, 9983.355, 556.922, 53525.433 25/11/12,02:07:48,11,08,1, 11.9,1,1, -1.395, 9983.374, 556.870, 53525.427 25/11/12,02:07:48,12,08,1, 11.9,1,1, -1.395, 9983.411, 556.827, 53525.494 25/11/12,02:07:48,13,08,1, 11.9,1,1, -1.395, 9983.438, 556.751, 53525.507 25/11/12,02:07:48,14,08,1, 11.9,1,1, -1.395, 9983.468, 556.708, 53525.600 25/11/12,02:07:48,15,08,1, 11.9,1,1, -1.395, 9983.510, 556.648, 53525.617 25/11/12,02:07:48,16,08,1, 11.9,1,1, -1.395, 9983.530, 556.593, 53525.690 25/11/12,02:07:48,17,08,1, 11.9,1,1, -1.395, 9983.534, 556.556, 53525.747 25/11/12,02:07:48,18,08,1, 11.9,1,1, -1.395, 9983.575, 556.515, 53525.810 25/11/12,02:07:48,19,08,1, 11.9,1,1, -1.395, 9983.626, 556.438, 53525.872 25/11/12,02:07:49,00,08,1, 12.0,1,1, -1.393, 9983.623, 556.438, 53525.872 25/11/12,02:07:49,01,08,1, 12.0,1,1, -1.393, 9983.680, 556.355, 53525.928 25/11/12,02:07:49,02,08,1, 12.0,1,1, -1.393, 9983.686, 556.276, 53525.971 25/11/12,02:07:49,03,08,1, 12.0,1,1, -1.393, 9983.729, 556.264, 53525.999 25/11/12,02:07:49,04,08,1, 12.0,1,1, -1.393, 9983.750, 556.218, 53526.104 25/11/12,02:07:49,05,08,1, 12.0,1,1, -1.393, 9983.787, 556.153, 53526.163 25/11/12,02:07:49,06,08,1, 12.0,1,1, -1.393, 9983.797, 556.104, 53526.086 25/11/12,02:07:49,07,08,1, 12.0,1,1, -1.393, 9983.836, 556.054, 53526.210 25/11/12,02:07:49,08,08,1, 12.0,1,1, -1.393, 9983.894, 555.998, 53526.291 25/11/12,02:07:49,09,08,1, 12.0,1,1, -1.393, 9983.891, 555.944, 53526.358 25/11/12,02:07:49,10,08,1, 12.0,1,1, -1.393, 9983.950, 555.903, 53526.321 25/11/12,02:07:49,11,08,1, 12.0,1,1, -1.393, 9983.969, 555.838, 53526.351 25/11/12,02:07:49,12,08,1, 12.0,1,1, -1.393, 9984.027, 555.794, 53526.510 25/11/12,02:07:49,13,08,1, 12.0,1,1, -1.393, 9984.018, 555.760, 53526.556 25/11/12,02:07:49,14,08,1, 12.0,1,1, -1.393, 9984.088, 555.692, 53526.724 25/11/12,02:07:49,15,08,1, 12.0,1,1, -1.393, 9984.118, 555.648, 53526.484 25/11/12,02:07:49,16,08,1, 12.0,1,1, -1.393, 9984.150, 555.590, 53526.679 25/11/12,02:07:49,17,08,1, 12.0,1,1, -1.393, 9984.201, 555.553, 53526.699 25/11/12,02:07:49,18,08,1, 12.0,1,1, -1.393, 9984.230, 555.495, 53526.722 25/11/12,02:07:49,19,08,1, 12.0,1,1, -1.393, 9984.256, 555.431, 53526.822 25/11/12,02:07:50,00,08,1, 11.9,1,1, -1.389, 9984.249, 555.431, 53526.822 25/11/12,02:07:50,01,08,1, 11.9,1,1, -1.389, 9984.345, 555.336, 53526.850 25/11/12,02:07:50,02,08,1, 11.9,1,1, -1.389, 9984.378, 555.293, 53527.008 25/11/12,02:07:50,03,08,1, 11.9,1,1, -1.389, 9984.422, 555.230, 53527.019 25/11/12,02:07:50,04,08,1, 11.9,1,1, -1.389, 9984.467, 555.182, 53527.104 25/11/12,02:07:50,05,08,1, 11.9,1,1, -1.389, 9984.522, 555.129, 53527.093 25/11/12,02:07:50,06,08,1, 11.9,1,1, -1.389, 9984.552, 555.074, 53527.157 25/11/12,02:07:50,07,08,1, 11.9,1,1, -1.389, 9984.583, 555.017, 53527.164 25/11/12,02:07:50,08,08,1, 11.9,1,1, -1.389, 9984.636, 554.964, 53527.182 25/11/12,02:07:50,09,08,1, 11.9,1,1, -1.389, 9984.677, 554.942, 53527.300 25/11/12,02:07:50,10,08,1, 11.9,1,1, -1.389, 9984.705, 554.881, 53527.365 25/11/12,02:07:50,11,08,1, 11.9,1,1, -1.389, 9984.754, 554.861, 53527.442 25/11/12,02:07:50,12,08,1, 11.9,1,1, -1.389, 9984.826, 554.781, 53527.451 25/11/12,02:07:50,13,08,1, 11.9,1,1, -1.389, 9984.862, 554.709, 53527.544 25/11/12,02:07:50,14,08,1, 11.9,1,1, -1.389, 9984.880, 554.647, 53527.520 25/11/12,02:07:50,15,08,1, 11.9,1,1, -1.389, 9984.950, 554.628, 53527.569 25/11/12,02:07:50,16,08,1, 11.9,1,1, -1.389, 9985.014, 554.572, 53527.628 25/11/12,02:07:50,17,08,1, 11.9,1,1, -1.389, 9985.039, 554.538, 53527.669 25/11/12,02:07:50,18,08,1, 11.9,1,1, -1.389, 9985.078, 554.456, 53527.693 25/11/12,02:07:50,19,08,1, 11.9,1,1, -1.389, 9985.117, 554.418, 53527.871 25/11/12,02:07:51,00,08,1, 11.9,1,1, -1.394, 9985.117, 554.418, 53527.871 25/11/12,02:07:51,01,08,1, 11.9,1,1, -1.394, 9985.244, 554.299, 53527.954 25/11/12,02:07:51,02,08,1, 11.9,1,1, -1.394, 9985.313, 554.244, 53527.949 25/11/12,02:07:51,03,08,1, 11.9,1,1, -1.394, 9985.331, 554.206, 53527.926 25/11/12,02:07:51,04,08,1, 11.9,1,1, -1.394, 9985.373, 554.187, 53528.045 25/11/12,02:07:51,05,08,1, 11.9,1,1, -1.394, 9985.423, 554.123, 53528.063 25/11/12,02:07:51,06,08,1, 11.9,1,1, -1.394, 9985.485, 554.078, 53528.080 25/11/12,02:07:51,07,08,1, 11.9,1,1, -1.394, 9985.519, 554.024, 53528.104 25/11/12,02:07:51,08,08,1, 11.9,1,1, -1.394, 9985.583, 553.992, 53528.198 25/11/12,02:07:51,09,08,1, 11.9,1,1, -1.394, 9985.614, 553.941, 53528.296 25/11/12,02:07:51,10,08,1, 11.9,1,1, -1.394, 9985.659, 553.906, 53528.292 25/11/12,02:07:51,11,08,1, 11.9,1,1, -1.394, 9985.727, 553.854, 53528.348 25/11/12,02:07:51,12,08,1, 11.9,1,1, -1.394, 9985.763, 553.802, 53528.355 25/11/12,02:07:51,13,08,1, 11.9,1,1, -1.394, 9985.832, 553.761, 53528.458 25/11/12,02:07:51,14,08,1, 11.9,1,1, -1.394, 9985.903, 553.722, 53528.537 25/11/12,02:07:51,15,08,1, 11.9,1,1, -1.394, 9985.934, 553.666, 53528.557 25/11/12,02:07:51,16,08,1, 11.9,1,1, -1.394, 9985.978, 553.639, 53528.601 25/11/12,02:07:51,17,08,1, 11.9,1,1, -1.394, 9986.018, 553.585, 53528.614 25/11/12,02:07:51,18,08,1, 11.9,1,1, -1.394, 9986.075, 553.545, 53528.796 25/11/12,02:07:51,19,08,1, 11.9,1,1, -1.394, 9986.138, 553.500, 53528.826 25/11/12,02:07:52,00,08,1, 11.9,1,1, -1.392, 9986.135, 553.500, 53528.826 25/11/12,02:07:52,01,08,1, 11.9,1,1, -1.392, 9986.197, 553.438, 53528.934 25/11/12,02:07:52,02,08,1, 11.9,1,1, -1.392, 9986.265, 553.386, 53528.861 25/11/12,02:07:52,03,08,1, 11.9,1,1, -1.392, 9986.303, 553.343, 53529.016 25/11/12,02:07:52,04,08,1, 11.9,1,1, -1.392, 9986.366, 553.312, 53529.023 25/11/12,02:07:52,05,08,1, 11.9,1,1, -1.392, 9986.410, 553.294, 53529.106 25/11/12,02:07:52,06,08,1, 11.9,1,1, -1.392, 9986.438, 553.246, 53529.181 25/11/12,02:07:52,07,08,1, 11.9,1,1, -1.392, 9986.496, 553.191, 53529.207 25/11/12,02:07:52,08,08,1, 11.9,1,1, -1.392, 9986.561, 553.174, 53529.232 25/11/12,02:07:52,09,08,1, 11.9,1,1, -1.392, 9986.598, 553.145, 53529.360 25/11/12,02:07:52,10,08,1, 11.9,1,1, -1.392, 9986.633, 553.090, 53529.332 25/11/12,02:07:52,11,08,1, 11.9,1,1, -1.392, 9986.714, 553.056, 53529.412 25/11/12,02:07:52,12,08,1, 11.9,1,1, -1.392, 9986.753, 553.028, 53529.424 25/11/12,02:07:52,13,08,1, 11.9,1,1, -1.392, 9986.799, 553.035, 53529.518 25/11/12,02:07:52,14,08,1, 11.9,1,1, -1.392, 9986.830, 552.962, 53529.562 25/11/12,02:07:52,15,08,1, 11.9,1,1, -1.392, 9986.891, 552.916, 53529.636 25/11/12,02:07:52,16,08,1, 11.9,1,1, -1.392, 9986.920, 552.870, 53529.643 25/11/12,02:07:52,17,08,1, 11.9,1,1, -1.392, 9986.958, 552.834, 53529.784 25/11/12,02:07:52,18,08,1, 11.9,1,1, -1.392, 9987.033, 552.813, 53529.812 25/11/12,02:07:52,19,08,1, 11.9,1,1, -1.392, 9987.108, 552.767, 53529.847 25/11/12,02:07:53,00,08,1, 12.0,1,1, -1.392, 9987.103, 552.767, 53529.847 25/11/12,02:07:53,01,08,1, 12.0,1,1, -1.392, 9987.159, 552.704, 53530.003 25/11/12,02:07:53,02,08,1, 12.0,1,1, -1.392, 9987.222, 552.681, 53530.058 25/11/12,02:07:53,03,08,1, 12.0,1,1, -1.392, 9987.262, 552.630, 53530.076 25/11/12,02:07:53,04,08,1, 12.0,1,1, -1.392, 9987.318, 552.579, 53530.130 25/11/12,02:07:53,05,08,1, 12.0,1,1, -1.392, 9987.381, 552.539, 53530.123 25/11/12,02:07:53,06,08,1, 12.0,1,1, -1.392, 9987.430, 552.505, 53530.230 25/11/12,02:07:53,07,08,1, 12.0,1,1, -1.392, 9987.441, 552.451, 53530.316 25/11/12,02:07:53,08,08,1, 12.0,1,1, -1.392, 9987.497, 552.440, 53530.332 25/11/12,02:07:53,09,08,1, 12.0,1,1, -1.392, 9987.546, 552.364, 53530.356 25/11/12,02:07:53,10,08,1, 12.0,1,1, -1.392, 9987.616, 552.350, 53530.496 25/11/12,02:07:53,11,08,1, 12.0,1,1, -1.392, 9987.642, 552.304, 53530.491 25/11/12,02:07:53,12,08,1, 12.0,1,1, -1.392, 9987.658, 552.253, 53530.598 25/11/12,02:07:53,13,08,1, 12.0,1,1, -1.392, 9987.744, 552.224, 53530.684 25/11/12,02:07:53,14,08,1, 12.0,1,1, -1.392, 9987.770, 552.195, 53530.702 25/11/12,02:07:53,15,08,1, 12.0,1,1, -1.392, 9987.821, 552.138, 53530.691 25/11/12,02:07:53,16,08,1, 12.0,1,1, -1.392, 9987.881, 552.110, 53530.831 25/11/12,02:07:53,17,08,1, 12.0,1,1, -1.392, 9987.921, 552.058, 53530.888 25/11/12,02:07:53,18,08,1, 12.0,1,1, -1.392, 9987.963, 552.025, 53530.881 25/11/12,02:07:53,19,08,1, 12.0,1,1, -1.392, 9987.996, 551.988, 53530.991 25/11/12,02:07:54,00,09,1, 11.9,1,1, -1.386, 9987.987, 551.988, 53530.991 25/11/12,02:07:54,01,09,1, 11.9,1,1, -1.386, 9988.068, 551.901, 53531.129 25/11/12,02:07:54,02,09,1, 11.9,1,1, -1.386, 9988.137, 551.839, 53531.139 25/11/12,02:07:54,03,09,1, 11.9,1,1, -1.386, 9988.181, 551.787, 53531.225 25/11/12,02:07:54,04,09,1, 11.9,1,1, -1.386, 9988.203, 551.766, 53531.197 25/11/12,02:07:54,05,09,1, 11.9,1,1, -1.386, 9988.253, 551.721, 53531.210 25/11/12,02:07:54,06,09,1, 11.9,1,1, -1.386, 9988.281, 551.693, 53531.284 25/11/12,02:07:54,07,09,1, 11.9,1,1, -1.386, 9988.311, 551.650, 53531.395 25/11/12,02:07:54,08,09,1, 11.9,1,1, -1.386, 9988.339, 551.600, 53531.390 25/11/12,02:07:54,09,09,1, 11.9,1,1, -1.386, 9988.406, 551.569, 53531.518 25/11/12,02:07:54,10,09,1, 11.9,1,1, -1.386, 9988.458, 551.533, 53531.473 25/11/12,02:07:54,11,09,1, 11.9,1,1, -1.386, 9988.474, 551.483, 53531.599 25/11/12,02:07:54,12,09,1, 11.9,1,1, -1.386, 9988.536, 551.439, 53531.624 25/11/12,02:07:54,13,09,1, 11.9,1,1, -1.386, 9988.559, 551.390, 53531.723 25/11/12,02:07:54,14,09,1, 11.9,1,1, -1.386, 9988.617, 551.363, 53531.773 25/11/12,02:07:54,15,09,1, 11.9,1,1, -1.386, 9988.669, 551.312, 53531.722 25/11/12,02:07:54,16,09,1, 11.9,1,1, -1.386, 9988.703, 551.259, 53531.983 25/11/12,02:07:54,17,09,1, 11.9,1,1, -1.386, 9988.758, 551.209, 53531.824 25/11/12,02:07:54,18,09,1, 11.9,1,1, -1.386, 9988.799, 551.160, 53531.917 25/11/12,02:07:54,19,09,1, 11.9,1,1, -1.386, 9988.842, 551.138, 53531.999 25/11/12,02:07:55,00,08,1, 11.8,1,1, -1.395, 9988.838, 551.138, 53531.999 25/11/12,02:07:55,01,08,1, 11.8,1,1, -1.395, 9988.931, 551.029, 53532.064 25/11/12,02:07:55,02,08,1, 11.8,1,1, -1.395, 9988.975, 550.962, 53532.156 25/11/12,02:07:55,03,08,1, 11.8,1,1, -1.395, 9989.035, 550.888, 53532.109 25/11/12,02:07:55,04,08,1, 11.8,1,1, -1.395, 9989.083, 550.869, 53532.310 25/11/12,02:07:55,05,08,1, 11.8,1,1, -1.395, 9989.142, 550.808, 53532.333 25/11/12,02:07:55,06,08,1, 11.8,1,1, -1.395, 9989.194, 550.753, 53532.323 25/11/12,02:07:55,07,08,1, 11.8,1,1, -1.395, 9989.210, 550.706, 53532.319 25/11/12,02:07:55,08,08,1, 11.8,1,1, -1.395, 9989.272, 550.649, 53532.433 25/11/12,02:07:55,09,08,1, 11.8,1,1, -1.395, 9989.278, 550.584, 53532.449 25/11/12,02:07:55,10,08,1, 11.8,1,1, -1.395, 9989.364, 550.540, 53532.471 25/11/12,02:07:55,11,08,1, 11.8,1,1, -1.395, 9989.416, 550.483, 53532.607 25/11/12,02:07:55,12,08,1, 11.8,1,1, -1.395, 9989.450, 550.450, 53532.601 25/11/12,02:07:55,13,08,1, 11.8,1,1, -1.395, 9989.486, 550.388, 53532.630 25/11/12,02:07:55,14,08,1, 11.8,1,1, -1.395, 9989.554, 550.339, 53532.704 25/11/12,02:07:55,15,08,1, 11.8,1,1, -1.395, 9989.615, 550.279, 53532.734 25/11/12,02:07:55,16,08,1, 11.8,1,1, -1.395, 9989.668, 550.229, 53532.766 25/11/12,02:07:55,17,08,1, 11.8,1,1, -1.395, 9989.713, 550.151, 53532.810 25/11/12,02:07:55,18,08,1, 11.8,1,1, -1.395, 9989.743, 550.093, 53532.875 25/11/12,02:07:55,19,08,1, 11.8,1,1, -1.395, 9989.817, 550.053, 53532.897 25/11/12,02:07:56,00,08,1, 11.9,1,1, -1.392, 9989.815, 550.053, 53532.897 25/11/12,02:07:56,01,08,1, 11.9,1,1, -1.392, 9989.904, 549.967, 53533.004 25/11/12,02:07:56,02,08,1, 11.9,1,1, -1.392, 9989.957, 549.895, 53533.076 25/11/12,02:07:56,03,08,1, 11.9,1,1, -1.392, 9990.005, 549.853, 53533.165 25/11/12,02:07:56,04,08,1, 11.9,1,1, -1.392, 9990.057, 549.794, 53533.202 25/11/12,02:07:56,05,08,1, 11.9,1,1, -1.392, 9990.099, 549.714, 53533.174 25/11/12,02:07:56,06,08,1, 11.9,1,1, -1.392, 9990.179, 549.675, 53533.241 25/11/12,02:07:56,07,08,1, 11.9,1,1, -1.392, 9990.224, 549.628, 53533.321 25/11/12,02:07:56,08,08,1, 11.9,1,1, -1.392, 9990.295, 549.585, 53533.348 25/11/12,02:07:56,09,08,1, 11.9,1,1, -1.392, 9990.320, 549.532, 53533.326 25/11/12,02:07:56,10,08,1, 11.9,1,1, -1.392, 9990.380, 549.444, 53533.415 25/11/12,02:07:56,11,08,1, 11.9,1,1, -1.392, 9990.444, 549.403, 53533.497 25/11/12,02:07:56,12,08,1, 11.9,1,1, -1.392, 9990.477, 549.382, 53533.548 25/11/12,02:07:56,13,08,1, 11.9,1,1, -1.392, 9990.532, 549.298, 53533.585 25/11/12,02:07:56,14,08,1, 11.9,1,1, -1.392, 9990.574, 549.262, 53533.601 25/11/12,02:07:56,15,08,1, 11.9,1,1, -1.392, 9990.632, 549.202, 53533.682 25/11/12,02:07:56,16,08,1, 11.9,1,1, -1.392, 9990.691, 549.175, 53533.746 25/11/12,02:07:56,17,08,1, 11.9,1,1, -1.392, 9990.743, 549.111, 53533.788 25/11/12,02:07:56,18,08,1, 11.9,1,1, -1.392, 9990.821, 549.051, 53533.813 25/11/12,02:07:56,19,08,1, 11.9,1,1, -1.392, 9990.857, 549.042, 53533.892 25/11/12,02:07:57,00,07,1, 11.9,1,1, -1.393, 9990.849, 549.042, 53533.892 25/11/12,02:07:57,01,07,1, 11.9,1,1, -1.393, 9990.978, 548.894, 53533.901 25/11/12,02:07:57,02,07,1, 11.9,1,1, -1.393, 9991.013, 548.895, 53534.111 25/11/12,02:07:57,03,07,1, 11.9,1,1, -1.393, 9991.077, 548.884, 53534.154 25/11/12,02:07:57,04,07,1, 11.9,1,1, -1.393, 9991.147, 548.814, 53534.168 25/11/12,02:07:57,05,07,1, 11.9,1,1, -1.393, 9991.171, 548.766, 53534.275 25/11/12,02:07:57,06,07,1, 11.9,1,1, -1.393, 9991.186, 548.710, 53534.308 25/11/12,02:07:57,07,07,1, 11.9,1,1, -1.393, 9991.275, 548.675, 53534.353 25/11/12,02:07:57,08,07,1, 11.9,1,1, -1.393, 9991.317, 548.626, 53534.407 25/11/12,02:07:57,09,07,1, 11.9,1,1, -1.393, 9991.360, 548.597, 53534.447 25/11/12,02:07:57,10,07,1, 11.9,1,1, -1.393, 9991.420, 548.558, 53534.474 25/11/12,02:07:57,11,07,1, 11.9,1,1, -1.393, 9991.500, 548.508, 53534.584 25/11/12,02:07:57,12,07,1, 11.9,1,1, -1.393, 9991.558, 548.463, 53534.447 25/11/12,02:07:57,13,07,1, 11.9,1,1, -1.393, 9991.589, 548.425, 53534.604 25/11/12,02:07:57,14,07,1, 11.9,1,1, -1.393, 9991.650, 548.397, 53534.610 25/11/12,02:07:57,15,07,1, 11.9,1,1, -1.393, 9991.699, 548.342, 53534.739 25/11/12,02:07:57,16,07,1, 11.9,1,1, -1.393, 9991.754, 548.307, 53534.814 25/11/12,02:07:57,17,07,1, 11.9,1,1, -1.393, 9991.797, 548.276, 53534.856 25/11/12,02:07:57,18,07,1, 11.9,1,1, -1.393, 9991.857, 548.199, 53534.776 25/11/12,02:07:57,19,07,1, 11.9,1,1, -1.393, 9991.896, 548.176, 53534.972 25/11/12,02:07:58,00,07,1, 11.9,1,1, -1.392, 9991.893, 548.176, 53534.972 25/11/12,02:07:58,01,07,1, 11.9,1,1, -1.392, 9992.011, 548.089, 53535.032 25/11/12,02:07:58,02,07,1, 11.9,1,1, -1.392, 9992.057, 548.065, 53535.061 25/11/12,02:07:58,03,07,1, 11.9,1,1, -1.392, 9992.131, 548.025, 53535.076 25/11/12,02:07:58,04,07,1, 11.9,1,1, -1.392, 9992.170, 548.002, 53535.173 25/11/12,02:07:58,05,07,1, 11.9,1,1, -1.392, 9992.213, 547.950, 53535.162 25/11/12,02:07:58,06,07,1, 11.9,1,1, -1.392, 9992.284, 547.913, 53535.217 25/11/12,02:07:58,07,07,1, 11.9,1,1, -1.392, 9992.324, 547.870, 53535.327 25/11/12,02:07:58,08,07,1, 11.9,1,1, -1.392, 9992.398, 547.863, 53535.414 25/11/12,02:07:58,09,07,1, 11.9,1,1, -1.392, 9992.424, 547.808, 53535.452 25/11/12,02:07:58,10,07,1, 11.9,1,1, -1.392, 9992.499, 547.770, 53535.525 25/11/12,02:07:58,11,07,1, 11.9,1,1, -1.392, 9992.564, 547.762, 53535.498 25/11/12,02:07:58,12,07,1, 11.9,1,1, -1.392, 9992.584, 547.724, 53535.587 25/11/12,02:07:58,13,07,1, 11.9,1,1, -1.392, 9992.631, 547.677, 53535.645 25/11/12,02:07:58,14,07,1, 11.9,1,1, -1.392, 9992.711, 547.656, 53535.678 25/11/12,02:07:58,15,07,1, 11.9,1,1, -1.392, 9992.756, 547.624, 53535.690 25/11/12,02:07:58,16,07,1, 11.9,1,1, -1.392, 9992.794, 547.567, 53535.807 25/11/12,02:07:58,17,07,1, 11.9,1,1, -1.392, 9992.866, 547.548, 53535.849 25/11/12,02:07:58,18,07,1, 11.9,1,1, -1.392, 9992.913, 547.535, 53535.886 25/11/12,02:07:58,19,07,1, 11.9,1,1, -1.392, 9992.973, 547.500, 53535.985 25/11/12,02:07:59,00,07,1, 11.9,1,1, -1.395, 9992.969, 547.500, 53535.985 25/11/12,02:07:59,01,07,1, 11.9,1,1, -1.395, 9993.062, 547.444, 53536.054 25/11/12,02:07:59,02,07,1, 11.9,1,1, -1.395, 9993.131, 547.421, 53536.085 25/11/12,02:07:59,03,07,1, 11.9,1,1, -1.395, 9993.181, 547.377, 53536.102 25/11/12,02:07:59,04,07,1, 11.9,1,1, -1.395, 9993.234, 547.353, 53536.147 25/11/12,02:07:59,05,07,1, 11.9,1,1, -1.395, 9993.274, 547.323, 53536.279 25/11/12,02:07:59,06,07,1, 11.9,1,1, -1.395, 9993.359, 547.313, 53536.303 25/11/12,02:07:59,07,07,1, 11.9,1,1, -1.395, 9993.389, 547.283, 53536.402 25/11/12,02:07:59,08,07,1, 11.9,1,1, -1.395, 9993.440, 547.245, 53536.448 25/11/12,02:07:59,09,07,1, 11.9,1,1, -1.395, 9993.526, 547.212, 53536.465 25/11/12,02:07:59,10,07,1, 11.9,1,1, -1.395, 9993.554, 547.195, 53536.549 25/11/12,02:07:59,11,07,1, 11.9,1,1, -1.395, 9993.620, 547.147, 53536.535 25/11/12,02:07:59,12,07,1, 11.9,1,1, -1.395, 9993.662, 547.145, 53536.594 25/11/12,02:07:59,13,07,1, 11.9,1,1, -1.395, 9993.733, 547.107, 53536.724 25/11/12,02:07:59,14,07,1, 11.9,1,1, -1.395, 9993.776, 547.077, 53536.719 25/11/12,02:07:59,15,07,1, 11.9,1,1, -1.395, 9993.803, 547.036, 53536.772 25/11/12,02:07:59,16,07,1, 11.9,1,1, -1.395, 9993.872, 547.028, 53536.801 25/11/12,02:07:59,17,07,1, 11.9,1,1, -1.395, 9993.945, 547.025, 53536.930 25/11/12,02:07:59,18,07,1, 11.9,1,1, -1.395, 9993.986, 546.997, 53536.908 25/11/12,02:07:59,19,07,1, 11.9,1,1, -1.395, 9994.028, 546.966, 53537.003 25/11/12,02:08:00,00,07,1, 12.0,1,1, -1.394, 9994.020, 546.966, 53537.003 25/11/12,02:08:00,01,07,1, 12.0,1,1, -1.394, 9994.157, 546.927, 53537.103 25/11/12,02:08:00,02,07,1, 12.0,1,1, -1.394, 9994.198, 546.876, 53537.036 25/11/12,02:08:00,03,07,1, 12.0,1,1, -1.394, 9994.274, 546.866, 53537.085 25/11/12,02:08:00,04,07,1, 12.0,1,1, -1.394, 9994.301, 546.828, 53537.090 25/11/12,02:08:00,05,07,1, 12.0,1,1, -1.394, 9994.382, 546.818, 53537.174 25/11/12,02:08:00,06,07,1, 12.0,1,1, -1.394, 9994.419, 546.785, 53537.238 25/11/12,02:08:00,07,07,1, 12.0,1,1, -1.394, 9994.454, 546.756, 53537.242 25/11/12,02:08:00,08,07,1, 12.0,1,1, -1.394, 9994.512, 546.779, 53537.373 25/11/12,02:08:00,09,07,1, 12.0,1,1, -1.394, 9994.583, 546.736, 53537.411 25/11/12,02:08:00,10,07,1, 12.0,1,1, -1.394, 9994.618, 546.689, 53537.386 25/11/12,02:08:00,11,07,1, 12.0,1,1, -1.394, 9994.677, 546.686, 53537.544 25/11/12,02:08:00,12,07,1, 12.0,1,1, -1.394, 9994.741, 546.662, 53537.546 25/11/12,02:08:00,13,07,1, 12.0,1,1, -1.394, 9994.789, 546.651, 53537.611 25/11/12,02:08:00,14,07,1, 12.0,1,1, -1.394, 9994.849, 546.628, 53537.650 25/11/12,02:08:00,15,07,1, 12.0,1,1, -1.394, 9994.900, 546.620, 53537.689 25/11/12,02:08:00,16,07,1, 12.0,1,1, -1.394, 9994.960, 546.606, 53537.672 25/11/12,02:08:00,17,07,1, 12.0,1,1, -1.394, 9995.022, 546.565, 53537.768 25/11/12,02:08:00,18,07,1, 12.0,1,1, -1.394, 9995.074, 546.549, 53537.797 25/11/12,02:08:00,19,07,1, 12.0,1,1, -1.394, 9995.132, 546.525, 53537.842 25/11/12,02:08:01,00,07,1, 11.9,1,1, -1.386, 9995.130, 546.525, 53537.842 25/11/12,02:08:01,01,07,1, 11.9,1,1, -1.386, 9995.254, 546.493, 53538.030 25/11/12,02:08:01,02,07,1, 11.9,1,1, -1.386, 9995.312, 546.461, 53538.038 25/11/12,02:08:01,03,07,1, 11.9,1,1, -1.386, 9995.352, 546.456, 53538.059 25/11/12,02:08:01,04,07,1, 11.9,1,1, -1.386, 9995.432, 546.436, 53538.131 25/11/12,02:08:01,05,07,1, 11.9,1,1, -1.386, 9995.453, 546.425, 53538.237 25/11/12,02:08:01,06,07,1, 11.9,1,1, -1.386, 9995.527, 546.382, 53538.287 25/11/12,02:08:01,07,07,1, 11.9,1,1, -1.386, 9995.556, 546.387, 53538.270 25/11/12,02:08:01,08,07,1, 11.9,1,1, -1.386, 9995.618, 546.352, 53538.342 25/11/12,02:08:01,09,07,1, 11.9,1,1, -1.386, 9995.671, 546.346, 53538.469 25/11/12,02:08:01,10,07,1, 11.9,1,1, -1.386, 9995.734, 546.314, 53538.411 25/11/12,02:08:01,11,07,1, 11.9,1,1, -1.386, 9995.789, 546.316, 53538.531 25/11/12,02:08:01,12,07,1, 11.9,1,1, -1.386, 9995.868, 546.248, 53538.507 25/11/12,02:08:01,13,07,1, 11.9,1,1, -1.386, 9995.885, 546.257, 53538.676 25/11/12,02:08:01,14,07,1, 11.9,1,1, -1.386, 9995.956, 546.237, 53538.687 25/11/12,02:08:01,15,07,1, 11.9,1,1, -1.386, 9996.010, 546.233, 53538.726 25/11/12,02:08:01,16,07,1, 11.9,1,1, -1.386, 9996.079, 546.213, 53538.735 25/11/12,02:08:01,17,07,1, 11.9,1,1, -1.386, 9996.118, 546.182, 53538.842 25/11/12,02:08:01,18,07,1, 11.9,1,1, -1.386, 9996.186, 546.163, 53538.846 25/11/12,02:08:01,19,07,1, 11.9,1,1, -1.386, 9996.273, 546.135, 53538.871 25/11/12,02:08:02,00,08,1, 11.9,1,1, -1.395, 9996.265, 546.135, 53538.871 25/11/12,02:08:02,01,08,1, 11.9,1,1, -1.395, 9996.356, 546.108, 53539.057 25/11/12,02:08:02,02,08,1, 11.9,1,1, -1.395, 9996.419, 546.077, 53539.069 25/11/12,02:08:02,03,08,1, 11.9,1,1, -1.395, 9996.472, 546.070, 53539.130 25/11/12,02:08:02,04,08,1, 11.9,1,1, -1.395, 9996.517, 546.046, 53539.168 25/11/12,02:08:02,05,08,1, 11.9,1,1, -1.395, 9996.582, 546.036, 53539.213 25/11/12,02:08:02,06,08,1, 11.9,1,1, -1.395, 9996.619, 546.004, 53539.248 25/11/12,02:08:02,07,08,1, 11.9,1,1, -1.395, 9996.712, 545.980, 53539.344 25/11/12,02:08:02,08,08,1, 11.9,1,1, -1.395, 9996.733, 545.987, 53539.369 25/11/12,02:08:02,09,08,1, 11.9,1,1, -1.395, 9996.825, 545.929, 53539.368 25/11/12,02:08:02,10,08,1, 11.9,1,1, -1.395, 9996.860, 545.929, 53539.427 25/11/12,02:08:02,11,08,1, 11.9,1,1, -1.395, 9996.937, 545.911, 53539.537 25/11/12,02:08:02,12,08,1, 11.9,1,1, -1.395, 9996.978, 545.889, 53539.532 25/11/12,02:08:02,13,08,1, 11.9,1,1, -1.395, 9997.039, 545.875, 53539.633 25/11/12,02:08:02,14,08,1, 11.9,1,1, -1.395, 9997.111, 545.855, 53539.699 25/11/12,02:08:02,15,08,1, 11.9,1,1, -1.395, 9997.170, 545.843, 53539.718 25/11/12,02:08:02,16,08,1, 11.9,1,1, -1.395, 9997.238, 545.807, 53539.767 25/11/12,02:08:02,17,08,1, 11.9,1,1, -1.395, 9997.291, 545.795, 53539.868 25/11/12,02:08:02,18,08,1, 11.9,1,1, -1.395, 9997.353, 545.783, 53539.892 25/11/12,02:08:02,19,08,1, 11.9,1,1, -1.395, 9997.401, 545.762, 53539.904 25/11/12,02:08:03,00,08,1, 12.0,1,1, -1.393, 9997.400, 545.762, 53539.904 25/11/12,02:08:03,01,08,1, 12.0,1,1, -1.393, 9997.503, 545.744, 53540.002 25/11/12,02:08:03,02,08,1, 12.0,1,1, -1.393, 9997.574, 545.720, 53540.000 25/11/12,02:08:03,03,08,1, 12.0,1,1, -1.393, 9997.638, 545.730, 53540.142 25/11/12,02:08:03,04,08,1, 12.0,1,1, -1.393, 9997.700, 545.698, 53540.107 25/11/12,02:08:03,05,08,1, 12.0,1,1, -1.393, 9997.732, 545.691, 53540.263 25/11/12,02:08:03,06,08,1, 12.0,1,1, -1.393, 9997.812, 545.643, 53540.282 25/11/12,02:08:03,07,08,1, 12.0,1,1, -1.393, 9997.894, 545.638, 53540.266 25/11/12,02:08:03,08,08,1, 12.0,1,1, -1.393, 9997.938, 545.629, 53540.407 25/11/12,02:08:03,09,08,1, 12.0,1,1, -1.393, 9998.010, 545.593, 53540.459 25/11/12,02:08:03,10,08,1, 12.0,1,1, -1.393, 9998.072, 545.593, 53540.456 25/11/12,02:08:03,11,08,1, 12.0,1,1, -1.393, 9998.141, 545.603, 53540.527 25/11/12,02:08:03,12,08,1, 12.0,1,1, -1.393, 9998.222, 545.542, 53540.589 25/11/12,02:08:03,13,08,1, 12.0,1,1, -1.393, 9998.287, 545.534, 53540.581 25/11/12,02:08:03,14,08,1, 12.0,1,1, -1.393, 9998.357, 545.508, 53540.715 25/11/12,02:08:03,15,08,1, 12.0,1,1, -1.393, 9998.427, 545.493, 53540.713 25/11/12,02:08:03,16,08,1, 12.0,1,1, -1.393, 9998.475, 545.481, 53540.807 25/11/12,02:08:03,17,08,1, 12.0,1,1, -1.393, 9998.562, 545.466, 53540.808 25/11/12,02:08:03,18,08,1, 12.0,1,1, -1.393, 9998.602, 545.442, 53540.885 25/11/12,02:08:03,19,08,1, 12.0,1,1, -1.393, 9998.681, 545.414, 53540.962 25/11/12,02:08:04,00,08,1, 11.9,1,1, -1.390, 9998.677, 545.414, 53540.962 25/11/12,02:08:04,01,08,1, 11.9,1,1, -1.390, 9998.797, 545.380, 53541.050 25/11/12,02:08:04,02,08,1, 11.9,1,1, -1.390, 9998.872, 545.370, 53541.103 25/11/12,02:08:04,03,08,1, 11.9,1,1, -1.390, 9998.951, 545.352, 53541.009 25/11/12,02:08:04,04,08,1, 11.9,1,1, -1.390, 9998.996, 545.344, 53541.194 25/11/12,02:08:04,05,08,1, 11.9,1,1, -1.390, 9999.072, 545.296, 53541.238 25/11/12,02:08:04,06,08,1, 11.9,1,1, -1.390, 9999.111, 545.274, 53541.306 25/11/12,02:08:04,07,08,1, 11.9,1,1, -1.390, 9999.170, 545.285, 53541.388 25/11/12,02:08:04,08,08,1, 11.9,1,1, -1.390, 9999.250, 545.253, 53541.387 25/11/12,02:08:04,09,08,1, 11.9,1,1, -1.390, 9999.334, 545.230, 53541.393 25/11/12,02:08:04,10,08,1, 11.9,1,1, -1.390, 9999.375, 545.229, 53541.514 25/11/12,02:08:04,11,08,1, 11.9,1,1, -1.390, 9999.451, 545.182, 53541.579 25/11/12,02:08:04,12,08,1, 11.9,1,1, -1.390, 9999.494, 545.175, 53541.604 25/11/12,02:08:04,13,08,1, 11.9,1,1, -1.390, 9999.568, 545.153, 53541.645 25/11/12,02:08:04,14,08,1, 11.9,1,1, -1.390, 9999.640, 545.111, 53541.608 25/11/12,02:08:04,15,08,1, 11.9,1,1, -1.390, 9999.684, 545.105, 53541.670 25/11/12,02:08:04,16,08,1, 11.9,1,1, -1.390, 9999.759, 545.080, 53541.673 25/11/12,02:08:04,17,08,1, 11.9,1,1, -1.390, 9999.813, 545.075, 53541.819 25/11/12,02:08:04,18,08,1, 11.9,1,1, -1.390, 9999.884, 545.047, 53541.849 25/11/12,02:08:04,19,08,1, 11.9,1,1, -1.390, 9999.926, 545.002, 53541.907 25/11/12,02:08:05,00,08,1, 11.9,1,1, -1.395, 9999.920, 545.002, 53541.907 25/11/12,02:08:05,01,08,1, 11.9,1,1, -1.395, 10000.061, 544.964, 53541.997 25/11/12,02:08:05,02,08,1, 11.9,1,1, -1.395, 10000.134, 544.950, 53541.978 25/11/12,02:08:05,03,08,1, 11.9,1,1, -1.395, 10000.172, 544.929, 53542.101 25/11/12,02:08:05,04,08,1, 11.9,1,1, -1.395, 10000.241, 544.923, 53542.113 25/11/12,02:08:05,05,08,1, 11.9,1,1, -1.395, 10000.305, 544.894, 53542.111 25/11/12,02:08:05,06,08,1, 11.9,1,1, -1.395, 10000.355, 544.864, 53542.258 25/11/12,02:08:05,07,08,1, 11.9,1,1, -1.395, 10000.417, 544.828, 53542.279 25/11/12,02:08:05,08,08,1, 11.9,1,1, -1.395, 10000.481, 544.801, 53542.265 25/11/12,02:08:05,09,08,1, 11.9,1,1, -1.395, 10000.545, 544.809, 53542.354 25/11/12,02:08:05,10,08,1, 11.9,1,1, -1.395, 10000.612, 544.787, 53542.321 25/11/12,02:08:05,11,08,1, 11.9,1,1, -1.395, 10000.664, 544.767, 53542.441 25/11/12,02:08:05,12,08,1, 11.9,1,1, -1.395, 10000.729, 544.742, 53542.511 25/11/12,02:08:05,13,08,1, 11.9,1,1, -1.395, 10000.785, 544.710, 53542.543 25/11/12,02:08:05,14,08,1, 11.9,1,1, -1.395, 10000.834, 544.706, 53542.556 25/11/12,02:08:05,15,08,1, 11.9,1,1, -1.395, 10000.897, 544.703, 53542.601 25/11/12,02:08:05,16,08,1, 11.9,1,1, -1.395, 10000.972, 544.705, 53542.718 25/11/12,02:08:05,17,08,1, 11.9,1,1, -1.395, 10001.019, 544.669, 53542.670 25/11/12,02:08:05,18,08,1, 11.9,1,1, -1.395, 10001.064, 544.634, 53542.692 25/11/12,02:08:05,19,08,1, 11.9,1,1, -1.395, 10001.125, 544.619, 53542.842 25/11/12,02:08:06,00,08,1, 12.0,1,1, -1.390, 10001.122, 544.619, 53542.842 25/11/12,02:08:06,01,08,1, 12.0,1,1, -1.390, 10001.242, 544.586, 53542.919 25/11/12,02:08:06,02,08,1, 12.0,1,1, -1.390, 10001.291, 544.579, 53542.903 25/11/12,02:08:06,03,08,1, 12.0,1,1, -1.390, 10001.368, 544.528, 53542.915 25/11/12,02:08:06,04,08,1, 12.0,1,1, -1.390, 10001.402, 544.528, 53543.012 25/11/12,02:08:06,05,08,1, 12.0,1,1, -1.390, 10001.495, 544.501, 53543.060 25/11/12,02:08:06,06,08,1, 12.0,1,1, -1.390, 10001.521, 544.498, 53543.134 25/11/12,02:08:06,07,08,1, 12.0,1,1, -1.390, 10001.575, 544.436, 53543.144 25/11/12,02:08:06,08,08,1, 12.0,1,1, -1.390, 10001.624, 544.416, 53543.158 25/11/12,02:08:06,09,08,1, 12.0,1,1, -1.390, 10001.686, 544.410, 53543.233 25/11/12,02:08:06,10,08,1, 12.0,1,1, -1.390, 10001.756, 544.410, 53543.282 25/11/12,02:08:06,11,08,1, 12.0,1,1, -1.390, 10001.788, 544.392, 53543.337 25/11/12,02:08:06,12,08,1, 12.0,1,1, -1.390, 10001.866, 544.356, 53543.335 25/11/12,02:08:06,13,08,1, 12.0,1,1, -1.390, 10001.907, 544.343, 53543.432 25/11/12,02:08:06,14,08,1, 12.0,1,1, -1.390, 10001.967, 544.330, 53543.414 25/11/12,02:08:06,15,08,1, 12.0,1,1, -1.390, 10002.019, 544.294, 53543.484 25/11/12,02:08:06,16,08,1, 12.0,1,1, -1.390, 10002.075, 544.293, 53543.612 25/11/12,02:08:06,17,08,1, 12.0,1,1, -1.390, 10002.126, 544.264, 53543.573 25/11/12,02:08:06,18,08,1, 12.0,1,1, -1.390, 10002.203, 544.248, 53543.689 25/11/12,02:08:06,19,08,1, 12.0,1,1, -1.390, 10002.224, 544.209, 53543.683 25/11/12,02:08:07,00,08,1, 12.0,1,1, -1.387, 10002.223, 544.209, 53543.683 25/11/12,02:08:07,01,08,1, 12.0,1,1, -1.387, 10002.342, 544.206, 53543.771 25/11/12,02:08:07,02,08,1, 12.0,1,1, -1.387, 10002.410, 544.178, 53543.774 25/11/12,02:08:07,03,08,1, 12.0,1,1, -1.387, 10002.450, 544.147, 53543.859 25/11/12,02:08:07,04,08,1, 12.0,1,1, -1.387, 10002.525, 544.126, 53543.952 25/11/12,02:08:07,05,08,1, 12.0,1,1, -1.387, 10002.574, 544.096, 53543.964 25/11/12,02:08:07,06,08,1, 12.0,1,1, -1.387, 10002.630, 544.093, 53544.056 25/11/12,02:08:07,07,08,1, 12.0,1,1, -1.387, 10002.637, 544.070, 53544.039 25/11/12,02:08:07,08,08,1, 12.0,1,1, -1.387, 10002.723, 544.053, 53544.108 25/11/12,02:08:07,09,08,1, 12.0,1,1, -1.387, 10002.735, 544.006, 53544.186 25/11/12,02:08:07,10,08,1, 12.0,1,1, -1.387, 10002.814, 544.017, 53544.194 25/11/12,02:08:07,11,08,1, 12.0,1,1, -1.387, 10002.875, 543.992, 53544.220 25/11/12,02:08:07,12,08,1, 12.0,1,1, -1.387, 10002.921, 543.948, 53544.294 25/11/12,02:08:07,13,08,1, 12.0,1,1, -1.387, 10002.956, 543.958, 53544.285 25/11/12,02:08:07,14,08,1, 12.0,1,1, -1.387, 10002.997, 543.920, 53544.384 25/11/12,02:08:07,15,08,1, 12.0,1,1, -1.387, 10003.041, 543.909, 53544.414 25/11/12,02:08:07,16,08,1, 12.0,1,1, -1.387, 10003.123, 543.890, 53544.398 25/11/12,02:08:07,17,08,1, 12.0,1,1, -1.387, 10003.172, 543.886, 53544.482 25/11/12,02:08:07,18,08,1, 12.0,1,1, -1.387, 10003.191, 543.849, 53544.519 25/11/12,02:08:07,19,08,1, 12.0,1,1, -1.387, 10003.242, 543.844, 53544.587 25/11/12,02:08:08,00,08,1, 12.0,1,1, -1.386, 10003.241, 543.844, 53544.587 25/11/12,02:08:08,01,08,1, 12.0,1,1, -1.386, 10003.321, 543.787, 53544.693 25/11/12,02:08:08,02,08,1, 12.0,1,1, -1.386, 10003.359, 543.745, 53544.760 25/11/12,02:08:08,03,08,1, 12.0,1,1, -1.386, 10003.398, 543.754, 53544.825 25/11/12,02:08:08,04,08,1, 12.0,1,1, -1.386, 10003.470, 543.733, 53544.810 25/11/12,02:08:08,05,08,1, 12.0,1,1, -1.386, 10003.493, 543.717, 53544.891 25/11/12,02:08:08,06,08,1, 12.0,1,1, -1.386, 10003.543, 543.701, 53544.894 25/11/12,02:08:08,07,08,1, 12.0,1,1, -1.386, 10003.592, 543.682, 53544.974 25/11/12,02:08:08,08,08,1, 12.0,1,1, -1.386, 10003.619, 543.668, 53545.035 25/11/12,02:08:08,09,08,1, 12.0,1,1, -1.386, 10003.673, 543.633, 53545.079 25/11/12,02:08:08,10,08,1, 12.0,1,1, -1.386, 10003.739, 543.622, 53545.177 25/11/12,02:08:08,11,08,1, 12.0,1,1, -1.386, 10003.754, 543.609, 53545.114 25/11/12,02:08:08,12,08,1, 12.0,1,1, -1.386, 10003.807, 543.600, 53545.153 25/11/12,02:08:08,13,08,1, 12.0,1,1, -1.386, 10003.866, 543.568, 53545.284 25/11/12,02:08:08,14,08,1, 12.0,1,1, -1.386, 10003.933, 543.570, 53545.269 25/11/12,02:08:08,15,08,1, 12.0,1,1, -1.386, 10003.950, 543.567, 53545.333 25/11/12,02:08:08,16,08,1, 12.0,1,1, -1.386, 10003.980, 543.527, 53545.414 25/11/12,02:08:08,17,08,1, 12.0,1,1, -1.386, 10004.048, 543.524, 53545.467 25/11/12,02:08:08,18,08,1, 12.0,1,1, -1.386, 10004.075, 543.519, 53545.475 25/11/12,02:08:08,19,08,1, 12.0,1,1, -1.386, 10004.122, 543.513, 53545.514 25/11/12,02:08:09,00,08,1, 11.9,1,1, -1.388, 10004.117, 543.513, 53545.514 25/11/12,02:08:09,01,08,1, 11.9,1,1, -1.388, 10004.215, 543.469, 53545.638 25/11/12,02:08:09,02,08,1, 11.9,1,1, -1.388, 10004.264, 543.450, 53545.683 25/11/12,02:08:09,03,08,1, 11.9,1,1, -1.388, 10004.313, 543.464, 53545.743 25/11/12,02:08:09,04,08,1, 11.9,1,1, -1.388, 10004.348, 543.423, 53545.753 25/11/12,02:08:09,05,08,1, 11.9,1,1, -1.388, 10004.376, 543.399, 53545.800 25/11/12,02:08:09,06,08,1, 11.9,1,1, -1.388, 10004.449, 543.383, 53545.811 25/11/12,02:08:09,07,08,1, 11.9,1,1, -1.388, 10004.468, 543.364, 53545.877 25/11/12,02:08:09,08,08,1, 11.9,1,1, -1.388, 10004.545, 543.349, 53545.967 25/11/12,02:08:09,09,08,1, 11.9,1,1, -1.388, 10004.584, 543.357, 53546.021 25/11/12,02:08:09,10,08,1, 11.9,1,1, -1.388, 10004.606, 543.324, 53546.088 25/11/12,02:08:09,11,08,1, 11.9,1,1, -1.388, 10004.667, 543.291, 53546.095 25/11/12,02:08:09,12,08,1, 11.9,1,1, -1.388, 10004.733, 543.271, 53546.193 25/11/12,02:08:09,13,08,1, 11.9,1,1, -1.388, 10004.752, 543.278, 53546.207 25/11/12,02:08:09,14,08,1, 11.9,1,1, -1.388, 10004.800, 543.237, 53546.223 25/11/12,02:08:09,15,08,1, 11.9,1,1, -1.388, 10004.827, 543.236, 53546.250 25/11/12,02:08:09,16,08,1, 11.9,1,1, -1.388, 10004.893, 543.219, 53546.322 25/11/12,02:08:09,17,08,1, 11.9,1,1, -1.388, 10004.920, 543.180, 53546.367 25/11/12,02:08:09,18,08,1, 11.9,1,1, -1.388, 10004.979, 543.176, 53546.444 25/11/12,02:08:09,19,08,1, 11.9,1,1, -1.388, 10005.034, 543.155, 53546.471 25/11/12,02:08:10,00,08,1, 11.9,1,1, -1.393, 10005.027, 543.155, 53546.471 25/11/12,02:08:10,01,08,1, 11.9,1,1, -1.393, 10005.120, 543.120, 53546.574 25/11/12,02:08:10,02,08,1, 11.9,1,1, -1.393, 10005.156, 543.066, 53546.583 25/11/12,02:08:10,03,08,1, 11.9,1,1, -1.393, 10005.204, 543.076, 53546.653 25/11/12,02:08:10,04,08,1, 11.9,1,1, -1.393, 10005.252, 543.034, 53546.621 25/11/12,02:08:10,05,08,1, 11.9,1,1, -1.393, 10005.289, 543.022, 53546.688 25/11/12,02:08:10,06,08,1, 11.9,1,1, -1.393, 10005.350, 542.981, 53546.708 25/11/12,02:08:10,07,08,1, 11.9,1,1, -1.393, 10005.384, 542.957, 53546.869 25/11/12,02:08:10,08,08,1, 11.9,1,1, -1.393, 10005.456, 542.932, 53546.831 25/11/12,02:08:10,09,08,1, 11.9,1,1, -1.393, 10005.514, 542.907, 53546.968 25/11/12,02:08:10,10,08,1, 11.9,1,1, -1.393, 10005.518, 542.892, 53547.005 25/11/12,02:08:10,11,08,1, 11.9,1,1, -1.393, 10005.566, 542.856, 53546.997 25/11/12,02:08:10,12,08,1, 11.9,1,1, -1.393, 10005.600, 542.825, 53547.040 25/11/12,02:08:10,13,08,1, 11.9,1,1, -1.393, 10005.627, 542.804, 53547.030 25/11/12,02:08:10,14,08,1, 11.9,1,1, -1.393, 10005.696, 542.786, 53547.165 25/11/12,02:08:10,15,08,1, 11.9,1,1, -1.393, 10005.712, 542.768, 53547.152 25/11/12,02:08:10,16,08,1, 11.9,1,1, -1.393, 10005.788, 542.728, 53547.161 25/11/12,02:08:10,17,08,1, 11.9,1,1, -1.393, 10005.810, 542.720, 53547.172 25/11/12,02:08:10,18,08,1, 11.9,1,1, -1.393, 10005.877, 542.687, 53547.285 25/11/12,02:08:10,19,08,1, 11.9,1,1, -1.393, 10005.897, 542.627, 53547.335 25/11/12,02:08:11,00,08,1, 11.9,1,1, -1.393, 10005.895, 542.627, 53547.335 25/11/12,02:08:11,01,08,1, 11.9,1,1, -1.393, 10006.009, 542.548, 53547.364 25/11/12,02:08:11,02,08,1, 11.9,1,1, -1.393, 10006.045, 542.555, 53547.442 25/11/12,02:08:11,03,08,1, 11.9,1,1, -1.393, 10006.088, 542.536, 53547.518 25/11/12,02:08:11,04,08,1, 11.9,1,1, -1.393, 10006.097, 542.484, 53547.488 25/11/12,02:08:11,05,08,1, 11.9,1,1, -1.393, 10006.156, 542.454, 53547.567 25/11/12,02:08:11,06,08,1, 11.9,1,1, -1.393, 10006.190, 542.415, 53547.584 25/11/12,02:08:11,07,08,1, 11.9,1,1, -1.393, 10006.245, 542.388, 53547.626 25/11/12,02:08:11,08,08,1, 11.9,1,1, -1.393, 10006.246, 542.361, 53547.688 25/11/12,02:08:11,09,08,1, 11.9,1,1, -1.393, 10006.281, 542.330, 53547.717 25/11/12,02:08:11,10,08,1, 11.9,1,1, -1.393, 10006.333, 542.302, 53547.716 25/11/12,02:08:11,11,08,1, 11.9,1,1, -1.393, 10006.379, 542.262, 53547.816 25/11/12,02:08:11,12,08,1, 11.9,1,1, -1.393, 10006.391, 542.237, 53547.871 25/11/12,02:08:11,13,08,1, 11.9,1,1, -1.393, 10006.468, 542.181, 53547.870 25/11/12,02:08:11,14,08,1, 11.9,1,1, -1.393, 10006.473, 542.160, 53547.891 25/11/12,02:08:11,15,08,1, 11.9,1,1, -1.393, 10006.529, 542.114, 53547.952 25/11/12,02:08:11,16,08,1, 11.9,1,1, -1.393, 10006.552, 542.095, 53547.991 25/11/12,02:08:11,17,08,1, 11.9,1,1, -1.393, 10006.591, 542.057, 53547.977 25/11/12,02:08:11,18,08,1, 11.9,1,1, -1.393, 10006.621, 542.039, 53548.027 25/11/12,02:08:11,19,08,1, 11.9,1,1, -1.393, 10006.627, 541.991, 53548.091 25/11/12,02:08:12,00,08,1, 11.9,1,1, -1.391, 10006.621, 541.991, 53548.091 25/11/12,02:08:12,01,08,1, 11.9,1,1, -1.391, 10006.724, 541.919, 53548.159 25/11/12,02:08:12,02,08,1, 11.9,1,1, -1.391, 10006.748, 541.900, 53548.191 25/11/12,02:08:12,03,08,1, 11.9,1,1, -1.391, 10006.777, 541.865, 53548.261 25/11/12,02:08:12,04,08,1, 11.9,1,1, -1.391, 10006.825, 541.851, 53548.234 25/11/12,02:08:12,05,08,1, 11.9,1,1, -1.391, 10006.858, 541.829, 53548.357 25/11/12,02:08:12,06,08,1, 11.9,1,1, -1.391, 10006.905, 541.778, 53548.339 25/11/12,02:08:12,07,08,1, 11.9,1,1, -1.391, 10006.960, 541.768, 53548.445 25/11/12,02:08:12,08,08,1, 11.9,1,1, -1.391, 10006.972, 541.705, 53548.406 25/11/12,02:08:12,09,08,1, 11.9,1,1, -1.391, 10007.016, 541.695, 53548.529 25/11/12,02:08:12,10,08,1, 11.9,1,1, -1.391, 10007.020, 541.660, 53548.581 25/11/12,02:08:12,11,08,1, 11.9,1,1, -1.391, 10007.077, 541.624, 53548.577 25/11/12,02:08:12,12,08,1, 11.9,1,1, -1.391, 10007.111, 541.615, 53548.616 25/11/12,02:08:12,13,08,1, 11.9,1,1, -1.391, 10007.143, 541.589, 53548.709 25/11/12,02:08:12,14,08,1, 11.9,1,1, -1.391, 10007.181, 541.551, 53548.704 25/11/12,02:08:12,15,08,1, 11.9,1,1, -1.391, 10007.217, 541.520, 53548.732 25/11/12,02:08:12,16,08,1, 11.9,1,1, -1.391, 10007.233, 541.482, 53548.735 25/11/12,02:08:12,17,08,1, 11.9,1,1, -1.391, 10007.266, 541.467, 53548.853 25/11/12,02:08:12,18,08,1, 11.9,1,1, -1.391, 10007.307, 541.407, 53548.857 25/11/12,02:08:12,19,08,1, 11.9,1,1, -1.391, 10007.326, 541.379, 53548.841 25/11/12,02:08:13,00,08,1, 11.8,1,1, -1.395, 10007.322, 541.379, 53548.841 25/11/12,02:08:13,01,08,1, 11.8,1,1, -1.395, 10007.404, 541.323, 53548.964 25/11/12,02:08:13,02,08,1, 11.8,1,1, -1.395, 10007.436, 541.288, 53548.961 25/11/12,02:08:13,03,08,1, 11.8,1,1, -1.395, 10007.463, 541.261, 53549.019 25/11/12,02:08:13,04,08,1, 11.8,1,1, -1.395, 10007.504, 541.232, 53549.129 25/11/12,02:08:13,05,08,1, 11.8,1,1, -1.395, 10007.526, 541.205, 53549.144 25/11/12,02:08:13,06,08,1, 11.8,1,1, -1.395, 10007.574, 541.176, 53549.144 25/11/12,02:08:13,07,08,1, 11.8,1,1, -1.395, 10007.619, 541.131, 53549.144 25/11/12,02:08:13,08,08,1, 11.8,1,1, -1.395, 10007.647, 541.091, 53549.315 25/11/12,02:08:13,09,08,1, 11.8,1,1, -1.395, 10007.711, 541.062, 53549.309 25/11/12,02:08:13,10,08,1, 11.8,1,1, -1.395, 10007.711, 541.039, 53549.347 25/11/12,02:08:13,11,08,1, 11.8,1,1, -1.395, 10007.742, 541.015, 53549.409 25/11/12,02:08:13,12,08,1, 11.8,1,1, -1.395, 10007.767, 540.957, 53549.440 25/11/12,02:08:13,13,08,1, 11.8,1,1, -1.395, 10007.847, 540.909, 53549.428 25/11/12,02:08:13,14,08,1, 11.8,1,1, -1.395, 10007.848, 540.878, 53549.492 25/11/12,02:08:13,15,08,1, 11.8,1,1, -1.395, 10007.878, 540.835, 53549.548 25/11/12,02:08:13,16,08,1, 11.8,1,1, -1.395, 10007.913, 540.815, 53549.527 25/11/12,02:08:13,17,08,1, 11.8,1,1, -1.395, 10007.929, 540.764, 53549.564 25/11/12,02:08:13,18,08,1, 11.8,1,1, -1.395, 10007.974, 540.713, 53549.582 25/11/12,02:08:13,19,08,1, 11.8,1,1, -1.395, 10008.024, 540.702, 53549.659 25/11/12,02:08:14,00,09,1, 11.9,1,1, -1.386, 10008.023, 540.702, 53549.659 25/11/12,02:08:14,01,09,1, 11.9,1,1, -1.386, 10008.081, 540.623, 53549.684 25/11/12,02:08:14,02,09,1, 11.9,1,1, -1.386, 10008.097, 540.609, 53549.748 25/11/12,02:08:14,03,09,1, 11.9,1,1, -1.386, 10008.136, 540.561, 53549.833 25/11/12,02:08:14,04,09,1, 11.9,1,1, -1.386, 10008.177, 540.523, 53549.844 25/11/12,02:08:14,05,09,1, 11.9,1,1, -1.386, 10008.214, 540.451, 53549.889 25/11/12,02:08:14,06,09,1, 11.9,1,1, -1.386, 10008.224, 540.430, 53549.924 25/11/12,02:08:14,07,09,1, 11.9,1,1, -1.386, 10008.271, 540.422, 53549.932 25/11/12,02:08:14,08,09,1, 11.9,1,1, -1.386, 10008.283, 540.366, 53550.010 25/11/12,02:08:14,09,09,1, 11.9,1,1, -1.386, 10008.345, 540.345, 53550.018 25/11/12,02:08:14,10,09,1, 11.9,1,1, -1.386, 10008.385, 540.279, 53550.046 25/11/12,02:08:14,11,09,1, 11.9,1,1, -1.386, 10008.389, 540.252, 53550.089 25/11/12,02:08:14,12,09,1, 11.9,1,1, -1.386, 10008.436, 540.213, 53550.089 25/11/12,02:08:14,13,09,1, 11.9,1,1, -1.386, 10008.471, 540.173, 53550.152 25/11/12,02:08:14,14,09,1, 11.9,1,1, -1.386, 10008.519, 540.134, 53550.264 25/11/12,02:08:14,15,09,1, 11.9,1,1, -1.386, 10008.524, 540.089, 53550.174 25/11/12,02:08:14,16,09,1, 11.9,1,1, -1.386, 10008.561, 540.056, 53550.237 25/11/12,02:08:14,17,09,1, 11.9,1,1, -1.386, 10008.615, 539.991, 53550.357 25/11/12,02:08:14,18,09,1, 11.9,1,1, -1.386, 10008.644, 539.945, 53550.357 25/11/12,02:08:14,19,09,1, 11.9,1,1, -1.386, 10008.664, 539.890, 53550.372 25/11/12,02:08:15,00,10,1, 11.9,1,1, -1.392, 10008.657, 539.890, 53550.372 25/11/12,02:08:15,01,10,1, 11.9,1,1, -1.392, 10008.727, 539.838, 53550.504 25/11/12,02:08:15,02,10,1, 11.9,1,1, -1.392, 10008.757, 539.810, 53550.509 25/11/12,02:08:15,03,10,1, 11.9,1,1, -1.392, 10008.802, 539.770, 53550.582 25/11/12,02:08:15,04,10,1, 11.9,1,1, -1.392, 10008.829, 539.725, 53550.568 25/11/12,02:08:15,05,10,1, 11.9,1,1, -1.392, 10008.846, 539.691, 53550.569 25/11/12,02:08:15,06,10,1, 11.9,1,1, -1.392, 10008.886, 539.636, 53550.672 25/11/12,02:08:15,07,10,1, 11.9,1,1, -1.392, 10008.902, 539.606, 53550.725 25/11/12,02:08:15,08,10,1, 11.9,1,1, -1.392, 10008.964, 539.572, 53550.683 25/11/12,02:08:15,09,10,1, 11.9,1,1, -1.392, 10008.988, 539.497, 53550.685 25/11/12,02:08:15,10,10,1, 11.9,1,1, -1.392, 10009.033, 539.483, 53550.826 25/11/12,02:08:15,11,10,1, 11.9,1,1, -1.392, 10009.058, 539.458, 53550.792 25/11/12,02:08:15,12,10,1, 11.9,1,1, -1.392, 10009.083, 539.423, 53550.852 25/11/12,02:08:15,13,10,1, 11.9,1,1, -1.392, 10009.131, 539.393, 53550.898 25/11/12,02:08:15,14,10,1, 11.9,1,1, -1.392, 10009.172, 539.364, 53550.839 25/11/12,02:08:15,15,10,1, 11.9,1,1, -1.392, 10009.205, 539.289, 53550.959 25/11/12,02:08:15,16,10,1, 11.9,1,1, -1.392, 10009.227, 539.254, 53551.031 25/11/12,02:08:15,17,10,1, 11.9,1,1, -1.392, 10009.268, 539.248, 53551.083 25/11/12,02:08:15,18,10,1, 11.9,1,1, -1.392, 10009.273, 539.191, 53551.079 25/11/12,02:08:15,19,10,1, 11.9,1,1, -1.392, 10009.300, 539.159, 53551.086 25/11/12,02:08:16,00,10,1, 11.8,1,1, -1.393, 10009.300, 539.159, 53551.086 25/11/12,02:08:16,01,10,1, 11.8,1,1, -1.393, 10009.364, 539.100, 53551.264 25/11/12,02:08:16,02,10,1, 11.8,1,1, -1.393, 10009.398, 539.066, 53551.280 25/11/12,02:08:16,03,10,1, 11.8,1,1, -1.393, 10009.421, 539.052, 53551.298 25/11/12,02:08:16,04,10,1, 11.8,1,1, -1.393, 10009.463, 539.003, 53551.332 25/11/12,02:08:16,05,10,1, 11.8,1,1, -1.393, 10009.472, 538.957, 53551.403 25/11/12,02:08:16,06,10,1, 11.8,1,1, -1.393, 10009.484, 538.932, 53551.459 25/11/12,02:08:16,07,10,1, 11.8,1,1, -1.393, 10009.512, 538.875, 53551.438 25/11/12,02:08:16,08,10,1, 11.8,1,1, -1.393, 10009.539, 538.871, 53551.502 25/11/12,02:08:16,09,10,1, 11.8,1,1, -1.393, 10009.593, 538.823, 53551.563 25/11/12,02:08:16,10,10,1, 11.8,1,1, -1.393, 10009.608, 538.824, 53551.618 25/11/12,02:08:16,11,10,1, 11.8,1,1, -1.393, 10009.649, 538.782, 53551.747 25/11/12,02:08:16,12,10,1, 11.8,1,1, -1.393, 10009.710, 538.724, 53551.626 25/11/12,02:08:16,13,10,1, 11.8,1,1, -1.393, 10009.722, 538.702, 53551.895 25/11/12,02:08:16,14,10,1, 11.8,1,1, -1.393, 10009.708, 538.661, 53551.740 25/11/12,02:08:16,15,10,1, 11.8,1,1, -1.393, 10009.769, 538.616, 53551.693 25/11/12,02:08:16,16,10,1, 11.8,1,1, -1.393, 10009.780, 538.601, 53551.892 25/11/12,02:08:16,17,10,1, 11.8,1,1, -1.393, 10009.801, 538.549, 53551.744 25/11/12,02:08:16,18,10,1, 11.8,1,1, -1.393, 10009.848, 538.511, 53551.889 25/11/12,02:08:16,19,10,1, 11.8,1,1, -1.393, 10009.858, 538.479, 53552.001 25/11/12,02:08:17,00,10,1, 11.9,1,1, -1.388, 10009.850, 538.479, 53552.001 25/11/12,02:08:17,01,10,1, 11.9,1,1, -1.388, 10009.935, 538.414, 53552.050 25/11/12,02:08:17,02,10,1, 11.9,1,1, -1.388, 10009.953, 538.368, 53552.023 25/11/12,02:08:17,03,10,1, 11.9,1,1, -1.388, 10009.979, 538.320, 53552.173 25/11/12,02:08:17,04,10,1, 11.9,1,1, -1.388, 10010.010, 538.281, 53552.172 25/11/12,02:08:17,05,10,1, 11.9,1,1, -1.388, 10010.026, 538.244, 53552.250 25/11/12,02:08:17,06,10,1, 11.9,1,1, -1.388, 10010.058, 538.227, 53552.209 25/11/12,02:08:17,07,10,1, 11.9,1,1, -1.388, 10010.117, 538.159, 53552.315 25/11/12,02:08:17,08,10,1, 11.9,1,1, -1.388, 10010.138, 538.152, 53552.375 25/11/12,02:08:17,09,10,1, 11.9,1,1, -1.388, 10010.160, 538.095, 53552.385 25/11/12,02:08:17,10,10,1, 11.9,1,1, -1.388, 10010.166, 538.035, 53552.436 25/11/12,02:08:17,11,10,1, 11.9,1,1, -1.388, 10010.222, 538.008, 53552.436 25/11/12,02:08:17,12,10,1, 11.9,1,1, -1.388, 10010.257, 537.934, 53552.342 25/11/12,02:08:17,13,10,1, 11.9,1,1, -1.388, 10010.262, 537.935, 53552.483 25/11/12,02:08:17,14,10,1, 11.9,1,1, -1.388, 10010.285, 537.876, 53552.605 25/11/12,02:08:17,15,10,1, 11.9,1,1, -1.388, 10010.345, 537.824, 53552.532 25/11/12,02:08:17,16,10,1, 11.9,1,1, -1.388, 10010.351, 537.787, 53552.637 25/11/12,02:08:17,17,10,1, 11.9,1,1, -1.388, 10010.365, 537.736, 53552.626 25/11/12,02:08:17,18,10,1, 11.9,1,1, -1.388, 10010.398, 537.688, 53552.732 25/11/12,02:08:17,19,10,1, 11.9,1,1, -1.388, 10010.439, 537.629, 53552.737 25/11/12,02:08:18,00,10,1, 11.9,1,1, -1.394, 10010.434, 537.629, 53552.737 25/11/12,02:08:18,01,10,1, 11.9,1,1, -1.394, 10010.491, 537.551, 53552.782 25/11/12,02:08:18,02,10,1, 11.9,1,1, -1.394, 10010.520, 537.499, 53552.898 25/11/12,02:08:18,03,10,1, 11.9,1,1, -1.394, 10010.540, 537.430, 53552.865 25/11/12,02:08:18,04,10,1, 11.9,1,1, -1.394, 10010.565, 537.382, 53552.893 25/11/12,02:08:18,05,10,1, 11.9,1,1, -1.394, 10010.580, 537.347, 53552.971 25/11/12,02:08:18,06,10,1, 11.9,1,1, -1.394, 10010.625, 537.286, 53553.007 25/11/12,02:08:18,07,10,1, 11.9,1,1, -1.394, 10010.660, 537.248, 53553.064 25/11/12,02:08:18,08,10,1, 11.9,1,1, -1.394, 10010.686, 537.171, 53552.938 25/11/12,02:08:18,09,10,1, 11.9,1,1, -1.394, 10010.696, 537.131, 53553.002 25/11/12,02:08:18,10,10,1, 11.9,1,1, -1.394, 10010.725, 537.102, 53553.068 25/11/12,02:08:18,11,10,1, 11.9,1,1, -1.394, 10010.758, 537.020, 53553.184 25/11/12,02:08:18,12,10,1, 11.9,1,1, -1.394, 10010.779, 536.970, 53553.142 25/11/12,02:08:18,13,10,1, 11.9,1,1, -1.394, 10010.816, 536.913, 53553.202 25/11/12,02:08:18,14,10,1, 11.9,1,1, -1.394, 10010.840, 536.879, 53553.219 25/11/12,02:08:18,15,10,1, 11.9,1,1, -1.394, 10010.856, 536.811, 53553.216 25/11/12,02:08:18,16,10,1, 11.9,1,1, -1.394, 10010.867, 536.774, 53553.293 25/11/12,02:08:18,17,10,1, 11.9,1,1, -1.394, 10010.904, 536.718, 53553.380 25/11/12,02:08:18,18,10,1, 11.9,1,1, -1.394, 10010.931, 536.653, 53553.372 25/11/12,02:08:18,19,10,1, 11.9,1,1, -1.394, 10010.930, 536.586, 53553.359 25/11/12,02:08:19,00,10,1, 11.9,1,1, -1.392, 10010.927, 536.586, 53553.359 25/11/12,02:08:19,01,10,1, 11.9,1,1, -1.392, 10011.026, 536.508, 53553.475 25/11/12,02:08:19,02,10,1, 11.9,1,1, -1.392, 10011.019, 536.434, 53553.495 25/11/12,02:08:19,03,10,1, 11.9,1,1, -1.392, 10011.058, 536.376, 53553.502 25/11/12,02:08:19,04,10,1, 11.9,1,1, -1.392, 10011.071, 536.308, 53553.540 25/11/12,02:08:19,05,10,1, 11.9,1,1, -1.392, 10011.109, 536.291, 53553.570 25/11/12,02:08:19,06,10,1, 11.9,1,1, -1.392, 10011.120, 536.216, 53553.626 25/11/12,02:08:19,07,10,1, 11.9,1,1, -1.392, 10011.163, 536.155, 53553.645 25/11/12,02:08:19,08,10,1, 11.9,1,1, -1.392, 10011.190, 536.109, 53553.629 25/11/12,02:08:19,09,10,1, 11.9,1,1, -1.392, 10011.210, 536.023, 53553.636 25/11/12,02:08:19,10,10,1, 11.9,1,1, -1.392, 10011.252, 535.962, 53553.735 25/11/12,02:08:19,11,10,1, 11.9,1,1, -1.392, 10011.247, 535.897, 53553.717 25/11/12,02:08:19,12,10,1, 11.9,1,1, -1.392, 10011.302, 535.861, 53553.783 25/11/12,02:08:19,13,10,1, 11.9,1,1, -1.392, 10011.311, 535.796, 53553.801 25/11/12,02:08:19,14,10,1, 11.9,1,1, -1.392, 10011.359, 535.747, 53553.763 25/11/12,02:08:19,15,10,1, 11.9,1,1, -1.392, 10011.384, 535.665, 53553.906 25/11/12,02:08:19,16,10,1, 11.9,1,1, -1.392, 10011.390, 535.625, 53553.924 25/11/12,02:08:19,17,10,1, 11.9,1,1, -1.392, 10011.440, 535.549, 53553.953 25/11/12,02:08:19,18,10,1, 11.9,1,1, -1.392, 10011.460, 535.510, 53553.896 25/11/12,02:08:19,19,10,1, 11.9,1,1, -1.392, 10011.504, 535.438, 53553.902 25/11/12,02:08:20,00,10,1, 11.9,1,1, -1.390, 10011.503, 535.438, 53553.902 25/11/12,02:08:20,01,10,1, 11.9,1,1, -1.390, 10011.533, 535.320, 53554.041 25/11/12,02:08:20,02,10,1, 11.9,1,1, -1.390, 10011.561, 535.237, 53554.037 25/11/12,02:08:20,03,10,1, 11.9,1,1, -1.390, 10011.565, 535.201, 53554.141 25/11/12,02:08:20,04,10,1, 11.9,1,1, -1.390, 10011.611, 535.148, 53554.295 25/11/12,02:08:20,05,10,1, 11.9,1,1, -1.390, 10011.637, 535.068, 53554.090 25/11/12,02:08:20,06,10,1, 11.9,1,1, -1.390, 10011.648, 535.020, 53554.167 25/11/12,02:08:20,07,10,1, 11.9,1,1, -1.390, 10011.672, 534.984, 53554.211 25/11/12,02:08:20,08,10,1, 11.9,1,1, -1.390, 10011.699, 534.919, 53554.188 25/11/12,02:08:20,09,10,1, 11.9,1,1, -1.390, 10011.720, 534.861, 53554.217 25/11/12,02:08:20,10,10,1, 11.9,1,1, -1.390, 10011.725, 534.803, 53554.274 25/11/12,02:08:20,11,10,1, 11.9,1,1, -1.390, 10011.782, 534.743, 53554.289 25/11/12,02:08:20,12,10,1, 11.9,1,1, -1.390, 10011.792, 534.686, 53554.380 25/11/12,02:08:20,13,10,1, 11.9,1,1, -1.390, 10011.810, 534.603, 53554.394 25/11/12,02:08:20,14,10,1, 11.9,1,1, -1.390, 10011.847, 534.569, 53554.395 25/11/12,02:08:20,15,10,1, 11.9,1,1, -1.390, 10011.841, 534.504, 53554.487 25/11/12,02:08:20,16,10,1, 11.9,1,1, -1.390, 10011.875, 534.457, 53554.458 25/11/12,02:08:20,17,10,1, 11.9,1,1, -1.390, 10011.874, 534.399, 53554.588 25/11/12,02:08:20,18,10,1, 11.9,1,1, -1.390, 10011.915, 534.339, 53554.480 25/11/12,02:08:20,19,10,1, 11.9,1,1, -1.390, 10011.948, 534.281, 53554.554 25/11/12,02:08:21,00,09,1, 11.9,1,1, -1.394, 10011.945, 534.281, 53554.554 25/11/12,02:08:21,01,09,1, 11.9,1,1, -1.394, 10011.969, 534.168, 53554.558 25/11/12,02:08:21,02,09,1, 11.9,1,1, -1.394, 10011.994, 534.118, 53554.663 25/11/12,02:08:21,03,09,1, 11.9,1,1, -1.394, 10012.027, 534.068, 53554.653 25/11/12,02:08:21,04,09,1, 11.9,1,1, -1.394, 10012.035, 533.992, 53554.700 25/11/12,02:08:21,05,09,1, 11.9,1,1, -1.394, 10012.054, 533.966, 53554.778 25/11/12,02:08:21,06,09,1, 11.9,1,1, -1.394, 10012.054, 533.892, 53554.779 25/11/12,02:08:21,07,09,1, 11.9,1,1, -1.394, 10012.099, 533.868, 53554.778 25/11/12,02:08:21,08,09,1, 11.9,1,1, -1.394, 10012.119, 533.787, 53554.816 25/11/12,02:08:21,09,09,1, 11.9,1,1, -1.394, 10012.150, 533.737, 53554.821 25/11/12,02:08:21,10,09,1, 11.9,1,1, -1.394, 10012.168, 533.670, 53554.840 25/11/12,02:08:21,11,09,1, 11.9,1,1, -1.394, 10012.169, 533.638, 53554.845 25/11/12,02:08:21,12,09,1, 11.9,1,1, -1.394, 10012.187, 533.572, 53554.947 25/11/12,02:08:21,13,09,1, 11.9,1,1, -1.394, 10012.212, 533.543, 53554.960 25/11/12,02:08:21,14,09,1, 11.9,1,1, -1.394, 10012.214, 533.503, 53554.971 25/11/12,02:08:21,15,09,1, 11.9,1,1, -1.394, 10012.248, 533.446, 53555.019 25/11/12,02:08:21,16,09,1, 11.9,1,1, -1.394, 10012.250, 533.368, 53555.048 25/11/12,02:08:21,17,09,1, 11.9,1,1, -1.394, 10012.276, 533.338, 53555.077 25/11/12,02:08:21,18,09,1, 11.9,1,1, -1.394, 10012.281, 533.250, 53555.105 25/11/12,02:08:21,19,09,1, 11.9,1,1, -1.394, 10012.304, 533.227, 53555.151 25/11/12,02:08:22,00,09,1, 11.8,1,1, -1.391, 10012.304, 533.227, 53555.151 25/11/12,02:08:22,01,09,1, 11.8,1,1, -1.391, 10012.305, 533.111, 53555.189 25/11/12,02:08:22,02,09,1, 11.8,1,1, -1.391, 10012.321, 533.056, 53555.226 25/11/12,02:08:22,03,09,1, 11.8,1,1, -1.391, 10012.356, 533.012, 53555.244 25/11/12,02:08:22,04,09,1, 11.8,1,1, -1.391, 10012.358, 532.952, 53555.213 25/11/12,02:08:22,05,09,1, 11.8,1,1, -1.391, 10012.389, 532.914, 53555.295 25/11/12,02:08:22,06,09,1, 11.8,1,1, -1.391, 10012.399, 532.860, 53555.317 25/11/12,02:08:22,07,09,1, 11.8,1,1, -1.391, 10012.400, 532.791, 53555.413 25/11/12,02:08:22,08,09,1, 11.8,1,1, -1.391, 10012.415, 532.725, 53555.394 25/11/12,02:08:22,09,09,1, 11.8,1,1, -1.391, 10012.401, 532.693, 53555.395 25/11/12,02:08:22,10,09,1, 11.8,1,1, -1.391, 10012.443, 532.654, 53555.468 25/11/12,02:08:22,11,09,1, 11.8,1,1, -1.391, 10012.441, 532.590, 53555.430 25/11/12,02:08:22,12,09,1, 11.8,1,1, -1.391, 10012.446, 532.544, 53555.502 25/11/12,02:08:22,13,09,1, 11.8,1,1, -1.391, 10012.507, 532.489, 53555.560 25/11/12,02:08:22,14,09,1, 11.8,1,1, -1.391, 10012.490, 532.417, 53555.537 25/11/12,02:08:22,15,09,1, 11.8,1,1, -1.391, 10012.480, 532.362, 53555.610 25/11/12,02:08:22,16,09,1, 11.8,1,1, -1.391, 10012.515, 532.302, 53555.585 25/11/12,02:08:22,17,09,1, 11.8,1,1, -1.391, 10012.521, 532.238, 53555.644 25/11/12,02:08:22,18,09,1, 11.8,1,1, -1.391, 10012.512, 532.188, 53555.741 25/11/12,02:08:22,19,09,1, 11.8,1,1, -1.391, 10012.525, 532.111, 53555.646 25/11/12,02:08:23,00,09,1, 11.9,1,1, -1.387, 10012.521, 532.111, 53555.646 25/11/12,02:08:23,01,09,1, 11.9,1,1, -1.387, 10012.540, 532.035, 53555.771 25/11/12,02:08:23,02,09,1, 11.9,1,1, -1.387, 10012.512, 531.989, 53555.792 25/11/12,02:08:23,03,09,1, 11.9,1,1, -1.387, 10012.572, 531.943, 53555.845 25/11/12,02:08:23,04,09,1, 11.9,1,1, -1.387, 10012.582, 531.888, 53555.799 25/11/12,02:08:23,05,09,1, 11.9,1,1, -1.387, 10012.556, 531.832, 53555.850 25/11/12,02:08:23,06,09,1, 11.9,1,1, -1.387, 10012.587, 531.770, 53555.921 25/11/12,02:08:23,07,09,1, 11.9,1,1, -1.387, 10012.602, 531.720, 53555.978 25/11/12,02:08:23,08,09,1, 11.9,1,1, -1.387, 10012.594, 531.678, 53555.949 25/11/12,02:08:23,09,09,1, 11.9,1,1, -1.387, 10012.592, 531.612, 53556.030 25/11/12,02:08:23,10,09,1, 11.9,1,1, -1.387, 10012.637, 531.557, 53556.026 25/11/12,02:08:23,11,09,1, 11.9,1,1, -1.387, 10012.605, 531.508, 53556.054 25/11/12,02:08:23,12,09,1, 11.9,1,1, -1.387, 10012.643, 531.436, 53556.045 25/11/12,02:08:23,13,09,1, 11.9,1,1, -1.387, 10012.647, 531.388, 53556.131 25/11/12,02:08:23,14,09,1, 11.9,1,1, -1.387, 10012.654, 531.352, 53556.128 25/11/12,02:08:23,15,09,1, 11.9,1,1, -1.387, 10012.688, 531.296, 53556.152 25/11/12,02:08:23,16,09,1, 11.9,1,1, -1.387, 10012.685, 531.267, 53556.240 25/11/12,02:08:23,17,09,1, 11.9,1,1, -1.387, 10012.677, 531.194, 53556.199 25/11/12,02:08:23,18,09,1, 11.9,1,1, -1.387, 10012.700, 531.139, 53556.274 25/11/12,02:08:23,19,09,1, 11.9,1,1, -1.387, 10012.734, 531.106, 53556.264 25/11/12,02:08:24,00,09,1, 11.9,1,1, -1.391, 10012.729, 531.106, 53556.264 25/11/12,02:08:24,01,09,1, 11.9,1,1, -1.391, 10012.728, 531.001, 53556.367 25/11/12,02:08:24,02,09,1, 11.9,1,1, -1.391, 10012.785, 530.931, 53556.406 25/11/12,02:08:24,03,09,1, 11.9,1,1, -1.391, 10012.762, 530.881, 53556.358 25/11/12,02:08:24,04,09,1, 11.9,1,1, -1.391, 10012.774, 530.836, 53556.391 25/11/12,02:08:24,05,09,1, 11.9,1,1, -1.391, 10012.766, 530.803, 53556.442 25/11/12,02:08:24,06,09,1, 11.9,1,1, -1.391, 10012.798, 530.762, 53556.488 25/11/12,02:08:24,07,09,1, 11.9,1,1, -1.391, 10012.809, 530.695, 53556.543 25/11/12,02:08:24,08,09,1, 11.9,1,1, -1.391, 10012.834, 530.655, 53556.594 25/11/12,02:08:24,09,09,1, 11.9,1,1, -1.391, 10012.833, 530.618, 53556.622 25/11/12,02:08:24,10,09,1, 11.9,1,1, -1.391, 10012.826, 530.569, 53556.649 25/11/12,02:08:24,11,09,1, 11.9,1,1, -1.391, 10012.893, 530.507, 53556.559 25/11/12,02:08:24,12,09,1, 11.9,1,1, -1.391, 10012.885, 530.492, 53556.587 25/11/12,02:08:24,13,09,1, 11.9,1,1, -1.391, 10012.926, 530.449, 53556.638 25/11/12,02:08:24,14,09,1, 11.9,1,1, -1.391, 10012.929, 530.392, 53556.696 25/11/12,02:08:24,15,09,1, 11.9,1,1, -1.391, 10012.923, 530.350, 53556.481 25/11/12,02:08:24,16,09,1, 11.9,1,1, -1.391, 10012.943, 530.321, 53556.875 25/11/12,02:08:24,17,09,1, 11.9,1,1, -1.391, 10012.966, 530.291, 53556.857 25/11/12,02:08:24,18,09,1, 11.9,1,1, -1.391, 10013.009, 530.242, 53556.847 25/11/12,02:08:24,19,09,1, 11.9,1,1, -1.391, 10013.005, 530.213, 53556.916 25/11/12,02:08:25,00,09,1, 11.9,1,1, -1.390, 10013.005, 530.213, 53556.916 25/11/12,02:08:25,01,09,1, 11.9,1,1, -1.390, 10013.044, 530.127, 53556.930 25/11/12,02:08:25,02,09,1, 11.9,1,1, -1.390, 10013.057, 530.094, 53556.976 25/11/12,02:08:25,03,09,1, 11.9,1,1, -1.390, 10013.078, 530.050, 53557.001 25/11/12,02:08:25,04,09,1, 11.9,1,1, -1.390, 10013.079, 530.003, 53557.013 25/11/12,02:08:25,05,09,1, 11.9,1,1, -1.390, 10013.128, 529.971, 53557.025 25/11/12,02:08:25,06,09,1, 11.9,1,1, -1.390, 10013.160, 529.924, 53557.166 25/11/12,02:08:25,07,09,1, 11.9,1,1, -1.390, 10013.180, 529.871, 53557.099 25/11/12,02:08:25,08,09,1, 11.9,1,1, -1.390, 10013.195, 529.852, 53557.111 25/11/12,02:08:25,09,09,1, 11.9,1,1, -1.390, 10013.238, 529.813, 53557.228 25/11/12,02:08:25,10,09,1, 11.9,1,1, -1.390, 10013.248, 529.794, 53557.235 25/11/12,02:08:25,11,09,1, 11.9,1,1, -1.390, 10013.284, 529.743, 53557.192 25/11/12,02:08:25,12,09,1, 11.9,1,1, -1.390, 10013.311, 529.708, 53557.300 25/11/12,02:08:25,13,09,1, 11.9,1,1, -1.390, 10013.318, 529.679, 53557.320 25/11/12,02:08:25,14,09,1, 11.9,1,1, -1.390, 10013.334, 529.654, 53557.300 25/11/12,02:08:25,15,09,1, 11.9,1,1, -1.390, 10013.374, 529.635, 53557.449 25/11/12,02:08:25,16,09,1, 11.9,1,1, -1.390, 10013.409, 529.565, 53557.398 25/11/12,02:08:25,17,09,1, 11.9,1,1, -1.390, 10013.425, 529.573, 53557.444 25/11/12,02:08:25,18,09,1, 11.9,1,1, -1.390, 10013.450, 529.527, 53557.454 25/11/12,02:08:25,19,09,1, 11.9,1,1, -1.390, 10013.507, 529.498, 53557.481 25/11/12,02:08:26,00,09,1, 11.9,1,1, -1.391, 10013.505, 529.498, 53557.481 25/11/12,02:08:26,01,09,1, 11.9,1,1, -1.391, 10013.532, 529.453, 53557.608 25/11/12,02:08:26,02,09,1, 11.9,1,1, -1.391, 10013.578, 529.418, 53557.601 25/11/12,02:08:26,03,09,1, 11.9,1,1, -1.391, 10013.595, 529.363, 53557.646 25/11/12,02:08:26,04,09,1, 11.9,1,1, -1.391, 10013.648, 529.364, 53557.763 25/11/12,02:08:26,05,09,1, 11.9,1,1, -1.391, 10013.662, 529.331, 53557.758 25/11/12,02:08:26,06,09,1, 11.9,1,1, -1.391, 10013.696, 529.312, 53557.780 25/11/12,02:08:26,07,09,1, 11.9,1,1, -1.391, 10013.737, 529.285, 53557.815 25/11/12,02:08:26,08,09,1, 11.9,1,1, -1.391, 10013.767, 529.242, 53557.792 25/11/12,02:08:26,09,09,1, 11.9,1,1, -1.391, 10013.779, 529.222, 53557.867 25/11/12,02:08:26,10,09,1, 11.9,1,1, -1.391, 10013.834, 529.171, 53557.907 25/11/12,02:08:26,11,09,1, 11.9,1,1, -1.391, 10013.895, 529.169, 53557.933 25/11/12,02:08:26,12,09,1, 11.9,1,1, -1.391, 10013.904, 529.131, 53558.013 25/11/12,02:08:26,13,09,1, 11.9,1,1, -1.391, 10013.958, 529.101, 53558.053 25/11/12,02:08:26,14,09,1, 11.9,1,1, -1.391, 10013.991, 529.061, 53557.977 25/11/12,02:08:26,15,09,1, 11.9,1,1, -1.391, 10014.015, 529.058, 53558.076 25/11/12,02:08:26,16,09,1, 11.9,1,1, -1.391, 10014.057, 529.005, 53558.105 25/11/12,02:08:26,17,09,1, 11.9,1,1, -1.391, 10014.087, 528.968, 53558.115 25/11/12,02:08:26,18,09,1, 11.9,1,1, -1.391, 10014.127, 528.929, 53558.160 25/11/12,02:08:26,19,09,1, 11.9,1,1, -1.391, 10014.181, 528.920, 53558.247 25/11/12,02:08:27,00,09,1, 11.9,1,1, -1.393, 10014.181, 528.920, 53558.247 25/11/12,02:08:27,01,09,1, 11.9,1,1, -1.393, 10014.227, 528.836, 53558.273 25/11/12,02:08:27,02,09,1, 11.9,1,1, -1.393, 10014.293, 528.812, 53558.261 25/11/12,02:08:27,03,09,1, 11.9,1,1, -1.393, 10014.318, 528.814, 53558.356 25/11/12,02:08:27,04,09,1, 11.9,1,1, -1.393, 10014.342, 528.781, 53558.364 25/11/12,02:08:27,05,09,1, 11.9,1,1, -1.393, 10014.407, 528.736, 53558.382 25/11/12,02:08:27,06,09,1, 11.9,1,1, -1.393, 10014.433, 528.720, 53558.419 25/11/12,02:08:27,07,09,1, 11.9,1,1, -1.393, 10014.480, 528.666, 53558.468 25/11/12,02:08:27,08,09,1, 11.9,1,1, -1.393, 10014.529, 528.663, 53558.518 25/11/12,02:08:27,09,09,1, 11.9,1,1, -1.393, 10014.561, 528.626, 53558.556 25/11/12,02:08:27,10,09,1, 11.9,1,1, -1.393, 10014.620, 528.591, 53558.502 25/11/12,02:08:27,11,09,1, 11.9,1,1, -1.393, 10014.655, 528.569, 53558.509 25/11/12,02:08:27,12,09,1, 11.9,1,1, -1.393, 10014.707, 528.550, 53558.627 25/11/12,02:08:27,13,09,1, 11.9,1,1, -1.393, 10014.747, 528.529, 53558.629 25/11/12,02:08:27,14,09,1, 11.9,1,1, -1.393, 10014.780, 528.500, 53558.726 25/11/12,02:08:27,15,09,1, 11.9,1,1, -1.393, 10014.823, 528.477, 53558.715 25/11/12,02:08:27,16,09,1, 11.9,1,1, -1.393, 10014.903, 528.424, 53558.753 25/11/12,02:08:27,17,09,1, 11.9,1,1, -1.393, 10014.957, 528.400, 53558.756 25/11/12,02:08:27,18,09,1, 11.9,1,1, -1.393, 10014.944, 528.399, 53558.859 25/11/12,02:08:27,19,09,1, 11.9,1,1, -1.393, 10015.007, 528.383, 53558.849 25/11/12,02:08:28,00,09,1, 11.9,1,1, -1.389, 10014.999, 528.383, 53558.849 25/11/12,02:08:28,01,09,1, 11.9,1,1, -1.389, 10015.103, 528.308, 53558.852 25/11/12,02:08:28,02,09,1, 11.9,1,1, -1.389, 10015.159, 528.290, 53558.882 25/11/12,02:08:28,03,09,1, 11.9,1,1, -1.389, 10015.207, 528.260, 53558.916 25/11/12,02:08:28,04,09,1, 11.9,1,1, -1.389, 10015.257, 528.265, 53558.948 25/11/12,02:08:28,05,09,1, 11.9,1,1, -1.389, 10015.299, 528.225, 53558.964 25/11/12,02:08:28,06,09,1, 11.9,1,1, -1.389, 10015.332, 528.214, 53559.075 25/11/12,02:08:28,07,09,1, 11.9,1,1, -1.389, 10015.383, 528.166, 53559.035 25/11/12,02:08:28,08,09,1, 11.9,1,1, -1.389, 10015.439, 528.148, 53559.116 25/11/12,02:08:28,09,09,1, 11.9,1,1, -1.389, 10015.502, 528.149, 53559.135 25/11/12,02:08:28,10,09,1, 11.9,1,1, -1.389, 10015.542, 528.109, 53559.139 25/11/12,02:08:28,11,09,1, 11.9,1,1, -1.389, 10015.586, 528.077, 53559.253 25/11/12,02:08:28,12,09,1, 11.9,1,1, -1.389, 10015.650, 528.076, 53559.237 25/11/12,02:08:28,13,09,1, 11.9,1,1, -1.389, 10015.689, 528.042, 53559.230 25/11/12,02:08:28,14,09,1, 11.9,1,1, -1.389, 10015.742, 528.006, 53559.249 25/11/12,02:08:28,15,09,1, 11.9,1,1, -1.389, 10015.793, 527.988, 53559.290 25/11/12,02:08:28,16,09,1, 11.9,1,1, -1.389, 10015.828, 527.964, 53559.352 25/11/12,02:08:28,17,09,1, 11.9,1,1, -1.389, 10015.907, 527.955, 53559.420 25/11/12,02:08:28,18,09,1, 11.9,1,1, -1.389, 10015.960, 527.937, 53559.459 25/11/12,02:08:28,19,09,1, 11.9,1,1, -1.389, 10016.006, 527.899, 53559.476 25/11/12,02:08:29,00,09,1, 11.9,1,1, -1.387, 10016.000, 527.899, 53559.476 25/11/12,02:08:29,01,09,1, 11.9,1,1, -1.387, 10016.123, 527.868, 53559.539 25/11/12,02:08:29,02,09,1, 11.9,1,1, -1.387, 10016.184, 527.856, 53559.682 25/11/12,02:08:29,03,09,1, 11.9,1,1, -1.387, 10016.213, 527.798, 53559.410 25/11/12,02:08:29,04,09,1, 11.9,1,1, -1.387, 10016.275, 527.770, 53559.661 25/11/12,02:08:29,05,09,1, 11.9,1,1, -1.387, 10016.301, 527.786, 53559.651 25/11/12,02:08:29,06,09,1, 11.9,1,1, -1.387, 10016.366, 527.726, 53559.690 25/11/12,02:08:29,07,09,1, 11.9,1,1, -1.387, 10016.430, 527.718, 53559.665 25/11/12,02:08:29,08,09,1, 11.9,1,1, -1.387, 10016.459, 527.700, 53559.686 25/11/12,02:08:29,09,09,1, 11.9,1,1, -1.387, 10016.526, 527.653, 53559.789 25/11/12,02:08:29,10,09,1, 11.9,1,1, -1.387, 10016.585, 527.654, 53559.834 25/11/12,02:08:29,11,09,1, 11.9,1,1, -1.387, 10016.630, 527.623, 53559.764 25/11/12,02:08:29,12,09,1, 11.9,1,1, -1.387, 10016.703, 527.598, 53559.876 25/11/12,02:08:29,13,09,1, 11.9,1,1, -1.387, 10016.738, 527.586, 53559.924 25/11/12,02:08:29,14,09,1, 11.9,1,1, -1.387, 10016.800, 527.548, 53559.904 25/11/12,02:08:29,15,09,1, 11.9,1,1, -1.387, 10016.872, 527.523, 53559.978 25/11/12,02:08:29,16,09,1, 11.9,1,1, -1.387, 10016.881, 527.519, 53559.985 25/11/12,02:08:29,17,09,1, 11.9,1,1, -1.387, 10016.935, 527.487, 53560.042 25/11/12,02:08:29,18,09,1, 11.9,1,1, -1.387, 10017.014, 527.460, 53560.018 25/11/12,02:08:29,19,09,1, 11.9,1,1, -1.387, 10017.057, 527.461, 53560.073 25/11/12,02:08:30,00,09,1, 11.9,1,1, -1.393, 10017.052, 527.461, 53560.073 25/11/12,02:08:30,01,09,1, 11.9,1,1, -1.393, 10017.142, 527.417, 53560.175 25/11/12,02:08:30,02,09,1, 11.9,1,1, -1.393, 10017.196, 527.369, 53560.178 25/11/12,02:08:30,03,09,1, 11.9,1,1, -1.393, 10017.258, 527.357, 53560.188 25/11/12,02:08:30,04,09,1, 11.9,1,1, -1.393, 10017.323, 527.331, 53560.241 25/11/12,02:08:30,05,09,1, 11.9,1,1, -1.393, 10017.367, 527.311, 53560.305 25/11/12,02:08:30,06,09,1, 11.9,1,1, -1.393, 10017.410, 527.275, 53560.358 25/11/12,02:08:30,07,09,1, 11.9,1,1, -1.393, 10017.451, 527.282, 53560.383 25/11/12,02:08:30,08,09,1, 11.9,1,1, -1.393, 10017.511, 527.220, 53560.405 25/11/12,02:08:30,09,09,1, 11.9,1,1, -1.393, 10017.555, 527.195, 53560.447 25/11/12,02:08:30,10,09,1, 11.9,1,1, -1.393, 10017.616, 527.196, 53560.436 25/11/12,02:08:30,11,09,1, 11.9,1,1, -1.393, 10017.674, 527.166, 53560.521 25/11/12,02:08:30,12,09,1, 11.9,1,1, -1.393, 10017.713, 527.137, 53560.576 25/11/12,02:08:30,13,09,1, 11.9,1,1, -1.393, 10017.770, 527.124, 53560.520 25/11/12,02:08:30,14,09,1, 11.9,1,1, -1.393, 10017.791, 527.097, 53560.594 25/11/12,02:08:30,15,09,1, 11.9,1,1, -1.393, 10017.858, 527.090, 53560.618 25/11/12,02:08:30,16,09,1, 11.9,1,1, -1.393, 10017.903, 527.039, 53560.625 25/11/12,02:08:30,17,09,1, 11.9,1,1, -1.393, 10017.984, 527.011, 53560.681 25/11/12,02:08:30,18,09,1, 11.9,1,1, -1.393, 10018.019, 526.991, 53560.674 25/11/12,02:08:30,19,09,1, 11.9,1,1, -1.393, 10018.051, 526.984, 53560.722 25/11/12,02:08:31,00,09,1, 12.0,1,1, -1.394, 10018.045, 526.984, 53560.722 25/11/12,02:08:31,01,09,1, 12.0,1,1, -1.394, 10018.176, 526.919, 53560.783 25/11/12,02:08:31,02,09,1, 12.0,1,1, -1.394, 10018.226, 526.924, 53560.871 25/11/12,02:08:31,03,09,1, 12.0,1,1, -1.394, 10018.291, 526.902, 53560.824 25/11/12,02:08:31,04,09,1, 12.0,1,1, -1.394, 10018.314, 526.865, 53560.906 25/11/12,02:08:31,05,09,1, 12.0,1,1, -1.394, 10018.364, 526.868, 53560.975 25/11/12,02:08:31,06,09,1, 12.0,1,1, -1.394, 10018.424, 526.849, 53560.946 25/11/12,02:08:31,07,09,1, 12.0,1,1, -1.394, 10018.462, 526.825, 53560.997 25/11/12,02:08:31,08,09,1, 12.0,1,1, -1.394, 10018.508, 526.793, 53561.061 25/11/12,02:08:31,09,09,1, 12.0,1,1, -1.394, 10018.557, 526.778, 53561.073 25/11/12,02:08:31,10,09,1, 12.0,1,1, -1.394, 10018.591, 526.764, 53561.178 25/11/12,02:08:31,11,09,1, 12.0,1,1, -1.394, 10018.650, 526.727, 53561.169 25/11/12,02:08:31,12,09,1, 12.0,1,1, -1.394, 10018.681, 526.698, 53561.228 25/11/12,02:08:31,13,09,1, 12.0,1,1, -1.394, 10018.728, 526.703, 53561.243 25/11/12,02:08:31,14,09,1, 12.0,1,1, -1.394, 10018.787, 526.683, 53561.202 25/11/12,02:08:31,15,09,1, 12.0,1,1, -1.394, 10018.822, 526.670, 53561.308 25/11/12,02:08:31,16,09,1, 12.0,1,1, -1.394, 10018.864, 526.622, 53561.269 25/11/12,02:08:31,17,09,1, 12.0,1,1, -1.394, 10018.914, 526.627, 53561.369 25/11/12,02:08:31,18,09,1, 12.0,1,1, -1.394, 10018.964, 526.575, 53561.415 25/11/12,02:08:31,19,09,1, 12.0,1,1, -1.394, 10018.986, 526.578, 53561.469 25/11/12,02:08:32,00,09,1, 11.9,1,1, -1.385, 10018.979, 526.578, 53561.469 25/11/12,02:08:32,01,09,1, 11.9,1,1, -1.385, 10019.114, 526.544, 53561.528 25/11/12,02:08:32,02,09,1, 11.9,1,1, -1.385, 10019.145, 526.504, 53561.538 25/11/12,02:08:32,03,09,1, 11.9,1,1, -1.385, 10019.196, 526.519, 53561.535 25/11/12,02:08:32,04,09,1, 11.9,1,1, -1.385, 10019.239, 526.483, 53561.649 25/11/12,02:08:32,05,09,1, 11.9,1,1, -1.385, 10019.289, 526.451, 53561.622 25/11/12,02:08:32,06,09,1, 11.9,1,1, -1.385, 10019.310, 526.421, 53561.716 25/11/12,02:08:32,07,09,1, 11.9,1,1, -1.385, 10019.382, 526.393, 53561.728 25/11/12,02:08:32,08,09,1, 11.9,1,1, -1.385, 10019.428, 526.385, 53561.738 25/11/12,02:08:32,09,09,1, 11.9,1,1, -1.385, 10019.449, 526.358, 53561.757 25/11/12,02:08:32,10,09,1, 11.9,1,1, -1.385, 10019.497, 526.312, 53561.825 25/11/12,02:08:32,11,09,1, 11.9,1,1, -1.385, 10019.549, 526.321, 53561.847 25/11/12,02:08:32,12,09,1, 11.9,1,1, -1.385, 10019.611, 526.286, 53561.849 25/11/12,02:08:32,13,09,1, 11.9,1,1, -1.385, 10019.656, 526.271, 53561.942 25/11/12,02:08:32,14,09,1, 11.9,1,1, -1.385, 10019.692, 526.226, 53561.933 25/11/12,02:08:32,15,09,1, 11.9,1,1, -1.385, 10019.749, 526.213, 53561.999 25/11/12,02:08:32,16,09,1, 11.9,1,1, -1.385, 10019.778, 526.168, 53562.001 25/11/12,02:08:32,17,09,1, 11.9,1,1, -1.385, 10019.829, 526.180, 53562.065 25/11/12,02:08:32,18,09,1, 11.9,1,1, -1.385, 10019.863, 526.158, 53562.033 25/11/12,02:08:32,19,09,1, 11.9,1,1, -1.385, 10019.916, 526.111, 53562.003 25/11/12,02:08:33,00,09,1, 11.9,1,1, -1.391, 10019.914, 526.111, 53562.003 25/11/12,02:08:33,01,09,1, 11.9,1,1, -1.391, 10020.057, 526.083, 53562.145 25/11/12,02:08:33,02,09,1, 11.9,1,1, -1.391, 10020.078, 526.027, 53562.181 25/11/12,02:08:33,03,09,1, 11.9,1,1, -1.391, 10020.131, 526.020, 53562.243 25/11/12,02:08:33,04,09,1, 11.9,1,1, -1.391, 10020.182, 525.975, 53562.258 25/11/12,02:08:33,05,09,1, 11.9,1,1, -1.391, 10020.226, 525.975, 53562.315 25/11/12,02:08:33,06,09,1, 11.9,1,1, -1.391, 10020.274, 525.934, 53562.295 25/11/12,02:08:33,07,09,1, 11.9,1,1, -1.391, 10020.312, 525.893, 53562.342 25/11/12,02:08:33,08,09,1, 11.9,1,1, -1.391, 10020.365, 525.862, 53562.315 25/11/12,02:08:33,09,09,1, 11.9,1,1, -1.391, 10020.438, 525.851, 53562.432 25/11/12,02:08:33,10,09,1, 11.9,1,1, -1.391, 10020.474, 525.813, 53562.417 25/11/12,02:08:33,11,09,1, 11.9,1,1, -1.391, 10020.518, 525.803, 53562.546 25/11/12,02:08:33,12,09,1, 11.9,1,1, -1.391, 10020.591, 525.767, 53562.492 25/11/12,02:08:33,13,09,1, 11.9,1,1, -1.391, 10020.617, 525.728, 53562.554 25/11/12,02:08:33,14,09,1, 11.9,1,1, -1.391, 10020.685, 525.723, 53562.564 25/11/12,02:08:33,15,09,1, 11.9,1,1, -1.391, 10020.728, 525.684, 53562.554 25/11/12,02:08:33,16,09,1, 11.9,1,1, -1.391, 10020.771, 525.634, 53562.594 25/11/12,02:08:33,17,09,1, 11.9,1,1, -1.391, 10020.803, 525.637, 53562.698 25/11/12,02:08:33,18,09,1, 11.9,1,1, -1.391, 10020.883, 525.588, 53562.685 25/11/12,02:08:33,19,09,1, 11.9,1,1, -1.391, 10020.910, 525.577, 53562.722 25/11/12,02:08:34,00,09,1, 11.9,1,1, -1.390, 10020.907, 525.577, 53562.722 25/11/12,02:08:34,01,09,1, 11.9,1,1, -1.390, 10020.997, 525.553, 53562.766 25/11/12,02:08:34,02,09,1, 11.9,1,1, -1.390, 10021.047, 525.508, 53562.859 25/11/12,02:08:34,03,09,1, 11.9,1,1, -1.390, 10021.084, 525.502, 53562.847 25/11/12,02:08:34,04,09,1, 11.9,1,1, -1.390, 10021.157, 525.450, 53562.858 25/11/12,02:08:34,05,09,1, 11.9,1,1, -1.390, 10021.209, 525.426, 53562.879 25/11/12,02:08:34,06,09,1, 11.9,1,1, -1.390, 10021.275, 525.440, 53562.904 25/11/12,02:08:34,07,09,1, 11.9,1,1, -1.390, 10021.311, 525.383, 53562.935 25/11/12,02:08:34,08,09,1, 11.9,1,1, -1.390, 10021.355, 525.359, 53562.943 25/11/12,02:08:34,09,09,1, 11.9,1,1, -1.390, 10021.416, 525.352, 53562.980 25/11/12,02:08:34,10,09,1, 11.9,1,1, -1.390, 10021.478, 525.321, 53563.009 25/11/12,02:08:34,11,09,1, 11.9,1,1, -1.390, 10021.529, 525.302, 53563.044 25/11/12,02:08:34,12,09,1, 11.9,1,1, -1.390, 10021.567, 525.296, 53563.091 25/11/12,02:08:34,13,09,1, 11.9,1,1, -1.390, 10021.653, 525.257, 53563.098 25/11/12,02:08:34,14,09,1, 11.9,1,1, -1.390, 10021.644, 525.259, 53563.200 25/11/12,02:08:34,15,09,1, 11.9,1,1, -1.390, 10021.726, 525.221, 53563.145 25/11/12,02:08:34,16,09,1, 11.9,1,1, -1.390, 10021.769, 525.191, 53563.268 25/11/12,02:08:34,17,09,1, 11.9,1,1, -1.390, 10021.805, 525.176, 53563.300 25/11/12,02:08:34,18,09,1, 11.9,1,1, -1.390, 10021.857, 525.150, 53563.278 25/11/12,02:08:34,19,09,1, 11.9,1,1, -1.390, 10021.902, 525.139, 53563.338 25/11/12,02:08:35,00,09,1, 11.9,1,1, -1.392, 10021.900, 525.139, 53563.338 25/11/12,02:08:35,01,09,1, 11.9,1,1, -1.392, 10022.005, 525.123, 53563.424 25/11/12,02:08:35,02,09,1, 11.9,1,1, -1.392, 10022.065, 525.098, 53563.382 25/11/12,02:08:35,03,09,1, 11.9,1,1, -1.392, 10022.127, 525.051, 53563.420 25/11/12,02:08:35,04,09,1, 11.9,1,1, -1.392, 10022.156, 525.047, 53563.463 25/11/12,02:08:35,05,09,1, 11.9,1,1, -1.392, 10022.215, 525.015, 53563.570 25/11/12,02:08:35,06,09,1, 11.9,1,1, -1.392, 10022.294, 525.014, 53563.527 25/11/12,02:08:35,07,09,1, 11.9,1,1, -1.392, 10022.315, 525.005, 53563.537 25/11/12,02:08:35,08,09,1, 11.9,1,1, -1.392, 10022.337, 524.970, 53563.622 25/11/12,02:08:35,09,09,1, 11.9,1,1, -1.392, 10022.393, 524.946, 53563.653 25/11/12,02:08:35,10,09,1, 11.9,1,1, -1.392, 10022.464, 524.926, 53563.658 25/11/12,02:08:35,11,09,1, 11.9,1,1, -1.392, 10022.507, 524.914, 53563.694 25/11/12,02:08:35,12,09,1, 11.9,1,1, -1.392, 10022.552, 524.880, 53563.738 25/11/12,02:08:35,13,09,1, 11.9,1,1, -1.392, 10022.605, 524.886, 53563.704 25/11/12,02:08:35,14,09,1, 11.9,1,1, -1.392, 10022.665, 524.910, 53563.840 25/11/12,02:08:35,15,09,1, 11.9,1,1, -1.392, 10022.719, 524.860, 53563.872 25/11/12,02:08:35,16,09,1, 11.9,1,1, -1.392, 10022.779, 524.822, 53563.909 25/11/12,02:08:35,17,09,1, 11.9,1,1, -1.392, 10022.825, 524.833, 53563.926 25/11/12,02:08:35,18,09,1, 11.9,1,1, -1.392, 10022.871, 524.789, 53563.887 25/11/12,02:08:35,19,09,1, 11.9,1,1, -1.392, 10022.927, 524.769, 53563.955 25/11/12,02:08:36,00,09,1, 11.9,1,1, -1.389, 10022.926, 524.769, 53563.955 25/11/12,02:08:36,01,09,1, 11.9,1,1, -1.389, 10023.006, 524.749, 53564.012 25/11/12,02:08:36,02,09,1, 11.9,1,1, -1.389, 10023.067, 524.722, 53564.058 25/11/12,02:08:36,03,09,1, 11.9,1,1, -1.389, 10023.156, 524.698, 53564.110 25/11/12,02:08:36,04,09,1, 11.9,1,1, -1.389, 10023.155, 524.700, 53564.157 25/11/12,02:08:36,05,09,1, 11.9,1,1, -1.389, 10023.215, 524.669, 53564.177 25/11/12,02:08:36,06,09,1, 11.9,1,1, -1.389, 10023.277, 524.644, 53564.130 25/11/12,02:08:36,07,09,1, 11.9,1,1, -1.389, 10023.335, 524.636, 53564.279 25/11/12,02:08:36,08,09,1, 11.9,1,1, -1.389, 10023.372, 524.602, 53564.334 25/11/12,02:08:36,09,09,1, 11.9,1,1, -1.389, 10023.414, 524.598, 53564.305 25/11/12,02:08:36,10,09,1, 11.9,1,1, -1.389, 10023.472, 524.575, 53564.315 25/11/12,02:08:36,11,09,1, 11.9,1,1, -1.389, 10023.522, 524.550, 53564.300 25/11/12,02:08:36,12,09,1, 11.9,1,1, -1.389, 10023.603, 524.530, 53564.322 25/11/12,02:08:36,13,09,1, 11.9,1,1, -1.389, 10023.637, 524.513, 53564.381 25/11/12,02:08:36,14,09,1, 11.9,1,1, -1.389, 10023.721, 524.492, 53564.492 25/11/12,02:08:36,15,09,1, 11.9,1,1, -1.389, 10023.747, 524.488, 53564.444 25/11/12,02:08:36,16,09,1, 11.9,1,1, -1.389, 10023.822, 524.451, 53564.514 25/11/12,02:08:36,17,09,1, 11.9,1,1, -1.389, 10023.858, 524.415, 53564.471 25/11/12,02:08:36,18,09,1, 11.9,1,1, -1.389, 10023.938, 524.396, 53564.507 25/11/12,02:08:36,19,09,1, 11.9,1,1, -1.389, 10023.956, 524.395, 53564.561 25/11/12,02:08:37,00,09,1, 11.9,1,1, -1.391, 10023.953, 524.395, 53564.561 25/11/12,02:08:37,01,09,1, 11.9,1,1, -1.391, 10024.092, 524.331, 53564.587 25/11/12,02:08:37,02,09,1, 11.9,1,1, -1.391, 10024.164, 524.306, 53564.654 25/11/12,02:08:37,03,09,1, 11.9,1,1, -1.391, 10024.202, 524.270, 53564.744 25/11/12,02:08:37,04,09,1, 11.9,1,1, -1.391, 10024.266, 524.233, 53564.748 25/11/12,02:08:37,05,09,1, 11.9,1,1, -1.391, 10024.288, 524.206, 53564.848 25/11/12,02:08:37,06,09,1, 11.9,1,1, -1.391, 10024.346, 524.169, 53564.817 25/11/12,02:08:37,07,09,1, 11.9,1,1, -1.391, 10024.418, 524.178, 53564.859 25/11/12,02:08:37,08,09,1, 11.9,1,1, -1.391, 10024.469, 524.119, 53564.865 25/11/12,02:08:37,09,09,1, 11.9,1,1, -1.391, 10024.511, 524.098, 53564.975 25/11/12,02:08:37,10,09,1, 11.9,1,1, -1.391, 10024.599, 524.059, 53564.895 25/11/12,02:08:37,11,09,1, 11.9,1,1, -1.391, 10024.631, 524.023, 53564.955 25/11/12,02:08:37,12,09,1, 11.9,1,1, -1.391, 10024.665, 523.982, 53565.020 25/11/12,02:08:37,13,09,1, 11.9,1,1, -1.391, 10024.763, 523.957, 53565.013 25/11/12,02:08:37,14,09,1, 11.9,1,1, -1.391, 10024.793, 523.929, 53565.064 25/11/12,02:08:37,15,09,1, 11.9,1,1, -1.391, 10024.837, 523.911, 53565.046 25/11/12,02:08:37,16,09,1, 11.9,1,1, -1.391, 10024.895, 523.846, 53565.006 25/11/12,02:08:37,17,09,1, 11.9,1,1, -1.391, 10024.943, 523.813, 53565.055 25/11/12,02:08:37,18,09,1, 11.9,1,1, -1.391, 10024.982, 523.781, 53565.139 25/11/12,02:08:37,19,09,1, 11.9,1,1, -1.391, 10025.048, 523.736, 53565.134 25/11/12,02:08:38,00,08,1, 11.9,1,1, -1.390, 10025.046, 523.736, 53565.134 25/11/12,02:08:38,01,08,1, 11.9,1,1, -1.390, 10025.125, 523.675, 53565.207 25/11/12,02:08:38,02,08,1, 11.9,1,1, -1.390, 10025.209, 523.615, 53565.166 25/11/12,02:08:38,03,08,1, 11.9,1,1, -1.390, 10025.232, 523.574, 53565.237 25/11/12,02:08:38,04,08,1, 11.9,1,1, -1.390, 10025.308, 523.523, 53565.279 25/11/12,02:08:38,05,08,1, 11.9,1,1, -1.390, 10025.346, 523.487, 53565.266 25/11/12,02:08:38,06,08,1, 11.9,1,1, -1.390, 10025.409, 523.467, 53565.311 25/11/12,02:08:38,07,08,1, 11.9,1,1, -1.390, 10025.483, 523.389, 53565.325 25/11/12,02:08:38,08,08,1, 11.9,1,1, -1.390, 10025.510, 523.373, 53565.320 25/11/12,02:08:38,09,08,1, 11.9,1,1, -1.390, 10025.563, 523.306, 53565.373 25/11/12,02:08:38,10,08,1, 11.9,1,1, -1.390, 10025.600, 523.258, 53565.393 25/11/12,02:08:38,11,08,1, 11.9,1,1, -1.390, 10025.684, 523.256, 53565.413 25/11/12,02:08:38,12,08,1, 11.9,1,1, -1.390, 10025.702, 523.211, 53565.487 25/11/12,02:08:38,13,08,1, 11.9,1,1, -1.390, 10025.775, 523.163, 53565.424 25/11/12,02:08:38,14,08,1, 11.9,1,1, -1.390, 10025.846, 523.155, 53565.526 25/11/12,02:08:38,15,08,1, 11.9,1,1, -1.390, 10025.900, 523.091, 53565.484 25/11/12,02:08:38,16,08,1, 11.9,1,1, -1.390, 10025.943, 523.074, 53565.456 25/11/12,02:08:38,17,08,1, 11.9,1,1, -1.390, 10025.986, 523.023, 53565.543 25/11/12,02:08:38,18,08,1, 11.9,1,1, -1.390, 10026.033, 522.964, 53565.596 25/11/12,02:08:38,19,08,1, 11.9,1,1, -1.390, 10026.082, 522.926, 53565.612 25/11/12,02:08:39,00,08,1, 11.9,1,1, -1.389, 10026.081, 522.926, 53565.612 25/11/12,02:08:39,01,08,1, 11.9,1,1, -1.389, 10026.193, 522.850, 53565.699 25/11/12,02:08:39,02,08,1, 11.9,1,1, -1.389, 10026.262, 522.792, 53565.635 25/11/12,02:08:39,03,08,1, 11.9,1,1, -1.389, 10026.292, 522.752, 53565.643 25/11/12,02:08:39,04,08,1, 11.9,1,1, -1.389, 10026.343, 522.719, 53565.744 25/11/12,02:08:39,05,08,1, 11.9,1,1, -1.389, 10026.407, 522.686, 53565.719 25/11/12,02:08:39,06,08,1, 11.9,1,1, -1.389, 10026.449, 522.642, 53565.769 25/11/12,02:08:39,07,08,1, 11.9,1,1, -1.389, 10026.508, 522.601, 53565.827 25/11/12,02:08:39,08,08,1, 11.9,1,1, -1.389, 10026.570, 522.546, 53565.791 25/11/12,02:08:39,09,08,1, 11.9,1,1, -1.389, 10026.603, 522.537, 53565.832 25/11/12,02:08:39,10,08,1, 11.9,1,1, -1.389, 10026.647, 522.481, 53565.855 25/11/12,02:08:39,11,08,1, 11.9,1,1, -1.389, 10026.686, 522.444, 53565.868 25/11/12,02:08:39,12,08,1, 11.9,1,1, -1.389, 10026.776, 522.363, 53565.861 25/11/12,02:08:39,13,08,1, 11.9,1,1, -1.389, 10026.818, 522.359, 53565.860 25/11/12,02:08:39,14,08,1, 11.9,1,1, -1.389, 10026.860, 522.317, 53565.917 25/11/12,02:08:39,15,08,1, 11.9,1,1, -1.389, 10026.966, 522.269, 53565.825 25/11/12,02:08:39,16,08,1, 11.9,1,1, -1.389, 10026.982, 522.252, 53565.970 25/11/12,02:08:39,17,08,1, 11.9,1,1, -1.389, 10027.024, 522.211, 53566.031 25/11/12,02:08:39,18,08,1, 11.9,1,1, -1.389, 10027.077, 522.152, 53566.003 25/11/12,02:08:39,19,08,1, 11.9,1,1, -1.389, 10027.155, 522.111, 53566.006 25/11/12,02:08:40,00,08,1, 11.9,1,1, -1.389, 10027.149, 522.111, 53566.006 25/11/12,02:08:40,01,08,1, 11.9,1,1, -1.389, 10027.247, 522.040, 53566.019 25/11/12,02:08:40,02,08,1, 11.9,1,1, -1.389, 10027.278, 521.990, 53566.133 25/11/12,02:08:40,03,08,1, 11.9,1,1, -1.389, 10027.339, 521.931, 53566.069 25/11/12,02:08:40,04,08,1, 11.9,1,1, -1.389, 10027.385, 521.898, 53566.156 25/11/12,02:08:40,05,08,1, 11.9,1,1, -1.389, 10027.451, 521.837, 53566.099 25/11/12,02:08:40,06,08,1, 11.9,1,1, -1.389, 10027.526, 521.823, 53566.132 25/11/12,02:08:40,07,08,1, 11.9,1,1, -1.389, 10027.542, 521.781, 53566.141 25/11/12,02:08:40,08,08,1, 11.9,1,1, -1.389, 10027.613, 521.730, 53566.236 25/11/12,02:08:40,09,08,1, 11.9,1,1, -1.389, 10027.681, 521.699, 53566.235 25/11/12,02:08:40,10,08,1, 11.9,1,1, -1.389, 10027.713, 521.666, 53566.233 25/11/12,02:08:40,11,08,1, 11.9,1,1, -1.389, 10027.781, 521.638, 53566.330 25/11/12,02:08:40,12,08,1, 11.9,1,1, -1.389, 10027.832, 521.580, 53566.254 25/11/12,02:08:40,13,08,1, 11.9,1,1, -1.389, 10027.886, 521.544, 53566.358 25/11/12,02:08:40,14,08,1, 11.9,1,1, -1.389, 10027.925, 521.484, 53566.322 25/11/12,02:08:40,15,08,1, 11.9,1,1, -1.389, 10027.978, 521.432, 53566.324 25/11/12,02:08:40,16,08,1, 11.9,1,1, -1.389, 10028.025, 521.399, 53566.362 25/11/12,02:08:40,17,08,1, 11.9,1,1, -1.389, 10028.084, 521.363, 53566.419 25/11/12,02:08:40,18,08,1, 11.9,1,1, -1.389, 10028.115, 521.325, 53566.393 25/11/12,02:08:40,19,08,1, 11.9,1,1, -1.389, 10028.174, 521.271, 53566.506 25/11/12,02:08:41,00,07,1, 11.9,1,1, -1.389, 10028.167, 521.271, 53566.506 25/11/12,02:08:41,01,07,1, 11.9,1,1, -1.389, 10028.299, 521.206, 53566.489 25/11/12,02:08:41,02,07,1, 11.9,1,1, -1.389, 10028.333, 521.141, 53566.419 25/11/12,02:08:41,03,07,1, 11.9,1,1, -1.389, 10028.365, 521.103, 53566.556 25/11/12,02:08:41,04,07,1, 11.9,1,1, -1.389, 10028.389, 521.071, 53566.527 25/11/12,02:08:41,05,07,1, 11.9,1,1, -1.389, 10028.487, 521.037, 53566.520 25/11/12,02:08:41,06,07,1, 11.9,1,1, -1.389, 10028.530, 520.989, 53566.563 25/11/12,02:08:41,07,07,1, 11.9,1,1, -1.389, 10028.557, 520.967, 53566.606 25/11/12,02:08:41,08,07,1, 11.9,1,1, -1.389, 10028.606, 520.886, 53566.606 25/11/12,02:08:41,09,07,1, 11.9,1,1, -1.389, 10028.661, 520.853, 53566.716 25/11/12,02:08:41,10,07,1, 11.9,1,1, -1.389, 10028.700, 520.807, 53566.652 25/11/12,02:08:41,11,07,1, 11.9,1,1, -1.389, 10028.722, 520.783, 53566.668 25/11/12,02:08:41,12,07,1, 11.9,1,1, -1.389, 10028.807, 520.727, 53566.709 25/11/12,02:08:41,13,07,1, 11.9,1,1, -1.389, 10028.847, 520.686, 53566.751 25/11/12,02:08:41,14,07,1, 11.9,1,1, -1.389, 10028.892, 520.654, 53566.805 25/11/12,02:08:41,15,07,1, 11.9,1,1, -1.389, 10028.928, 520.617, 53566.701 25/11/12,02:08:41,16,07,1, 11.9,1,1, -1.389, 10028.981, 520.574, 53566.746 25/11/12,02:08:41,17,07,1, 11.9,1,1, -1.389, 10029.042, 520.548, 53566.826 25/11/12,02:08:41,18,07,1, 11.9,1,1, -1.389, 10029.099, 520.487, 53566.804 25/11/12,02:08:41,19,07,1, 11.9,1,1, -1.389, 10029.162, 520.430, 53566.858 25/11/12,02:08:42,00,07,1, 11.9,1,1, -1.392, 10029.160, 520.430, 53566.858 25/11/12,02:08:42,01,07,1, 11.9,1,1, -1.392, 10029.240, 520.366, 53566.899 25/11/12,02:08:42,02,07,1, 11.9,1,1, -1.392, 10029.288, 520.341, 53566.935 25/11/12,02:08:42,03,07,1, 11.9,1,1, -1.392, 10029.328, 520.305, 53566.957 25/11/12,02:08:42,04,07,1, 11.9,1,1, -1.392, 10029.395, 520.265, 53566.982 25/11/12,02:08:42,05,07,1, 11.9,1,1, -1.392, 10029.429, 520.222, 53567.018 25/11/12,02:08:42,06,07,1, 11.9,1,1, -1.392, 10029.499, 520.174, 53566.998 25/11/12,02:08:42,07,07,1, 11.9,1,1, -1.392, 10029.540, 520.135, 53566.976 25/11/12,02:08:42,08,07,1, 11.9,1,1, -1.392, 10029.571, 520.101, 53567.077 25/11/12,02:08:42,09,07,1, 11.9,1,1, -1.392, 10029.622, 520.057, 53567.023 25/11/12,02:08:42,10,07,1, 11.9,1,1, -1.392, 10029.702, 520.057, 53567.132 25/11/12,02:08:42,11,07,1, 11.9,1,1, -1.392, 10029.734, 519.993, 53567.164 25/11/12,02:08:42,12,07,1, 11.9,1,1, -1.392, 10029.808, 519.939, 53567.072 25/11/12,02:08:42,13,07,1, 11.9,1,1, -1.392, 10029.856, 519.909, 53567.188 25/11/12,02:08:42,14,07,1, 11.9,1,1, -1.392, 10029.912, 519.877, 53567.166 25/11/12,02:08:42,15,07,1, 11.9,1,1, -1.392, 10029.939, 519.843, 53567.234 25/11/12,02:08:42,16,07,1, 11.9,1,1, -1.392, 10030.004, 519.793, 53567.206 25/11/12,02:08:42,17,07,1, 11.9,1,1, -1.392, 10030.082, 519.744, 53567.274 25/11/12,02:08:42,18,07,1, 11.9,1,1, -1.392, 10030.103, 519.700, 53567.270 25/11/12,02:08:42,19,07,1, 11.9,1,1, -1.392, 10030.178, 519.673, 53567.317 25/11/12,02:08:43,00,07,1, 11.9,1,1, -1.394, 10030.178, 519.673, 53567.317 25/11/12,02:08:43,01,07,1, 11.9,1,1, -1.394, 10030.275, 519.563, 53567.329 25/11/12,02:08:43,02,07,1, 11.9,1,1, -1.394, 10030.346, 519.534, 53567.352 25/11/12,02:08:43,03,07,1, 11.9,1,1, -1.394, 10030.387, 519.504, 53567.350 25/11/12,02:08:43,04,07,1, 11.9,1,1, -1.394, 10030.437, 519.458, 53567.479 25/11/12,02:08:43,05,07,1, 11.9,1,1, -1.394, 10030.474, 519.389, 53567.406 25/11/12,02:08:43,06,07,1, 11.9,1,1, -1.394, 10030.528, 519.359, 53567.391 25/11/12,02:08:43,07,07,1, 11.9,1,1, -1.394, 10030.574, 519.312, 53567.677 25/11/12,02:08:43,08,07,1, 11.9,1,1, -1.394, 10030.651, 519.258, 53567.464 25/11/12,02:08:43,09,07,1, 11.9,1,1, -1.394, 10030.683, 519.215, 53567.455 25/11/12,02:08:43,10,07,1, 11.9,1,1, -1.394, 10030.747, 519.147, 53567.519 25/11/12,02:08:43,11,07,1, 11.9,1,1, -1.394, 10030.810, 519.124, 53567.594 25/11/12,02:08:43,12,07,1, 11.9,1,1, -1.394, 10030.839, 519.091, 53567.587 25/11/12,02:08:43,13,07,1, 11.9,1,1, -1.394, 10030.892, 519.040, 53567.572 25/11/12,02:08:43,14,07,1, 11.9,1,1, -1.394, 10030.961, 519.010, 53567.662 25/11/12,02:08:43,15,07,1, 11.9,1,1, -1.394, 10031.015, 518.940, 53567.654 25/11/12,02:08:43,16,07,1, 11.9,1,1, -1.394, 10031.073, 518.883, 53567.657 25/11/12,02:08:43,17,07,1, 11.9,1,1, -1.394, 10031.108, 518.871, 53567.717 25/11/12,02:08:43,18,07,1, 11.9,1,1, -1.394, 10031.166, 518.787, 53567.666 25/11/12,02:08:43,19,07,1, 11.9,1,1, -1.394, 10031.207, 518.759, 53567.790 25/11/12,02:08:44,00,08,1, 11.9,1,1, -1.391, 10031.204, 518.759, 53567.790 25/11/12,02:08:44,01,08,1, 11.9,1,1, -1.391, 10031.310, 518.670, 53567.803 25/11/12,02:08:44,02,08,1, 11.9,1,1, -1.391, 10031.354, 518.636, 53567.784 25/11/12,02:08:44,03,08,1, 11.9,1,1, -1.391, 10031.389, 518.591, 53567.721 25/11/12,02:08:44,04,08,1, 11.9,1,1, -1.391, 10031.457, 518.523, 53567.839 25/11/12,02:08:44,05,08,1, 11.9,1,1, -1.391, 10031.503, 518.460, 53567.791 25/11/12,02:08:44,06,08,1, 11.9,1,1, -1.391, 10031.562, 518.422, 53567.795 25/11/12,02:08:44,07,08,1, 11.9,1,1, -1.391, 10031.620, 518.384, 53567.825 25/11/12,02:08:44,08,08,1, 11.9,1,1, -1.391, 10031.666, 518.312, 53567.905 25/11/12,02:08:44,09,08,1, 11.9,1,1, -1.391, 10031.721, 518.263, 53567.961 25/11/12,02:08:44,10,08,1, 11.9,1,1, -1.391, 10031.768, 518.210, 53567.939 25/11/12,02:08:44,11,08,1, 11.9,1,1, -1.391, 10031.809, 518.168, 53567.897 25/11/12,02:08:44,12,08,1, 11.9,1,1, -1.391, 10031.847, 518.123, 53567.914 25/11/12,02:08:44,13,08,1, 11.9,1,1, -1.391, 10031.910, 518.080, 53567.927 25/11/12,02:08:44,14,08,1, 11.9,1,1, -1.391, 10031.960, 518.025, 53568.039 25/11/12,02:08:44,15,08,1, 11.9,1,1, -1.391, 10032.008, 517.960, 53567.935 25/11/12,02:08:44,16,08,1, 11.9,1,1, -1.391, 10032.074, 517.904, 53568.006 25/11/12,02:08:44,17,08,1, 11.9,1,1, -1.391, 10032.127, 517.879, 53568.054 25/11/12,02:08:44,18,08,1, 11.9,1,1, -1.391, 10032.164, 517.811, 53568.047 25/11/12,02:08:44,19,08,1, 11.9,1,1, -1.391, 10032.258, 517.763, 53568.045 25/11/12,02:08:45,00,09,1, 11.9,1,1, -1.391, 10032.256, 517.763, 53568.045 25/11/12,02:08:45,01,09,1, 11.9,1,1, -1.391, 10032.317, 517.628, 53568.014 25/11/12,02:08:45,02,09,1, 11.9,1,1, -1.391, 10032.389, 517.584, 53568.090 25/11/12,02:08:45,03,09,1, 11.9,1,1, -1.391, 10032.441, 517.549, 53568.102 25/11/12,02:08:45,04,09,1, 11.9,1,1, -1.391, 10032.495, 517.488, 53568.194 25/11/12,02:08:45,05,09,1, 11.9,1,1, -1.391, 10032.542, 517.410, 53568.118 25/11/12,02:08:45,06,09,1, 11.9,1,1, -1.391, 10032.565, 517.372, 53568.196 25/11/12,02:08:45,07,09,1, 11.9,1,1, -1.391, 10032.631, 517.310, 53568.178 25/11/12,02:08:45,08,09,1, 11.9,1,1, -1.391, 10032.682, 517.248, 53568.208 25/11/12,02:08:45,09,09,1, 11.9,1,1, -1.391, 10032.725, 517.213, 53568.215 25/11/12,02:08:45,10,09,1, 11.9,1,1, -1.391, 10032.802, 517.144, 53568.196 25/11/12,02:08:45,11,09,1, 11.9,1,1, -1.391, 10032.834, 517.098, 53568.238 25/11/12,02:08:45,12,09,1, 11.9,1,1, -1.391, 10032.897, 517.040, 53568.196 25/11/12,02:08:45,13,09,1, 11.9,1,1, -1.391, 10032.946, 516.956, 53568.162 25/11/12,02:08:45,14,09,1, 11.9,1,1, -1.391, 10033.001, 516.920, 53568.222 25/11/12,02:08:45,15,09,1, 11.9,1,1, -1.391, 10033.061, 516.854, 53568.254 25/11/12,02:08:45,16,09,1, 11.9,1,1, -1.391, 10033.087, 516.812, 53568.213 25/11/12,02:08:45,17,09,1, 11.9,1,1, -1.391, 10033.163, 516.735, 53568.295 25/11/12,02:08:45,18,09,1, 11.9,1,1, -1.391, 10033.214, 516.684, 53568.244 25/11/12,02:08:45,19,09,1, 11.9,1,1, -1.391, 10033.256, 516.621, 53568.389 25/11/12,02:08:46,00,09,1, 11.9,1,1, -1.390, 10033.249, 516.621, 53568.389 25/11/12,02:08:46,01,09,1, 11.9,1,1, -1.390, 10033.376, 516.503, 53568.410 25/11/12,02:08:46,02,09,1, 11.9,1,1, -1.390, 10033.436, 516.434, 53568.418 25/11/12,02:08:46,03,09,1, 11.9,1,1, -1.390, 10033.492, 516.412, 53568.336 25/11/12,02:08:46,04,09,1, 11.9,1,1, -1.390, 10033.531, 516.337, 53568.398 25/11/12,02:08:46,05,09,1, 11.9,1,1, -1.390, 10033.602, 516.290, 53568.416 25/11/12,02:08:46,06,09,1, 11.9,1,1, -1.390, 10033.637, 516.190, 53568.283 25/11/12,02:08:46,07,09,1, 11.9,1,1, -1.390, 10033.729, 516.162, 53568.522 25/11/12,02:08:46,08,09,1, 11.9,1,1, -1.390, 10033.780, 516.072, 53568.375 25/11/12,02:08:46,09,09,1, 11.9,1,1, -1.390, 10033.811, 516.038, 53568.444 25/11/12,02:08:46,10,09,1, 11.9,1,1, -1.390, 10033.865, 516.000, 53568.513 25/11/12,02:08:46,11,09,1, 11.9,1,1, -1.390, 10033.921, 515.938, 53568.462 25/11/12,02:08:46,12,09,1, 11.9,1,1, -1.390, 10033.973, 515.876, 53568.522 25/11/12,02:08:46,13,09,1, 11.9,1,1, -1.390, 10034.029, 515.810, 53568.531 25/11/12,02:08:46,14,09,1, 11.9,1,1, -1.390, 10034.074, 515.781, 53568.522 25/11/12,02:08:46,15,09,1, 11.9,1,1, -1.390, 10034.115, 515.727, 53568.609 25/11/12,02:08:46,16,09,1, 11.9,1,1, -1.390, 10034.162, 515.665, 53568.562 25/11/12,02:08:46,17,09,1, 11.9,1,1, -1.390, 10034.206, 515.606, 53568.548 25/11/12,02:08:46,18,09,1, 11.9,1,1, -1.390, 10034.268, 515.561, 53568.560 25/11/12,02:08:46,19,09,1, 11.9,1,1, -1.390, 10034.329, 515.485, 53568.568 25/11/12,02:08:47,00,09,1, 12.0,1,1, -1.391, 10034.325, 515.485, 53568.568 25/11/12,02:08:47,01,09,1, 12.0,1,1, -1.391, 10034.404, 515.402, 53568.624 25/11/12,02:08:47,02,09,1, 12.0,1,1, -1.391, 10034.456, 515.336, 53568.622 25/11/12,02:08:47,03,09,1, 12.0,1,1, -1.391, 10034.495, 515.279, 53568.670 25/11/12,02:08:47,04,09,1, 12.0,1,1, -1.391, 10034.545, 515.234, 53568.588 25/11/12,02:08:47,05,09,1, 12.0,1,1, -1.391, 10034.607, 515.147, 53568.647 25/11/12,02:08:47,06,09,1, 12.0,1,1, -1.391, 10034.631, 515.129, 53568.733 25/11/12,02:08:47,07,09,1, 12.0,1,1, -1.391, 10034.691, 515.053, 53568.666 25/11/12,02:08:47,08,09,1, 12.0,1,1, -1.391, 10034.703, 514.999, 53568.696 25/11/12,02:08:47,09,09,1, 12.0,1,1, -1.391, 10034.764, 514.958, 53568.732 25/11/12,02:08:47,10,09,1, 12.0,1,1, -1.391, 10034.784, 514.866, 53568.742 25/11/12,02:08:47,11,09,1, 12.0,1,1, -1.391, 10034.838, 514.847, 53568.721 25/11/12,02:08:47,12,09,1, 12.0,1,1, -1.391, 10034.904, 514.769, 53568.711 25/11/12,02:08:47,13,09,1, 12.0,1,1, -1.391, 10034.923, 514.723, 53568.748 25/11/12,02:08:47,14,09,1, 12.0,1,1, -1.391, 10034.972, 514.671, 53568.848 25/11/12,02:08:47,15,09,1, 12.0,1,1, -1.391, 10035.005, 514.611, 53568.754 25/11/12,02:08:47,16,09,1, 12.0,1,1, -1.391, 10035.069, 514.559, 53568.796 25/11/12,02:08:47,17,09,1, 12.0,1,1, -1.391, 10035.108, 514.516, 53568.893 25/11/12,02:08:47,18,09,1, 12.0,1,1, -1.391, 10035.126, 514.478, 53568.865 25/11/12,02:08:47,19,09,1, 12.0,1,1, -1.391, 10035.159, 514.435, 53568.904 25/11/12,02:08:48,00,08,1, 12.0,1,1, -1.387, 10035.151, 514.435, 53568.904 25/11/12,02:08:48,01,08,1, 12.0,1,1, -1.387, 10035.252, 514.290, 53568.852 25/11/12,02:08:48,02,08,1, 12.0,1,1, -1.387, 10035.320, 514.226, 53568.852 25/11/12,02:08:48,03,08,1, 12.0,1,1, -1.387, 10035.310, 514.169, 53568.920 25/11/12,02:08:48,04,08,1, 12.0,1,1, -1.387, 10035.368, 514.118, 53568.868 25/11/12,02:08:48,05,08,1, 12.0,1,1, -1.387, 10035.413, 514.060, 53568.881 25/11/12,02:08:48,06,08,1, 12.0,1,1, -1.387, 10035.458, 513.986, 53568.910 25/11/12,02:08:48,07,08,1, 12.0,1,1, -1.387, 10035.481, 513.969, 53568.923 25/11/12,02:08:48,08,08,1, 12.0,1,1, -1.387, 10035.525, 513.875, 53568.944 25/11/12,02:08:48,09,08,1, 12.0,1,1, -1.387, 10035.569, 513.806, 53569.028 25/11/12,02:08:48,10,08,1, 12.0,1,1, -1.387, 10035.604, 513.775, 53569.000 25/11/12,02:08:48,11,08,1, 12.0,1,1, -1.387, 10035.625, 513.682, 53569.016 25/11/12,02:08:48,12,08,1, 12.0,1,1, -1.387, 10035.691, 513.649, 53569.007 25/11/12,02:08:48,13,08,1, 12.0,1,1, -1.387, 10035.719, 513.595, 53569.039 25/11/12,02:08:48,14,08,1, 12.0,1,1, -1.387, 10035.723, 513.531, 53569.090 25/11/12,02:08:48,15,08,1, 12.0,1,1, -1.387, 10035.774, 513.473, 53569.090 25/11/12,02:08:48,16,08,1, 12.0,1,1, -1.387, 10035.803, 513.395, 53569.014 25/11/12,02:08:48,17,08,1, 12.0,1,1, -1.387, 10035.834, 513.324, 53569.109 25/11/12,02:08:48,18,08,1, 12.0,1,1, -1.387, 10035.893, 513.278, 53569.023 25/11/12,02:08:48,19,08,1, 12.0,1,1, -1.387, 10035.910, 513.227, 53569.036 25/11/12,02:08:49,00,08,1, 11.8,1,1, -1.386, 10035.902, 513.227, 53569.036 25/11/12,02:08:49,01,08,1, 11.8,1,1, -1.386, 10035.956, 513.102, 53569.096 25/11/12,02:08:49,02,08,1, 11.8,1,1, -1.386, 10035.983, 513.038, 53569.075 25/11/12,02:08:49,03,08,1, 11.8,1,1, -1.386, 10036.016, 512.982, 53569.070 25/11/12,02:08:49,04,08,1, 11.8,1,1, -1.386, 10036.058, 512.913, 53569.111 25/11/12,02:08:49,05,08,1, 11.8,1,1, -1.386, 10036.090, 512.867, 53569.201 25/11/12,02:08:49,06,08,1, 11.8,1,1, -1.386, 10036.129, 512.805, 53569.178 25/11/12,02:08:49,07,08,1, 11.8,1,1, -1.386, 10036.142, 512.727, 53569.189 25/11/12,02:08:49,08,08,1, 11.8,1,1, -1.386, 10036.162, 512.671, 53569.155 25/11/12,02:08:49,09,08,1, 11.8,1,1, -1.386, 10036.219, 512.617, 53569.197 25/11/12,02:08:49,10,08,1, 11.8,1,1, -1.386, 10036.232, 512.550, 53569.131 25/11/12,02:08:49,11,08,1, 11.8,1,1, -1.386, 10036.240, 512.478, 53569.183 25/11/12,02:08:49,12,08,1, 11.8,1,1, -1.386, 10036.273, 512.426, 53569.205 25/11/12,02:08:49,13,08,1, 11.8,1,1, -1.386, 10036.276, 512.348, 53569.175 25/11/12,02:08:49,14,08,1, 11.8,1,1, -1.386, 10036.322, 512.283, 53569.207 25/11/12,02:08:49,15,08,1, 11.8,1,1, -1.386, 10036.373, 512.249, 53569.219 25/11/12,02:08:49,16,08,1, 11.8,1,1, -1.386, 10036.373, 512.183, 53569.205 25/11/12,02:08:49,17,08,1, 11.8,1,1, -1.386, 10036.405, 512.121, 53569.284 25/11/12,02:08:49,18,08,1, 11.8,1,1, -1.386, 10036.403, 512.072, 53569.279 25/11/12,02:08:49,19,08,1, 11.8,1,1, -1.386, 10036.459, 511.993, 53569.342 25/11/12,02:08:50,00,09,1, 11.9,1,1, -1.383, 10036.453, 511.993, 53569.342 25/11/12,02:08:50,01,09,1, 11.9,1,1, -1.383, 10036.490, 511.847, 53569.261 25/11/12,02:08:50,02,09,1, 11.9,1,1, -1.383, 10036.483, 511.788, 53569.344 25/11/12,02:08:50,03,09,1, 11.9,1,1, -1.383, 10036.545, 511.739, 53569.382 25/11/12,02:08:50,04,09,1, 11.9,1,1, -1.383, 10036.564, 511.651, 53569.314 25/11/12,02:08:50,05,09,1, 11.9,1,1, -1.383, 10036.598, 511.600, 53569.413 25/11/12,02:08:50,06,09,1, 11.9,1,1, -1.383, 10036.594, 511.532, 53569.386 25/11/12,02:08:50,07,09,1, 11.9,1,1, -1.383, 10036.605, 511.459, 53569.347 25/11/12,02:08:50,08,09,1, 11.9,1,1, -1.383, 10036.660, 511.396, 53569.274 25/11/12,02:08:50,09,09,1, 11.9,1,1, -1.383, 10036.627, 511.345, 53569.327 25/11/12,02:08:50,10,09,1, 11.9,1,1, -1.383, 10036.684, 511.279, 53569.428 25/11/12,02:08:50,11,09,1, 11.9,1,1, -1.383, 10036.724, 511.230, 53569.418 25/11/12,02:08:50,12,09,1, 11.9,1,1, -1.383, 10036.728, 511.178, 53569.467 25/11/12,02:08:50,13,09,1, 11.9,1,1, -1.383, 10036.765, 511.081, 53569.405 25/11/12,02:08:50,14,09,1, 11.9,1,1, -1.383, 10036.804, 511.018, 53569.424 25/11/12,02:08:50,15,09,1, 11.9,1,1, -1.383, 10036.802, 510.957, 53569.379 25/11/12,02:08:50,16,09,1, 11.9,1,1, -1.383, 10036.850, 510.901, 53569.529 25/11/12,02:08:50,17,09,1, 11.9,1,1, -1.383, 10036.831, 510.830, 53569.369 25/11/12,02:08:50,18,09,1, 11.9,1,1, -1.383, 10036.864, 510.766, 53569.498 25/11/12,02:08:50,19,09,1, 11.9,1,1, -1.383, 10036.874, 510.727, 53569.455 25/11/12,02:08:51,00,10,1, 11.9,1,1, -1.385, 10036.870, 510.727, 53569.455 25/11/12,02:08:51,01,10,1, 11.9,1,1, -1.385, 10036.915, 510.562, 53569.475 25/11/12,02:08:51,02,10,1, 11.9,1,1, -1.385, 10036.960, 510.522, 53569.505 25/11/12,02:08:51,03,10,1, 11.9,1,1, -1.385, 10036.995, 510.427, 53569.419 25/11/12,02:08:51,04,10,1, 11.9,1,1, -1.385, 10037.021, 510.387, 53569.569 25/11/12,02:08:51,05,10,1, 11.9,1,1, -1.385, 10037.038, 510.305, 53569.491 25/11/12,02:08:51,06,10,1, 11.9,1,1, -1.385, 10037.062, 510.244, 53569.554 25/11/12,02:08:51,07,10,1, 11.9,1,1, -1.385, 10037.049, 510.179, 53569.590 25/11/12,02:08:51,08,10,1, 11.9,1,1, -1.385, 10037.100, 510.106, 53569.581 25/11/12,02:08:51,09,10,1, 11.9,1,1, -1.385, 10037.110, 510.044, 53569.570 25/11/12,02:08:51,10,10,1, 11.9,1,1, -1.385, 10037.154, 509.968, 53569.533 25/11/12,02:08:51,11,10,1, 11.9,1,1, -1.385, 10037.166, 509.905, 53569.557 25/11/12,02:08:51,12,10,1, 11.9,1,1, -1.385, 10037.195, 509.855, 53569.582 25/11/12,02:08:51,13,10,1, 11.9,1,1, -1.385, 10037.216, 509.735, 53569.575 25/11/12,02:08:51,14,10,1, 11.9,1,1, -1.385, 10037.219, 509.683, 53569.586 25/11/12,02:08:51,15,10,1, 11.9,1,1, -1.385, 10037.267, 509.618, 53569.547 25/11/12,02:08:51,16,10,1, 11.9,1,1, -1.385, 10037.280, 509.596, 53569.584 25/11/12,02:08:51,17,10,1, 11.9,1,1, -1.385, 10037.305, 509.493, 53569.584 25/11/12,02:08:51,18,10,1, 11.9,1,1, -1.385, 10037.327, 509.411, 53569.583 25/11/12,02:08:51,19,10,1, 11.9,1,1, -1.385, 10037.346, 509.360, 53569.657 25/11/12,02:08:52,00,09,1, 11.9,1,1, -1.387, 10037.338, 509.360, 53569.657 25/11/12,02:08:52,01,09,1, 11.9,1,1, -1.387, 10037.385, 509.224, 53569.666 25/11/12,02:08:52,02,09,1, 11.9,1,1, -1.387, 10037.419, 509.139, 53569.627 25/11/12,02:08:52,03,09,1, 11.9,1,1, -1.387, 10037.428, 509.063, 53569.639 25/11/12,02:08:52,04,09,1, 11.9,1,1, -1.387, 10037.461, 509.022, 53569.642 25/11/12,02:08:52,05,09,1, 11.9,1,1, -1.387, 10037.458, 508.940, 53569.645 25/11/12,02:08:52,06,09,1, 11.9,1,1, -1.387, 10037.488, 508.859, 53569.637 25/11/12,02:08:52,07,09,1, 11.9,1,1, -1.387, 10037.505, 508.814, 53569.674 25/11/12,02:08:52,08,09,1, 11.9,1,1, -1.387, 10037.539, 508.723, 53569.731 25/11/12,02:08:52,09,09,1, 11.9,1,1, -1.387, 10037.539, 508.654, 53569.663 25/11/12,02:08:52,10,09,1, 11.9,1,1, -1.387, 10037.586, 508.587, 53569.654 25/11/12,02:08:52,11,09,1, 11.9,1,1, -1.387, 10037.602, 508.538, 53569.695 25/11/12,02:08:52,12,09,1, 11.9,1,1, -1.387, 10037.613, 508.438, 53569.595 25/11/12,02:08:52,13,09,1, 11.9,1,1, -1.387, 10037.652, 508.400, 53569.730 25/11/12,02:08:52,14,09,1, 11.9,1,1, -1.387, 10037.649, 508.298, 53569.690 25/11/12,02:08:52,15,09,1, 11.9,1,1, -1.387, 10037.689, 508.220, 53569.589 25/11/12,02:08:52,16,09,1, 11.9,1,1, -1.387, 10037.702, 508.129, 53569.668 25/11/12,02:08:52,17,09,1, 11.9,1,1, -1.387, 10037.733, 508.060, 53569.617 25/11/12,02:08:52,18,09,1, 11.9,1,1, -1.387, 10037.725, 508.020, 53569.704 25/11/12,02:08:52,19,09,1, 11.9,1,1, -1.387, 10037.753, 507.943, 53569.732 25/11/12,02:08:53,00,09,1, 11.9,1,1, -1.386, 10037.746, 507.943, 53569.732 25/11/12,02:08:53,01,09,1, 11.9,1,1, -1.386, 10037.789, 507.777, 53569.616 25/11/12,02:08:53,02,09,1, 11.9,1,1, -1.386, 10037.816, 507.715, 53569.647 25/11/12,02:08:53,03,09,1, 11.9,1,1, -1.386, 10037.839, 507.634, 53569.628 25/11/12,02:08:53,04,09,1, 11.9,1,1, -1.386, 10037.854, 507.577, 53569.690 25/11/12,02:08:53,05,09,1, 11.9,1,1, -1.386, 10037.866, 507.455, 53569.676 25/11/12,02:08:53,06,09,1, 11.9,1,1, -1.386, 10037.892, 507.413, 53569.753 25/11/12,02:08:53,07,09,1, 11.9,1,1, -1.386, 10037.894, 507.340, 53569.653 25/11/12,02:08:53,08,09,1, 11.9,1,1, -1.386, 10037.940, 507.276, 53569.724 25/11/12,02:08:53,09,09,1, 11.9,1,1, -1.386, 10037.953, 507.197, 53569.739 25/11/12,02:08:53,10,09,1, 11.9,1,1, -1.386, 10037.979, 507.121, 53569.640 25/11/12,02:08:53,11,09,1, 11.9,1,1, -1.386, 10038.016, 507.058, 53569.676 25/11/12,02:08:53,12,09,1, 11.9,1,1, -1.386, 10038.012, 507.012, 53569.676 25/11/12,02:08:53,13,09,1, 11.9,1,1, -1.386, 10038.043, 506.907, 53569.729 25/11/12,02:08:53,14,09,1, 11.9,1,1, -1.386, 10038.062, 506.837, 53569.707 25/11/12,02:08:53,15,09,1, 11.9,1,1, -1.386, 10038.100, 506.781, 53569.718 25/11/12,02:08:53,16,09,1, 11.9,1,1, -1.386, 10038.092, 506.731, 53569.788 25/11/12,02:08:53,17,09,1, 11.9,1,1, -1.386, 10038.115, 506.627, 53569.767 25/11/12,02:08:53,18,09,1, 11.9,1,1, -1.386, 10038.136, 506.561, 53569.734 25/11/12,02:08:53,19,09,1, 11.9,1,1, -1.386, 10038.155, 506.510, 53569.761 25/11/12,02:08:54,00,09,1, 11.9,1,1, -1.390, 10038.147, 506.510, 53569.761 25/11/12,02:08:54,01,09,1, 11.9,1,1, -1.390, 10038.192, 506.343, 53569.691 25/11/12,02:08:54,02,09,1, 11.9,1,1, -1.390, 10038.208, 506.298, 53569.704 25/11/12,02:08:54,03,09,1, 11.9,1,1, -1.390, 10038.231, 506.216, 53569.698 25/11/12,02:08:54,04,09,1, 11.9,1,1, -1.390, 10038.236, 506.129, 53569.807 25/11/12,02:08:54,05,09,1, 11.9,1,1, -1.390, 10038.249, 506.045, 53569.749 25/11/12,02:08:54,06,09,1, 11.9,1,1, -1.390, 10038.263, 505.973, 53569.704 25/11/12,02:08:54,07,09,1, 11.9,1,1, -1.390, 10038.285, 505.916, 53569.720 25/11/12,02:08:54,08,09,1, 11.9,1,1, -1.390, 10038.309, 505.869, 53569.787 25/11/12,02:08:54,09,09,1, 11.9,1,1, -1.390, 10038.339, 505.771, 53569.743 25/11/12,02:08:54,10,09,1, 11.9,1,1, -1.390, 10038.341, 505.730, 53569.834 25/11/12,02:08:54,11,09,1, 11.9,1,1, -1.390, 10038.355, 505.609, 53569.795 25/11/12,02:08:54,12,09,1, 11.9,1,1, -1.390, 10038.370, 505.556, 53569.742 25/11/12,02:08:54,13,09,1, 11.9,1,1, -1.390, 10038.393, 505.456, 53569.720 25/11/12,02:08:54,14,09,1, 11.9,1,1, -1.390, 10038.398, 505.413, 53569.809 25/11/12,02:08:54,15,09,1, 11.9,1,1, -1.390, 10038.441, 505.345, 53569.765 25/11/12,02:08:54,16,09,1, 11.9,1,1, -1.390, 10038.418, 505.273, 53569.736 25/11/12,02:08:54,17,09,1, 11.9,1,1, -1.390, 10038.451, 505.199, 53569.788 25/11/12,02:08:54,18,09,1, 11.9,1,1, -1.390, 10038.459, 505.148, 53569.730 25/11/12,02:08:54,19,09,1, 11.9,1,1, -1.390, 10038.467, 505.033, 53569.749 25/11/12,02:08:55,00,09,1, 12.0,1,1, -1.391, 10038.464, 505.033, 53569.749 25/11/12,02:08:55,01,09,1, 12.0,1,1, -1.391, 10038.477, 504.910, 53569.784 25/11/12,02:08:55,02,09,1, 12.0,1,1, -1.391, 10038.495, 504.838, 53569.824 25/11/12,02:08:55,03,09,1, 12.0,1,1, -1.391, 10038.517, 504.766, 53569.785 25/11/12,02:08:55,04,09,1, 12.0,1,1, -1.391, 10038.522, 504.706, 53569.769 25/11/12,02:08:55,05,09,1, 12.0,1,1, -1.391, 10038.510, 504.631, 53569.844 25/11/12,02:08:55,06,09,1, 12.0,1,1, -1.391, 10038.510, 504.539, 53569.763 25/11/12,02:08:55,07,09,1, 12.0,1,1, -1.391, 10038.539, 504.486, 53569.737 25/11/12,02:08:55,08,09,1, 12.0,1,1, -1.391, 10038.541, 504.432, 53569.704 25/11/12,02:08:55,09,09,1, 12.0,1,1, -1.391, 10038.563, 504.330, 53569.778 25/11/12,02:08:55,10,09,1, 12.0,1,1, -1.391, 10038.554, 504.238, 53569.784 25/11/12,02:08:55,11,09,1, 12.0,1,1, -1.391, 10038.554, 504.192, 53569.797 25/11/12,02:08:55,12,09,1, 12.0,1,1, -1.391, 10038.556, 504.100, 53569.785 25/11/12,02:08:55,13,09,1, 12.0,1,1, -1.391, 10038.551, 504.053, 53569.707 25/11/12,02:08:55,14,09,1, 12.0,1,1, -1.391, 10038.586, 503.990, 53569.838 25/11/12,02:08:55,15,09,1, 12.0,1,1, -1.391, 10038.580, 503.921, 53569.825 25/11/12,02:08:55,16,09,1, 12.0,1,1, -1.391, 10038.573, 503.855, 53569.774 25/11/12,02:08:55,17,09,1, 12.0,1,1, -1.391, 10038.551, 503.776, 53569.778 25/11/12,02:08:55,18,09,1, 12.0,1,1, -1.391, 10038.593, 503.719, 53569.807 25/11/12,02:08:55,19,09,1, 12.0,1,1, -1.391, 10038.593, 503.652, 53569.868 25/11/12,02:08:56,00,10,1, 11.9,1,1, -1.387, 10038.589, 503.652, 53569.868 25/11/12,02:08:56,01,10,1, 11.9,1,1, -1.387, 10038.585, 503.513, 53569.876 25/11/12,02:08:56,02,10,1, 11.9,1,1, -1.387, 10038.584, 503.450, 53569.812 25/11/12,02:08:56,03,10,1, 11.9,1,1, -1.387, 10038.591, 503.386, 53569.745 25/11/12,02:08:56,04,10,1, 11.9,1,1, -1.387, 10038.601, 503.311, 53569.758 25/11/12,02:08:56,05,10,1, 11.9,1,1, -1.387, 10038.603, 503.225, 53569.775 25/11/12,02:08:56,06,10,1, 11.9,1,1, -1.387, 10038.610, 503.164, 53569.754 25/11/12,02:08:56,07,10,1, 11.9,1,1, -1.387, 10038.597, 503.108, 53569.760 25/11/12,02:08:56,08,10,1, 11.9,1,1, -1.387, 10038.620, 503.054, 53569.816 25/11/12,02:08:56,09,10,1, 11.9,1,1, -1.387, 10038.606, 502.972, 53569.829 25/11/12,02:08:56,10,10,1, 11.9,1,1, -1.387, 10038.606, 502.906, 53569.822 25/11/12,02:08:56,11,10,1, 11.9,1,1, -1.387, 10038.608, 502.845, 53569.778 25/11/12,02:08:56,12,10,1, 11.9,1,1, -1.387, 10038.609, 502.788, 53569.771 25/11/12,02:08:56,13,10,1, 11.9,1,1, -1.387, 10038.628, 502.707, 53569.786 25/11/12,02:08:56,14,10,1, 11.9,1,1, -1.387, 10038.635, 502.625, 53569.834 25/11/12,02:08:56,15,10,1, 11.9,1,1, -1.387, 10038.620, 502.570, 53569.766 25/11/12,02:08:56,16,10,1, 11.9,1,1, -1.387, 10038.626, 502.501, 53569.849 25/11/12,02:08:56,17,10,1, 11.9,1,1, -1.387, 10038.644, 502.453, 53569.817 25/11/12,02:08:56,18,10,1, 11.9,1,1, -1.387, 10038.640, 502.358, 53569.808 25/11/12,02:08:56,19,10,1, 11.9,1,1, -1.387, 10038.672, 502.318, 53569.842 25/11/12,02:08:57,00,10,1, 11.9,1,1, -1.385, 10038.664, 502.318, 53569.842 25/11/12,02:08:57,01,10,1, 11.9,1,1, -1.385, 10038.657, 502.157, 53569.805 25/11/12,02:08:57,02,10,1, 11.9,1,1, -1.385, 10038.657, 502.133, 53569.956 25/11/12,02:08:57,03,10,1, 11.9,1,1, -1.385, 10038.652, 502.051, 53569.911 25/11/12,02:08:57,04,10,1, 11.9,1,1, -1.385, 10038.675, 501.991, 53569.955 25/11/12,02:08:57,05,10,1, 11.9,1,1, -1.385, 10038.672, 501.931, 53569.917 25/11/12,02:08:57,06,10,1, 11.9,1,1, -1.385, 10038.679, 501.891, 53569.954 25/11/12,02:08:57,07,10,1, 11.9,1,1, -1.385, 10038.676, 501.802, 53570.018 25/11/12,02:08:57,08,10,1, 11.9,1,1, -1.385, 10038.714, 501.723, 53569.919 25/11/12,02:08:57,09,10,1, 11.9,1,1, -1.385, 10038.699, 501.685, 53570.027 25/11/12,02:08:57,10,10,1, 11.9,1,1, -1.385, 10038.705, 501.625, 53570.024 25/11/12,02:08:57,11,10,1, 11.9,1,1, -1.385, 10038.729, 501.545, 53569.938 25/11/12,02:08:57,12,10,1, 11.9,1,1, -1.385, 10038.746, 501.463, 53569.978 25/11/12,02:08:57,13,10,1, 11.9,1,1, -1.385, 10038.741, 501.412, 53569.940 25/11/12,02:08:57,14,10,1, 11.9,1,1, -1.385, 10038.752, 501.348, 53570.056 25/11/12,02:08:57,15,10,1, 11.9,1,1, -1.385, 10038.774, 501.296, 53569.930 25/11/12,02:08:57,16,10,1, 11.9,1,1, -1.385, 10038.767, 501.221, 53569.959 25/11/12,02:08:57,17,10,1, 11.9,1,1, -1.385, 10038.784, 501.160, 53569.995 25/11/12,02:08:57,18,10,1, 11.9,1,1, -1.385, 10038.802, 501.100, 53569.971 25/11/12,02:08:57,19,10,1, 11.9,1,1, -1.385, 10038.795, 501.017, 53569.990 25/11/12,02:08:58,00,09,1, 11.9,1,1, -1.384, 10038.790, 501.017, 53569.990 25/11/12,02:08:58,01,09,1, 11.9,1,1, -1.384, 10038.820, 500.883, 53569.973 25/11/12,02:08:58,02,09,1, 11.9,1,1, -1.384, 10038.841, 500.830, 53569.983 25/11/12,02:08:58,03,09,1, 11.9,1,1, -1.384, 10038.839, 500.768, 53569.974 25/11/12,02:08:58,04,09,1, 11.9,1,1, -1.384, 10038.865, 500.707, 53569.981 25/11/12,02:08:58,05,09,1, 11.9,1,1, -1.384, 10038.856, 500.666, 53570.058 25/11/12,02:08:58,06,09,1, 11.9,1,1, -1.384, 10038.874, 500.589, 53570.001 25/11/12,02:08:58,07,09,1, 11.9,1,1, -1.384, 10038.876, 500.517, 53569.998 25/11/12,02:08:58,08,09,1, 11.9,1,1, -1.384, 10038.911, 500.479, 53569.974 25/11/12,02:08:58,09,09,1, 11.9,1,1, -1.384, 10038.907, 500.423, 53569.987 25/11/12,02:08:58,10,09,1, 11.9,1,1, -1.384, 10038.900, 500.336, 53570.043 25/11/12,02:08:58,11,09,1, 11.9,1,1, -1.384, 10038.914, 500.279, 53570.004 25/11/12,02:08:58,12,09,1, 11.9,1,1, -1.384, 10038.959, 500.233, 53570.017 25/11/12,02:08:58,13,09,1, 11.9,1,1, -1.384, 10038.959, 500.194, 53570.022 25/11/12,02:08:58,14,09,1, 11.9,1,1, -1.384, 10038.962, 500.108, 53570.086 25/11/12,02:08:58,15,09,1, 11.9,1,1, -1.384, 10038.989, 500.040, 53570.042 25/11/12,02:08:58,16,09,1, 11.9,1,1, -1.384, 10039.010, 500.000, 53570.013 25/11/12,02:08:58,17,09,1, 11.9,1,1, -1.384, 10039.022, 499.943, 53570.016 25/11/12,02:08:58,18,09,1, 11.9,1,1, -1.384, 10039.033, 499.871, 53569.964 25/11/12,02:08:58,19,09,1, 11.9,1,1, -1.384, 10039.050, 499.812, 53569.979 25/11/12,02:08:59,00,10,1, 11.9,1,1, -1.389, 10039.048, 499.812, 53569.979 25/11/12,02:08:59,01,10,1, 11.9,1,1, -1.389, 10039.107, 499.729, 53569.997 25/11/12,02:08:59,02,10,1, 11.9,1,1, -1.389, 10039.104, 499.648, 53570.067 25/11/12,02:08:59,03,10,1, 11.9,1,1, -1.389, 10039.117, 499.617, 53570.107 25/11/12,02:08:59,04,10,1, 11.9,1,1, -1.389, 10039.145, 499.519, 53570.068 25/11/12,02:08:59,05,10,1, 11.9,1,1, -1.389, 10039.147, 499.492, 53570.081 25/11/12,02:08:59,06,10,1, 11.9,1,1, -1.389, 10039.177, 499.441, 53570.063 25/11/12,02:08:59,07,10,1, 11.9,1,1, -1.389, 10039.195, 499.356, 53570.026 25/11/12,02:08:59,08,10,1, 11.9,1,1, -1.389, 10039.214, 499.302, 53570.141 25/11/12,02:08:59,09,10,1, 11.9,1,1, -1.389, 10039.240, 499.255, 53570.060 25/11/12,02:08:59,10,10,1, 11.9,1,1, -1.389, 10039.260, 499.206, 53570.094 25/11/12,02:08:59,11,10,1, 11.9,1,1, -1.389, 10039.269, 499.162, 53570.084 25/11/12,02:08:59,12,10,1, 11.9,1,1, -1.389, 10039.294, 499.097, 53570.106 25/11/12,02:08:59,13,10,1, 11.9,1,1, -1.389, 10039.291, 499.050, 53570.097 25/11/12,02:08:59,14,10,1, 11.9,1,1, -1.389, 10039.320, 499.005, 53570.105 25/11/12,02:08:59,15,10,1, 11.9,1,1, -1.389, 10039.348, 498.924, 53570.109 25/11/12,02:08:59,16,10,1, 11.9,1,1, -1.389, 10039.347, 498.876, 53570.105 25/11/12,02:08:59,17,10,1, 11.9,1,1, -1.389, 10039.398, 498.836, 53570.166 25/11/12,02:08:59,18,10,1, 11.9,1,1, -1.389, 10039.401, 498.781, 53570.078 25/11/12,02:08:59,19,10,1, 11.9,1,1, -1.389, 10039.401, 498.745, 53570.112 25/11/12,02:09:00,00,10,1, 11.9,1,1, -1.389, 10039.399, 498.745, 53570.112 25/11/12,02:09:00,01,10,1, 11.9,1,1, -1.389, 10039.426, 498.664, 53570.115 25/11/12,02:09:00,02,10,1, 11.9,1,1, -1.389, 10039.463, 498.584, 53570.032 25/11/12,02:09:00,03,10,1, 11.9,1,1, -1.389, 10039.479, 498.518, 53569.981 25/11/12,02:09:00,04,10,1, 11.9,1,1, -1.389, 10039.495, 498.487, 53570.030 25/11/12,02:09:00,05,10,1, 11.9,1,1, -1.389, 10039.512, 498.435, 53570.020 25/11/12,02:09:00,06,10,1, 11.9,1,1, -1.389, 10039.559, 498.406, 53570.064 25/11/12,02:09:00,07,10,1, 11.9,1,1, -1.389, 10039.557, 498.371, 53570.098 25/11/12,02:09:00,08,10,1, 11.9,1,1, -1.389, 10039.568, 498.329, 53570.105 25/11/12,02:09:00,09,10,1, 11.9,1,1, -1.389, 10039.616, 498.296, 53570.078 25/11/12,02:09:00,10,10,1, 11.9,1,1, -1.389, 10039.628, 498.267, 53570.048 25/11/12,02:09:00,11,10,1, 11.9,1,1, -1.389, 10039.626, 498.200, 53570.104 25/11/12,02:09:00,12,10,1, 11.9,1,1, -1.389, 10039.660, 498.160, 53570.125 25/11/12,02:09:00,13,10,1, 11.9,1,1, -1.389, 10039.683, 498.110, 53570.098 25/11/12,02:09:00,14,10,1, 11.9,1,1, -1.389, 10039.701, 498.086, 53570.182 25/11/12,02:09:00,15,10,1, 11.9,1,1, -1.389, 10039.713, 498.041, 53570.165 25/11/12,02:09:00,16,10,1, 11.9,1,1, -1.389, 10039.755, 498.011, 53570.194 25/11/12,02:09:00,17,10,1, 11.9,1,1, -1.389, 10039.772, 497.975, 53570.139 25/11/12,02:09:00,18,10,1, 11.9,1,1, -1.389, 10039.798, 497.907, 53570.132 25/11/12,02:09:00,19,10,1, 11.9,1,1, -1.389, 10039.803, 497.876, 53570.112 25/11/12,02:09:01,00,09,1, 12.0,1,1, -1.390, 10039.799, 497.876, 53570.112 25/11/12,02:09:01,01,09,1, 12.0,1,1, -1.390, 10039.843, 497.825, 53570.236 25/11/12,02:09:01,02,09,1, 12.0,1,1, -1.390, 10039.865, 497.796, 53570.224 25/11/12,02:09:01,03,09,1, 12.0,1,1, -1.390, 10039.877, 497.761, 53570.206 25/11/12,02:09:01,04,09,1, 12.0,1,1, -1.390, 10039.893, 497.727, 53570.234 25/11/12,02:09:01,05,09,1, 12.0,1,1, -1.390, 10039.909, 497.685, 53570.217 25/11/12,02:09:01,06,09,1, 12.0,1,1, -1.390, 10039.936, 497.653, 53570.227 25/11/12,02:09:01,07,09,1, 12.0,1,1, -1.390, 10039.954, 497.621, 53570.215 25/11/12,02:09:01,08,09,1, 12.0,1,1, -1.390, 10039.979, 497.607, 53570.202 25/11/12,02:09:01,09,09,1, 12.0,1,1, -1.390, 10039.965, 497.574, 53570.283 25/11/12,02:09:01,10,09,1, 12.0,1,1, -1.390, 10040.033, 497.544, 53570.273 25/11/12,02:09:01,11,09,1, 12.0,1,1, -1.390, 10040.039, 497.515, 53570.285 25/11/12,02:09:01,12,09,1, 12.0,1,1, -1.390, 10040.064, 497.488, 53570.211 25/11/12,02:09:01,13,09,1, 12.0,1,1, -1.390, 10040.083, 497.464, 53570.249 25/11/12,02:09:01,14,09,1, 12.0,1,1, -1.390, 10040.111, 497.453, 53570.330 25/11/12,02:09:01,15,09,1, 12.0,1,1, -1.390, 10040.127, 497.430, 53570.314 25/11/12,02:09:01,16,09,1, 12.0,1,1, -1.390, 10040.165, 497.422, 53570.353 25/11/12,02:09:01,17,09,1, 12.0,1,1, -1.390, 10040.159, 497.379, 53570.330 25/11/12,02:09:01,18,09,1, 12.0,1,1, -1.390, 10040.190, 497.354, 53570.325 25/11/12,02:09:01,19,09,1, 12.0,1,1, -1.390, 10040.220, 497.334, 53570.345 25/11/12,02:09:02,00,09,1, 11.9,1,1, -1.385, 10040.216, 497.334, 53570.345 25/11/12,02:09:02,01,09,1, 11.9,1,1, -1.385, 10040.242, 497.264, 53570.253 25/11/12,02:09:02,02,09,1, 11.9,1,1, -1.385, 10040.308, 497.233, 53570.361 25/11/12,02:09:02,03,09,1, 11.9,1,1, -1.385, 10040.323, 497.228, 53570.401 25/11/12,02:09:02,04,09,1, 11.9,1,1, -1.385, 10040.346, 497.210, 53570.363 25/11/12,02:09:02,05,09,1, 11.9,1,1, -1.385, 10040.362, 497.155, 53570.364 25/11/12,02:09:02,06,09,1, 11.9,1,1, -1.385, 10040.403, 497.165, 53570.446 25/11/12,02:09:02,07,09,1, 11.9,1,1, -1.385, 10040.414, 497.117, 53570.428 25/11/12,02:09:02,08,09,1, 11.9,1,1, -1.385, 10040.439, 497.111, 53570.433 25/11/12,02:09:02,09,09,1, 11.9,1,1, -1.385, 10040.473, 497.078, 53570.489 25/11/12,02:09:02,10,09,1, 11.9,1,1, -1.385, 10040.506, 497.065, 53570.497 25/11/12,02:09:02,11,09,1, 11.9,1,1, -1.385, 10040.545, 497.050, 53570.524 25/11/12,02:09:02,12,09,1, 11.9,1,1, -1.385, 10040.557, 497.025, 53570.485 25/11/12,02:09:02,13,09,1, 11.9,1,1, -1.385, 10040.576, 497.011, 53570.535 25/11/12,02:09:02,14,09,1, 11.9,1,1, -1.385, 10040.607, 497.000, 53570.571 25/11/12,02:09:02,15,09,1, 11.9,1,1, -1.385, 10040.656, 496.980, 53570.516 25/11/12,02:09:02,16,09,1, 11.9,1,1, -1.385, 10040.661, 496.958, 53570.558 25/11/12,02:09:02,17,09,1, 11.9,1,1, -1.385, 10040.683, 496.933, 53570.532 25/11/12,02:09:02,18,09,1, 11.9,1,1, -1.385, 10040.736, 496.930, 53570.525 25/11/12,02:09:02,19,09,1, 11.9,1,1, -1.385, 10040.762, 496.894, 53570.599 25/11/12,02:09:03,00,08,1, 11.9,1,1, -1.388, 10040.759, 496.894, 53570.599 25/11/12,02:09:03,01,08,1, 11.9,1,1, -1.388, 10040.812, 496.879, 53570.657 25/11/12,02:09:03,02,08,1, 11.9,1,1, -1.388, 10040.854, 496.818, 53570.652 25/11/12,02:09:03,03,08,1, 11.9,1,1, -1.388, 10040.873, 496.813, 53570.629 25/11/12,02:09:03,04,08,1, 11.9,1,1, -1.388, 10040.905, 496.808, 53570.575 25/11/12,02:09:03,05,08,1, 11.9,1,1, -1.388, 10040.922, 496.787, 53570.632 25/11/12,02:09:03,06,08,1, 11.9,1,1, -1.388, 10040.979, 496.778, 53570.641 25/11/12,02:09:03,07,08,1, 11.9,1,1, -1.388, 10040.979, 496.764, 53570.703 25/11/12,02:09:03,08,08,1, 11.9,1,1, -1.388, 10041.023, 496.735, 53570.657 25/11/12,02:09:03,09,08,1, 11.9,1,1, -1.388, 10041.069, 496.715, 53570.666 25/11/12,02:09:03,10,08,1, 11.9,1,1, -1.388, 10041.075, 496.703, 53570.607 25/11/12,02:09:03,11,08,1, 11.9,1,1, -1.388, 10041.137, 496.685, 53570.657 25/11/12,02:09:03,12,08,1, 11.9,1,1, -1.388, 10041.134, 496.671, 53570.737 25/11/12,02:09:03,13,08,1, 11.9,1,1, -1.388, 10041.166, 496.648, 53570.669 25/11/12,02:09:03,14,08,1, 11.9,1,1, -1.388, 10041.206, 496.619, 53570.689 25/11/12,02:09:03,15,08,1, 11.9,1,1, -1.388, 10041.218, 496.604, 53570.701 25/11/12,02:09:03,16,08,1, 11.9,1,1, -1.388, 10041.256, 496.590, 53570.736 25/11/12,02:09:03,17,08,1, 11.9,1,1, -1.388, 10041.288, 496.566, 53570.749 25/11/12,02:09:03,18,08,1, 11.9,1,1, -1.388, 10041.333, 496.543, 53570.722 25/11/12,02:09:03,19,08,1, 11.9,1,1, -1.388, 10041.343, 496.561, 53570.817 25/11/12,02:09:04,00,07,1, 12.0,1,1, -1.388, 10041.335, 496.561, 53570.817 25/11/12,02:09:04,01,07,1, 12.0,1,1, -1.388, 10041.400, 496.513, 53570.732 25/11/12,02:09:04,02,07,1, 12.0,1,1, -1.388, 10041.395, 496.483, 53570.772 25/11/12,02:09:04,03,07,1, 12.0,1,1, -1.388, 10041.446, 496.457, 53570.717 25/11/12,02:09:04,04,07,1, 12.0,1,1, -1.388, 10041.478, 496.464, 53570.887 25/11/12,02:09:04,05,07,1, 12.0,1,1, -1.388, 10041.502, 496.419, 53570.719 25/11/12,02:09:04,06,07,1, 12.0,1,1, -1.388, 10041.538, 496.389, 53570.828 25/11/12,02:09:04,07,07,1, 12.0,1,1, -1.388, 10041.548, 496.375, 53570.813 25/11/12,02:09:04,08,07,1, 12.0,1,1, -1.388, 10041.597, 496.351, 53570.810 25/11/12,02:09:04,09,07,1, 12.0,1,1, -1.388, 10041.619, 496.336, 53570.814 25/11/12,02:09:04,10,07,1, 12.0,1,1, -1.388, 10041.647, 496.323, 53570.862 25/11/12,02:09:04,11,07,1, 12.0,1,1, -1.388, 10041.647, 496.301, 53570.821 25/11/12,02:09:04,12,07,1, 12.0,1,1, -1.388, 10041.687, 496.256, 53570.867 25/11/12,02:09:04,13,07,1, 12.0,1,1, -1.388, 10041.703, 496.248, 53570.813 25/11/12,02:09:04,14,07,1, 12.0,1,1, -1.388, 10041.742, 496.212, 53570.896 25/11/12,02:09:04,15,07,1, 12.0,1,1, -1.388, 10041.754, 496.186, 53570.850 25/11/12,02:09:04,16,07,1, 12.0,1,1, -1.388, 10041.792, 496.149, 53570.878 25/11/12,02:09:04,17,07,1, 12.0,1,1, -1.388, 10041.799, 496.122, 53570.889 25/11/12,02:09:04,18,07,1, 12.0,1,1, -1.388, 10041.834, 496.128, 53570.897 25/11/12,02:09:04,19,07,1, 12.0,1,1, -1.388, 10041.835, 496.067, 53570.917 25/11/12,02:09:05,00,07,1, 11.9,1,1, -1.385, 10041.835, 496.067, 53570.917 25/11/12,02:09:05,01,07,1, 11.9,1,1, -1.385, 10041.866, 496.009, 53570.952 25/11/12,02:09:05,02,07,1, 11.9,1,1, -1.385, 10041.912, 495.984, 53570.851 25/11/12,02:09:05,03,07,1, 11.9,1,1, -1.385, 10041.917, 495.975, 53570.978 25/11/12,02:09:05,04,07,1, 11.9,1,1, -1.385, 10041.934, 495.944, 53570.879 25/11/12,02:09:05,05,07,1, 11.9,1,1, -1.385, 10041.948, 495.919, 53570.946 25/11/12,02:09:05,06,07,1, 11.9,1,1, -1.385, 10041.983, 495.871, 53571.033 25/11/12,02:09:05,07,07,1, 11.9,1,1, -1.385, 10042.006, 495.836, 53570.917 25/11/12,02:09:05,08,07,1, 11.9,1,1, -1.385, 10041.997, 495.822, 53570.991 25/11/12,02:09:05,09,07,1, 11.9,1,1, -1.385, 10042.024, 495.766, 53570.935 25/11/12,02:09:05,10,07,1, 11.9,1,1, -1.385, 10042.042, 495.750, 53570.918 25/11/12,02:09:05,11,07,1, 11.9,1,1, -1.385, 10042.066, 495.703, 53570.954 25/11/12,02:09:05,12,07,1, 11.9,1,1, -1.385, 10042.068, 495.668, 53570.903 25/11/12,02:09:05,13,07,1, 11.9,1,1, -1.385, 10042.081, 495.648, 53570.992 25/11/12,02:09:05,14,07,1, 11.9,1,1, -1.385, 10042.100, 495.595, 53571.013 25/11/12,02:09:05,15,07,1, 11.9,1,1, -1.385, 10042.110, 495.574, 53571.022 25/11/12,02:09:05,16,07,1, 11.9,1,1, -1.385, 10042.102, 495.546, 53570.974 25/11/12,02:09:05,17,07,1, 11.9,1,1, -1.385, 10042.149, 495.483, 53571.022 25/11/12,02:09:05,18,07,1, 11.9,1,1, -1.385, 10042.165, 495.446, 53570.965 25/11/12,02:09:05,19,07,1, 11.9,1,1, -1.385, 10042.164, 495.416, 53570.942 25/11/12,02:09:06,00,08,1, 11.9,1,1, -1.392, 10042.161, 495.416, 53570.942 25/11/12,02:09:06,01,08,1, 11.9,1,1, -1.392, 10042.173, 495.360, 53571.048 25/11/12,02:09:06,02,08,1, 11.9,1,1, -1.392, 10042.199, 495.327, 53571.033 25/11/12,02:09:06,03,08,1, 11.9,1,1, -1.392, 10042.231, 495.261, 53570.743 25/11/12,02:09:06,04,08,1, 11.9,1,1, -1.392, 10042.209, 495.250, 53570.974 25/11/12,02:09:06,05,08,1, 11.9,1,1, -1.392, 10042.206, 495.193, 53570.986 25/11/12,02:09:06,06,08,1, 11.9,1,1, -1.392, 10042.244, 495.162, 53571.063 25/11/12,02:09:06,07,08,1, 11.9,1,1, -1.392, 10042.255, 495.138, 53571.058 25/11/12,02:09:06,08,08,1, 11.9,1,1, -1.392, 10042.257, 495.100, 53571.023 25/11/12,02:09:06,09,08,1, 11.9,1,1, -1.392, 10042.272, 495.060, 53570.999 25/11/12,02:09:06,10,08,1, 11.9,1,1, -1.392, 10042.260, 495.004, 53571.029 25/11/12,02:09:06,11,08,1, 11.9,1,1, -1.392, 10042.276, 494.954, 53571.073 25/11/12,02:09:06,12,08,1, 11.9,1,1, -1.392, 10042.291, 494.905, 53571.074 25/11/12,02:09:06,13,08,1, 11.9,1,1, -1.392, 10042.280, 494.883, 53570.985 25/11/12,02:09:06,14,08,1, 11.9,1,1, -1.392, 10042.279, 494.863, 53571.018 25/11/12,02:09:06,15,08,1, 11.9,1,1, -1.392, 10042.297, 494.806, 53570.966 25/11/12,02:09:06,16,08,1, 11.9,1,1, -1.392, 10042.316, 494.753, 53571.016 25/11/12,02:09:06,17,08,1, 11.9,1,1, -1.392, 10042.308, 494.703, 53570.938 25/11/12,02:09:06,18,08,1, 11.9,1,1, -1.392, 10042.322, 494.682, 53571.022 25/11/12,02:09:06,19,08,1, 11.9,1,1, -1.392, 10042.334, 494.626, 53571.064 25/11/12,02:09:07,00,08,1, 11.9,1,1, -1.391, 10042.328, 494.626, 53571.064 25/11/12,02:09:07,01,08,1, 11.9,1,1, -1.391, 10042.339, 494.577, 53571.076 25/11/12,02:09:07,02,08,1, 11.9,1,1, -1.391, 10042.353, 494.526, 53571.018 25/11/12,02:09:07,03,08,1, 11.9,1,1, -1.391, 10042.345, 494.454, 53571.036 25/11/12,02:09:07,04,08,1, 11.9,1,1, -1.391, 10042.357, 494.426, 53571.036 25/11/12,02:09:07,05,08,1, 11.9,1,1, -1.391, 10042.354, 494.372, 53570.961 25/11/12,02:09:07,06,08,1, 11.9,1,1, -1.391, 10042.337, 494.334, 53570.967 25/11/12,02:09:07,07,08,1, 11.9,1,1, -1.391, 10042.363, 494.280, 53570.975 25/11/12,02:09:07,08,08,1, 11.9,1,1, -1.391, 10042.332, 494.240, 53571.003 25/11/12,02:09:07,09,08,1, 11.9,1,1, -1.391, 10042.351, 494.209, 53571.084 25/11/12,02:09:07,10,08,1, 11.9,1,1, -1.391, 10042.350, 494.178, 53571.081 25/11/12,02:09:07,11,08,1, 11.9,1,1, -1.391, 10042.348, 494.120, 53571.010 25/11/12,02:09:07,12,08,1, 11.9,1,1, -1.391, 10042.335, 494.080, 53571.001 25/11/12,02:09:07,13,08,1, 11.9,1,1, -1.391, 10042.341, 494.039, 53571.087 25/11/12,02:09:07,14,08,1, 11.9,1,1, -1.391, 10042.336, 493.982, 53571.056 25/11/12,02:09:07,15,08,1, 11.9,1,1, -1.391, 10042.333, 493.951, 53570.990 25/11/12,02:09:07,16,08,1, 11.9,1,1, -1.391, 10042.350, 493.916, 53571.032 25/11/12,02:09:07,17,08,1, 11.9,1,1, -1.391, 10042.323, 493.875, 53571.097 25/11/12,02:09:07,18,08,1, 11.9,1,1, -1.391, 10042.309, 493.849, 53571.030 25/11/12,02:09:07,19,08,1, 11.9,1,1, -1.391, 10042.342, 493.764, 53571.079 25/11/12,02:09:08,00,07,1, 11.9,1,1, -1.390, 10042.336, 493.764, 53571.079 25/11/12,02:09:08,01,07,1, 11.9,1,1, -1.390, 10042.335, 493.704, 53571.024 25/11/12,02:09:08,02,07,1, 11.9,1,1, -1.390, 10042.280, 493.657, 53571.038 25/11/12,02:09:08,03,07,1, 11.9,1,1, -1.390, 10042.328, 493.594, 53571.049 25/11/12,02:09:08,04,07,1, 11.9,1,1, -1.390, 10042.291, 493.568, 53571.104 25/11/12,02:09:08,05,07,1, 11.9,1,1, -1.390, 10042.310, 493.561, 53571.049 25/11/12,02:09:08,06,07,1, 11.9,1,1, -1.390, 10042.307, 493.499, 53571.051 25/11/12,02:09:08,07,07,1, 11.9,1,1, -1.390, 10042.294, 493.451, 53571.060 25/11/12,02:09:08,08,07,1, 11.9,1,1, -1.390, 10042.286, 493.415, 53571.063 25/11/12,02:09:08,09,07,1, 11.9,1,1, -1.390, 10042.303, 493.391, 53571.081 25/11/12,02:09:08,10,07,1, 11.9,1,1, -1.390, 10042.311, 493.326, 53571.028 25/11/12,02:09:08,11,07,1, 11.9,1,1, -1.390, 10042.302, 493.287, 53570.967 25/11/12,02:09:08,12,07,1, 11.9,1,1, -1.390, 10042.271, 493.240, 53571.086 25/11/12,02:09:08,13,07,1, 11.9,1,1, -1.390, 10042.284, 493.236, 53571.088 25/11/12,02:09:08,14,07,1, 11.9,1,1, -1.390, 10042.300, 493.174, 53571.050 25/11/12,02:09:08,15,07,1, 11.9,1,1, -1.390, 10042.266, 493.151, 53571.054 25/11/12,02:09:08,16,07,1, 11.9,1,1, -1.390, 10042.279, 493.077, 53571.049 25/11/12,02:09:08,17,07,1, 11.9,1,1, -1.390, 10042.282, 493.051, 53571.033 25/11/12,02:09:08,18,07,1, 11.9,1,1, -1.390, 10042.280, 493.032, 53571.082 25/11/12,02:09:08,19,07,1, 11.9,1,1, -1.390, 10042.265, 492.981, 53571.068 25/11/12,02:09:09,00,08,1, 11.9,1,1, -1.388, 10042.261, 492.981, 53571.068 25/11/12,02:09:09,01,08,1, 11.9,1,1, -1.388, 10042.261, 492.909, 53571.054 25/11/12,02:09:09,02,08,1, 11.9,1,1, -1.388, 10042.260, 492.877, 53571.104 25/11/12,02:09:09,03,08,1, 11.9,1,1, -1.388, 10042.263, 492.837, 53571.130 25/11/12,02:09:09,04,08,1, 11.9,1,1, -1.388, 10042.266, 492.790, 53571.097 25/11/12,02:09:09,05,08,1, 11.9,1,1, -1.388, 10042.251, 492.750, 53571.130 25/11/12,02:09:09,06,08,1, 11.9,1,1, -1.388, 10042.277, 492.715, 53571.099 25/11/12,02:09:09,07,08,1, 11.9,1,1, -1.388, 10042.247, 492.696, 53571.058 25/11/12,02:09:09,08,08,1, 11.9,1,1, -1.388, 10042.270, 492.631, 53571.039 25/11/12,02:09:09,09,08,1, 11.9,1,1, -1.388, 10042.238, 492.607, 53571.115 25/11/12,02:09:09,10,08,1, 11.9,1,1, -1.388, 10042.267, 492.556, 53571.048 25/11/12,02:09:09,11,08,1, 11.9,1,1, -1.388, 10042.282, 492.517, 53571.127 25/11/12,02:09:09,12,08,1, 11.9,1,1, -1.388, 10042.256, 492.497, 53571.036 25/11/12,02:09:09,13,08,1, 11.9,1,1, -1.388, 10042.276, 492.457, 53571.038 25/11/12,02:09:09,14,08,1, 11.9,1,1, -1.388, 10042.281, 492.410, 53571.056 25/11/12,02:09:09,15,08,1, 11.9,1,1, -1.388, 10042.305, 492.372, 53570.879 25/11/12,02:09:09,16,08,1, 11.9,1,1, -1.388, 10042.258, 492.335, 53571.120 25/11/12,02:09:09,17,08,1, 11.9,1,1, -1.388, 10042.276, 492.333, 53571.108 25/11/12,02:09:09,18,08,1, 11.9,1,1, -1.388, 10042.276, 492.290, 53571.078 25/11/12,02:09:09,19,08,1, 11.9,1,1, -1.388, 10042.280, 492.262, 53571.097 25/11/12,02:09:10,00,07,1, 11.9,1,1, -1.387, 10042.278, 492.262, 53571.097 25/11/12,02:09:10,01,07,1, 11.9,1,1, -1.387, 10042.325, 492.180, 53571.086 25/11/12,02:09:10,02,07,1, 11.9,1,1, -1.387, 10042.318, 492.164, 53571.118 25/11/12,02:09:10,03,07,1, 11.9,1,1, -1.387, 10042.316, 492.131, 53571.132 25/11/12,02:09:10,04,07,1, 11.9,1,1, -1.387, 10042.334, 492.089, 53571.089 25/11/12,02:09:10,05,07,1, 11.9,1,1, -1.387, 10042.329, 492.054, 53571.114 25/11/12,02:09:10,06,07,1, 11.9,1,1, -1.387, 10042.343, 492.046, 53571.077 25/11/12,02:09:10,07,07,1, 11.9,1,1, -1.387, 10042.357, 492.026, 53571.160 25/11/12,02:09:10,08,07,1, 11.9,1,1, -1.387, 10042.351, 491.969, 53571.124 25/11/12,02:09:10,09,07,1, 11.9,1,1, -1.387, 10042.371, 491.951, 53571.125 25/11/12,02:09:10,10,07,1, 11.9,1,1, -1.387, 10042.357, 491.929, 53571.156 25/11/12,02:09:10,11,07,1, 11.9,1,1, -1.387, 10042.376, 491.928, 53571.121 25/11/12,02:09:10,12,07,1, 11.9,1,1, -1.387, 10042.410, 491.878, 53571.090 25/11/12,02:09:10,13,07,1, 11.9,1,1, -1.387, 10042.432, 491.854, 53571.130 25/11/12,02:09:10,14,07,1, 11.9,1,1, -1.387, 10042.399, 491.835, 53571.083 25/11/12,02:09:10,15,07,1, 11.9,1,1, -1.387, 10042.393, 491.825, 53571.106 25/11/12,02:09:10,16,07,1, 11.9,1,1, -1.387, 10042.429, 491.790, 53571.158 25/11/12,02:09:10,17,07,1, 11.9,1,1, -1.387, 10042.439, 491.763, 53571.155 25/11/12,02:09:10,18,07,1, 11.9,1,1, -1.387, 10042.461, 491.730, 53571.194 25/11/12,02:09:10,19,07,1, 11.9,1,1, -1.387, 10042.477, 491.697, 53571.189 25/11/12,02:09:11,00,08,1, 12.0,1,1, -1.390, 10042.470, 491.697, 53571.189 25/11/12,02:09:11,01,08,1, 12.0,1,1, -1.390, 10042.464, 491.650, 53571.194 25/11/12,02:09:11,02,08,1, 12.0,1,1, -1.390, 10042.486, 491.631, 53571.123 25/11/12,02:09:11,03,08,1, 12.0,1,1, -1.390, 10042.486, 491.637, 53571.235 25/11/12,02:09:11,04,08,1, 12.0,1,1, -1.390, 10042.528, 491.601, 53571.261 25/11/12,02:09:11,05,08,1, 12.0,1,1, -1.390, 10042.504, 491.594, 53571.193 25/11/12,02:09:11,06,08,1, 12.0,1,1, -1.390, 10042.519, 491.554, 53571.111 25/11/12,02:09:11,07,08,1, 12.0,1,1, -1.390, 10042.557, 491.531, 53571.202 25/11/12,02:09:11,08,08,1, 12.0,1,1, -1.390, 10042.554, 491.507, 53571.169 25/11/12,02:09:11,09,08,1, 12.0,1,1, -1.390, 10042.591, 491.522, 53571.253 25/11/12,02:09:11,10,08,1, 12.0,1,1, -1.390, 10042.589, 491.482, 53571.200 25/11/12,02:09:11,11,08,1, 12.0,1,1, -1.390, 10042.590, 491.489, 53571.294 25/11/12,02:09:11,12,08,1, 12.0,1,1, -1.390, 10042.579, 491.465, 53571.227 25/11/12,02:09:11,13,08,1, 12.0,1,1, -1.390, 10042.612, 491.457, 53571.267 25/11/12,02:09:11,14,08,1, 12.0,1,1, -1.390, 10042.594, 491.437, 53571.295 25/11/12,02:09:11,15,08,1, 12.0,1,1, -1.390, 10042.626, 491.434, 53571.249 25/11/12,02:09:11,16,08,1, 12.0,1,1, -1.390, 10042.634, 491.412, 53571.321 25/11/12,02:09:11,17,08,1, 12.0,1,1, -1.390, 10042.615, 491.412, 53571.328 25/11/12,02:09:11,18,08,1, 12.0,1,1, -1.390, 10042.656, 491.392, 53571.352 25/11/12,02:09:11,19,08,1, 12.0,1,1, -1.390, 10042.664, 491.386, 53571.356 25/11/12,02:09:12,00,07,1, 12.0,1,1, -1.384, 10042.661, 491.386, 53571.356 25/11/12,02:09:12,01,07,1, 12.0,1,1, -1.384, 10042.701, 491.337, 53571.325 25/11/12,02:09:12,02,07,1, 12.0,1,1, -1.384, 10042.701, 491.334, 53571.346 25/11/12,02:09:12,03,07,1, 12.0,1,1, -1.384, 10042.708, 491.314, 53571.323 25/11/12,02:09:12,04,07,1, 12.0,1,1, -1.384, 10042.747, 491.316, 53571.369 25/11/12,02:09:12,05,07,1, 12.0,1,1, -1.384, 10042.747, 491.301, 53571.377 25/11/12,02:09:12,06,07,1, 12.0,1,1, -1.384, 10042.767, 491.299, 53571.401 25/11/12,02:09:12,07,07,1, 12.0,1,1, -1.384, 10042.776, 491.287, 53571.364 25/11/12,02:09:12,08,07,1, 12.0,1,1, -1.384, 10042.789, 491.272, 53571.384 25/11/12,02:09:12,09,07,1, 12.0,1,1, -1.384, 10042.806, 491.266, 53571.375 25/11/12,02:09:12,10,07,1, 12.0,1,1, -1.384, 10042.817, 491.237, 53571.414 25/11/12,02:09:12,11,07,1, 12.0,1,1, -1.384, 10042.815, 491.231, 53571.419 25/11/12,02:09:12,12,07,1, 12.0,1,1, -1.384, 10042.860, 491.225, 53571.442 25/11/12,02:09:12,13,07,1, 12.0,1,1, -1.384, 10042.862, 491.218, 53571.449 25/11/12,02:09:12,14,07,1, 12.0,1,1, -1.384, 10042.897, 491.193, 53571.375 25/11/12,02:09:12,15,07,1, 12.0,1,1, -1.384, 10042.920, 491.214, 53571.480 25/11/12,02:09:12,16,07,1, 12.0,1,1, -1.384, 10042.950, 491.195, 53571.452 25/11/12,02:09:12,17,07,1, 12.0,1,1, -1.384, 10042.966, 491.177, 53571.488 25/11/12,02:09:12,18,07,1, 12.0,1,1, -1.384, 10042.962, 491.157, 53571.448 25/11/12,02:09:12,19,07,1, 12.0,1,1, -1.384, 10043.027, 491.177, 53571.490 25/11/12,02:09:13,00,07,1, 12.0,1,1, -1.384, 10043.020, 491.177, 53571.490 25/11/12,02:09:13,01,07,1, 12.0,1,1, -1.384, 10043.037, 491.124, 53571.481 25/11/12,02:09:13,02,07,1, 12.0,1,1, -1.384, 10043.045, 491.120, 53571.508 25/11/12,02:09:13,03,07,1, 12.0,1,1, -1.384, 10043.067, 491.128, 53571.537 25/11/12,02:09:13,04,07,1, 12.0,1,1, -1.384, 10043.101, 491.087, 53571.525 25/11/12,02:09:13,05,07,1, 12.0,1,1, -1.384, 10043.097, 491.089, 53571.482 25/11/12,02:09:13,06,07,1, 12.0,1,1, -1.384, 10043.125, 491.110, 53571.556 25/11/12,02:09:13,07,07,1, 12.0,1,1, -1.384, 10043.142, 491.075, 53571.475 25/11/12,02:09:13,08,07,1, 12.0,1,1, -1.384, 10043.189, 491.068, 53571.614 25/11/12,02:09:13,09,07,1, 12.0,1,1, -1.384, 10043.189, 491.039, 53571.588 25/11/12,02:09:13,10,07,1, 12.0,1,1, -1.384, 10043.207, 491.042, 53571.559 25/11/12,02:09:13,11,07,1, 12.0,1,1, -1.384, 10043.225, 491.061, 53571.588 25/11/12,02:09:13,12,07,1, 12.0,1,1, -1.384, 10043.241, 491.049, 53571.588 25/11/12,02:09:13,13,07,1, 12.0,1,1, -1.384, 10043.285, 491.022, 53571.583 25/11/12,02:09:13,14,07,1, 12.0,1,1, -1.384, 10043.270, 491.033, 53571.634 25/11/12,02:09:13,15,07,1, 12.0,1,1, -1.384, 10043.305, 490.996, 53571.644 25/11/12,02:09:13,16,07,1, 12.0,1,1, -1.384, 10043.319, 490.993, 53571.655 25/11/12,02:09:13,17,07,1, 12.0,1,1, -1.384, 10043.376, 490.964, 53571.659 25/11/12,02:09:13,18,07,1, 12.0,1,1, -1.384, 10043.377, 490.961, 53571.688 25/11/12,02:09:13,19,07,1, 12.0,1,1, -1.384, 10043.409, 490.973, 53571.671 25/11/12,02:09:14,00,07,1, 11.9,1,1, -1.384, 10043.404, 490.973, 53571.671 25/11/12,02:09:14,01,07,1, 11.9,1,1, -1.384, 10043.444, 490.942, 53571.664 25/11/12,02:09:14,02,07,1, 11.9,1,1, -1.384, 10043.457, 490.928, 53571.702 25/11/12,02:09:14,03,07,1, 11.9,1,1, -1.384, 10043.466, 490.921, 53571.765 25/11/12,02:09:14,04,07,1, 11.9,1,1, -1.384, 10043.507, 490.912, 53571.630 25/11/12,02:09:14,05,07,1, 11.9,1,1, -1.384, 10043.518, 490.890, 53571.749 25/11/12,02:09:14,06,07,1, 11.9,1,1, -1.384, 10043.552, 490.881, 53571.740 25/11/12,02:09:14,07,07,1, 11.9,1,1, -1.384, 10043.579, 490.898, 53571.751 25/11/12,02:09:14,08,07,1, 11.9,1,1, -1.384, 10043.587, 490.864, 53571.733 25/11/12,02:09:14,09,07,1, 11.9,1,1, -1.384, 10043.625, 490.848, 53571.755 25/11/12,02:09:14,10,07,1, 11.9,1,1, -1.384, 10043.631, 490.833, 53571.682 25/11/12,02:09:14,11,07,1, 11.9,1,1, -1.384, 10043.605, 490.829, 53571.787 25/11/12,02:09:14,12,07,1, 11.9,1,1, -1.384, 10043.666, 490.849, 53571.775 25/11/12,02:09:14,13,07,1, 11.9,1,1, -1.384, 10043.669, 490.802, 53571.803 25/11/12,02:09:14,14,07,1, 11.9,1,1, -1.384, 10043.714, 490.801, 53571.769 25/11/12,02:09:14,15,07,1, 11.9,1,1, -1.384, 10043.728, 490.791, 53571.735 25/11/12,02:09:14,16,07,1, 11.9,1,1, -1.384, 10043.747, 490.781, 53571.816 25/11/12,02:09:14,17,07,1, 11.9,1,1, -1.384, 10043.755, 490.768, 53571.745 25/11/12,02:09:14,18,07,1, 11.9,1,1, -1.384, 10043.771, 490.764, 53571.853 25/11/12,02:09:14,19,07,1, 11.9,1,1, -1.384, 10043.790, 490.754, 53571.859 25/11/12,02:09:15,00,07,1, 11.9,1,1, -1.386, 10043.788, 490.754, 53571.859 25/11/12,02:09:15,01,07,1, 11.9,1,1, -1.386, 10043.829, 490.729, 53571.789 25/11/12,02:09:15,02,07,1, 11.9,1,1, -1.386, 10043.859, 490.717, 53571.890 25/11/12,02:09:15,03,07,1, 11.9,1,1, -1.386, 10043.855, 490.693, 53571.849 25/11/12,02:09:15,04,07,1, 11.9,1,1, -1.386, 10043.893, 490.696, 53571.929 25/11/12,02:09:15,05,07,1, 11.9,1,1, -1.386, 10043.903, 490.698, 53571.952 25/11/12,02:09:15,06,07,1, 11.9,1,1, -1.386, 10043.937, 490.645, 53571.844 25/11/12,02:09:15,07,07,1, 11.9,1,1, -1.386, 10043.935, 490.657, 53571.860 25/11/12,02:09:15,08,07,1, 11.9,1,1, -1.386, 10043.965, 490.668, 53571.906 25/11/12,02:09:15,09,07,1, 11.9,1,1, -1.386, 10043.948, 490.634, 53571.938 25/11/12,02:09:15,10,07,1, 11.9,1,1, -1.386, 10043.997, 490.630, 53571.903 25/11/12,02:09:15,11,07,1, 11.9,1,1, -1.386, 10043.999, 490.612, 53571.973 25/11/12,02:09:15,12,07,1, 11.9,1,1, -1.386, 10044.004, 490.628, 53571.965 25/11/12,02:09:15,13,07,1, 11.9,1,1, -1.386, 10044.014, 490.585, 53571.975 25/11/12,02:09:15,14,07,1, 11.9,1,1, -1.386, 10044.059, 490.601, 53571.967 25/11/12,02:09:15,15,07,1, 11.9,1,1, -1.386, 10044.043, 490.624, 53571.981 25/11/12,02:09:15,16,07,1, 11.9,1,1, -1.386, 10044.079, 490.569, 53571.977 25/11/12,02:09:15,17,07,1, 11.9,1,1, -1.386, 10044.116, 490.533, 53571.992 25/11/12,02:09:15,18,07,1, 11.9,1,1, -1.386, 10044.102, 490.536, 53571.994 25/11/12,02:09:15,19,07,1, 11.9,1,1, -1.386, 10044.143, 490.536, 53571.980 25/11/12,02:09:16,00,07,1, 12.0,1,1, -1.389, 10044.138, 490.536, 53571.980 25/11/12,02:09:16,01,07,1, 12.0,1,1, -1.389, 10044.155, 490.511, 53572.029 25/11/12,02:09:16,02,07,1, 12.0,1,1, -1.389, 10044.188, 490.489, 53571.988 25/11/12,02:09:16,03,07,1, 12.0,1,1, -1.389, 10044.197, 490.495, 53571.984 25/11/12,02:09:16,04,07,1, 12.0,1,1, -1.389, 10044.225, 490.484, 53572.042 25/11/12,02:09:16,05,07,1, 12.0,1,1, -1.389, 10044.252, 490.467, 53572.030 25/11/12,02:09:16,06,07,1, 12.0,1,1, -1.389, 10044.287, 490.456, 53572.023 25/11/12,02:09:16,07,07,1, 12.0,1,1, -1.389, 10044.265, 490.455, 53572.013 25/11/12,02:09:16,08,07,1, 12.0,1,1, -1.389, 10044.287, 490.409, 53572.047 25/11/12,02:09:16,09,07,1, 12.0,1,1, -1.389, 10044.324, 490.436, 53572.165 25/11/12,02:09:16,10,07,1, 12.0,1,1, -1.389, 10044.320, 490.398, 53572.042 25/11/12,02:09:16,11,07,1, 12.0,1,1, -1.389, 10044.322, 490.402, 53572.084 25/11/12,02:09:16,12,07,1, 12.0,1,1, -1.389, 10044.346, 490.407, 53572.085 25/11/12,02:09:16,13,07,1, 12.0,1,1, -1.389, 10044.356, 490.370, 53572.090 25/11/12,02:09:16,14,07,1, 12.0,1,1, -1.389, 10044.362, 490.386, 53572.098 25/11/12,02:09:16,15,07,1, 12.0,1,1, -1.389, 10044.402, 490.379, 53572.162 25/11/12,02:09:16,16,07,1, 12.0,1,1, -1.389, 10044.410, 490.352, 53572.150 25/11/12,02:09:16,17,07,1, 12.0,1,1, -1.389, 10044.412, 490.355, 53572.173 25/11/12,02:09:16,18,07,1, 12.0,1,1, -1.389, 10044.422, 490.350, 53572.132 25/11/12,02:09:16,19,07,1, 12.0,1,1, -1.389, 10044.507, 490.335, 53572.115 25/11/12,02:09:17,00,07,1, 11.9,1,1, -1.381, 10044.506, 490.335, 53572.115 25/11/12,02:09:17,01,07,1, 11.9,1,1, -1.381, 10044.478, 490.319, 53572.205 25/11/12,02:09:17,02,07,1, 11.9,1,1, -1.381, 10044.519, 490.299, 53572.218 25/11/12,02:09:17,03,07,1, 11.9,1,1, -1.381, 10044.522, 490.302, 53572.239 25/11/12,02:09:17,04,07,1, 11.9,1,1, -1.381, 10044.559, 490.282, 53572.209 25/11/12,02:09:17,05,07,1, 11.9,1,1, -1.381, 10044.575, 490.273, 53572.177 25/11/12,02:09:17,06,07,1, 11.9,1,1, -1.381, 10044.575, 490.272, 53572.261 25/11/12,02:09:17,07,07,1, 11.9,1,1, -1.381, 10044.634, 490.259, 53572.236 25/11/12,02:09:17,08,07,1, 11.9,1,1, -1.381, 10044.642, 490.269, 53572.291 25/11/12,02:09:17,09,07,1, 11.9,1,1, -1.381, 10044.657, 490.239, 53572.267 25/11/12,02:09:17,10,07,1, 11.9,1,1, -1.381, 10044.688, 490.250, 53572.254 25/11/12,02:09:17,11,07,1, 11.9,1,1, -1.381, 10044.700, 490.232, 53572.282 25/11/12,02:09:17,12,07,1, 11.9,1,1, -1.381, 10044.726, 490.212, 53572.265 25/11/12,02:09:17,13,07,1, 11.9,1,1, -1.381, 10044.754, 490.205, 53572.252 25/11/12,02:09:17,14,07,1, 11.9,1,1, -1.381, 10044.797, 490.209, 53572.297 25/11/12,02:09:17,15,07,1, 11.9,1,1, -1.381, 10044.792, 490.189, 53572.282 25/11/12,02:09:17,16,07,1, 11.9,1,1, -1.381, 10044.818, 490.195, 53572.295 25/11/12,02:09:17,17,07,1, 11.9,1,1, -1.381, 10044.853, 490.168, 53572.320 25/11/12,02:09:17,18,07,1, 11.9,1,1, -1.381, 10044.893, 490.177, 53572.340 25/11/12,02:09:17,19,07,1, 11.9,1,1, -1.381, 10044.887, 490.167, 53572.328 25/11/12,02:09:18,00,06,1, 11.9,1,1, -1.385, 10044.881, 490.167, 53572.328 25/11/12,02:09:18,01,06,1, 11.9,1,1, -1.385, 10044.933, 490.158, 53572.291 25/11/12,02:09:18,02,06,1, 11.9,1,1, -1.385, 10044.960, 490.131, 53572.432 25/11/12,02:09:18,03,06,1, 11.9,1,1, -1.385, 10044.975, 490.146, 53572.353 25/11/12,02:09:18,04,06,1, 11.9,1,1, -1.385, 10045.057, 490.145, 53572.310 25/11/12,02:09:18,05,06,1, 11.9,1,1, -1.385, 10045.044, 490.137, 53572.380 25/11/12,02:09:18,06,06,1, 11.9,1,1, -1.385, 10045.085, 490.138, 53572.342 25/11/12,02:09:18,07,06,1, 11.9,1,1, -1.385, 10045.110, 490.102, 53572.396 25/11/12,02:09:18,08,06,1, 11.9,1,1, -1.385, 10045.149, 490.110, 53572.420 25/11/12,02:09:18,09,06,1, 11.9,1,1, -1.385, 10045.177, 490.115, 53572.422 25/11/12,02:09:18,10,06,1, 11.9,1,1, -1.385, 10045.200, 490.121, 53572.352 25/11/12,02:09:18,11,06,1, 11.9,1,1, -1.385, 10045.224, 490.103, 53572.399 25/11/12,02:09:18,12,06,1, 11.9,1,1, -1.385, 10045.248, 490.099, 53572.426 25/11/12,02:09:18,13,06,1, 11.9,1,1, -1.385, 10045.265, 490.088, 53572.444 25/11/12,02:09:18,14,06,1, 11.9,1,1, -1.385, 10045.296, 490.109, 53572.452 25/11/12,02:09:18,15,06,1, 11.9,1,1, -1.385, 10045.353, 490.092, 53572.413 25/11/12,02:09:18,16,06,1, 11.9,1,1, -1.385, 10045.393, 490.099, 53572.473 25/11/12,02:09:18,17,06,1, 11.9,1,1, -1.385, 10045.411, 490.089, 53572.424 25/11/12,02:09:18,18,06,1, 11.9,1,1, -1.385, 10045.432, 490.088, 53572.505 25/11/12,02:09:18,19,06,1, 11.9,1,1, -1.385, 10045.460, 490.090, 53572.479 25/11/12,02:09:19,00,06,1, 12.0,1,1, -1.390, 10045.457, 490.090, 53572.479 25/11/12,02:09:19,01,06,1, 12.0,1,1, -1.390, 10045.534, 490.082, 53572.512 25/11/12,02:09:19,02,06,1, 12.0,1,1, -1.390, 10045.584, 490.095, 53572.548 25/11/12,02:09:19,03,06,1, 12.0,1,1, -1.390, 10045.572, 490.072, 53572.539 25/11/12,02:09:19,04,06,1, 12.0,1,1, -1.390, 10045.630, 490.099, 53572.544 25/11/12,02:09:19,05,06,1, 12.0,1,1, -1.390, 10045.657, 490.069, 53572.557 25/11/12,02:09:19,06,06,1, 12.0,1,1, -1.390, 10045.700, 490.088, 53572.579 25/11/12,02:09:19,07,06,1, 12.0,1,1, -1.390, 10045.719, 490.103, 53572.501 25/11/12,02:09:19,08,06,1, 12.0,1,1, -1.390, 10045.767, 490.085, 53572.587 25/11/12,02:09:19,09,06,1, 12.0,1,1, -1.390, 10045.763, 490.086, 53572.582 25/11/12,02:09:19,10,06,1, 12.0,1,1, -1.390, 10045.808, 490.079, 53572.608 25/11/12,02:09:19,11,06,1, 12.0,1,1, -1.390, 10045.857, 490.106, 53572.627 25/11/12,02:09:19,12,06,1, 12.0,1,1, -1.390, 10045.882, 490.075, 53572.670 25/11/12,02:09:19,13,06,1, 12.0,1,1, -1.390, 10045.922, 490.118, 53572.602 25/11/12,02:09:19,14,06,1, 12.0,1,1, -1.390, 10045.954, 490.105, 53572.610 25/11/12,02:09:19,15,06,1, 12.0,1,1, -1.390, 10045.969, 490.108, 53572.652 25/11/12,02:09:19,16,06,1, 12.0,1,1, -1.390, 10046.014, 490.095, 53572.640 25/11/12,02:09:19,17,06,1, 12.0,1,1, -1.390, 10046.043, 490.109, 53572.687 25/11/12,02:09:19,18,06,1, 12.0,1,1, -1.390, 10046.090, 490.135, 53572.658 25/11/12,02:09:19,19,06,1, 12.0,1,1, -1.390, 10046.142, 490.129, 53572.746 25/11/12,02:09:20,00,07,1, 11.9,1,1, -1.382, 10046.141, 490.129, 53572.746 25/11/12,02:09:20,01,07,1, 11.9,1,1, -1.382, 10046.188, 490.126, 53572.708 25/11/12,02:09:20,02,07,1, 11.9,1,1, -1.382, 10046.204, 490.154, 53572.631 25/11/12,02:09:20,03,07,1, 11.9,1,1, -1.382, 10046.261, 490.180, 53572.797 25/11/12,02:09:20,04,07,1, 11.9,1,1, -1.382, 10046.307, 490.167, 53572.671 25/11/12,02:09:20,05,07,1, 11.9,1,1, -1.382, 10046.314, 490.178, 53572.777 25/11/12,02:09:20,06,07,1, 11.9,1,1, -1.382, 10046.411, 490.153, 53572.738 25/11/12,02:09:20,07,07,1, 11.9,1,1, -1.382, 10046.370, 490.180, 53572.818 25/11/12,02:09:20,08,07,1, 11.9,1,1, -1.382, 10046.418, 490.185, 53572.830 25/11/12,02:09:20,09,07,1, 11.9,1,1, -1.382, 10046.476, 490.198, 53572.813 25/11/12,02:09:20,10,07,1, 11.9,1,1, -1.382, 10046.521, 490.202, 53572.750 25/11/12,02:09:20,11,07,1, 11.9,1,1, -1.382, 10046.541, 490.219, 53572.902 25/11/12,02:09:20,12,07,1, 11.9,1,1, -1.382, 10046.566, 490.213, 53572.840 25/11/12,02:09:20,13,07,1, 11.9,1,1, -1.382, 10046.617, 490.217, 53572.899 25/11/12,02:09:20,14,07,1, 11.9,1,1, -1.382, 10046.640, 490.227, 53572.776 25/11/12,02:09:20,15,07,1, 11.9,1,1, -1.382, 10046.681, 490.218, 53572.812 25/11/12,02:09:20,16,07,1, 11.9,1,1, -1.382, 10046.714, 490.242, 53572.815 25/11/12,02:09:20,17,07,1, 11.9,1,1, -1.382, 10046.755, 490.244, 53572.775 25/11/12,02:09:20,18,07,1, 11.9,1,1, -1.382, 10046.796, 490.266, 53572.889 25/11/12,02:09:20,19,07,1, 11.9,1,1, -1.382, 10046.818, 490.277, 53572.926 25/11/12,02:09:21,00,07,1, 11.9,1,1, -1.387, 10046.817, 490.277, 53572.926 25/11/12,02:09:21,01,07,1, 11.9,1,1, -1.387, 10046.877, 490.306, 53572.946 25/11/12,02:09:21,02,07,1, 11.9,1,1, -1.387, 10046.908, 490.321, 53572.900 25/11/12,02:09:21,03,07,1, 11.9,1,1, -1.387, 10046.937, 490.315, 53572.918 25/11/12,02:09:21,04,07,1, 11.9,1,1, -1.387, 10046.978, 490.320, 53572.925 25/11/12,02:09:21,05,07,1, 11.9,1,1, -1.387, 10047.038, 490.336, 53572.941 25/11/12,02:09:21,06,07,1, 11.9,1,1, -1.387, 10047.059, 490.328, 53572.982 25/11/12,02:09:21,07,07,1, 11.9,1,1, -1.387, 10047.082, 490.344, 53572.946 25/11/12,02:09:21,08,07,1, 11.9,1,1, -1.387, 10047.092, 490.395, 53573.454 25/11/12,02:09:21,09,07,1, 11.9,1,1, -1.387, 10047.184, 490.379, 53573.057 25/11/12,02:09:21,10,07,1, 11.9,1,1, -1.387, 10047.235, 490.380, 53573.024 25/11/12,02:09:21,11,07,1, 11.9,1,1, -1.387, 10047.245, 490.384, 53573.036 25/11/12,02:09:21,12,07,1, 11.9,1,1, -1.387, 10047.273, 490.398, 53573.034 25/11/12,02:09:21,13,07,1, 11.9,1,1, -1.387, 10047.317, 490.420, 53572.984 25/11/12,02:09:21,14,07,1, 11.9,1,1, -1.387, 10047.318, 490.420, 53572.993 25/11/12,02:09:21,15,07,1, 11.9,1,1, -1.387, 10047.359, 490.433, 53573.086 25/11/12,02:09:21,16,07,1, 11.9,1,1, -1.387, 10047.391, 490.448, 53573.075 25/11/12,02:09:21,17,07,1, 11.9,1,1, -1.387, 10047.443, 490.444, 53573.077 25/11/12,02:09:21,18,07,1, 11.9,1,1, -1.387, 10047.452, 490.465, 53573.129 25/11/12,02:09:21,19,07,1, 11.9,1,1, -1.387, 10047.508, 490.463, 53573.052 25/11/12,02:09:22,00,07,1, 11.9,1,1, -1.385, 10047.501, 490.463, 53573.052 25/11/12,02:09:22,01,07,1, 11.9,1,1, -1.385, 10047.580, 490.507, 53573.180 25/11/12,02:09:22,02,07,1, 11.9,1,1, -1.385, 10047.620, 490.516, 53573.141 25/11/12,02:09:22,03,07,1, 11.9,1,1, -1.385, 10047.620, 490.515, 53573.101 25/11/12,02:09:22,04,07,1, 11.9,1,1, -1.385, 10047.685, 490.518, 53573.137 25/11/12,02:09:22,05,07,1, 11.9,1,1, -1.385, 10047.726, 490.547, 53573.205 25/11/12,02:09:22,06,07,1, 11.9,1,1, -1.385, 10047.727, 490.549, 53573.180 25/11/12,02:09:22,07,07,1, 11.9,1,1, -1.385, 10047.776, 490.551, 53573.178 25/11/12,02:09:22,08,07,1, 11.9,1,1, -1.385, 10047.791, 490.576, 53573.132 25/11/12,02:09:22,09,07,1, 11.9,1,1, -1.385, 10047.859, 490.589, 53573.169 25/11/12,02:09:22,10,07,1, 11.9,1,1, -1.385, 10047.894, 490.574, 53573.203 25/11/12,02:09:22,11,07,1, 11.9,1,1, -1.385, 10047.923, 490.596, 53573.208 25/11/12,02:09:22,12,07,1, 11.9,1,1, -1.385, 10047.959, 490.598, 53573.231 25/11/12,02:09:22,13,07,1, 11.9,1,1, -1.385, 10047.973, 490.624, 53573.304 25/11/12,02:09:22,14,07,1, 11.9,1,1, -1.385, 10048.022, 490.636, 53573.218 25/11/12,02:09:22,15,07,1, 11.9,1,1, -1.385, 10048.040, 490.629, 53573.272 25/11/12,02:09:22,16,07,1, 11.9,1,1, -1.385, 10048.115, 490.676, 53573.246 25/11/12,02:09:22,17,07,1, 11.9,1,1, -1.385, 10048.156, 490.672, 53573.242 25/11/12,02:09:22,18,07,1, 11.9,1,1, -1.385, 10048.148, 490.679, 53573.312 25/11/12,02:09:22,19,07,1, 11.9,1,1, -1.385, 10048.211, 490.701, 53573.324 25/11/12,02:09:23,00,07,1, 12.0,1,1, -1.388, 10048.211, 490.701, 53573.324 25/11/12,02:09:23,01,07,1, 12.0,1,1, -1.388, 10048.278, 490.708, 53573.292 25/11/12,02:09:23,02,07,1, 12.0,1,1, -1.388, 10048.325, 490.718, 53573.357 25/11/12,02:09:23,03,07,1, 12.0,1,1, -1.388, 10048.346, 490.736, 53573.389 25/11/12,02:09:23,04,07,1, 12.0,1,1, -1.388, 10048.400, 490.736, 53573.319 25/11/12,02:09:23,05,07,1, 12.0,1,1, -1.388, 10048.429, 490.750, 53573.381 25/11/12,02:09:23,06,07,1, 12.0,1,1, -1.388, 10048.465, 490.781, 53573.411 25/11/12,02:09:23,07,07,1, 12.0,1,1, -1.388, 10048.534, 490.769, 53573.328 25/11/12,02:09:23,08,07,1, 12.0,1,1, -1.388, 10048.539, 490.791, 53573.323 25/11/12,02:09:23,09,07,1, 12.0,1,1, -1.388, 10048.564, 490.823, 53573.401 25/11/12,02:09:23,10,07,1, 12.0,1,1, -1.388, 10048.636, 490.827, 53573.445 25/11/12,02:09:23,11,07,1, 12.0,1,1, -1.388, 10048.672, 490.828, 53573.396 25/11/12,02:09:23,12,07,1, 12.0,1,1, -1.388, 10048.701, 490.871, 53573.429 25/11/12,02:09:23,13,07,1, 12.0,1,1, -1.388, 10048.748, 490.863, 53573.367 25/11/12,02:09:23,14,07,1, 12.0,1,1, -1.388, 10048.763, 490.888, 53573.414 25/11/12,02:09:23,15,07,1, 12.0,1,1, -1.388, 10048.802, 490.890, 53573.465 25/11/12,02:09:23,16,07,1, 12.0,1,1, -1.388, 10048.868, 490.903, 53573.425 25/11/12,02:09:23,17,07,1, 12.0,1,1, -1.388, 10048.887, 490.924, 53573.383 25/11/12,02:09:23,18,07,1, 12.0,1,1, -1.388, 10048.931, 490.921, 53573.400 25/11/12,02:09:23,19,07,1, 12.0,1,1, -1.388, 10048.997, 490.961, 53573.475 25/11/12,02:09:24,00,08,1, 12.0,1,1, -1.384, 10048.995, 490.961, 53573.475 25/11/12,02:09:24,01,08,1, 12.0,1,1, -1.384, 10049.068, 490.986, 53573.505 25/11/12,02:09:24,02,08,1, 12.0,1,1, -1.384, 10049.112, 490.995, 53573.479 25/11/12,02:09:24,03,08,1, 12.0,1,1, -1.384, 10049.146, 490.973, 53573.482 25/11/12,02:09:24,04,08,1, 12.0,1,1, -1.384, 10049.170, 490.999, 53573.512 25/11/12,02:09:24,05,08,1, 12.0,1,1, -1.384, 10049.227, 491.033, 53573.567 25/11/12,02:09:24,06,08,1, 12.0,1,1, -1.384, 10049.267, 491.041, 53573.552 25/11/12,02:09:24,07,08,1, 12.0,1,1, -1.384, 10049.299, 491.059, 53573.556 25/11/12,02:09:24,08,08,1, 12.0,1,1, -1.384, 10049.348, 491.065, 53573.522 25/11/12,02:09:24,09,08,1, 12.0,1,1, -1.384, 10049.409, 491.070, 53573.512 25/11/12,02:09:24,10,08,1, 12.0,1,1, -1.384, 10049.436, 491.099, 53573.537 25/11/12,02:09:24,11,08,1, 12.0,1,1, -1.384, 10049.478, 491.091, 53573.573 25/11/12,02:09:24,12,08,1, 12.0,1,1, -1.384, 10049.522, 491.105, 53573.563 25/11/12,02:09:24,13,08,1, 12.0,1,1, -1.384, 10049.551, 491.108, 53573.623 25/11/12,02:09:24,14,08,1, 12.0,1,1, -1.384, 10049.581, 491.129, 53573.486 25/11/12,02:09:24,15,08,1, 12.0,1,1, -1.384, 10049.653, 491.124, 53573.513 25/11/12,02:09:24,16,08,1, 12.0,1,1, -1.384, 10049.671, 491.157, 53573.578 25/11/12,02:09:24,17,08,1, 12.0,1,1, -1.384, 10049.733, 491.166, 53573.554 25/11/12,02:09:24,18,08,1, 12.0,1,1, -1.384, 10049.758, 491.191, 53573.613 25/11/12,02:09:24,19,08,1, 12.0,1,1, -1.384, 10049.797, 491.185, 53573.635 25/11/12,02:09:25,00,08,1, 11.9,1,1, -1.385, 10049.796, 491.185, 53573.635 25/11/12,02:09:25,01,08,1, 11.9,1,1, -1.385, 10049.870, 491.209, 53573.582 25/11/12,02:09:25,02,08,1, 11.9,1,1, -1.385, 10049.915, 491.201, 53573.560 25/11/12,02:09:25,03,08,1, 11.9,1,1, -1.385, 10049.951, 491.236, 53573.661 25/11/12,02:09:25,04,08,1, 11.9,1,1, -1.385, 10050.005, 491.261, 53573.611 25/11/12,02:09:25,05,08,1, 11.9,1,1, -1.385, 10050.060, 491.231, 53573.611 25/11/12,02:09:25,06,08,1, 11.9,1,1, -1.385, 10050.071, 491.255, 53573.665 25/11/12,02:09:25,07,08,1, 11.9,1,1, -1.385, 10050.124, 491.241, 53573.703 25/11/12,02:09:25,08,08,1, 11.9,1,1, -1.385, 10050.176, 491.255, 53573.641 25/11/12,02:09:25,09,08,1, 11.9,1,1, -1.385, 10050.226, 491.253, 53573.674 25/11/12,02:09:25,10,08,1, 11.9,1,1, -1.385, 10050.281, 491.280, 53573.678 25/11/12,02:09:25,11,08,1, 11.9,1,1, -1.385, 10050.302, 491.275, 53573.705 25/11/12,02:09:25,12,08,1, 11.9,1,1, -1.385, 10050.337, 491.261, 53573.671 25/11/12,02:09:25,13,08,1, 11.9,1,1, -1.385, 10050.366, 491.265, 53573.702 25/11/12,02:09:25,14,08,1, 11.9,1,1, -1.385, 10050.417, 491.254, 53573.697 25/11/12,02:09:25,15,08,1, 11.9,1,1, -1.385, 10050.442, 491.270, 53573.643 25/11/12,02:09:25,16,08,1, 11.9,1,1, -1.385, 10050.501, 491.283, 53573.695 25/11/12,02:09:25,17,08,1, 11.9,1,1, -1.385, 10050.540, 491.267, 53573.670 25/11/12,02:09:25,18,08,1, 11.9,1,1, -1.385, 10050.612, 491.260, 53573.672 25/11/12,02:09:25,19,08,1, 11.9,1,1, -1.385, 10050.630, 491.275, 53573.660 25/11/12,02:09:26,00,09,1, 11.9,1,1, -1.387, 10050.622, 491.275, 53573.660 25/11/12,02:09:26,01,09,1, 11.9,1,1, -1.387, 10050.742, 491.274, 53573.685 25/11/12,02:09:26,02,09,1, 11.9,1,1, -1.387, 10050.770, 491.262, 53573.701 25/11/12,02:09:26,03,09,1, 11.9,1,1, -1.387, 10050.796, 491.291, 53573.703 25/11/12,02:09:26,04,09,1, 11.9,1,1, -1.387, 10050.850, 491.265, 53573.671 25/11/12,02:09:26,05,09,1, 11.9,1,1, -1.387, 10050.920, 491.256, 53573.720 25/11/12,02:09:26,06,09,1, 11.9,1,1, -1.387, 10050.948, 491.247, 53573.723 25/11/12,02:09:26,07,09,1, 11.9,1,1, -1.387, 10051.004, 491.265, 53573.697 25/11/12,02:09:26,08,09,1, 11.9,1,1, -1.387, 10051.034, 491.288, 53573.720 25/11/12,02:09:26,09,09,1, 11.9,1,1, -1.387, 10051.079, 491.269, 53573.729 25/11/12,02:09:26,10,09,1, 11.9,1,1, -1.387, 10051.124, 491.247, 53573.719 25/11/12,02:09:26,11,09,1, 11.9,1,1, -1.387, 10051.182, 491.276, 53573.755 25/11/12,02:09:26,12,09,1, 11.9,1,1, -1.387, 10051.221, 491.264, 53573.658 25/11/12,02:09:26,13,09,1, 11.9,1,1, -1.387, 10051.257, 491.262, 53573.726 25/11/12,02:09:26,14,09,1, 11.9,1,1, -1.387, 10051.290, 491.270, 53573.727 25/11/12,02:09:26,15,09,1, 11.9,1,1, -1.387, 10051.344, 491.260, 53573.672 25/11/12,02:09:26,16,09,1, 11.9,1,1, -1.387, 10051.389, 491.245, 53573.724 25/11/12,02:09:26,17,09,1, 11.9,1,1, -1.387, 10051.401, 491.238, 53573.808 25/11/12,02:09:26,18,09,1, 11.9,1,1, -1.387, 10051.464, 491.261, 53573.800 25/11/12,02:09:26,19,09,1, 11.9,1,1, -1.387, 10051.489, 491.248, 53573.780 25/11/12,02:09:27,00,08,1, 11.9,1,1, -1.389, 10051.482, 491.248, 53573.780 25/11/12,02:09:27,01,08,1, 11.9,1,1, -1.389, 10051.594, 491.245, 53573.746 25/11/12,02:09:27,02,08,1, 11.9,1,1, -1.389, 10051.629, 491.237, 53573.720 25/11/12,02:09:27,03,08,1, 11.9,1,1, -1.389, 10051.688, 491.240, 53573.763 25/11/12,02:09:27,04,08,1, 11.9,1,1, -1.389, 10051.716, 491.223, 53573.814 25/11/12,02:09:27,05,08,1, 11.9,1,1, -1.389, 10051.739, 491.240, 53573.804 25/11/12,02:09:27,06,08,1, 11.9,1,1, -1.389, 10051.781, 491.248, 53573.845 25/11/12,02:09:27,07,08,1, 11.9,1,1, -1.389, 10051.832, 491.236, 53573.778 25/11/12,02:09:27,08,08,1, 11.9,1,1, -1.389, 10051.859, 491.257, 53573.751 25/11/12,02:09:27,09,08,1, 11.9,1,1, -1.389, 10051.899, 491.265, 53573.814 25/11/12,02:09:27,10,08,1, 11.9,1,1, -1.389, 10051.948, 491.263, 53573.762 25/11/12,02:09:27,11,08,1, 11.9,1,1, -1.389, 10051.969, 491.267, 53573.835 25/11/12,02:09:27,12,08,1, 11.9,1,1, -1.389, 10052.008, 491.266, 53573.762 25/11/12,02:09:27,13,08,1, 11.9,1,1, -1.389, 10052.078, 491.300, 53573.799 25/11/12,02:09:27,14,08,1, 11.9,1,1, -1.389, 10052.096, 491.275, 53573.822 25/11/12,02:09:27,15,08,1, 11.9,1,1, -1.389, 10052.153, 491.274, 53573.786 25/11/12,02:09:27,16,08,1, 11.9,1,1, -1.389, 10052.174, 491.292, 53573.865 25/11/12,02:09:27,17,08,1, 11.9,1,1, -1.389, 10052.188, 491.272, 53573.809 25/11/12,02:09:27,18,08,1, 11.9,1,1, -1.389, 10052.218, 491.260, 53573.823 25/11/12,02:09:27,19,08,1, 11.9,1,1, -1.389, 10052.281, 491.283, 53573.806 25/11/12,02:09:28,00,08,1, 11.8,1,1, -1.390, 10052.274, 491.283, 53573.806 25/11/12,02:09:28,01,08,1, 11.8,1,1, -1.390, 10052.357, 491.302, 53573.813 25/11/12,02:09:28,02,08,1, 11.8,1,1, -1.390, 10052.434, 491.306, 53573.781 25/11/12,02:09:28,03,08,1, 11.8,1,1, -1.390, 10052.441, 491.316, 53573.865 25/11/12,02:09:28,04,08,1, 11.8,1,1, -1.390, 10052.495, 491.333, 53573.892 25/11/12,02:09:28,05,08,1, 11.8,1,1, -1.390, 10052.503, 491.310, 53573.874 25/11/12,02:09:28,06,08,1, 11.8,1,1, -1.390, 10052.536, 491.343, 53573.934 25/11/12,02:09:28,07,08,1, 11.8,1,1, -1.390, 10052.579, 491.342, 53573.892 25/11/12,02:09:28,08,08,1, 11.8,1,1, -1.390, 10052.614, 491.351, 53573.910 25/11/12,02:09:28,09,08,1, 11.8,1,1, -1.390, 10052.642, 491.365, 53573.870 25/11/12,02:09:28,10,08,1, 11.8,1,1, -1.390, 10052.684, 491.376, 53573.948 25/11/12,02:09:28,11,08,1, 11.8,1,1, -1.390, 10052.746, 491.356, 53573.854 25/11/12,02:09:28,12,08,1, 11.8,1,1, -1.390, 10052.761, 491.369, 53573.967 25/11/12,02:09:28,13,08,1, 11.8,1,1, -1.390, 10052.822, 491.391, 53573.952 25/11/12,02:09:28,14,08,1, 11.8,1,1, -1.390, 10052.823, 491.380, 53573.920 25/11/12,02:09:28,15,08,1, 11.8,1,1, -1.390, 10052.849, 491.400, 53573.907 25/11/12,02:09:28,16,08,1, 11.8,1,1, -1.390, 10052.912, 491.403, 53573.998 25/11/12,02:09:28,17,08,1, 11.8,1,1, -1.390, 10052.937, 491.416, 53573.935 25/11/12,02:09:28,18,08,1, 11.8,1,1, -1.390, 10052.973, 491.424, 53573.970 25/11/12,02:09:28,19,08,1, 11.8,1,1, -1.390, 10053.008, 491.410, 53573.986 25/11/12,02:09:29,00,09,1, 11.9,1,1, -1.381, 10053.000, 491.410, 53573.986 25/11/12,02:09:29,01,09,1, 11.9,1,1, -1.381, 10053.089, 491.431, 53573.952 25/11/12,02:09:29,02,09,1, 11.9,1,1, -1.381, 10053.119, 491.443, 53573.983 25/11/12,02:09:29,03,09,1, 11.9,1,1, -1.381, 10053.139, 491.420, 53573.927 25/11/12,02:09:29,04,09,1, 11.9,1,1, -1.381, 10053.186, 491.448, 53574.046 25/11/12,02:09:29,05,09,1, 11.9,1,1, -1.381, 10053.234, 491.457, 53573.960 25/11/12,02:09:29,06,09,1, 11.9,1,1, -1.381, 10053.248, 491.459, 53574.044 25/11/12,02:09:29,07,09,1, 11.9,1,1, -1.381, 10053.317, 491.463, 53573.972 25/11/12,02:09:29,08,09,1, 11.9,1,1, -1.381, 10053.338, 491.456, 53574.013 25/11/12,02:09:29,09,09,1, 11.9,1,1, -1.381, 10053.358, 491.458, 53573.926 25/11/12,02:09:29,10,09,1, 11.9,1,1, -1.381, 10053.402, 491.475, 53573.950 25/11/12,02:09:29,11,09,1, 11.9,1,1, -1.381, 10053.429, 491.476, 53574.022 25/11/12,02:09:29,12,09,1, 11.9,1,1, -1.381, 10053.478, 491.482, 53574.025 25/11/12,02:09:29,13,09,1, 11.9,1,1, -1.381, 10053.493, 491.505, 53574.018 25/11/12,02:09:29,14,09,1, 11.9,1,1, -1.381, 10053.531, 491.471, 53573.929 25/11/12,02:09:29,15,09,1, 11.9,1,1, -1.381, 10053.566, 491.498, 53573.987 25/11/12,02:09:29,16,09,1, 11.9,1,1, -1.381, 10053.610, 491.487, 53573.941 25/11/12,02:09:29,17,09,1, 11.9,1,1, -1.381, 10053.650, 491.482, 53573.949 25/11/12,02:09:29,18,09,1, 11.9,1,1, -1.381, 10053.647, 491.502, 53574.050 25/11/12,02:09:29,19,09,1, 11.9,1,1, -1.381, 10053.705, 491.518, 53574.013 25/11/12,02:09:30,00,09,1, 12.0,1,1, -1.387, 10053.701, 491.518, 53574.013 25/11/12,02:09:30,01,09,1, 12.0,1,1, -1.387, 10053.735, 491.502, 53573.995 25/11/12,02:09:30,02,09,1, 12.0,1,1, -1.387, 10053.785, 491.511, 53574.024 25/11/12,02:09:30,03,09,1, 12.0,1,1, -1.387, 10053.822, 491.501, 53573.995 25/11/12,02:09:30,04,09,1, 12.0,1,1, -1.387, 10053.841, 491.497, 53574.038 25/11/12,02:09:30,05,09,1, 12.0,1,1, -1.387, 10053.866, 491.499, 53573.977 25/11/12,02:09:30,06,09,1, 12.0,1,1, -1.387, 10053.869, 491.512, 53574.024 25/11/12,02:09:30,07,09,1, 12.0,1,1, -1.387, 10053.925, 491.482, 53574.010 25/11/12,02:09:30,08,09,1, 12.0,1,1, -1.387, 10053.940, 491.502, 53574.012 25/11/12,02:09:30,09,09,1, 12.0,1,1, -1.387, 10053.984, 491.495, 53573.999 25/11/12,02:09:30,10,09,1, 12.0,1,1, -1.387, 10054.009, 491.500, 53574.045 25/11/12,02:09:30,11,09,1, 12.0,1,1, -1.387, 10054.048, 491.483, 53573.938 25/11/12,02:09:30,12,09,1, 12.0,1,1, -1.387, 10054.069, 491.473, 53573.994 25/11/12,02:09:30,13,09,1, 12.0,1,1, -1.387, 10054.080, 491.454, 53574.043 25/11/12,02:09:30,14,09,1, 12.0,1,1, -1.387, 10054.091, 491.465, 53573.992 25/11/12,02:09:30,15,09,1, 12.0,1,1, -1.387, 10054.142, 491.444, 53573.971 25/11/12,02:09:30,16,09,1, 12.0,1,1, -1.387, 10054.155, 491.453, 53573.968 25/11/12,02:09:30,17,09,1, 12.0,1,1, -1.387, 10054.169, 491.419, 53573.958 25/11/12,02:09:30,18,09,1, 12.0,1,1, -1.387, 10054.198, 491.429, 53573.962 25/11/12,02:09:30,19,09,1, 12.0,1,1, -1.387, 10054.226, 491.431, 53573.962 25/11/12,02:09:31,00,07,1, 11.9,1,1, -1.386, 10054.219, 491.431, 53573.962 25/11/12,02:09:31,01,07,1, 11.9,1,1, -1.386, 10054.250, 491.413, 53574.006 25/11/12,02:09:31,02,07,1, 11.9,1,1, -1.386, 10054.260, 491.405, 53573.977 25/11/12,02:09:31,03,07,1, 11.9,1,1, -1.386, 10054.317, 491.355, 53573.989 25/11/12,02:09:31,04,07,1, 11.9,1,1, -1.386, 10054.310, 491.360, 53573.934 25/11/12,02:09:31,05,07,1, 11.9,1,1, -1.386, 10054.319, 491.337, 53573.899 25/11/12,02:09:31,06,07,1, 11.9,1,1, -1.386, 10054.335, 491.340, 53573.986 25/11/12,02:09:31,07,07,1, 11.9,1,1, -1.386, 10054.372, 491.324, 53573.957 25/11/12,02:09:31,08,07,1, 11.9,1,1, -1.386, 10054.385, 491.311, 53573.966 25/11/12,02:09:31,09,07,1, 11.9,1,1, -1.386, 10054.405, 491.285, 53573.945 25/11/12,02:09:31,10,07,1, 11.9,1,1, -1.386, 10054.416, 491.262, 53573.941 25/11/12,02:09:31,11,07,1, 11.9,1,1, -1.386, 10054.454, 491.259, 53573.891 25/11/12,02:09:31,12,07,1, 11.9,1,1, -1.386, 10054.455, 491.233, 53573.951 25/11/12,02:09:31,13,07,1, 11.9,1,1, -1.386, 10054.476, 491.239, 53573.941 25/11/12,02:09:31,14,07,1, 11.9,1,1, -1.386, 10054.477, 491.243, 53573.938 25/11/12,02:09:31,15,07,1, 11.9,1,1, -1.386, 10054.502, 491.218, 53573.890 25/11/12,02:09:31,16,07,1, 11.9,1,1, -1.386, 10054.519, 491.221, 53573.916 25/11/12,02:09:31,17,07,1, 11.9,1,1, -1.386, 10054.504, 491.193, 53573.900 25/11/12,02:09:31,18,07,1, 11.9,1,1, -1.386, 10054.542, 491.182, 53573.890 25/11/12,02:09:31,19,07,1, 11.9,1,1, -1.386, 10054.565, 491.172, 53573.896 25/11/12,02:09:32,00,07,1, 12.0,1,1, -1.390, 10054.561, 491.172, 53573.896 25/11/12,02:09:32,01,07,1, 12.0,1,1, -1.390, 10054.578, 491.135, 53573.946 25/11/12,02:09:32,02,07,1, 12.0,1,1, -1.390, 10054.605, 491.115, 53573.877 25/11/12,02:09:32,03,07,1, 12.0,1,1, -1.390, 10054.592, 491.123, 53573.887 25/11/12,02:09:32,04,07,1, 12.0,1,1, -1.390, 10054.592, 491.106, 53573.852 25/11/12,02:09:32,05,07,1, 12.0,1,1, -1.390, 10054.619, 491.084, 53573.848 25/11/12,02:09:32,06,07,1, 12.0,1,1, -1.390, 10054.633, 491.068, 53573.845 25/11/12,02:09:32,07,07,1, 12.0,1,1, -1.390, 10054.642, 491.036, 53573.808 25/11/12,02:09:32,08,07,1, 12.0,1,1, -1.390, 10054.663, 491.049, 53573.854 25/11/12,02:09:32,09,07,1, 12.0,1,1, -1.390, 10054.651, 491.023, 53573.841 25/11/12,02:09:32,10,07,1, 12.0,1,1, -1.390, 10054.664, 491.005, 53573.823 25/11/12,02:09:32,11,07,1, 12.0,1,1, -1.390, 10054.692, 490.998, 53573.894 25/11/12,02:09:32,12,07,1, 12.0,1,1, -1.390, 10054.698, 490.992, 53573.795 25/11/12,02:09:32,13,07,1, 12.0,1,1, -1.390, 10054.712, 490.990, 53573.875 25/11/12,02:09:32,14,07,1, 12.0,1,1, -1.390, 10054.709, 490.971, 53573.791 25/11/12,02:09:32,15,07,1, 12.0,1,1, -1.390, 10054.652, 490.955, 53573.815 25/11/12,02:09:32,16,07,1, 12.0,1,1, -1.390, 10054.707, 490.924, 53573.800 25/11/12,02:09:32,17,07,1, 12.0,1,1, -1.390, 10054.709, 490.927, 53573.780 25/11/12,02:09:32,18,07,1, 12.0,1,1, -1.390, 10054.734, 490.919, 53573.828 25/11/12,02:09:32,19,07,1, 12.0,1,1, -1.390, 10054.715, 490.915, 53573.737 25/11/12,02:09:33,00,08,1, 12.0,1,1, -1.386, 10054.711, 490.915, 53573.737 25/11/12,02:09:33,01,08,1, 12.0,1,1, -1.386, 10054.724, 490.888, 53573.769 25/11/12,02:09:33,02,08,1, 12.0,1,1, -1.386, 10054.744, 490.887, 53573.749 25/11/12,02:09:33,03,08,1, 12.0,1,1, -1.386, 10054.713, 490.841, 53573.759 25/11/12,02:09:33,04,08,1, 12.0,1,1, -1.386, 10054.740, 490.851, 53573.700 25/11/12,02:09:33,05,08,1, 12.0,1,1, -1.386, 10054.718, 490.858, 53573.733 25/11/12,02:09:33,06,08,1, 12.0,1,1, -1.386, 10054.734, 490.841, 53573.717 25/11/12,02:09:33,07,08,1, 12.0,1,1, -1.386, 10054.728, 490.824, 53573.790 25/11/12,02:09:33,08,08,1, 12.0,1,1, -1.386, 10054.730, 490.828, 53573.690 25/11/12,02:09:33,09,08,1, 12.0,1,1, -1.386, 10054.705, 490.790, 53573.750 25/11/12,02:09:33,10,08,1, 12.0,1,1, -1.386, 10054.714, 490.811, 53573.759 25/11/12,02:09:33,11,08,1, 12.0,1,1, -1.386, 10054.748, 490.804, 53573.733 25/11/12,02:09:33,12,08,1, 12.0,1,1, -1.386, 10054.730, 490.781, 53573.699 25/11/12,02:09:33,13,08,1, 12.0,1,1, -1.386, 10054.708, 490.781, 53573.676 25/11/12,02:09:33,14,08,1, 12.0,1,1, -1.386, 10054.740, 490.775, 53573.720 25/11/12,02:09:33,15,08,1, 12.0,1,1, -1.386, 10054.727, 490.767, 53573.706 25/11/12,02:09:33,16,08,1, 12.0,1,1, -1.386, 10054.733, 490.772, 53573.769 25/11/12,02:09:33,17,08,1, 12.0,1,1, -1.386, 10054.728, 490.751, 53573.722 25/11/12,02:09:33,18,08,1, 12.0,1,1, -1.386, 10054.718, 490.711, 53573.692 25/11/12,02:09:33,19,08,1, 12.0,1,1, -1.386, 10054.713, 490.757, 53573.705 25/11/12,02:09:34,00,08,1, 11.9,1,1, -1.384, 10054.711, 490.757, 53573.705 25/11/12,02:09:34,01,08,1, 11.9,1,1, -1.384, 10054.710, 490.691, 53573.685 25/11/12,02:09:34,02,08,1, 11.9,1,1, -1.384, 10054.709, 490.697, 53573.730 25/11/12,02:09:34,03,08,1, 11.9,1,1, -1.384, 10054.705, 490.716, 53573.694 25/11/12,02:09:34,04,08,1, 11.9,1,1, -1.384, 10054.703, 490.701, 53573.702 25/11/12,02:09:34,05,08,1, 11.9,1,1, -1.384, 10054.699, 490.701, 53573.736 25/11/12,02:09:34,06,08,1, 11.9,1,1, -1.384, 10054.688, 490.674, 53573.658 25/11/12,02:09:34,07,08,1, 11.9,1,1, -1.384, 10054.670, 490.656, 53573.699 25/11/12,02:09:34,08,08,1, 11.9,1,1, -1.384, 10054.695, 490.658, 53573.697 25/11/12,02:09:34,09,08,1, 11.9,1,1, -1.384, 10054.650, 490.657, 53573.646 25/11/12,02:09:34,10,08,1, 11.9,1,1, -1.384, 10054.656, 490.668, 53573.685 25/11/12,02:09:34,11,08,1, 11.9,1,1, -1.384, 10054.646, 490.647, 53573.669 25/11/12,02:09:34,12,08,1, 11.9,1,1, -1.384, 10054.645, 490.655, 53573.652 25/11/12,02:09:34,13,08,1, 11.9,1,1, -1.384, 10054.629, 490.615, 53573.667 25/11/12,02:09:34,14,08,1, 11.9,1,1, -1.384, 10054.603, 490.622, 53573.710 25/11/12,02:09:34,15,08,1, 11.9,1,1, -1.384, 10054.593, 490.623, 53573.744 25/11/12,02:09:34,16,08,1, 11.9,1,1, -1.384, 10054.581, 490.624, 53573.663 25/11/12,02:09:34,17,08,1, 11.9,1,1, -1.384, 10054.580, 490.604, 53573.676 25/11/12,02:09:34,18,08,1, 11.9,1,1, -1.384, 10054.561, 490.599, 53573.653 25/11/12,02:09:34,19,08,1, 11.9,1,1, -1.384, 10054.534, 490.592, 53573.692 25/11/12,02:09:35,00,09,1, 11.9,1,1, -1.388, 10054.528, 490.592, 53573.692 25/11/12,02:09:35,01,09,1, 11.9,1,1, -1.388, 10054.498, 490.564, 53573.637 25/11/12,02:09:35,02,09,1, 11.9,1,1, -1.388, 10054.491, 490.540, 53573.603 25/11/12,02:09:35,03,09,1, 11.9,1,1, -1.388, 10054.476, 490.579, 53573.694 25/11/12,02:09:35,04,09,1, 11.9,1,1, -1.388, 10054.474, 490.567, 53573.648 25/11/12,02:09:35,05,09,1, 11.9,1,1, -1.388, 10054.426, 490.560, 53573.682 25/11/12,02:09:35,06,09,1, 11.9,1,1, -1.388, 10054.424, 490.495, 53573.649 25/11/12,02:09:35,07,09,1, 11.9,1,1, -1.388, 10054.396, 490.501, 53573.647 25/11/12,02:09:35,08,09,1, 11.9,1,1, -1.388, 10054.364, 490.500, 53573.720 25/11/12,02:09:35,09,09,1, 11.9,1,1, -1.388, 10054.366, 490.490, 53573.692 25/11/12,02:09:35,10,09,1, 11.9,1,1, -1.388, 10054.351, 490.484, 53573.637 25/11/12,02:09:35,11,09,1, 11.9,1,1, -1.388, 10054.326, 490.476, 53573.707 25/11/12,02:09:35,12,09,1, 11.9,1,1, -1.388, 10054.292, 490.472, 53573.636 25/11/12,02:09:35,13,09,1, 11.9,1,1, -1.388, 10054.283, 490.460, 53573.640 25/11/12,02:09:35,14,09,1, 11.9,1,1, -1.388, 10054.240, 490.444, 53573.700 25/11/12,02:09:35,15,09,1, 11.9,1,1, -1.388, 10054.212, 490.457, 53573.696 25/11/12,02:09:35,16,09,1, 11.9,1,1, -1.388, 10054.202, 490.447, 53573.674 25/11/12,02:09:35,17,09,1, 11.9,1,1, -1.388, 10054.161, 490.435, 53573.628 25/11/12,02:09:35,18,09,1, 11.9,1,1, -1.388, 10054.148, 490.400, 53573.642 25/11/12,02:09:35,19,09,1, 11.9,1,1, -1.388, 10054.120, 490.416, 53573.678 25/11/12,02:09:36,00,09,1, 11.9,1,1, -1.388, 10054.119, 490.416, 53573.678 25/11/12,02:09:36,01,09,1, 11.9,1,1, -1.388, 10054.048, 490.399, 53573.706 25/11/12,02:09:36,02,09,1, 11.9,1,1, -1.388, 10054.039, 490.378, 53573.557 25/11/12,02:09:36,03,09,1, 11.9,1,1, -1.388, 10054.000, 490.381, 53573.694 25/11/12,02:09:36,04,09,1, 11.9,1,1, -1.388, 10053.949, 490.357, 53573.649 25/11/12,02:09:36,05,09,1, 11.9,1,1, -1.388, 10053.929, 490.366, 53573.666 25/11/12,02:09:36,06,09,1, 11.9,1,1, -1.388, 10053.926, 490.367, 53573.659 25/11/12,02:09:36,07,09,1, 11.9,1,1, -1.388, 10053.884, 490.358, 53573.618 25/11/12,02:09:36,08,09,1, 11.9,1,1, -1.388, 10053.834, 490.330, 53573.652 25/11/12,02:09:36,09,09,1, 11.9,1,1, -1.388, 10053.842, 490.337, 53573.638 25/11/12,02:09:36,10,09,1, 11.9,1,1, -1.388, 10053.773, 490.348, 53573.613 25/11/12,02:09:36,11,09,1, 11.9,1,1, -1.388, 10053.768, 490.338, 53573.652 25/11/12,02:09:36,12,09,1, 11.9,1,1, -1.388, 10053.714, 490.309, 53573.598 25/11/12,02:09:36,13,09,1, 11.9,1,1, -1.388, 10053.661, 490.334, 53573.639 25/11/12,02:09:36,14,09,1, 11.9,1,1, -1.388, 10053.658, 490.321, 53573.649 25/11/12,02:09:36,15,09,1, 11.9,1,1, -1.388, 10053.655, 490.315, 53573.645 25/11/12,02:09:36,16,09,1, 11.9,1,1, -1.388, 10053.568, 490.307, 53573.686 25/11/12,02:09:36,17,09,1, 11.9,1,1, -1.388, 10053.565, 490.299, 53573.673 25/11/12,02:09:36,18,09,1, 11.9,1,1, -1.388, 10053.544, 490.293, 53573.639 25/11/12,02:09:36,19,09,1, 11.9,1,1, -1.388, 10053.484, 490.266, 53573.667 25/11/12,02:09:37,00,08,1, 11.9,1,1, -1.384, 10053.476, 490.266, 53573.667 25/11/12,02:09:37,01,08,1, 11.9,1,1, -1.384, 10053.446, 490.270, 53573.613 25/11/12,02:09:37,02,08,1, 11.9,1,1, -1.384, 10053.422, 490.271, 53573.590 25/11/12,02:09:37,03,08,1, 11.9,1,1, -1.384, 10053.397, 490.262, 53573.593 25/11/12,02:09:37,04,08,1, 11.9,1,1, -1.384, 10053.354, 490.258, 53573.639 25/11/12,02:09:37,05,08,1, 11.9,1,1, -1.384, 10053.301, 490.256, 53573.600 25/11/12,02:09:37,06,08,1, 11.9,1,1, -1.384, 10053.277, 490.246, 53573.591 25/11/12,02:09:37,07,08,1, 11.9,1,1, -1.384, 10053.246, 490.242, 53573.603 25/11/12,02:09:37,08,08,1, 11.9,1,1, -1.384, 10053.219, 490.251, 53573.657 25/11/12,02:09:37,09,08,1, 11.9,1,1, -1.384, 10053.171, 490.234, 53573.590 25/11/12,02:09:37,10,08,1, 11.9,1,1, -1.384, 10053.152, 490.207, 53573.629 25/11/12,02:09:37,11,08,1, 11.9,1,1, -1.384, 10053.149, 490.236, 53573.626 25/11/12,02:09:37,12,08,1, 11.9,1,1, -1.384, 10053.080, 490.219, 53573.646 25/11/12,02:09:37,13,08,1, 11.9,1,1, -1.384, 10053.073, 490.207, 53573.621 25/11/12,02:09:37,14,08,1, 11.9,1,1, -1.384, 10053.019, 490.213, 53573.613 25/11/12,02:09:37,15,08,1, 11.9,1,1, -1.384, 10053.010, 490.191, 53573.641 25/11/12,02:09:37,16,08,1, 11.9,1,1, -1.384, 10052.969, 490.185, 53573.613 25/11/12,02:09:37,17,08,1, 11.9,1,1, -1.384, 10052.938, 490.202, 53573.610 25/11/12,02:09:37,18,08,1, 11.9,1,1, -1.384, 10052.922, 490.179, 53573.582 25/11/12,02:09:37,19,08,1, 11.9,1,1, -1.384, 10052.881, 490.162, 53573.607 25/11/12,02:09:38,00,07,1, 11.9,1,1, -1.388, 10052.875, 490.162, 53573.607 25/11/12,02:09:38,01,07,1, 11.9,1,1, -1.388, 10052.835, 490.160, 53573.622 25/11/12,02:09:38,02,07,1, 11.9,1,1, -1.388, 10052.805, 490.129, 53573.574 25/11/12,02:09:38,03,07,1, 11.9,1,1, -1.388, 10052.767, 490.125, 53573.607 25/11/12,02:09:38,04,07,1, 11.9,1,1, -1.388, 10052.747, 490.120, 53573.593 25/11/12,02:09:38,05,07,1, 11.9,1,1, -1.388, 10052.709, 490.111, 53573.622 25/11/12,02:09:38,06,07,1, 11.9,1,1, -1.388, 10052.666, 490.085, 53573.568 25/11/12,02:09:38,07,07,1, 11.9,1,1, -1.388, 10052.635, 490.106, 53573.525 25/11/12,02:09:38,08,07,1, 11.9,1,1, -1.388, 10052.631, 490.088, 53573.645 25/11/12,02:09:38,09,07,1, 11.9,1,1, -1.388, 10052.596, 490.070, 53573.566 25/11/12,02:09:38,10,07,1, 11.9,1,1, -1.388, 10052.553, 490.058, 53573.530 25/11/12,02:09:38,11,07,1, 11.9,1,1, -1.388, 10052.543, 490.058, 53573.552 25/11/12,02:09:38,12,07,1, 11.9,1,1, -1.388, 10052.496, 490.044, 53573.553 25/11/12,02:09:38,13,07,1, 11.9,1,1, -1.388, 10052.481, 490.059, 53573.541 25/11/12,02:09:38,14,07,1, 11.9,1,1, -1.388, 10052.463, 490.051, 53573.519 25/11/12,02:09:38,15,07,1, 11.9,1,1, -1.388, 10052.412, 490.050, 53573.621 25/11/12,02:09:38,16,07,1, 11.9,1,1, -1.388, 10052.382, 490.018, 53573.538 25/11/12,02:09:38,17,07,1, 11.9,1,1, -1.388, 10052.367, 490.015, 53573.538 25/11/12,02:09:38,18,07,1, 11.9,1,1, -1.388, 10052.338, 490.019, 53573.560 25/11/12,02:09:38,19,07,1, 11.9,1,1, -1.388, 10052.298, 490.003, 53573.574 25/11/12,02:09:39,00,09,1, 11.9,1,1, -1.387, 10052.291, 490.003, 53573.574 25/11/12,02:09:39,01,09,1, 11.9,1,1, -1.387, 10052.248, 489.988, 53573.559 25/11/12,02:09:39,02,09,1, 11.9,1,1, -1.387, 10052.202, 489.997, 53573.564 25/11/12,02:09:39,03,09,1, 11.9,1,1, -1.387, 10052.187, 489.987, 53573.564 25/11/12,02:09:39,04,09,1, 11.9,1,1, -1.387, 10052.152, 489.972, 53573.575 25/11/12,02:09:39,05,09,1, 11.9,1,1, -1.387, 10052.125, 489.973, 53573.603 25/11/12,02:09:39,06,09,1, 11.9,1,1, -1.387, 10052.088, 489.950, 53573.487 25/11/12,02:09:39,07,09,1, 11.9,1,1, -1.387, 10052.073, 489.936, 53573.547 25/11/12,02:09:39,08,09,1, 11.9,1,1, -1.387, 10052.054, 489.917, 53573.556 25/11/12,02:09:39,09,09,1, 11.9,1,1, -1.387, 10052.022, 489.889, 53573.525 25/11/12,02:09:39,10,09,1, 11.9,1,1, -1.387, 10051.981, 489.905, 53573.586 25/11/12,02:09:39,11,09,1, 11.9,1,1, -1.387, 10051.979, 489.880, 53573.558 25/11/12,02:09:39,12,09,1, 11.9,1,1, -1.387, 10051.925, 489.902, 53573.525 25/11/12,02:09:39,13,09,1, 11.9,1,1, -1.387, 10051.926, 489.890, 53573.579 25/11/12,02:09:39,14,09,1, 11.9,1,1, -1.387, 10051.882, 489.864, 53573.592 25/11/12,02:09:39,15,09,1, 11.9,1,1, -1.387, 10051.841, 489.841, 53573.493 25/11/12,02:09:39,16,09,1, 11.9,1,1, -1.387, 10051.843, 489.852, 53573.504 25/11/12,02:09:39,17,09,1, 11.9,1,1, -1.387, 10051.797, 489.843, 53573.456 25/11/12,02:09:39,18,09,1, 11.9,1,1, -1.387, 10051.790, 489.841, 53573.452 25/11/12,02:09:39,19,09,1, 11.9,1,1, -1.387, 10051.753, 489.796, 53573.505 25/11/12,02:09:40,00,10,1, 11.9,1,1, -1.389, 10051.749, 489.796, 53573.505 25/11/12,02:09:40,01,10,1, 11.9,1,1, -1.389, 10051.690, 489.807, 53573.510 25/11/12,02:09:40,02,10,1, 11.9,1,1, -1.389, 10051.673, 489.805, 53573.468 25/11/12,02:09:40,03,10,1, 11.9,1,1, -1.389, 10051.666, 489.797, 53573.456 25/11/12,02:09:40,04,10,1, 11.9,1,1, -1.389, 10051.643, 489.779, 53573.440 25/11/12,02:09:40,05,10,1, 11.9,1,1, -1.389, 10051.593, 489.771, 53573.519 25/11/12,02:09:40,06,10,1, 11.9,1,1, -1.389, 10051.539, 489.769, 53573.508 25/11/12,02:09:40,07,10,1, 11.9,1,1, -1.389, 10051.555, 489.754, 53573.541 25/11/12,02:09:40,08,10,1, 11.9,1,1, -1.389, 10051.521, 489.731, 53573.578 25/11/12,02:09:40,09,10,1, 11.9,1,1, -1.389, 10051.498, 489.739, 53573.437 25/11/12,02:09:40,10,10,1, 11.9,1,1, -1.389, 10051.459, 489.746, 53573.527 25/11/12,02:09:40,11,10,1, 11.9,1,1, -1.389, 10051.452, 489.748, 53573.441 25/11/12,02:09:40,12,10,1, 11.9,1,1, -1.389, 10051.407, 489.730, 53573.465 25/11/12,02:09:40,13,10,1, 11.9,1,1, -1.389, 10051.393, 489.716, 53573.459 25/11/12,02:09:40,14,10,1, 11.9,1,1, -1.389, 10051.372, 489.705, 53573.410 25/11/12,02:09:40,15,10,1, 11.9,1,1, -1.389, 10051.352, 489.712, 53573.431 25/11/12,02:09:40,16,10,1, 11.9,1,1, -1.389, 10051.314, 489.678, 53573.418 25/11/12,02:09:40,17,10,1, 11.9,1,1, -1.389, 10051.294, 489.663, 53573.418 25/11/12,02:09:40,18,10,1, 11.9,1,1, -1.389, 10051.296, 489.654, 53573.393 25/11/12,02:09:40,19,10,1, 11.9,1,1, -1.389, 10051.254, 489.648, 53573.472 25/11/12,02:09:41,00,10,1, 11.9,1,1, -1.390, 10051.248, 489.648, 53573.472 25/11/12,02:09:41,01,10,1, 11.9,1,1, -1.390, 10051.218, 489.628, 53573.373 25/11/12,02:09:41,02,10,1, 11.9,1,1, -1.390, 10051.171, 489.612, 53573.407 25/11/12,02:09:41,03,10,1, 11.9,1,1, -1.390, 10051.172, 489.604, 53573.420 25/11/12,02:09:41,04,10,1, 11.9,1,1, -1.390, 10051.146, 489.578, 53573.356 25/11/12,02:09:41,05,10,1, 11.9,1,1, -1.390, 10051.125, 489.572, 53573.434 25/11/12,02:09:41,06,10,1, 11.9,1,1, -1.390, 10051.112, 489.554, 53573.333 25/11/12,02:09:41,07,10,1, 11.9,1,1, -1.390, 10051.097, 489.540, 53573.291 25/11/12,02:09:41,08,10,1, 11.9,1,1, -1.390, 10051.067, 489.518, 53573.332 25/11/12,02:09:41,09,10,1, 11.9,1,1, -1.390, 10051.029, 489.503, 53573.305 25/11/12,02:09:41,10,10,1, 11.9,1,1, -1.390, 10050.983, 489.496, 53573.379 25/11/12,02:09:41,11,10,1, 11.9,1,1, -1.390, 10051.004, 489.478, 53573.334 25/11/12,02:09:41,12,10,1, 11.9,1,1, -1.390, 10050.969, 489.453, 53573.330 25/11/12,02:09:41,13,10,1, 11.9,1,1, -1.390, 10050.956, 489.462, 53573.339 25/11/12,02:09:41,14,10,1, 11.9,1,1, -1.390, 10050.926, 489.419, 53573.266 25/11/12,02:09:41,15,10,1, 11.9,1,1, -1.390, 10050.903, 489.405, 53573.209 25/11/12,02:09:41,16,10,1, 11.9,1,1, -1.390, 10050.901, 489.383, 53573.250 25/11/12,02:09:41,17,10,1, 11.9,1,1, -1.390, 10050.848, 489.385, 53573.327 25/11/12,02:09:41,18,10,1, 11.9,1,1, -1.390, 10050.820, 489.368, 53573.320 25/11/12,02:09:41,19,10,1, 11.9,1,1, -1.390, 10050.814, 489.363, 53573.307 25/11/12,02:09:42,00,10,1, 11.9,1,1, -1.387, 10050.806, 489.363, 53573.307 25/11/12,02:09:42,01,10,1, 11.9,1,1, -1.387, 10050.773, 489.294, 53573.242 25/11/12,02:09:42,02,10,1, 11.9,1,1, -1.387, 10050.729, 489.267, 53573.222 25/11/12,02:09:42,03,10,1, 11.9,1,1, -1.387, 10050.710, 489.284, 53573.276 25/11/12,02:09:42,04,10,1, 11.9,1,1, -1.387, 10050.664, 489.244, 53573.251 25/11/12,02:09:42,05,10,1, 11.9,1,1, -1.387, 10050.656, 489.223, 53573.269 25/11/12,02:09:42,06,10,1, 11.9,1,1, -1.387, 10050.625, 489.213, 53573.161 25/11/12,02:09:42,07,10,1, 11.9,1,1, -1.387, 10050.599, 489.165, 53573.264 25/11/12,02:09:42,08,10,1, 11.9,1,1, -1.387, 10050.597, 489.170, 53573.213 25/11/12,02:09:42,09,10,1, 11.9,1,1, -1.387, 10050.553, 489.138, 53573.198 25/11/12,02:09:42,10,10,1, 11.9,1,1, -1.387, 10050.563, 489.113, 53573.185 25/11/12,02:09:42,11,10,1, 11.9,1,1, -1.387, 10050.546, 489.089, 53573.066 25/11/12,02:09:42,12,10,1, 11.9,1,1, -1.387, 10050.466, 489.085, 53573.216 25/11/12,02:09:42,13,10,1, 11.9,1,1, -1.387, 10050.441, 489.063, 53573.206 25/11/12,02:09:42,14,10,1, 11.9,1,1, -1.387, 10050.437, 489.058, 53573.214 25/11/12,02:09:42,15,10,1, 11.9,1,1, -1.387, 10050.392, 489.035, 53573.153 25/11/12,02:09:42,16,10,1, 11.9,1,1, -1.387, 10050.354, 488.990, 53573.135 25/11/12,02:09:42,17,10,1, 11.9,1,1, -1.387, 10050.342, 488.990, 53573.143 25/11/12,02:09:42,18,10,1, 11.9,1,1, -1.387, 10050.320, 488.934, 53573.120 25/11/12,02:09:42,19,10,1, 11.9,1,1, -1.387, 10050.294, 488.946, 53573.104 25/11/12,02:09:43,00,09,1, 12.0,1,1, -1.384, 10050.288, 488.946, 53573.104 25/11/12,02:09:43,01,09,1, 12.0,1,1, -1.384, 10050.237, 488.912, 53573.149 25/11/12,02:09:43,02,09,1, 12.0,1,1, -1.384, 10050.194, 488.880, 53573.175 25/11/12,02:09:43,03,09,1, 12.0,1,1, -1.384, 10050.179, 488.855, 53573.064 25/11/12,02:09:43,04,09,1, 12.0,1,1, -1.384, 10050.139, 488.835, 53573.070 25/11/12,02:09:43,05,09,1, 12.0,1,1, -1.384, 10050.094, 488.856, 53573.051 25/11/12,02:09:43,06,09,1, 12.0,1,1, -1.384, 10050.079, 488.799, 53573.085 25/11/12,02:09:43,07,09,1, 12.0,1,1, -1.384, 10050.024, 488.787, 53573.048 25/11/12,02:09:43,08,09,1, 12.0,1,1, -1.384, 10050.025, 488.765, 53573.073 25/11/12,02:09:43,09,09,1, 12.0,1,1, -1.384, 10049.948, 488.744, 53573.052 25/11/12,02:09:43,10,09,1, 12.0,1,1, -1.384, 10049.937, 488.725, 53573.069 25/11/12,02:09:43,11,09,1, 12.0,1,1, -1.384, 10049.894, 488.717, 53573.053 25/11/12,02:09:43,12,09,1, 12.0,1,1, -1.384, 10049.882, 488.703, 53573.000 25/11/12,02:09:43,13,09,1, 12.0,1,1, -1.384, 10049.837, 488.673, 53573.007 25/11/12,02:09:43,14,09,1, 12.0,1,1, -1.384, 10049.793, 488.670, 53573.023 25/11/12,02:09:43,15,09,1, 12.0,1,1, -1.384, 10049.762, 488.663, 53573.024 25/11/12,02:09:43,16,09,1, 12.0,1,1, -1.384, 10049.731, 488.647, 53572.967 25/11/12,02:09:43,17,09,1, 12.0,1,1, -1.384, 10049.698, 488.626, 53573.046 25/11/12,02:09:43,18,09,1, 12.0,1,1, -1.384, 10049.656, 488.590, 53572.913 25/11/12,02:09:43,19,09,1, 12.0,1,1, -1.384, 10049.635, 488.593, 53572.932 25/11/12,02:09:44,00,07,1, 11.9,1,1, -1.380, 10049.629, 488.593, 53572.932 25/11/12,02:09:44,01,07,1, 11.9,1,1, -1.380, 10049.566, 488.551, 53572.966 25/11/12,02:09:44,02,07,1, 11.9,1,1, -1.380, 10049.524, 488.530, 53572.959 25/11/12,02:09:44,03,07,1, 11.9,1,1, -1.380, 10049.458, 488.506, 53572.926 25/11/12,02:09:44,04,07,1, 11.9,1,1, -1.380, 10049.461, 488.508, 53572.870 25/11/12,02:09:44,05,07,1, 11.9,1,1, -1.380, 10049.419, 488.490, 53572.910 25/11/12,02:09:44,06,07,1, 11.9,1,1, -1.380, 10049.413, 488.438, 53572.869 25/11/12,02:09:44,07,07,1, 11.9,1,1, -1.380, 10049.371, 488.453, 53572.871 25/11/12,02:09:44,08,07,1, 11.9,1,1, -1.380, 10049.332, 488.411, 53572.871 25/11/12,02:09:44,09,07,1, 11.9,1,1, -1.380, 10049.303, 488.396, 53572.913 25/11/12,02:09:44,10,07,1, 11.9,1,1, -1.380, 10049.243, 488.385, 53572.855 25/11/12,02:09:44,11,07,1, 11.9,1,1, -1.380, 10049.227, 488.375, 53572.878 25/11/12,02:09:44,12,07,1, 11.9,1,1, -1.380, 10049.202, 488.345, 53572.935 25/11/12,02:09:44,13,07,1, 11.9,1,1, -1.380, 10049.166, 488.349, 53572.806 25/11/12,02:09:44,14,07,1, 11.9,1,1, -1.380, 10049.126, 488.335, 53572.855 25/11/12,02:09:44,15,07,1, 11.9,1,1, -1.380, 10049.095, 488.315, 53572.862 25/11/12,02:09:44,16,07,1, 11.9,1,1, -1.380, 10049.071, 488.313, 53572.797 25/11/12,02:09:44,17,07,1, 11.9,1,1, -1.380, 10049.043, 488.308, 53572.911 25/11/12,02:09:44,18,07,1, 11.9,1,1, -1.380, 10049.004, 488.290, 53572.840 25/11/12,02:09:44,19,07,1, 11.9,1,1, -1.380, 10048.960, 488.270, 53572.847 25/11/12,02:09:45,00,08,1, 11.9,1,1, -1.386, 10048.953, 488.270, 53572.847 25/11/12,02:09:45,01,08,1, 11.9,1,1, -1.386, 10048.887, 488.227, 53572.743 25/11/12,02:09:45,02,08,1, 11.9,1,1, -1.386, 10048.869, 488.243, 53572.851 25/11/12,02:09:45,03,08,1, 11.9,1,1, -1.386, 10048.836, 488.219, 53572.792 25/11/12,02:09:45,04,08,1, 11.9,1,1, -1.386, 10048.787, 488.220, 53572.851 25/11/12,02:09:45,05,08,1, 11.9,1,1, -1.386, 10048.736, 488.206, 53572.758 25/11/12,02:09:45,06,08,1, 11.9,1,1, -1.386, 10048.728, 488.189, 53572.793 25/11/12,02:09:45,07,08,1, 11.9,1,1, -1.386, 10048.696, 488.182, 53572.835 25/11/12,02:09:45,08,08,1, 11.9,1,1, -1.386, 10048.664, 488.171, 53572.781 25/11/12,02:09:45,09,08,1, 11.9,1,1, -1.386, 10048.631, 488.143, 53572.756 25/11/12,02:09:45,10,08,1, 11.9,1,1, -1.386, 10048.593, 488.169, 53572.762 25/11/12,02:09:45,11,08,1, 11.9,1,1, -1.386, 10048.585, 488.160, 53572.756 25/11/12,02:09:45,12,08,1, 11.9,1,1, -1.386, 10048.541, 488.138, 53572.748 25/11/12,02:09:45,13,08,1, 11.9,1,1, -1.386, 10048.486, 488.143, 53572.825 25/11/12,02:09:45,14,08,1, 11.9,1,1, -1.386, 10048.472, 488.130, 53572.715 25/11/12,02:09:45,15,08,1, 11.9,1,1, -1.386, 10048.419, 488.119, 53572.772 25/11/12,02:09:45,16,08,1, 11.9,1,1, -1.386, 10048.386, 488.107, 53572.780 25/11/12,02:09:45,17,08,1, 11.9,1,1, -1.386, 10048.343, 488.094, 53572.764 25/11/12,02:09:45,18,08,1, 11.9,1,1, -1.386, 10048.323, 488.083, 53572.748 25/11/12,02:09:45,19,08,1, 11.9,1,1, -1.386, 10048.279, 488.077, 53572.770 25/11/12,02:09:46,00,08,1, 11.9,1,1, -1.387, 10048.277, 488.077, 53572.770 25/11/12,02:09:46,01,08,1, 11.9,1,1, -1.387, 10048.222, 488.058, 53572.743 25/11/12,02:09:46,02,08,1, 11.9,1,1, -1.387, 10048.184, 488.042, 53572.751 25/11/12,02:09:46,03,08,1, 11.9,1,1, -1.387, 10048.142, 488.031, 53572.690 25/11/12,02:09:46,04,08,1, 11.9,1,1, -1.387, 10048.104, 488.031, 53572.667 25/11/12,02:09:46,05,08,1, 11.9,1,1, -1.387, 10048.077, 488.010, 53572.648 25/11/12,02:09:46,06,08,1, 11.9,1,1, -1.387, 10048.029, 488.004, 53572.667 25/11/12,02:09:46,07,08,1, 11.9,1,1, -1.387, 10048.026, 487.994, 53572.696 25/11/12,02:09:46,08,08,1, 11.9,1,1, -1.387, 10047.972, 487.986, 53572.666 25/11/12,02:09:46,09,08,1, 11.9,1,1, -1.387, 10047.956, 487.973, 53572.691 25/11/12,02:09:46,10,08,1, 11.9,1,1, -1.387, 10047.905, 487.965, 53572.693 25/11/12,02:09:46,11,08,1, 11.9,1,1, -1.387, 10047.872, 487.949, 53572.643 25/11/12,02:09:46,12,08,1, 11.9,1,1, -1.387, 10047.840, 487.950, 53572.652 25/11/12,02:09:46,13,08,1, 11.9,1,1, -1.387, 10047.813, 487.918, 53572.656 25/11/12,02:09:46,14,08,1, 11.9,1,1, -1.387, 10047.786, 487.934, 53572.672 25/11/12,02:09:46,15,08,1, 11.9,1,1, -1.387, 10047.780, 487.920, 53572.598 25/11/12,02:09:46,16,08,1, 11.9,1,1, -1.387, 10047.707, 487.902, 53572.675 25/11/12,02:09:46,17,08,1, 11.9,1,1, -1.387, 10047.691, 487.896, 53572.639 25/11/12,02:09:46,18,08,1, 11.9,1,1, -1.387, 10047.650, 487.886, 53572.596 25/11/12,02:09:46,19,08,1, 11.9,1,1, -1.387, 10047.605, 487.883, 53572.597 25/11/12,02:09:47,00,08,1, 12.0,1,1, -1.384, 10047.601, 487.883, 53572.597 25/11/12,02:09:47,01,08,1, 12.0,1,1, -1.384, 10047.571, 487.879, 53572.540 25/11/12,02:09:47,02,08,1, 12.0,1,1, -1.384, 10047.526, 487.855, 53572.606 25/11/12,02:09:47,03,08,1, 12.0,1,1, -1.384, 10047.489, 487.846, 53572.583 25/11/12,02:09:47,04,08,1, 12.0,1,1, -1.384, 10047.446, 487.859, 53572.602 25/11/12,02:09:47,05,08,1, 12.0,1,1, -1.384, 10047.420, 487.816, 53572.609 25/11/12,02:09:47,06,08,1, 12.0,1,1, -1.384, 10047.402, 487.795, 53572.456 25/11/12,02:09:47,07,08,1, 12.0,1,1, -1.384, 10047.353, 487.802, 53572.522 25/11/12,02:09:47,08,08,1, 12.0,1,1, -1.384, 10047.315, 487.788, 53572.487 25/11/12,02:09:47,09,08,1, 12.0,1,1, -1.384, 10047.277, 487.787, 53572.432 25/11/12,02:09:47,10,08,1, 12.0,1,1, -1.384, 10047.239, 487.799, 53572.532 25/11/12,02:09:47,11,08,1, 12.0,1,1, -1.384, 10047.257, 487.770, 53572.418 25/11/12,02:09:47,12,08,1, 12.0,1,1, -1.384, 10047.176, 487.765, 53572.567 25/11/12,02:09:47,13,08,1, 12.0,1,1, -1.384, 10047.109, 487.762, 53572.713 25/11/12,02:09:47,14,08,1, 12.0,1,1, -1.384, 10047.105, 487.725, 53572.458 25/11/12,02:09:47,15,08,1, 12.0,1,1, -1.384, 10047.099, 487.717, 53572.458 25/11/12,02:09:47,16,08,1, 12.0,1,1, -1.384, 10047.040, 487.713, 53572.439 25/11/12,02:09:47,17,08,1, 12.0,1,1, -1.384, 10047.050, 487.707, 53572.401 25/11/12,02:09:47,18,08,1, 12.0,1,1, -1.384, 10046.973, 487.703, 53572.472 25/11/12,02:09:47,19,08,1, 12.0,1,1, -1.384, 10046.942, 487.704, 53572.493 25/11/12,02:09:48,00,07,1, 11.9,1,1, -1.380, 10046.934, 487.704, 53572.493 25/11/12,02:09:48,01,07,1, 11.9,1,1, -1.380, 10046.849, 487.668, 53572.359 25/11/12,02:09:48,02,07,1, 11.9,1,1, -1.380, 10046.817, 487.657, 53572.459 25/11/12,02:09:48,03,07,1, 11.9,1,1, -1.380, 10046.840, 487.634, 53572.320 25/11/12,02:09:48,04,07,1, 11.9,1,1, -1.380, 10046.763, 487.649, 53572.399 25/11/12,02:09:48,05,07,1, 11.9,1,1, -1.380, 10046.693, 487.645, 53572.493 25/11/12,02:09:48,06,07,1, 11.9,1,1, -1.380, 10046.691, 487.627, 53572.400 25/11/12,02:09:48,07,07,1, 11.9,1,1, -1.380, 10046.670, 487.618, 53572.358 25/11/12,02:09:48,08,07,1, 11.9,1,1, -1.380, 10046.612, 487.606, 53572.370 25/11/12,02:09:48,09,07,1, 11.9,1,1, -1.380, 10046.585, 487.613, 53572.380 25/11/12,02:09:48,10,07,1, 11.9,1,1, -1.380, 10046.532, 487.591, 53572.336 25/11/12,02:09:48,11,07,1, 11.9,1,1, -1.380, 10046.488, 487.569, 53572.285 25/11/12,02:09:48,12,07,1, 11.9,1,1, -1.380, 10046.443, 487.559, 53572.342 25/11/12,02:09:48,13,07,1, 11.9,1,1, -1.380, 10046.396, 487.529, 53572.313 25/11/12,02:09:48,14,07,1, 11.9,1,1, -1.380, 10046.384, 487.543, 53572.295 25/11/12,02:09:48,15,07,1, 11.9,1,1, -1.380, 10046.357, 487.505, 53572.302 25/11/12,02:09:48,16,07,1, 11.9,1,1, -1.380, 10046.308, 487.484, 53572.278 25/11/12,02:09:48,17,07,1, 11.9,1,1, -1.380, 10046.257, 487.495, 53572.275 25/11/12,02:09:48,18,07,1, 11.9,1,1, -1.380, 10046.223, 487.487, 53572.259 25/11/12,02:09:48,19,07,1, 11.9,1,1, -1.380, 10046.171, 487.485, 53572.204 25/11/12,02:09:49,00,09,1, 11.9,1,1, -1.387, 10046.166, 487.485, 53572.204 25/11/12,02:09:49,01,09,1, 11.9,1,1, -1.387, 10046.095, 487.449, 53572.226 25/11/12,02:09:49,02,09,1, 11.9,1,1, -1.387, 10046.056, 487.433, 53572.234 25/11/12,02:09:49,03,09,1, 11.9,1,1, -1.387, 10046.015, 487.443, 53572.196 25/11/12,02:09:49,04,09,1, 11.9,1,1, -1.387, 10045.938, 487.425, 53572.356 25/11/12,02:09:49,05,09,1, 11.9,1,1, -1.387, 10045.931, 487.404, 53572.256 25/11/12,02:09:49,06,09,1, 11.9,1,1, -1.387, 10045.904, 487.402, 53572.107 25/11/12,02:09:49,07,09,1, 11.9,1,1, -1.387, 10045.829, 487.419, 53572.135 25/11/12,02:09:49,08,09,1, 11.9,1,1, -1.387, 10045.806, 487.371, 53572.139 25/11/12,02:09:49,09,09,1, 11.9,1,1, -1.387, 10045.751, 487.359, 53572.095 25/11/12,02:09:49,10,09,1, 11.9,1,1, -1.387, 10045.714, 487.340, 53572.109 25/11/12,02:09:49,11,09,1, 11.9,1,1, -1.387, 10045.676, 487.354, 53572.159 25/11/12,02:09:49,12,09,1, 11.9,1,1, -1.387, 10045.598, 487.349, 53572.088 25/11/12,02:09:49,13,09,1, 11.9,1,1, -1.387, 10045.565, 487.338, 53572.109 25/11/12,02:09:49,14,09,1, 11.9,1,1, -1.387, 10045.512, 487.312, 53572.076 25/11/12,02:09:49,15,09,1, 11.9,1,1, -1.387, 10045.484, 487.323, 53572.093 25/11/12,02:09:49,16,09,1, 11.9,1,1, -1.387, 10045.453, 487.305, 53572.026 25/11/12,02:09:49,17,09,1, 11.9,1,1, -1.387, 10045.383, 487.269, 53572.030 25/11/12,02:09:49,18,09,1, 11.9,1,1, -1.387, 10045.358, 487.270, 53572.034 25/11/12,02:09:49,19,09,1, 11.9,1,1, -1.387, 10045.289, 487.286, 53572.017 25/11/12,02:09:50,00,09,1, 12.0,1,1, -1.388, 10045.282, 487.286, 53572.017 25/11/12,02:09:50,01,09,1, 12.0,1,1, -1.388, 10045.231, 487.270, 53571.986 25/11/12,02:09:50,02,09,1, 12.0,1,1, -1.388, 10045.164, 487.254, 53571.961 25/11/12,02:09:50,03,09,1, 12.0,1,1, -1.388, 10045.129, 487.246, 53572.013 25/11/12,02:09:50,04,09,1, 12.0,1,1, -1.388, 10045.093, 487.249, 53571.996 25/11/12,02:09:50,05,09,1, 12.0,1,1, -1.388, 10045.058, 487.231, 53572.007 25/11/12,02:09:50,06,09,1, 12.0,1,1, -1.388, 10045.018, 487.240, 53571.968 25/11/12,02:09:50,07,09,1, 12.0,1,1, -1.388, 10044.972, 487.255, 53571.970 25/11/12,02:09:50,08,09,1, 12.0,1,1, -1.388, 10044.915, 487.231, 53571.945 25/11/12,02:09:50,09,09,1, 12.0,1,1, -1.388, 10044.874, 487.225, 53571.980 25/11/12,02:09:50,10,09,1, 12.0,1,1, -1.388, 10044.831, 487.201, 53571.958 25/11/12,02:09:50,11,09,1, 12.0,1,1, -1.388, 10044.817, 487.188, 53571.925 25/11/12,02:09:50,12,09,1, 12.0,1,1, -1.388, 10044.782, 487.189, 53571.886 25/11/12,02:09:50,13,09,1, 12.0,1,1, -1.388, 10044.719, 487.181, 53571.879 25/11/12,02:09:50,14,09,1, 12.0,1,1, -1.388, 10044.676, 487.182, 53571.930 25/11/12,02:09:50,15,09,1, 12.0,1,1, -1.388, 10044.648, 487.189, 53571.913 25/11/12,02:09:50,16,09,1, 12.0,1,1, -1.388, 10044.606, 487.179, 53571.872 25/11/12,02:09:50,17,09,1, 12.0,1,1, -1.388, 10044.575, 487.184, 53571.885 25/11/12,02:09:50,18,09,1, 12.0,1,1, -1.388, 10044.549, 487.164, 53571.837 25/11/12,02:09:50,19,09,1, 12.0,1,1, -1.388, 10044.462, 487.171, 53571.776 25/11/12,02:09:51,00,08,1, 11.9,1,1, -1.378, 10044.456, 487.171, 53571.776 25/11/12,02:09:51,01,08,1, 11.9,1,1, -1.378, 10044.384, 487.138, 53571.865 25/11/12,02:09:51,02,08,1, 11.9,1,1, -1.378, 10044.346, 487.127, 53571.826 25/11/12,02:09:51,03,08,1, 11.9,1,1, -1.378, 10044.286, 487.121, 53571.839 25/11/12,02:09:51,04,08,1, 11.9,1,1, -1.378, 10044.271, 487.116, 53571.764 25/11/12,02:09:51,05,08,1, 11.9,1,1, -1.378, 10044.227, 487.121, 53571.879 25/11/12,02:09:51,06,08,1, 11.9,1,1, -1.378, 10044.205, 487.108, 53571.804 25/11/12,02:09:51,07,08,1, 11.9,1,1, -1.378, 10044.158, 487.093, 53571.758 25/11/12,02:09:51,08,08,1, 11.9,1,1, -1.378, 10044.133, 487.082, 53571.784 25/11/12,02:09:51,09,08,1, 11.9,1,1, -1.378, 10044.079, 487.086, 53571.799 25/11/12,02:09:51,10,08,1, 11.9,1,1, -1.378, 10044.061, 487.069, 53571.765 25/11/12,02:09:51,11,08,1, 11.9,1,1, -1.378, 10044.002, 487.047, 53571.724 25/11/12,02:09:51,12,08,1, 11.9,1,1, -1.378, 10043.947, 487.042, 53571.754 25/11/12,02:09:51,13,08,1, 11.9,1,1, -1.378, 10043.905, 487.041, 53571.720 25/11/12,02:09:51,14,08,1, 11.9,1,1, -1.378, 10043.885, 487.043, 53571.752 25/11/12,02:09:51,15,08,1, 11.9,1,1, -1.378, 10043.849, 487.029, 53571.710 25/11/12,02:09:51,16,08,1, 11.9,1,1, -1.378, 10043.821, 487.015, 53571.708 25/11/12,02:09:51,17,08,1, 11.9,1,1, -1.378, 10043.762, 487.014, 53571.645 25/11/12,02:09:51,18,08,1, 11.9,1,1, -1.378, 10043.716, 487.006, 53571.623 25/11/12,02:09:51,19,08,1, 11.9,1,1, -1.378, 10043.658, 486.968, 53571.630 25/11/12,02:09:52,00,08,1, 11.8,1,1, -1.389, 10043.654, 486.968, 53571.630 25/11/12,02:09:52,01,08,1, 11.8,1,1, -1.389, 10043.553, 486.962, 53571.665 25/11/12,02:09:52,02,08,1, 11.8,1,1, -1.389, 10043.558, 486.961, 53571.602 25/11/12,02:09:52,03,08,1, 11.8,1,1, -1.389, 10043.525, 486.979, 53571.668 25/11/12,02:09:52,04,08,1, 11.8,1,1, -1.389, 10043.463, 486.947, 53571.648 25/11/12,02:09:52,05,08,1, 11.8,1,1, -1.389, 10043.400, 486.967, 53571.627 25/11/12,02:09:52,06,08,1, 11.8,1,1, -1.389, 10043.390, 486.965, 53571.552 25/11/12,02:09:52,07,08,1, 11.8,1,1, -1.389, 10043.344, 486.946, 53571.575 25/11/12,02:09:52,08,08,1, 11.8,1,1, -1.389, 10043.316, 486.941, 53571.547 25/11/12,02:09:52,09,08,1, 11.8,1,1, -1.389, 10043.251, 486.936, 53571.559 25/11/12,02:09:52,10,08,1, 11.8,1,1, -1.389, 10043.212, 486.916, 53571.486 25/11/12,02:09:52,11,08,1, 11.8,1,1, -1.389, 10043.181, 486.922, 53571.528 25/11/12,02:09:52,12,08,1, 11.8,1,1, -1.389, 10043.112, 486.910, 53571.509 25/11/12,02:09:52,13,08,1, 11.8,1,1, -1.389, 10043.069, 486.901, 53571.436 25/11/12,02:09:52,14,08,1, 11.8,1,1, -1.389, 10043.052, 486.889, 53571.468 25/11/12,02:09:52,15,08,1, 11.8,1,1, -1.389, 10043.029, 486.878, 53571.434 25/11/12,02:09:52,16,08,1, 11.8,1,1, -1.389, 10042.981, 486.880, 53571.425 25/11/12,02:09:52,17,08,1, 11.8,1,1, -1.389, 10042.940, 486.875, 53571.458 25/11/12,02:09:52,18,08,1, 11.8,1,1, -1.389, 10042.885, 486.868, 53571.321 25/11/12,02:09:52,19,08,1, 11.8,1,1, -1.389, 10042.856, 486.863, 53571.389 25/11/12,02:09:53,00,08,1, 12.0,1,1, -1.377, 10042.853, 486.863, 53571.389 25/11/12,02:09:53,01,08,1, 12.0,1,1, -1.377, 10042.788, 486.834, 53571.376 25/11/12,02:09:53,02,08,1, 12.0,1,1, -1.377, 10042.748, 486.848, 53571.442 25/11/12,02:09:53,03,08,1, 12.0,1,1, -1.377, 10042.712, 486.849, 53571.326 25/11/12,02:09:53,04,08,1, 12.0,1,1, -1.377, 10042.702, 486.818, 53571.359 25/11/12,02:09:53,05,08,1, 12.0,1,1, -1.377, 10042.640, 486.819, 53571.364 25/11/12,02:09:53,06,08,1, 12.0,1,1, -1.377, 10042.603, 486.827, 53571.327 25/11/12,02:09:53,07,08,1, 12.0,1,1, -1.377, 10042.565, 486.810, 53571.281 25/11/12,02:09:53,08,08,1, 12.0,1,1, -1.377, 10042.513, 486.824, 53571.288 25/11/12,02:09:53,09,08,1, 12.0,1,1, -1.377, 10042.487, 486.836, 53571.239 25/11/12,02:09:53,10,08,1, 12.0,1,1, -1.377, 10042.470, 486.804, 53571.279 25/11/12,02:09:53,11,08,1, 12.0,1,1, -1.377, 10042.425, 486.805, 53571.286 25/11/12,02:09:53,12,08,1, 12.0,1,1, -1.377, 10042.393, 486.816, 53571.216 25/11/12,02:09:53,13,08,1, 12.0,1,1, -1.377, 10042.382, 486.793, 53571.248 25/11/12,02:09:53,14,08,1, 12.0,1,1, -1.377, 10042.341, 486.798, 53571.199 25/11/12,02:09:53,15,08,1, 12.0,1,1, -1.377, 10042.298, 486.793, 53571.177 25/11/12,02:09:53,16,08,1, 12.0,1,1, -1.377, 10042.265, 486.799, 53571.152 25/11/12,02:09:53,17,08,1, 12.0,1,1, -1.377, 10042.226, 486.789, 53571.141 25/11/12,02:09:53,18,08,1, 12.0,1,1, -1.377, 10042.185, 486.804, 53571.199 25/11/12,02:09:53,19,08,1, 12.0,1,1, -1.377, 10042.148, 486.784, 53571.115 25/11/12,02:09:54,00,09,1, 12.0,1,1, -1.381, 10042.144, 486.784, 53571.115 25/11/12,02:09:54,01,09,1, 12.0,1,1, -1.381, 10042.079, 486.785, 53571.121 25/11/12,02:09:54,02,09,1, 12.0,1,1, -1.381, 10042.038, 486.799, 53571.061 25/11/12,02:09:54,03,09,1, 12.0,1,1, -1.381, 10042.002, 486.793, 53571.112 25/11/12,02:09:54,04,09,1, 12.0,1,1, -1.381, 10041.994, 486.774, 53571.052 25/11/12,02:09:54,05,09,1, 12.0,1,1, -1.381, 10041.932, 486.784, 53571.132 25/11/12,02:09:54,06,09,1, 12.0,1,1, -1.381, 10041.887, 486.770, 53571.118 25/11/12,02:09:54,07,09,1, 12.0,1,1, -1.381, 10041.860, 486.764, 53571.123 25/11/12,02:09:54,08,09,1, 12.0,1,1, -1.381, 10041.829, 486.762, 53570.992 25/11/12,02:09:54,09,09,1, 12.0,1,1, -1.381, 10041.818, 486.763, 53571.036 25/11/12,02:09:54,10,09,1, 12.0,1,1, -1.381, 10041.753, 486.773, 53571.041 25/11/12,02:09:54,11,09,1, 12.0,1,1, -1.381, 10041.705, 486.768, 53571.023 25/11/12,02:09:54,12,09,1, 12.0,1,1, -1.381, 10041.715, 486.762, 53571.018 25/11/12,02:09:54,13,09,1, 12.0,1,1, -1.381, 10041.672, 486.766, 53571.028 25/11/12,02:09:54,14,09,1, 12.0,1,1, -1.381, 10041.641, 486.753, 53570.993 25/11/12,02:09:54,15,09,1, 12.0,1,1, -1.381, 10041.595, 486.810, 53570.961 25/11/12,02:09:54,16,09,1, 12.0,1,1, -1.381, 10041.553, 486.769, 53570.944 25/11/12,02:09:54,17,09,1, 12.0,1,1, -1.381, 10041.510, 486.768, 53570.936 25/11/12,02:09:54,18,09,1, 12.0,1,1, -1.381, 10041.493, 486.779, 53570.924 25/11/12,02:09:54,19,09,1, 12.0,1,1, -1.381, 10041.451, 486.770, 53570.938 25/11/12,02:09:55,00,08,1, 12.0,1,1, -1.381, 10041.443, 486.770, 53570.938 25/11/12,02:09:55,01,08,1, 12.0,1,1, -1.381, 10041.389, 486.759, 53570.910 25/11/12,02:09:55,02,08,1, 12.0,1,1, -1.381, 10041.347, 486.763, 53570.908 25/11/12,02:09:55,03,08,1, 12.0,1,1, -1.381, 10041.312, 486.778, 53570.904 25/11/12,02:09:55,04,08,1, 12.0,1,1, -1.381, 10041.277, 486.768, 53570.865 25/11/12,02:09:55,05,08,1, 12.0,1,1, -1.381, 10041.247, 486.788, 53570.906 25/11/12,02:09:55,06,08,1, 12.0,1,1, -1.381, 10041.186, 486.777, 53570.897 25/11/12,02:09:55,07,08,1, 12.0,1,1, -1.381, 10041.190, 486.760, 53570.765 25/11/12,02:09:55,08,08,1, 12.0,1,1, -1.381, 10041.128, 486.801, 53570.854 25/11/12,02:09:55,09,08,1, 12.0,1,1, -1.381, 10041.106, 486.821, 53570.857 25/11/12,02:09:55,10,08,1, 12.0,1,1, -1.381, 10041.065, 486.796, 53570.783 25/11/12,02:09:55,11,08,1, 12.0,1,1, -1.381, 10041.027, 486.784, 53570.774 25/11/12,02:09:55,12,08,1, 12.0,1,1, -1.381, 10040.980, 486.799, 53570.745 25/11/12,02:09:55,13,08,1, 12.0,1,1, -1.381, 10040.963, 486.815, 53570.778 25/11/12,02:09:55,14,08,1, 12.0,1,1, -1.381, 10040.911, 486.821, 53570.762 25/11/12,02:09:55,15,08,1, 12.0,1,1, -1.381, 10040.885, 486.853, 53570.783 25/11/12,02:09:55,16,08,1, 12.0,1,1, -1.381, 10040.852, 486.834, 53570.803 25/11/12,02:09:55,17,08,1, 12.0,1,1, -1.381, 10040.828, 486.834, 53570.782 25/11/12,02:09:55,18,08,1, 12.0,1,1, -1.381, 10040.791, 486.827, 53570.767 25/11/12,02:09:55,19,08,1, 12.0,1,1, -1.381, 10040.739, 486.853, 53570.754 25/11/12,02:09:56,00,07,1, 11.9,1,1, -1.384, 10040.734, 486.853, 53570.754 25/11/12,02:09:56,01,07,1, 11.9,1,1, -1.384, 10040.677, 486.882, 53570.806 25/11/12,02:09:56,02,07,1, 11.9,1,1, -1.384, 10040.636, 486.881, 53570.780 25/11/12,02:09:56,03,07,1, 11.9,1,1, -1.384, 10040.611, 486.885, 53570.667 25/11/12,02:09:56,04,07,1, 11.9,1,1, -1.384, 10040.543, 486.874, 53570.680 25/11/12,02:09:56,05,07,1, 11.9,1,1, -1.384, 10040.517, 486.910, 53570.764 25/11/12,02:09:56,06,07,1, 11.9,1,1, -1.384, 10040.488, 486.894, 53570.663 25/11/12,02:09:56,07,07,1, 11.9,1,1, -1.384, 10040.445, 486.898, 53570.669 25/11/12,02:09:56,08,07,1, 11.9,1,1, -1.384, 10040.419, 486.902, 53570.647 25/11/12,02:09:56,09,07,1, 11.9,1,1, -1.384, 10040.334, 486.898, 53570.690 25/11/12,02:09:56,10,07,1, 11.9,1,1, -1.384, 10040.328, 486.920, 53570.712 25/11/12,02:09:56,11,07,1, 11.9,1,1, -1.384, 10040.277, 486.919, 53570.642 25/11/12,02:09:56,12,07,1, 11.9,1,1, -1.384, 10040.271, 486.909, 53570.596 25/11/12,02:09:56,13,07,1, 11.9,1,1, -1.384, 10040.228, 486.925, 53570.700 25/11/12,02:09:56,14,07,1, 11.9,1,1, -1.384, 10040.217, 486.925, 53570.565 25/11/12,02:09:56,15,07,1, 11.9,1,1, -1.384, 10040.155, 486.917, 53570.604 25/11/12,02:09:56,16,07,1, 11.9,1,1, -1.384, 10040.153, 486.906, 53570.564 25/11/12,02:09:56,17,07,1, 11.9,1,1, -1.384, 10040.092, 486.914, 53570.535 25/11/12,02:09:56,18,07,1, 11.9,1,1, -1.384, 10040.071, 486.924, 53570.537 25/11/12,02:09:56,19,07,1, 11.9,1,1, -1.384, 10040.036, 486.954, 53570.588 25/11/12,02:09:57,00,06,1, 12.0,1,1, -1.387, 10040.033, 486.954, 53570.588 25/11/12,02:09:57,01,06,1, 12.0,1,1, -1.387, 10039.960, 486.915, 53570.540 25/11/12,02:09:57,02,06,1, 12.0,1,1, -1.387, 10039.923, 486.962, 53570.689 25/11/12,02:09:57,03,06,1, 12.0,1,1, -1.387, 10039.891, 486.952, 53570.624 25/11/12,02:09:57,04,06,1, 12.0,1,1, -1.387, 10039.844, 486.940, 53570.604 25/11/12,02:09:57,05,06,1, 12.0,1,1, -1.387, 10039.834, 486.955, 53570.636 25/11/12,02:09:57,06,06,1, 12.0,1,1, -1.387, 10039.783, 486.924, 53570.606 25/11/12,02:09:57,07,06,1, 12.0,1,1, -1.387, 10039.745, 486.940, 53570.633 25/11/12,02:09:57,08,06,1, 12.0,1,1, -1.387, 10039.691, 486.956, 53570.564 25/11/12,02:09:57,09,06,1, 12.0,1,1, -1.387, 10039.645, 486.940, 53570.460 25/11/12,02:09:57,10,06,1, 12.0,1,1, -1.387, 10039.684, 486.933, 53570.563 25/11/12,02:09:57,11,06,1, 12.0,1,1, -1.387, 10039.623, 486.939, 53570.482 25/11/12,02:09:57,12,06,1, 12.0,1,1, -1.387, 10039.581, 486.944, 53570.448 25/11/12,02:09:57,13,06,1, 12.0,1,1, -1.387, 10039.526, 486.953, 53570.540 25/11/12,02:09:57,14,06,1, 12.0,1,1, -1.387, 10039.494, 486.969, 53570.507 25/11/12,02:09:57,15,06,1, 12.0,1,1, -1.387, 10039.451, 486.943, 53570.532 25/11/12,02:09:57,16,06,1, 12.0,1,1, -1.387, 10039.443, 486.971, 53570.491 25/11/12,02:09:57,17,06,1, 12.0,1,1, -1.387, 10039.398, 486.945, 53570.458 25/11/12,02:09:57,18,06,1, 12.0,1,1, -1.387, 10039.354, 486.940, 53570.427 25/11/12,02:09:57,19,06,1, 12.0,1,1, -1.387, 10039.324, 486.970, 53570.517 25/11/12,02:09:58,00,07,1, 12.0,1,1, -1.381, 10039.324, 486.970, 53570.517 25/11/12,02:09:58,01,07,1, 12.0,1,1, -1.381, 10039.256, 486.943, 53570.430 25/11/12,02:09:58,02,07,1, 12.0,1,1, -1.381, 10039.224, 486.959, 53570.427 25/11/12,02:09:58,03,07,1, 12.0,1,1, -1.381, 10039.177, 486.935, 53570.406 25/11/12,02:09:58,04,07,1, 12.0,1,1, -1.381, 10039.160, 486.932, 53570.417 25/11/12,02:09:58,05,07,1, 12.0,1,1, -1.381, 10039.132, 486.949, 53570.351 25/11/12,02:09:58,06,07,1, 12.0,1,1, -1.381, 10039.105, 486.940, 53570.377 25/11/12,02:09:58,07,07,1, 12.0,1,1, -1.381, 10039.071, 486.949, 53570.353 25/11/12,02:09:58,08,07,1, 12.0,1,1, -1.381, 10039.012, 486.930, 53570.299 25/11/12,02:09:58,09,07,1, 12.0,1,1, -1.381, 10038.994, 486.935, 53570.335 25/11/12,02:09:58,10,07,1, 12.0,1,1, -1.381, 10038.947, 486.927, 53570.306 25/11/12,02:09:58,11,07,1, 12.0,1,1, -1.381, 10038.933, 486.956, 53570.355 25/11/12,02:09:58,12,07,1, 12.0,1,1, -1.381, 10038.901, 486.941, 53570.289 25/11/12,02:09:58,13,07,1, 12.0,1,1, -1.381, 10038.866, 486.926, 53570.294 25/11/12,02:09:58,14,07,1, 12.0,1,1, -1.381, 10038.833, 486.907, 53570.238 25/11/12,02:09:58,15,07,1, 12.0,1,1, -1.381, 10038.799, 486.924, 53570.153 25/11/12,02:09:58,16,07,1, 12.0,1,1, -1.381, 10038.744, 486.933, 53570.206 25/11/12,02:09:58,17,07,1, 12.0,1,1, -1.381, 10038.739, 486.909, 53570.167 25/11/12,02:09:58,18,07,1, 12.0,1,1, -1.381, 10038.715, 486.904, 53570.206 25/11/12,02:09:58,19,07,1, 12.0,1,1, -1.381, 10038.676, 486.925, 53570.262 25/11/12,02:09:59,00,07,1, 11.8,1,1, -1.378, 10038.673, 486.925, 53570.262 25/11/12,02:09:59,01,07,1, 11.8,1,1, -1.378, 10038.597, 486.901, 53570.213 25/11/12,02:09:59,02,07,1, 11.8,1,1, -1.378, 10038.585, 486.874, 53570.131 25/11/12,02:09:59,03,07,1, 11.8,1,1, -1.378, 10038.536, 486.852, 53570.200 25/11/12,02:09:59,04,07,1, 11.8,1,1, -1.378, 10038.515, 486.852, 53570.138 25/11/12,02:09:59,05,07,1, 11.8,1,1, -1.378, 10038.468, 486.856, 53570.117 25/11/12,02:09:59,06,07,1, 11.8,1,1, -1.378, 10038.439, 486.832, 53570.121 25/11/12,02:09:59,07,07,1, 11.8,1,1, -1.378, 10038.404, 486.823, 53570.075 25/11/12,02:09:59,08,07,1, 11.8,1,1, -1.378, 10038.353, 486.820, 53570.015 25/11/12,02:09:59,09,07,1, 11.8,1,1, -1.378, 10038.320, 486.803, 53570.048 25/11/12,02:09:59,10,07,1, 11.8,1,1, -1.378, 10038.306, 486.795, 53570.083 25/11/12,02:09:59,11,07,1, 11.8,1,1, -1.378, 10038.273, 486.791, 53570.014 25/11/12,02:09:59,12,07,1, 11.8,1,1, -1.378, 10038.237, 486.780, 53570.008 25/11/12,02:09:59,13,07,1, 11.8,1,1, -1.378, 10038.226, 486.761, 53569.829 25/11/12,02:09:59,14,07,1, 11.8,1,1, -1.378, 10038.142, 486.740, 53569.970 25/11/12,02:09:59,15,07,1, 11.8,1,1, -1.378, 10038.140, 486.733, 53569.878 25/11/12,02:09:59,16,07,1, 11.8,1,1, -1.378, 10038.099, 486.734, 53569.824 25/11/12,02:09:59,17,07,1, 11.8,1,1, -1.378, 10038.047, 486.737, 53569.923 25/11/12,02:09:59,18,07,1, 11.8,1,1, -1.378, 10037.996, 486.733, 53569.879 25/11/12,02:09:59,19,07,1, 11.8,1,1, -1.378, 10037.979, 486.718, 53569.836 25/11/12,02:10:00,00,07,1, 11.9,1,1, -1.381, 10037.972, 486.718, 53569.836 25/11/12,02:10:00,01,07,1, 11.9,1,1, -1.381, 10037.906, 486.680, 53569.803 25/11/12,02:10:00,02,07,1, 11.9,1,1, -1.381, 10037.869, 486.650, 53569.692 25/11/12,02:10:00,03,07,1, 11.9,1,1, -1.381, 10037.832, 486.651, 53569.667 25/11/12,02:10:00,04,07,1, 11.9,1,1, -1.381, 10037.775, 486.623, 53569.588 25/11/12,02:10:00,05,07,1, 11.9,1,1, -1.381, 10037.732, 486.600, 53569.641 25/11/12,02:10:00,06,07,1, 11.9,1,1, -1.381, 10037.720, 486.584, 53569.604 25/11/12,02:10:00,07,07,1, 11.9,1,1, -1.381, 10037.646, 486.591, 53569.600 25/11/12,02:10:00,08,07,1, 11.9,1,1, -1.381, 10037.600, 486.584, 53569.616 25/11/12,02:10:00,09,07,1, 11.9,1,1, -1.381, 10037.590, 486.572, 53569.632 25/11/12,02:10:00,10,07,1, 11.9,1,1, -1.381, 10037.570, 486.550, 53569.593 25/11/12,02:10:00,11,07,1, 11.9,1,1, -1.381, 10037.517, 486.535, 53569.578 25/11/12,02:10:00,12,07,1, 11.9,1,1, -1.381, 10037.484, 486.516, 53569.543 25/11/12,02:10:00,13,07,1, 11.9,1,1, -1.381, 10037.421, 486.517, 53569.550 25/11/12,02:10:00,14,07,1, 11.9,1,1, -1.381, 10037.404, 486.523, 53569.485 25/11/12,02:10:00,15,07,1, 11.9,1,1, -1.381, 10037.346, 486.501, 53569.472 25/11/12,02:10:00,16,07,1, 11.9,1,1, -1.381, 10037.350, 486.462, 53569.458 25/11/12,02:10:00,17,07,1, 11.9,1,1, -1.381, 10037.277, 486.471, 53569.434 25/11/12,02:10:00,18,07,1, 11.9,1,1, -1.381, 10037.245, 486.466, 53569.459 25/11/12,02:10:00,19,07,1, 11.9,1,1, -1.381, 10037.206, 486.427, 53569.454 25/11/12,02:10:01,00,07,1, 11.9,1,1, -1.385, 10037.204, 486.427, 53569.454 25/11/12,02:10:01,01,07,1, 11.9,1,1, -1.385, 10037.125, 486.435, 53569.331 25/11/12,02:10:01,02,07,1, 11.9,1,1, -1.385, 10037.116, 486.412, 53569.368 25/11/12,02:10:01,03,07,1, 11.9,1,1, -1.385, 10037.070, 486.429, 53569.358 25/11/12,02:10:01,04,07,1, 11.9,1,1, -1.385, 10037.014, 486.399, 53569.347 25/11/12,02:10:01,05,07,1, 11.9,1,1, -1.385, 10036.983, 486.397, 53569.367 25/11/12,02:10:01,06,07,1, 11.9,1,1, -1.385, 10036.952, 486.384, 53569.301 25/11/12,02:10:01,07,07,1, 11.9,1,1, -1.385, 10036.918, 486.387, 53569.317 25/11/12,02:10:01,08,07,1, 11.9,1,1, -1.385, 10036.889, 486.365, 53569.316 25/11/12,02:10:01,09,07,1, 11.9,1,1, -1.385, 10036.874, 486.387, 53569.278 25/11/12,02:10:01,10,07,1, 11.9,1,1, -1.385, 10036.833, 486.368, 53569.321 25/11/12,02:10:01,11,07,1, 11.9,1,1, -1.385, 10036.776, 486.349, 53569.253 25/11/12,02:10:01,12,07,1, 11.9,1,1, -1.385, 10036.744, 486.354, 53569.287 25/11/12,02:10:01,13,07,1, 11.9,1,1, -1.385, 10036.710, 486.348, 53569.240 25/11/12,02:10:01,14,07,1, 11.9,1,1, -1.385, 10036.690, 486.352, 53569.236 25/11/12,02:10:01,15,07,1, 11.9,1,1, -1.385, 10036.640, 486.352, 53569.210 25/11/12,02:10:01,16,07,1, 11.9,1,1, -1.385, 10036.637, 486.327, 53569.184 25/11/12,02:10:01,17,07,1, 11.9,1,1, -1.385, 10036.573, 486.341, 53569.212 25/11/12,02:10:01,18,07,1, 11.9,1,1, -1.385, 10036.566, 486.333, 53569.155 25/11/12,02:10:01,19,07,1, 11.9,1,1, -1.385, 10036.510, 486.324, 53569.133 25/11/12,02:10:02,00,07,1, 11.9,1,1, -1.384, 10036.503, 486.324, 53569.133 25/11/12,02:10:02,01,07,1, 11.9,1,1, -1.384, 10036.448, 486.353, 53569.187 25/11/12,02:10:02,02,07,1, 11.9,1,1, -1.384, 10036.426, 486.314, 53569.132 25/11/12,02:10:02,03,07,1, 11.9,1,1, -1.384, 10036.374, 486.323, 53569.112 25/11/12,02:10:02,04,07,1, 11.9,1,1, -1.384, 10036.357, 486.322, 53569.114 25/11/12,02:10:02,05,07,1, 11.9,1,1, -1.384, 10036.322, 486.309, 53569.081 25/11/12,02:10:02,06,07,1, 11.9,1,1, -1.384, 10036.290, 486.306, 53569.032 25/11/12,02:10:02,07,07,1, 11.9,1,1, -1.384, 10036.272, 486.292, 53569.044 25/11/12,02:10:02,08,07,1, 11.9,1,1, -1.384, 10036.223, 486.306, 53569.070 25/11/12,02:10:02,09,07,1, 11.9,1,1, -1.384, 10036.197, 486.314, 53569.041 25/11/12,02:10:02,10,07,1, 11.9,1,1, -1.384, 10036.178, 486.290, 53569.022 25/11/12,02:10:02,11,07,1, 11.9,1,1, -1.384, 10036.154, 486.291, 53568.978 25/11/12,02:10:02,12,07,1, 11.9,1,1, -1.384, 10036.125, 486.291, 53569.050 25/11/12,02:10:02,13,07,1, 11.9,1,1, -1.384, 10036.068, 486.315, 53568.971 25/11/12,02:10:02,14,07,1, 11.9,1,1, -1.384, 10036.077, 486.305, 53568.941 25/11/12,02:10:02,15,07,1, 11.9,1,1, -1.384, 10036.049, 486.289, 53568.916 25/11/12,02:10:02,16,07,1, 11.9,1,1, -1.384, 10036.022, 486.279, 53568.928 25/11/12,02:10:02,17,07,1, 11.9,1,1, -1.384, 10035.999, 486.286, 53568.894 25/11/12,02:10:02,18,07,1, 11.9,1,1, -1.384, 10035.973, 486.280, 53568.886 25/11/12,02:10:02,19,07,1, 11.9,1,1, -1.384, 10035.924, 486.284, 53568.902 25/11/12,02:10:03,00,06,1, 11.9,1,1, -1.390, 10035.919, 486.284, 53568.902 25/11/12,02:10:03,01,06,1, 11.9,1,1, -1.390, 10035.911, 486.281, 53568.882 25/11/12,02:10:03,02,06,1, 11.9,1,1, -1.390, 10035.869, 486.276, 53568.888 25/11/12,02:10:03,03,06,1, 11.9,1,1, -1.390, 10035.850, 486.293, 53568.823 25/11/12,02:10:03,04,06,1, 11.9,1,1, -1.390, 10035.828, 486.268, 53568.813 25/11/12,02:10:03,05,06,1, 11.9,1,1, -1.390, 10035.804, 486.276, 53568.814 25/11/12,02:10:03,06,06,1, 11.9,1,1, -1.390, 10035.791, 486.273, 53568.785 25/11/12,02:10:03,07,06,1, 11.9,1,1, -1.390, 10035.755, 486.309, 53568.792 25/11/12,02:10:03,08,06,1, 11.9,1,1, -1.390, 10035.759, 486.283, 53568.793 25/11/12,02:10:03,09,06,1, 11.9,1,1, -1.390, 10035.724, 486.279, 53568.735 25/11/12,02:10:03,10,06,1, 11.9,1,1, -1.390, 10035.688, 486.283, 53568.731 25/11/12,02:10:03,11,06,1, 11.9,1,1, -1.390, 10035.660, 486.289, 53568.771 25/11/12,02:10:03,12,06,1, 11.9,1,1, -1.390, 10035.645, 486.275, 53568.780 25/11/12,02:10:03,13,06,1, 11.9,1,1, -1.390, 10035.621, 486.297, 53568.730 25/11/12,02:10:03,14,06,1, 11.9,1,1, -1.390, 10035.613, 486.295, 53568.641 25/11/12,02:10:03,15,06,1, 11.9,1,1, -1.390, 10035.598, 486.296, 53568.743 25/11/12,02:10:03,16,06,1, 11.9,1,1, -1.390, 10035.543, 486.296, 53568.650 25/11/12,02:10:03,17,06,1, 11.9,1,1, -1.390, 10035.574, 486.276, 53568.665 25/11/12,02:10:03,18,06,1, 11.9,1,1, -1.390, 10035.516, 486.285, 53568.643 25/11/12,02:10:03,19,06,1, 11.9,1,1, -1.390, 10035.484, 486.290, 53568.642 25/11/12,02:10:04,00,07,1, 11.9,1,1, -1.385, 10035.477, 486.290, 53568.642 25/11/12,02:10:04,01,07,1, 11.9,1,1, -1.385, 10035.450, 486.300, 53568.643 25/11/12,02:10:04,02,07,1, 11.9,1,1, -1.385, 10035.433, 486.324, 53568.649 25/11/12,02:10:04,03,07,1, 11.9,1,1, -1.385, 10035.420, 486.281, 53568.595 25/11/12,02:10:04,04,07,1, 11.9,1,1, -1.385, 10035.390, 486.305, 53568.482 25/11/12,02:10:04,05,07,1, 11.9,1,1, -1.385, 10035.377, 486.332, 53568.527 25/11/12,02:10:04,06,07,1, 11.9,1,1, -1.385, 10035.366, 486.323, 53568.447 25/11/12,02:10:04,07,07,1, 11.9,1,1, -1.385, 10035.312, 486.322, 53568.546 25/11/12,02:10:04,08,07,1, 11.9,1,1, -1.385, 10035.316, 486.339, 53568.540 25/11/12,02:10:04,09,07,1, 11.9,1,1, -1.385, 10035.322, 486.334, 53568.516 25/11/12,02:10:04,10,07,1, 11.9,1,1, -1.385, 10035.266, 486.330, 53568.500 25/11/12,02:10:04,11,07,1, 11.9,1,1, -1.385, 10035.263, 486.348, 53568.490 25/11/12,02:10:04,12,07,1, 11.9,1,1, -1.385, 10035.221, 486.332, 53568.473 25/11/12,02:10:04,13,07,1, 11.9,1,1, -1.385, 10035.225, 486.338, 53568.398 25/11/12,02:10:04,14,07,1, 11.9,1,1, -1.385, 10035.214, 486.320, 53568.404 25/11/12,02:10:04,15,07,1, 11.9,1,1, -1.385, 10035.177, 486.355, 53568.505 25/11/12,02:10:04,16,07,1, 11.9,1,1, -1.385, 10035.158, 486.366, 53568.382 25/11/12,02:10:04,17,07,1, 11.9,1,1, -1.385, 10035.139, 486.341, 53568.401 25/11/12,02:10:04,18,07,1, 11.9,1,1, -1.385, 10035.116, 486.355, 53568.390 25/11/12,02:10:04,19,07,1, 11.9,1,1, -1.385, 10035.099, 486.362, 53568.338 25/11/12,02:10:05,00,07,1, 11.9,1,1, -1.383, 10035.093, 486.362, 53568.338 25/11/12,02:10:05,01,07,1, 11.9,1,1, -1.383, 10035.085, 486.362, 53568.366 25/11/12,02:10:05,02,07,1, 11.9,1,1, -1.383, 10035.047, 486.366, 53568.334 25/11/12,02:10:05,03,07,1, 11.9,1,1, -1.383, 10035.060, 486.379, 53568.334 25/11/12,02:10:05,04,07,1, 11.9,1,1, -1.383, 10035.000, 486.384, 53568.297 25/11/12,02:10:05,05,07,1, 11.9,1,1, -1.383, 10035.004, 486.415, 53568.313 25/11/12,02:10:05,06,07,1, 11.9,1,1, -1.383, 10034.968, 486.397, 53568.270 25/11/12,02:10:05,07,07,1, 11.9,1,1, -1.383, 10034.963, 486.415, 53568.283 25/11/12,02:10:05,08,07,1, 11.9,1,1, -1.383, 10034.942, 486.444, 53568.256 25/11/12,02:10:05,09,07,1, 11.9,1,1, -1.383, 10034.913, 486.443, 53568.243 25/11/12,02:10:05,10,07,1, 11.9,1,1, -1.383, 10034.909, 486.432, 53568.226 25/11/12,02:10:05,11,07,1, 11.9,1,1, -1.383, 10034.886, 486.454, 53568.186 25/11/12,02:10:05,12,07,1, 11.9,1,1, -1.383, 10034.876, 486.470, 53568.234 25/11/12,02:10:05,13,07,1, 11.9,1,1, -1.383, 10034.860, 486.494, 53568.281 25/11/12,02:10:05,14,07,1, 11.9,1,1, -1.383, 10034.828, 486.511, 53568.244 25/11/12,02:10:05,15,07,1, 11.9,1,1, -1.383, 10034.811, 486.504, 53568.162 25/11/12,02:10:05,16,07,1, 11.9,1,1, -1.383, 10034.776, 486.539, 53568.263 25/11/12,02:10:05,17,07,1, 11.9,1,1, -1.383, 10034.786, 486.550, 53568.231 25/11/12,02:10:05,18,07,1, 11.9,1,1, -1.383, 10034.747, 486.546, 53568.219 25/11/12,02:10:05,19,07,1, 11.9,1,1, -1.383, 10034.727, 486.575, 53568.201 25/11/12,02:10:06,00,08,1, 11.9,1,1, -1.384, 10034.726, 486.575, 53568.201 25/11/12,02:10:06,01,08,1, 11.9,1,1, -1.384, 10034.711, 486.596, 53568.175 25/11/12,02:10:06,02,08,1, 11.9,1,1, -1.384, 10034.683, 486.632, 53568.194 25/11/12,02:10:06,03,08,1, 11.9,1,1, -1.384, 10034.688, 486.625, 53568.144 25/11/12,02:10:06,04,08,1, 11.9,1,1, -1.384, 10034.673, 486.625, 53568.056 25/11/12,02:10:06,05,08,1, 11.9,1,1, -1.384, 10034.653, 486.662, 53568.156 25/11/12,02:10:06,06,08,1, 11.9,1,1, -1.384, 10034.608, 486.676, 53568.105 25/11/12,02:10:06,07,08,1, 11.9,1,1, -1.384, 10034.629, 486.671, 53568.123 25/11/12,02:10:06,08,08,1, 11.9,1,1, -1.384, 10034.597, 486.704, 53568.148 25/11/12,02:10:06,09,08,1, 11.9,1,1, -1.384, 10034.583, 486.733, 53568.079 25/11/12,02:10:06,10,08,1, 11.9,1,1, -1.384, 10034.574, 486.731, 53568.048 25/11/12,02:10:06,11,08,1, 11.9,1,1, -1.384, 10034.558, 486.744, 53568.031 25/11/12,02:10:06,12,08,1, 11.9,1,1, -1.384, 10034.512, 486.771, 53568.032 25/11/12,02:10:06,13,08,1, 11.9,1,1, -1.384, 10034.501, 486.775, 53568.054 25/11/12,02:10:06,14,08,1, 11.9,1,1, -1.384, 10034.490, 486.802, 53567.964 25/11/12,02:10:06,15,08,1, 11.9,1,1, -1.384, 10034.481, 486.808, 53568.088 25/11/12,02:10:06,16,08,1, 11.9,1,1, -1.384, 10034.449, 486.834, 53567.992 25/11/12,02:10:06,17,08,1, 11.9,1,1, -1.384, 10034.437, 486.842, 53568.013 25/11/12,02:10:06,18,08,1, 11.9,1,1, -1.384, 10034.414, 486.857, 53568.015 25/11/12,02:10:06,19,08,1, 11.9,1,1, -1.384, 10034.385, 486.884, 53567.927 25/11/12,02:10:07,00,09,1, 11.9,1,1, -1.386, 10034.384, 486.884, 53567.927 25/11/12,02:10:07,01,09,1, 11.9,1,1, -1.386, 10034.362, 486.915, 53567.929 25/11/12,02:10:07,02,09,1, 11.9,1,1, -1.386, 10034.340, 486.918, 53567.912 25/11/12,02:10:07,03,09,1, 11.9,1,1, -1.386, 10034.355, 486.937, 53567.948 25/11/12,02:10:07,04,09,1, 11.9,1,1, -1.386, 10034.286, 486.968, 53567.928 25/11/12,02:10:07,05,09,1, 11.9,1,1, -1.386, 10034.262, 486.992, 53567.924 25/11/12,02:10:07,06,09,1, 11.9,1,1, -1.386, 10034.262, 487.014, 53567.992 25/11/12,02:10:07,07,09,1, 11.9,1,1, -1.386, 10034.257, 487.017, 53567.931 25/11/12,02:10:07,08,09,1, 11.9,1,1, -1.386, 10034.225, 487.045, 53567.901 25/11/12,02:10:07,09,09,1, 11.9,1,1, -1.386, 10034.210, 487.070, 53567.877 25/11/12,02:10:07,10,09,1, 11.9,1,1, -1.386, 10034.184, 487.081, 53567.852 25/11/12,02:10:07,11,09,1, 11.9,1,1, -1.386, 10034.158, 487.105, 53567.911 25/11/12,02:10:07,12,09,1, 11.9,1,1, -1.386, 10034.146, 487.124, 53567.906 25/11/12,02:10:07,13,09,1, 11.9,1,1, -1.386, 10034.128, 487.159, 53567.858 25/11/12,02:10:07,14,09,1, 11.9,1,1, -1.386, 10034.098, 487.177, 53567.836 25/11/12,02:10:07,15,09,1, 11.9,1,1, -1.386, 10034.092, 487.200, 53567.895 25/11/12,02:10:07,16,09,1, 11.9,1,1, -1.386, 10034.042, 487.203, 53567.870 25/11/12,02:10:07,17,09,1, 11.9,1,1, -1.386, 10034.050, 487.239, 53567.795 25/11/12,02:10:07,18,09,1, 11.9,1,1, -1.386, 10034.026, 487.272, 53567.870 25/11/12,02:10:07,19,09,1, 11.9,1,1, -1.386, 10033.975, 487.267, 53567.800 25/11/12,02:10:08,00,08,1, 11.9,1,1, -1.383, 10033.975, 487.267, 53567.800 25/11/12,02:10:08,01,08,1, 11.9,1,1, -1.383, 10033.922, 487.318, 53567.863 25/11/12,02:10:08,02,08,1, 11.9,1,1, -1.383, 10033.920, 487.353, 53567.786 25/11/12,02:10:08,03,08,1, 11.9,1,1, -1.383, 10033.877, 487.368, 53567.822 25/11/12,02:10:08,04,08,1, 11.9,1,1, -1.383, 10033.885, 487.411, 53567.834 25/11/12,02:10:08,05,08,1, 11.9,1,1, -1.383, 10033.841, 487.436, 53567.834 25/11/12,02:10:08,06,08,1, 11.9,1,1, -1.383, 10033.821, 487.480, 53567.771 25/11/12,02:10:08,07,08,1, 11.9,1,1, -1.383, 10033.797, 487.490, 53567.774 25/11/12,02:10:08,08,08,1, 11.9,1,1, -1.383, 10033.788, 487.523, 53567.767 25/11/12,02:10:08,09,08,1, 11.9,1,1, -1.383, 10033.773, 487.544, 53567.766 25/11/12,02:10:08,10,08,1, 11.9,1,1, -1.383, 10033.761, 487.588, 53567.791 25/11/12,02:10:08,11,08,1, 11.9,1,1, -1.383, 10033.731, 487.615, 53567.761 25/11/12,02:10:08,12,08,1, 11.9,1,1, -1.383, 10033.709, 487.630, 53567.780 25/11/12,02:10:08,13,08,1, 11.9,1,1, -1.383, 10033.707, 487.669, 53567.754 25/11/12,02:10:08,14,08,1, 11.9,1,1, -1.383, 10033.685, 487.688, 53567.753 25/11/12,02:10:08,15,08,1, 11.9,1,1, -1.383, 10033.661, 487.741, 53567.721 25/11/12,02:10:08,16,08,1, 11.9,1,1, -1.383, 10033.622, 487.752, 53567.738 25/11/12,02:10:08,17,08,1, 11.9,1,1, -1.383, 10033.604, 487.788, 53567.737 25/11/12,02:10:08,18,08,1, 11.9,1,1, -1.383, 10033.601, 487.813, 53567.701 25/11/12,02:10:08,19,08,1, 11.9,1,1, -1.383, 10033.567, 487.867, 53567.750 25/11/12,02:10:09,00,08,1, 11.9,1,1, -1.382, 10033.566, 487.867, 53567.750 25/11/12,02:10:09,01,08,1, 11.9,1,1, -1.382, 10033.519, 487.934, 53567.763 25/11/12,02:10:09,02,08,1, 11.9,1,1, -1.382, 10033.509, 487.975, 53567.752 25/11/12,02:10:09,03,08,1, 11.9,1,1, -1.382, 10033.486, 488.019, 53567.681 25/11/12,02:10:09,04,08,1, 11.9,1,1, -1.382, 10033.461, 488.021, 53567.701 25/11/12,02:10:09,05,08,1, 11.9,1,1, -1.382, 10033.449, 488.055, 53567.676 25/11/12,02:10:09,06,08,1, 11.9,1,1, -1.382, 10033.429, 488.094, 53567.767 25/11/12,02:10:09,07,08,1, 11.9,1,1, -1.382, 10033.404, 488.135, 53567.688 25/11/12,02:10:09,08,08,1, 11.9,1,1, -1.382, 10033.378, 488.173, 53567.768 25/11/12,02:10:09,09,08,1, 11.9,1,1, -1.382, 10033.364, 488.192, 53567.751 25/11/12,02:10:09,10,08,1, 11.9,1,1, -1.382, 10033.357, 488.240, 53567.742 25/11/12,02:10:09,11,08,1, 11.9,1,1, -1.382, 10033.316, 488.273, 53567.656 25/11/12,02:10:09,12,08,1, 11.9,1,1, -1.382, 10033.297, 488.308, 53567.763 25/11/12,02:10:09,13,08,1, 11.9,1,1, -1.382, 10033.285, 488.367, 53567.743 25/11/12,02:10:09,14,08,1, 11.9,1,1, -1.382, 10033.231, 488.421, 53567.698 25/11/12,02:10:09,15,08,1, 11.9,1,1, -1.382, 10033.240, 488.438, 53567.690 25/11/12,02:10:09,16,08,1, 11.9,1,1, -1.382, 10033.189, 488.460, 53567.688 25/11/12,02:10:09,17,08,1, 11.9,1,1, -1.382, 10033.190, 488.521, 53567.707 25/11/12,02:10:09,18,08,1, 11.9,1,1, -1.382, 10033.158, 488.539, 53567.685 25/11/12,02:10:09,19,08,1, 11.9,1,1, -1.382, 10033.156, 488.608, 53567.705 25/11/12,02:10:10,00,08,1, 12.0,1,1, -1.382, 10033.149, 488.608, 53567.705 25/11/12,02:10:10,01,08,1, 12.0,1,1, -1.382, 10033.103, 488.665, 53567.743 25/11/12,02:10:10,02,08,1, 12.0,1,1, -1.382, 10033.074, 488.745, 53567.767 25/11/12,02:10:10,03,08,1, 12.0,1,1, -1.382, 10033.097, 488.752, 53567.751 25/11/12,02:10:10,04,08,1, 12.0,1,1, -1.382, 10033.070, 488.820, 53567.759 25/11/12,02:10:10,05,08,1, 12.0,1,1, -1.382, 10033.044, 488.861, 53567.757 25/11/12,02:10:10,06,08,1, 12.0,1,1, -1.382, 10033.029, 488.900, 53567.768 25/11/12,02:10:10,07,08,1, 12.0,1,1, -1.382, 10033.002, 488.934, 53567.757 25/11/12,02:10:10,08,08,1, 12.0,1,1, -1.382, 10032.988, 488.979, 53567.744 25/11/12,02:10:10,09,08,1, 12.0,1,1, -1.382, 10032.979, 489.015, 53567.753 25/11/12,02:10:10,10,08,1, 12.0,1,1, -1.382, 10032.977, 489.060, 53567.738 25/11/12,02:10:10,11,08,1, 12.0,1,1, -1.382, 10032.940, 489.107, 53567.781 25/11/12,02:10:10,12,08,1, 12.0,1,1, -1.382, 10032.934, 489.125, 53567.772 25/11/12,02:10:10,13,08,1, 12.0,1,1, -1.382, 10032.903, 489.190, 53567.721 25/11/12,02:10:10,14,08,1, 12.0,1,1, -1.382, 10032.878, 489.222, 53567.755 25/11/12,02:10:10,15,08,1, 12.0,1,1, -1.382, 10032.854, 489.255, 53567.765 25/11/12,02:10:10,16,08,1, 12.0,1,1, -1.382, 10032.846, 489.317, 53567.726 25/11/12,02:10:10,17,08,1, 12.0,1,1, -1.382, 10032.848, 489.358, 53567.724 25/11/12,02:10:10,18,08,1, 12.0,1,1, -1.382, 10032.828, 489.391, 53567.770 25/11/12,02:10:10,19,08,1, 12.0,1,1, -1.382, 10032.822, 489.425, 53567.717 25/11/12,02:10:11,00,07,1, 12.0,1,1, -1.381, 10032.815, 489.425, 53567.717 25/11/12,02:10:11,01,07,1, 12.0,1,1, -1.381, 10032.779, 489.511, 53567.685 25/11/12,02:10:11,02,07,1, 12.0,1,1, -1.381, 10032.782, 489.543, 53567.799 25/11/12,02:10:11,03,07,1, 12.0,1,1, -1.381, 10032.760, 489.570, 53567.812 25/11/12,02:10:11,04,07,1, 12.0,1,1, -1.381, 10032.742, 489.627, 53567.719 25/11/12,02:10:11,05,07,1, 12.0,1,1, -1.381, 10032.744, 489.681, 53567.721 25/11/12,02:10:11,06,07,1, 12.0,1,1, -1.381, 10032.703, 489.735, 53567.711 25/11/12,02:10:11,07,07,1, 12.0,1,1, -1.381, 10032.698, 489.769, 53567.797 25/11/12,02:10:11,08,07,1, 12.0,1,1, -1.381, 10032.685, 489.795, 53567.739 25/11/12,02:10:11,09,07,1, 12.0,1,1, -1.381, 10032.675, 489.864, 53567.744 25/11/12,02:10:11,10,07,1, 12.0,1,1, -1.381, 10032.655, 489.906, 53567.764 25/11/12,02:10:11,11,07,1, 12.0,1,1, -1.381, 10032.636, 489.945, 53567.714 25/11/12,02:10:11,12,07,1, 12.0,1,1, -1.381, 10032.606, 489.973, 53567.710 25/11/12,02:10:11,13,07,1, 12.0,1,1, -1.381, 10032.633, 490.036, 53567.718 25/11/12,02:10:11,14,07,1, 12.0,1,1, -1.381, 10032.584, 490.082, 53567.778 25/11/12,02:10:11,15,07,1, 12.0,1,1, -1.381, 10032.599, 490.131, 53567.828 25/11/12,02:10:11,16,07,1, 12.0,1,1, -1.381, 10032.580, 490.175, 53567.720 25/11/12,02:10:11,17,07,1, 12.0,1,1, -1.381, 10032.560, 490.222, 53567.790 25/11/12,02:10:11,18,07,1, 12.0,1,1, -1.381, 10032.547, 490.243, 53567.738 25/11/12,02:10:11,19,07,1, 12.0,1,1, -1.381, 10032.543, 490.307, 53567.760 25/11/12,02:10:12,00,07,1, 12.0,1,1, -1.382, 10032.539, 490.307, 53567.760 25/11/12,02:10:12,01,07,1, 12.0,1,1, -1.382, 10032.527, 490.396, 53567.778 25/11/12,02:10:12,02,07,1, 12.0,1,1, -1.382, 10032.503, 490.454, 53567.781 25/11/12,02:10:12,03,07,1, 12.0,1,1, -1.382, 10032.505, 490.484, 53567.687 25/11/12,02:10:12,04,07,1, 12.0,1,1, -1.382, 10032.476, 490.558, 53567.771 25/11/12,02:10:12,05,07,1, 12.0,1,1, -1.382, 10032.483, 490.578, 53567.759 25/11/12,02:10:12,06,07,1, 12.0,1,1, -1.382, 10032.437, 490.644, 53567.750 25/11/12,02:10:12,07,07,1, 12.0,1,1, -1.382, 10032.442, 490.708, 53567.808 25/11/12,02:10:12,08,07,1, 12.0,1,1, -1.382, 10032.435, 490.751, 53567.736 25/11/12,02:10:12,09,07,1, 12.0,1,1, -1.382, 10032.428, 490.793, 53567.730 25/11/12,02:10:12,10,07,1, 12.0,1,1, -1.382, 10032.411, 490.849, 53567.777 25/11/12,02:10:12,11,07,1, 12.0,1,1, -1.382, 10032.394, 490.921, 53567.732 25/11/12,02:10:12,12,07,1, 12.0,1,1, -1.382, 10032.365, 490.953, 53567.766 25/11/12,02:10:12,13,07,1, 12.0,1,1, -1.382, 10032.374, 490.994, 53567.834 25/11/12,02:10:12,14,07,1, 12.0,1,1, -1.382, 10032.354, 491.072, 53567.807 25/11/12,02:10:12,15,07,1, 12.0,1,1, -1.382, 10032.350, 491.114, 53567.768 25/11/12,02:10:12,16,07,1, 12.0,1,1, -1.382, 10032.343, 491.160, 53567.844 25/11/12,02:10:12,17,07,1, 12.0,1,1, -1.382, 10032.319, 491.205, 53567.836 25/11/12,02:10:12,18,07,1, 12.0,1,1, -1.382, 10032.312, 491.250, 53567.852 25/11/12,02:10:12,19,07,1, 12.0,1,1, -1.382, 10032.312, 491.302, 53567.737 25/11/12,02:10:13,00,07,1, 11.9,1,1, -1.381, 10032.306, 491.302, 53567.737 25/11/12,02:10:13,01,07,1, 11.9,1,1, -1.381, 10032.251, 491.417, 53567.818 25/11/12,02:10:13,02,07,1, 11.9,1,1, -1.381, 10032.253, 491.456, 53567.762 25/11/12,02:10:13,03,07,1, 11.9,1,1, -1.381, 10032.243, 491.520, 53567.849 25/11/12,02:10:13,04,07,1, 11.9,1,1, -1.381, 10032.234, 491.556, 53567.815 25/11/12,02:10:13,05,07,1, 11.9,1,1, -1.381, 10032.195, 491.591, 53567.798 25/11/12,02:10:13,06,07,1, 11.9,1,1, -1.381, 10032.209, 491.640, 53567.769 25/11/12,02:10:13,07,07,1, 11.9,1,1, -1.381, 10032.196, 491.688, 53567.824 25/11/12,02:10:13,08,07,1, 11.9,1,1, -1.381, 10032.182, 491.772, 53567.816 25/11/12,02:10:13,09,07,1, 11.9,1,1, -1.381, 10032.170, 491.785, 53567.838 25/11/12,02:10:13,10,07,1, 11.9,1,1, -1.381, 10032.148, 491.835, 53567.903 25/11/12,02:10:13,11,07,1, 11.9,1,1, -1.381, 10032.137, 491.885, 53567.877 25/11/12,02:10:13,12,07,1, 11.9,1,1, -1.381, 10032.151, 491.933, 53567.832 25/11/12,02:10:13,13,07,1, 11.9,1,1, -1.381, 10032.126, 491.996, 53567.838 25/11/12,02:10:13,14,07,1, 11.9,1,1, -1.381, 10032.108, 492.041, 53567.810 25/11/12,02:10:13,15,07,1, 11.9,1,1, -1.381, 10032.068, 492.102, 53567.914 25/11/12,02:10:13,16,07,1, 11.9,1,1, -1.381, 10032.079, 492.144, 53567.841 25/11/12,02:10:13,17,07,1, 11.9,1,1, -1.381, 10032.065, 492.189, 53567.910 25/11/12,02:10:13,18,07,1, 11.9,1,1, -1.381, 10032.055, 492.233, 53567.823 25/11/12,02:10:13,19,07,1, 11.9,1,1, -1.381, 10032.043, 492.318, 53567.970 25/11/12,02:10:14,00,07,1, 12.0,1,1, -1.382, 10032.039, 492.318, 53567.970 25/11/12,02:10:14,01,07,1, 12.0,1,1, -1.382, 10032.020, 492.389, 53567.936 25/11/12,02:10:14,02,07,1, 12.0,1,1, -1.382, 10031.996, 492.462, 53567.915 25/11/12,02:10:14,03,07,1, 12.0,1,1, -1.382, 10031.999, 492.502, 53567.921 25/11/12,02:10:14,04,07,1, 12.0,1,1, -1.382, 10031.984, 492.556, 53567.874 25/11/12,02:10:14,05,07,1, 12.0,1,1, -1.382, 10031.967, 492.622, 53567.862 25/11/12,02:10:14,06,07,1, 12.0,1,1, -1.382, 10031.937, 492.683, 53567.910 25/11/12,02:10:14,07,07,1, 12.0,1,1, -1.382, 10031.936, 492.730, 53567.904 25/11/12,02:10:14,08,07,1, 12.0,1,1, -1.382, 10031.939, 492.784, 53567.883 25/11/12,02:10:14,09,07,1, 12.0,1,1, -1.382, 10031.922, 492.833, 53567.894 25/11/12,02:10:14,10,07,1, 12.0,1,1, -1.382, 10031.916, 492.870, 53567.916 25/11/12,02:10:14,11,07,1, 12.0,1,1, -1.382, 10031.895, 492.926, 53567.957 25/11/12,02:10:14,12,07,1, 12.0,1,1, -1.382, 10031.873, 492.989, 53567.932 25/11/12,02:10:14,13,07,1, 12.0,1,1, -1.382, 10031.870, 493.047, 53567.901 25/11/12,02:10:14,14,07,1, 12.0,1,1, -1.382, 10031.834, 493.100, 53567.889 25/11/12,02:10:14,15,07,1, 12.0,1,1, -1.382, 10031.815, 493.145, 53567.901 25/11/12,02:10:14,16,07,1, 12.0,1,1, -1.382, 10031.813, 493.205, 53567.960 25/11/12,02:10:14,17,07,1, 12.0,1,1, -1.382, 10031.778, 493.245, 53567.956 25/11/12,02:10:14,18,07,1, 12.0,1,1, -1.382, 10031.763, 493.309, 53567.912 25/11/12,02:10:14,19,07,1, 12.0,1,1, -1.382, 10031.757, 493.373, 53567.994 25/11/12,02:10:15,00,07,1, 11.9,1,1, -1.377, 10031.755, 493.373, 53567.994 25/11/12,02:10:15,01,07,1, 11.9,1,1, -1.377, 10031.725, 493.472, 53567.921 25/11/12,02:10:15,02,07,1, 11.9,1,1, -1.377, 10031.686, 493.513, 53568.035 25/11/12,02:10:15,03,07,1, 11.9,1,1, -1.377, 10031.691, 493.551, 53567.922 25/11/12,02:10:15,04,07,1, 11.9,1,1, -1.377, 10031.683, 493.631, 53567.885 25/11/12,02:10:15,05,07,1, 11.9,1,1, -1.377, 10031.671, 493.651, 53568.025 25/11/12,02:10:15,06,07,1, 11.9,1,1, -1.377, 10031.639, 493.724, 53567.986 25/11/12,02:10:15,07,07,1, 11.9,1,1, -1.377, 10031.641, 493.795, 53567.914 25/11/12,02:10:15,08,07,1, 11.9,1,1, -1.377, 10031.594, 493.838, 53568.030 25/11/12,02:10:15,09,07,1, 11.9,1,1, -1.377, 10031.573, 493.899, 53567.999 25/11/12,02:10:15,10,07,1, 11.9,1,1, -1.377, 10031.560, 493.940, 53568.032 25/11/12,02:10:15,11,07,1, 11.9,1,1, -1.377, 10031.542, 494.002, 53568.006 25/11/12,02:10:15,12,07,1, 11.9,1,1, -1.377, 10031.519, 494.072, 53568.010 25/11/12,02:10:15,13,07,1, 11.9,1,1, -1.377, 10031.516, 494.132, 53568.021 25/11/12,02:10:15,14,07,1, 11.9,1,1, -1.377, 10031.482, 494.153, 53567.935 25/11/12,02:10:15,15,07,1, 11.9,1,1, -1.377, 10031.493, 494.242, 53568.073 25/11/12,02:10:15,16,07,1, 11.9,1,1, -1.377, 10031.459, 494.285, 53568.075 25/11/12,02:10:15,17,07,1, 11.9,1,1, -1.377, 10031.437, 494.319, 53568.056 25/11/12,02:10:15,18,07,1, 11.9,1,1, -1.377, 10031.430, 494.363, 53568.029 25/11/12,02:10:15,19,07,1, 11.9,1,1, -1.377, 10031.372, 494.456, 53568.069 25/11/12,02:10:16,00,07,1, 11.9,1,1, -1.383, 10031.371, 494.456, 53568.069 25/11/12,02:10:16,01,07,1, 11.9,1,1, -1.383, 10031.363, 494.558, 53568.044 25/11/12,02:10:16,02,07,1, 11.9,1,1, -1.383, 10031.332, 494.604, 53568.008 25/11/12,02:10:16,03,07,1, 11.9,1,1, -1.383, 10031.316, 494.664, 53568.057 25/11/12,02:10:16,04,07,1, 11.9,1,1, -1.383, 10031.296, 494.733, 53568.008 25/11/12,02:10:16,05,07,1, 11.9,1,1, -1.383, 10031.290, 494.788, 53568.097 25/11/12,02:10:16,06,07,1, 11.9,1,1, -1.383, 10031.249, 494.835, 53568.067 25/11/12,02:10:16,07,07,1, 11.9,1,1, -1.383, 10031.242, 494.895, 53568.092 25/11/12,02:10:16,08,07,1, 11.9,1,1, -1.383, 10031.217, 494.955, 53568.051 25/11/12,02:10:16,09,07,1, 11.9,1,1, -1.383, 10031.200, 495.005, 53568.050 25/11/12,02:10:16,10,07,1, 11.9,1,1, -1.383, 10031.184, 495.070, 53568.082 25/11/12,02:10:16,11,07,1, 11.9,1,1, -1.383, 10031.181, 495.111, 53568.087 25/11/12,02:10:16,12,07,1, 11.9,1,1, -1.383, 10031.167, 495.184, 53568.133 25/11/12,02:10:16,13,07,1, 11.9,1,1, -1.383, 10031.128, 495.246, 53568.139 25/11/12,02:10:16,14,07,1, 11.9,1,1, -1.383, 10031.115, 495.308, 53568.131 25/11/12,02:10:16,15,07,1, 11.9,1,1, -1.383, 10031.090, 495.388, 53568.127 25/11/12,02:10:16,16,07,1, 11.9,1,1, -1.383, 10031.054, 495.418, 53568.161 25/11/12,02:10:16,17,07,1, 11.9,1,1, -1.383, 10031.051, 495.467, 53568.138 25/11/12,02:10:16,18,07,1, 11.9,1,1, -1.383, 10031.046, 495.546, 53568.133 25/11/12,02:10:16,19,07,1, 11.9,1,1, -1.383, 10031.012, 495.613, 53568.116 25/11/12,02:10:17,00,07,1, 12.0,1,1, -1.384, 10031.004, 495.613, 53568.116 25/11/12,02:10:17,01,07,1, 12.0,1,1, -1.384, 10030.966, 495.716, 53568.115 25/11/12,02:10:17,02,07,1, 12.0,1,1, -1.384, 10030.957, 495.802, 53568.145 25/11/12,02:10:17,03,07,1, 12.0,1,1, -1.384, 10030.935, 495.833, 53568.168 25/11/12,02:10:17,04,07,1, 12.0,1,1, -1.384, 10030.882, 495.902, 53568.167 25/11/12,02:10:17,05,07,1, 12.0,1,1, -1.384, 10030.883, 495.961, 53568.189 25/11/12,02:10:17,06,07,1, 12.0,1,1, -1.384, 10030.869, 496.033, 53568.165 25/11/12,02:10:17,07,07,1, 12.0,1,1, -1.384, 10030.843, 496.103, 53568.195 25/11/12,02:10:17,08,07,1, 12.0,1,1, -1.384, 10030.819, 496.150, 53568.195 25/11/12,02:10:17,09,07,1, 12.0,1,1, -1.384, 10030.787, 496.224, 53568.180 25/11/12,02:10:17,10,07,1, 12.0,1,1, -1.384, 10030.783, 496.281, 53568.242 25/11/12,02:10:17,11,07,1, 12.0,1,1, -1.384, 10030.719, 496.346, 53568.237 25/11/12,02:10:17,12,07,1, 12.0,1,1, -1.384, 10030.738, 496.401, 53568.258 25/11/12,02:10:17,13,07,1, 12.0,1,1, -1.384, 10030.716, 496.470, 53568.258 25/11/12,02:10:17,14,07,1, 12.0,1,1, -1.384, 10030.671, 496.531, 53568.187 25/11/12,02:10:17,15,07,1, 12.0,1,1, -1.384, 10030.646, 496.578, 53568.197 25/11/12,02:10:17,16,07,1, 12.0,1,1, -1.384, 10030.631, 496.663, 53568.269 25/11/12,02:10:17,17,07,1, 12.0,1,1, -1.384, 10030.603, 496.706, 53568.244 25/11/12,02:10:17,18,07,1, 12.0,1,1, -1.384, 10030.586, 496.778, 53568.168 25/11/12,02:10:17,19,07,1, 12.0,1,1, -1.384, 10030.578, 496.814, 53568.215 25/11/12,02:10:18,00,07,1, 11.9,1,1, -1.382, 10030.570, 496.814, 53568.215 25/11/12,02:10:18,01,07,1, 11.9,1,1, -1.382, 10030.512, 496.932, 53568.210 25/11/12,02:10:18,02,07,1, 11.9,1,1, -1.382, 10030.469, 497.011, 53568.236 25/11/12,02:10:18,03,07,1, 11.9,1,1, -1.382, 10030.483, 497.071, 53568.229 25/11/12,02:10:18,04,07,1, 11.9,1,1, -1.382, 10030.417, 497.126, 53568.230 25/11/12,02:10:18,05,07,1, 11.9,1,1, -1.382, 10030.420, 497.184, 53568.307 25/11/12,02:10:18,06,07,1, 11.9,1,1, -1.382, 10030.386, 497.243, 53568.270 25/11/12,02:10:18,07,07,1, 11.9,1,1, -1.382, 10030.389, 497.295, 53568.315 25/11/12,02:10:18,08,07,1, 11.9,1,1, -1.382, 10030.362, 497.362, 53568.277 25/11/12,02:10:18,09,07,1, 11.9,1,1, -1.382, 10030.322, 497.421, 53568.256 25/11/12,02:10:18,10,07,1, 11.9,1,1, -1.382, 10030.303, 497.478, 53568.250 25/11/12,02:10:18,11,07,1, 11.9,1,1, -1.382, 10030.271, 497.539, 53568.356 25/11/12,02:10:18,12,07,1, 11.9,1,1, -1.382, 10030.250, 497.582, 53568.358 25/11/12,02:10:18,13,07,1, 11.9,1,1, -1.382, 10030.243, 497.667, 53568.337 25/11/12,02:10:18,14,07,1, 11.9,1,1, -1.382, 10030.219, 497.719, 53568.360 25/11/12,02:10:18,15,07,1, 11.9,1,1, -1.382, 10030.208, 497.746, 53568.296 25/11/12,02:10:18,16,07,1, 11.9,1,1, -1.382, 10030.180, 497.820, 53568.381 25/11/12,02:10:18,17,07,1, 11.9,1,1, -1.382, 10030.168, 497.864, 53568.297 25/11/12,02:10:18,18,07,1, 11.9,1,1, -1.382, 10030.152, 497.896, 53568.320 25/11/12,02:10:18,19,07,1, 11.9,1,1, -1.382, 10030.120, 498.012, 53568.332 25/11/12,02:10:19,00,07,1, 11.9,1,1, -1.382, 10030.119, 498.012, 53568.332 25/11/12,02:10:19,01,07,1, 11.9,1,1, -1.382, 10030.055, 498.113, 53568.347 25/11/12,02:10:19,02,07,1, 11.9,1,1, -1.382, 10030.043, 498.181, 53568.328 25/11/12,02:10:19,03,07,1, 11.9,1,1, -1.382, 10030.026, 498.229, 53568.408 25/11/12,02:10:19,04,07,1, 11.9,1,1, -1.382, 10029.991, 498.278, 53568.403 25/11/12,02:10:19,05,07,1, 11.9,1,1, -1.382, 10029.980, 498.342, 53568.362 25/11/12,02:10:19,06,07,1, 11.9,1,1, -1.382, 10029.977, 498.415, 53568.362 25/11/12,02:10:19,07,07,1, 11.9,1,1, -1.382, 10029.967, 498.445, 53568.439 25/11/12,02:10:19,08,07,1, 11.9,1,1, -1.382, 10029.931, 498.539, 53568.431 25/11/12,02:10:19,09,07,1, 11.9,1,1, -1.382, 10029.907, 498.570, 53568.379 25/11/12,02:10:19,10,07,1, 11.9,1,1, -1.382, 10029.877, 498.632, 53568.342 25/11/12,02:10:19,11,07,1, 11.9,1,1, -1.382, 10029.871, 498.690, 53568.404 25/11/12,02:10:19,12,07,1, 11.9,1,1, -1.382, 10029.857, 498.759, 53568.441 25/11/12,02:10:19,13,07,1, 11.9,1,1, -1.382, 10029.837, 498.793, 53568.418 25/11/12,02:10:19,14,07,1, 11.9,1,1, -1.382, 10029.777, 498.857, 53568.386 25/11/12,02:10:19,15,07,1, 11.9,1,1, -1.382, 10029.784, 498.928, 53568.454 25/11/12,02:10:19,16,07,1, 11.9,1,1, -1.382, 10029.765, 498.975, 53568.429 25/11/12,02:10:19,17,07,1, 11.9,1,1, -1.382, 10029.725, 499.037, 53568.396 25/11/12,02:10:19,18,07,1, 11.9,1,1, -1.382, 10029.738, 499.106, 53568.417 25/11/12,02:10:19,19,07,1, 11.9,1,1, -1.382, 10029.713, 499.151, 53568.449 25/11/12,02:10:20,00,07,1, 11.9,1,1, -1.385, 10029.711, 499.151, 53568.449 25/11/12,02:10:20,01,07,1, 11.9,1,1, -1.385, 10029.667, 499.296, 53568.444 25/11/12,02:10:20,02,07,1, 11.9,1,1, -1.385, 10029.638, 499.360, 53568.495 25/11/12,02:10:20,03,07,1, 11.9,1,1, -1.385, 10029.626, 499.405, 53568.456 25/11/12,02:10:20,04,07,1, 11.9,1,1, -1.385, 10029.624, 499.443, 53568.428 25/11/12,02:10:20,05,07,1, 11.9,1,1, -1.385, 10029.582, 499.491, 53568.497 25/11/12,02:10:20,06,07,1, 11.9,1,1, -1.385, 10029.562, 499.568, 53568.445 25/11/12,02:10:20,07,07,1, 11.9,1,1, -1.385, 10029.527, 499.629, 53568.480 25/11/12,02:10:20,08,07,1, 11.9,1,1, -1.385, 10029.533, 499.682, 53568.537 25/11/12,02:10:20,09,07,1, 11.9,1,1, -1.385, 10029.486, 499.756, 53568.432 25/11/12,02:10:20,10,07,1, 11.9,1,1, -1.385, 10029.493, 499.794, 53568.451 25/11/12,02:10:20,11,07,1, 11.9,1,1, -1.385, 10029.492, 499.856, 53568.471 25/11/12,02:10:20,12,07,1, 11.9,1,1, -1.385, 10029.451, 499.923, 53568.521 25/11/12,02:10:20,13,07,1, 11.9,1,1, -1.385, 10029.421, 499.986, 53568.546 25/11/12,02:10:20,14,07,1, 11.9,1,1, -1.385, 10029.421, 500.019, 53568.503 25/11/12,02:10:20,15,07,1, 11.9,1,1, -1.385, 10029.388, 500.091, 53568.518 25/11/12,02:10:20,16,07,1, 11.9,1,1, -1.385, 10029.386, 500.152, 53568.581 25/11/12,02:10:20,17,07,1, 11.9,1,1, -1.385, 10029.354, 500.213, 53568.560 25/11/12,02:10:20,18,07,1, 11.9,1,1, -1.385, 10029.337, 500.232, 53568.483 25/11/12,02:10:20,19,07,1, 11.9,1,1, -1.385, 10029.321, 500.294, 53568.524 25/11/12,02:10:21,00,07,1, 11.9,1,1, -1.386, 10029.318, 500.294, 53568.524 25/11/12,02:10:21,01,07,1, 11.9,1,1, -1.386, 10029.291, 500.402, 53568.480 25/11/12,02:10:21,02,07,1, 11.9,1,1, -1.386, 10029.268, 500.462, 53568.568 25/11/12,02:10:21,03,07,1, 11.9,1,1, -1.386, 10029.254, 500.496, 53568.527 25/11/12,02:10:21,04,07,1, 11.9,1,1, -1.386, 10029.220, 500.545, 53568.491 25/11/12,02:10:21,05,07,1, 11.9,1,1, -1.386, 10029.190, 500.624, 53568.626 25/11/12,02:10:21,06,07,1, 11.9,1,1, -1.386, 10029.174, 500.684, 53568.560 25/11/12,02:10:21,07,07,1, 11.9,1,1, -1.386, 10029.156, 500.718, 53568.572 25/11/12,02:10:21,08,07,1, 11.9,1,1, -1.386, 10029.144, 500.778, 53568.602 25/11/12,02:10:21,09,07,1, 11.9,1,1, -1.386, 10029.113, 500.799, 53568.599 25/11/12,02:10:21,10,07,1, 11.9,1,1, -1.386, 10029.084, 500.893, 53568.561 25/11/12,02:10:21,11,07,1, 11.9,1,1, -1.386, 10029.105, 500.918, 53568.611 25/11/12,02:10:21,12,07,1, 11.9,1,1, -1.386, 10029.074, 500.965, 53568.628 25/11/12,02:10:21,13,07,1, 11.9,1,1, -1.386, 10029.018, 501.014, 53568.617 25/11/12,02:10:21,14,07,1, 11.9,1,1, -1.386, 10029.028, 501.068, 53568.602 25/11/12,02:10:21,15,07,1, 11.9,1,1, -1.386, 10028.992, 501.130, 53568.580 25/11/12,02:10:21,16,07,1, 11.9,1,1, -1.386, 10028.986, 501.155, 53568.584 25/11/12,02:10:21,17,07,1, 11.9,1,1, -1.386, 10028.952, 501.215, 53568.571 25/11/12,02:10:21,18,07,1, 11.9,1,1, -1.386, 10028.928, 501.279, 53568.510 25/11/12,02:10:21,19,07,1, 11.9,1,1, -1.386, 10028.911, 501.342, 53568.741 25/11/12,02:10:22,00,08,1, 11.9,1,1, -1.386, 10028.909, 501.342, 53568.741 25/11/12,02:10:22,01,08,1, 11.9,1,1, -1.386, 10028.881, 501.422, 53568.564 25/11/12,02:10:22,02,08,1, 11.9,1,1, -1.386, 10028.856, 501.447, 53568.585 25/11/12,02:10:22,03,08,1, 11.9,1,1, -1.386, 10028.846, 501.513, 53568.545 25/11/12,02:10:22,04,08,1, 11.9,1,1, -1.386, 10028.844, 501.556, 53568.588 25/11/12,02:10:22,05,08,1, 11.9,1,1, -1.386, 10028.809, 501.610, 53568.642 25/11/12,02:10:22,06,08,1, 11.9,1,1, -1.386, 10028.778, 501.636, 53568.600 25/11/12,02:10:22,07,08,1, 11.9,1,1, -1.386, 10028.777, 501.705, 53568.618 25/11/12,02:10:22,08,08,1, 11.9,1,1, -1.386, 10028.748, 501.748, 53568.591 25/11/12,02:10:22,09,08,1, 11.9,1,1, -1.386, 10028.745, 501.798, 53568.639 25/11/12,02:10:22,10,08,1, 11.9,1,1, -1.386, 10028.711, 501.840, 53568.631 25/11/12,02:10:22,11,08,1, 11.9,1,1, -1.386, 10028.699, 501.928, 53568.693 25/11/12,02:10:22,12,08,1, 11.9,1,1, -1.386, 10028.689, 501.974, 53568.698 25/11/12,02:10:22,13,08,1, 11.9,1,1, -1.386, 10028.607, 502.013, 53568.711 25/11/12,02:10:22,14,08,1, 11.9,1,1, -1.386, 10028.646, 502.062, 53568.688 25/11/12,02:10:22,15,08,1, 11.9,1,1, -1.386, 10028.627, 502.132, 53568.680 25/11/12,02:10:22,16,08,1, 11.9,1,1, -1.386, 10028.576, 502.190, 53568.704 25/11/12,02:10:22,17,08,1, 11.9,1,1, -1.386, 10028.557, 502.219, 53568.670 25/11/12,02:10:22,18,08,1, 11.9,1,1, -1.386, 10028.540, 502.247, 53568.681 25/11/12,02:10:22,19,08,1, 11.9,1,1, -1.386, 10028.520, 502.325, 53568.690 25/11/12,02:10:23,00,08,1, 11.9,1,1, -1.385, 10028.517, 502.325, 53568.690 25/11/12,02:10:23,01,08,1, 11.9,1,1, -1.385, 10028.460, 502.424, 53568.669 25/11/12,02:10:23,02,08,1, 11.9,1,1, -1.385, 10028.441, 502.481, 53568.712 25/11/12,02:10:23,03,08,1, 11.9,1,1, -1.385, 10028.428, 502.533, 53568.588 25/11/12,02:10:23,04,08,1, 11.9,1,1, -1.385, 10028.385, 502.575, 53568.654 25/11/12,02:10:23,05,08,1, 11.9,1,1, -1.385, 10028.377, 502.654, 53568.721 25/11/12,02:10:23,06,08,1, 11.9,1,1, -1.385, 10028.368, 502.671, 53568.713 25/11/12,02:10:23,07,08,1, 11.9,1,1, -1.385, 10028.340, 502.746, 53568.685 25/11/12,02:10:23,08,08,1, 11.9,1,1, -1.385, 10028.350, 502.810, 53568.671 25/11/12,02:10:23,09,08,1, 11.9,1,1, -1.385, 10028.313, 502.838, 53568.702 25/11/12,02:10:23,10,08,1, 11.9,1,1, -1.385, 10028.273, 502.904, 53568.686 25/11/12,02:10:23,11,08,1, 11.9,1,1, -1.385, 10028.273, 502.945, 53568.731 25/11/12,02:10:23,12,08,1, 11.9,1,1, -1.385, 10028.229, 503.010, 53568.660 25/11/12,02:10:23,13,08,1, 11.9,1,1, -1.385, 10028.210, 503.052, 53568.704 25/11/12,02:10:23,14,08,1, 11.9,1,1, -1.385, 10028.179, 503.109, 53568.690 25/11/12,02:10:23,15,08,1, 11.9,1,1, -1.385, 10028.193, 503.145, 53568.682 25/11/12,02:10:23,16,08,1, 11.9,1,1, -1.385, 10028.163, 503.194, 53568.721 25/11/12,02:10:23,17,08,1, 11.9,1,1, -1.385, 10028.128, 503.252, 53568.750 25/11/12,02:10:23,18,08,1, 11.9,1,1, -1.385, 10028.106, 503.305, 53568.743 25/11/12,02:10:23,19,08,1, 11.9,1,1, -1.385, 10028.059, 503.357, 53568.709 25/11/12,02:10:24,00,07,1, 11.9,1,1, -1.384, 10028.058, 503.357, 53568.709 25/11/12,02:10:24,01,07,1, 11.9,1,1, -1.384, 10028.038, 503.474, 53568.754 25/11/12,02:10:24,02,07,1, 11.9,1,1, -1.384, 10028.011, 503.520, 53568.700 25/11/12,02:10:24,03,07,1, 11.9,1,1, -1.384, 10028.001, 503.564, 53568.721 25/11/12,02:10:24,04,07,1, 11.9,1,1, -1.384, 10027.951, 503.637, 53568.717 25/11/12,02:10:24,05,07,1, 11.9,1,1, -1.384, 10027.960, 503.659, 53568.791 25/11/12,02:10:24,06,07,1, 11.9,1,1, -1.384, 10027.935, 503.705, 53568.753 25/11/12,02:10:24,07,07,1, 11.9,1,1, -1.384, 10027.898, 503.757, 53568.706 25/11/12,02:10:24,08,07,1, 11.9,1,1, -1.384, 10027.878, 503.820, 53568.740 25/11/12,02:10:24,09,07,1, 11.9,1,1, -1.384, 10027.838, 503.861, 53568.840 25/11/12,02:10:24,10,07,1, 11.9,1,1, -1.384, 10027.808, 503.923, 53568.813 25/11/12,02:10:24,11,07,1, 11.9,1,1, -1.384, 10027.786, 503.970, 53568.788 25/11/12,02:10:24,12,07,1, 11.9,1,1, -1.384, 10027.789, 504.032, 53568.857 25/11/12,02:10:24,13,07,1, 11.9,1,1, -1.384, 10027.763, 504.096, 53568.840 25/11/12,02:10:24,14,07,1, 11.9,1,1, -1.384, 10027.732, 504.153, 53568.876 25/11/12,02:10:24,15,07,1, 11.9,1,1, -1.384, 10027.696, 504.210, 53568.838 25/11/12,02:10:24,16,07,1, 11.9,1,1, -1.384, 10027.672, 504.251, 53568.761 25/11/12,02:10:24,17,07,1, 11.9,1,1, -1.384, 10027.671, 504.305, 53568.780 25/11/12,02:10:24,18,07,1, 11.9,1,1, -1.384, 10027.630, 504.337, 53568.805 25/11/12,02:10:24,19,07,1, 11.9,1,1, -1.384, 10027.590, 504.387, 53568.832 25/11/12,02:10:25,00,07,1, 11.9,1,1, -1.385, 10027.583, 504.387, 53568.832 25/11/12,02:10:25,01,07,1, 11.9,1,1, -1.385, 10027.563, 504.486, 53568.776 25/11/12,02:10:25,02,07,1, 11.9,1,1, -1.385, 10027.535, 504.550, 53568.828 25/11/12,02:10:25,03,07,1, 11.9,1,1, -1.385, 10027.473, 504.591, 53568.818 25/11/12,02:10:25,04,07,1, 11.9,1,1, -1.385, 10027.451, 504.645, 53568.844 25/11/12,02:10:25,05,07,1, 11.9,1,1, -1.385, 10027.461, 504.728, 53568.820 25/11/12,02:10:25,06,07,1, 11.9,1,1, -1.385, 10027.438, 504.741, 53568.864 25/11/12,02:10:25,07,07,1, 11.9,1,1, -1.385, 10027.410, 504.807, 53568.817 25/11/12,02:10:25,08,07,1, 11.9,1,1, -1.385, 10027.401, 504.837, 53568.841 25/11/12,02:10:25,09,07,1, 11.9,1,1, -1.385, 10027.373, 504.910, 53568.880 25/11/12,02:10:25,10,07,1, 11.9,1,1, -1.385, 10027.331, 504.965, 53568.888 25/11/12,02:10:25,11,07,1, 11.9,1,1, -1.385, 10027.320, 504.995, 53568.867 25/11/12,02:10:25,12,07,1, 11.9,1,1, -1.385, 10027.293, 505.045, 53568.828 25/11/12,02:10:25,13,07,1, 11.9,1,1, -1.385, 10027.274, 505.115, 53568.903 25/11/12,02:10:25,14,07,1, 11.9,1,1, -1.385, 10027.235, 505.145, 53568.946 25/11/12,02:10:25,15,07,1, 11.9,1,1, -1.385, 10027.246, 505.213, 53568.922 25/11/12,02:10:25,16,07,1, 11.9,1,1, -1.385, 10027.213, 505.261, 53568.930 25/11/12,02:10:25,17,07,1, 11.9,1,1, -1.385, 10027.181, 505.325, 53568.978 25/11/12,02:10:25,18,07,1, 11.9,1,1, -1.385, 10027.155, 505.356, 53568.865 25/11/12,02:10:25,19,07,1, 11.9,1,1, -1.385, 10027.114, 505.384, 53568.952 25/11/12,02:10:26,00,07,1, 11.9,1,1, -1.383, 10027.107, 505.384, 53568.952 25/11/12,02:10:26,01,07,1, 11.9,1,1, -1.383, 10027.098, 505.490, 53568.887 25/11/12,02:10:26,02,07,1, 11.9,1,1, -1.383, 10027.051, 505.524, 53568.894 25/11/12,02:10:26,03,07,1, 11.9,1,1, -1.383, 10027.016, 505.587, 53568.891 25/11/12,02:10:26,04,07,1, 11.9,1,1, -1.383, 10027.035, 505.643, 53568.959 25/11/12,02:10:26,05,07,1, 11.9,1,1, -1.383, 10026.974, 505.664, 53568.877 25/11/12,02:10:26,06,07,1, 11.9,1,1, -1.383, 10026.980, 505.712, 53568.750 25/11/12,02:10:26,07,07,1, 11.9,1,1, -1.383, 10026.935, 505.775, 53568.965 25/11/12,02:10:26,08,07,1, 11.9,1,1, -1.383, 10026.905, 505.808, 53568.996 25/11/12,02:10:26,09,07,1, 11.9,1,1, -1.383, 10026.875, 505.892, 53568.969 25/11/12,02:10:26,10,07,1, 11.9,1,1, -1.383, 10026.857, 505.892, 53568.951 25/11/12,02:10:26,11,07,1, 11.9,1,1, -1.383, 10026.831, 505.959, 53568.925 25/11/12,02:10:26,12,07,1, 11.9,1,1, -1.383, 10026.806, 505.987, 53568.941 25/11/12,02:10:26,13,07,1, 11.9,1,1, -1.383, 10026.771, 506.044, 53568.907 25/11/12,02:10:26,14,07,1, 11.9,1,1, -1.383, 10026.742, 506.119, 53568.945 25/11/12,02:10:26,15,07,1, 11.9,1,1, -1.383, 10026.730, 506.156, 53568.980 25/11/12,02:10:26,16,07,1, 11.9,1,1, -1.383, 10026.678, 506.185, 53568.975 25/11/12,02:10:26,17,07,1, 11.9,1,1, -1.383, 10026.689, 506.243, 53568.931 25/11/12,02:10:26,18,07,1, 11.9,1,1, -1.383, 10026.653, 506.265, 53568.922 25/11/12,02:10:26,19,07,1, 11.9,1,1, -1.383, 10026.619, 506.314, 53569.003 25/11/12,02:10:27,00,08,1, 11.9,1,1, -1.381, 10026.615, 506.314, 53569.003 25/11/12,02:10:27,01,08,1, 11.9,1,1, -1.381, 10026.576, 506.407, 53569.006 25/11/12,02:10:27,02,08,1, 11.9,1,1, -1.381, 10026.545, 506.424, 53568.956 25/11/12,02:10:27,03,08,1, 11.9,1,1, -1.381, 10026.498, 506.501, 53568.936 25/11/12,02:10:27,04,08,1, 11.9,1,1, -1.381, 10026.505, 506.549, 53568.985 25/11/12,02:10:27,05,08,1, 11.9,1,1, -1.381, 10026.482, 506.581, 53568.906 25/11/12,02:10:27,06,08,1, 11.9,1,1, -1.381, 10026.422, 506.651, 53569.000 25/11/12,02:10:27,07,08,1, 11.9,1,1, -1.381, 10026.412, 506.684, 53568.927 25/11/12,02:10:27,08,08,1, 11.9,1,1, -1.381, 10026.371, 506.747, 53568.955 25/11/12,02:10:27,09,08,1, 11.9,1,1, -1.381, 10026.365, 506.761, 53568.995 25/11/12,02:10:27,10,08,1, 11.9,1,1, -1.381, 10026.344, 506.817, 53568.970 25/11/12,02:10:27,11,08,1, 11.9,1,1, -1.381, 10026.288, 506.842, 53568.963 25/11/12,02:10:27,12,08,1, 11.9,1,1, -1.381, 10026.280, 506.903, 53569.035 25/11/12,02:10:27,13,08,1, 11.9,1,1, -1.381, 10026.274, 506.943, 53568.991 25/11/12,02:10:27,14,08,1, 11.9,1,1, -1.381, 10026.230, 506.991, 53569.045 25/11/12,02:10:27,15,08,1, 11.9,1,1, -1.381, 10026.192, 507.048, 53568.984 25/11/12,02:10:27,16,08,1, 11.9,1,1, -1.381, 10026.165, 507.091, 53569.019 25/11/12,02:10:27,17,08,1, 11.9,1,1, -1.381, 10026.135, 507.131, 53569.076 25/11/12,02:10:27,18,08,1, 11.9,1,1, -1.381, 10026.119, 507.192, 53568.992 25/11/12,02:10:27,19,08,1, 11.9,1,1, -1.381, 10026.060, 507.233, 53569.068 25/11/12,02:10:28,00,08,1, 11.9,1,1, -1.385, 10026.056, 507.233, 53569.068 25/11/12,02:10:28,01,08,1, 11.9,1,1, -1.385, 10026.035, 507.318, 53569.001 25/11/12,02:10:28,02,08,1, 11.9,1,1, -1.385, 10025.993, 507.372, 53569.026 25/11/12,02:10:28,03,08,1, 11.9,1,1, -1.385, 10025.956, 507.396, 53568.993 25/11/12,02:10:28,04,08,1, 11.9,1,1, -1.385, 10025.933, 507.468, 53569.008 25/11/12,02:10:28,05,08,1, 11.9,1,1, -1.385, 10025.911, 507.507, 53569.050 25/11/12,02:10:28,06,08,1, 11.9,1,1, -1.385, 10025.850, 507.540, 53569.094 25/11/12,02:10:28,07,08,1, 11.9,1,1, -1.385, 10025.855, 507.592, 53568.931 25/11/12,02:10:28,08,08,1, 11.9,1,1, -1.385, 10025.787, 507.662, 53569.214 25/11/12,02:10:28,09,08,1, 11.9,1,1, -1.385, 10025.787, 507.696, 53569.064 25/11/12,02:10:28,10,08,1, 11.9,1,1, -1.385, 10025.753, 507.743, 53569.196 25/11/12,02:10:28,11,08,1, 11.9,1,1, -1.385, 10025.715, 507.799, 53569.031 25/11/12,02:10:28,12,08,1, 11.9,1,1, -1.385, 10025.690, 507.855, 53569.078 25/11/12,02:10:28,13,08,1, 11.9,1,1, -1.385, 10025.666, 507.895, 53569.053 25/11/12,02:10:28,14,08,1, 11.9,1,1, -1.385, 10025.653, 507.933, 53569.073 25/11/12,02:10:28,15,08,1, 11.9,1,1, -1.385, 10025.582, 507.976, 53569.068 25/11/12,02:10:28,16,08,1, 11.9,1,1, -1.385, 10025.571, 508.019, 53569.072 25/11/12,02:10:28,17,08,1, 11.9,1,1, -1.385, 10025.515, 508.058, 53569.093 25/11/12,02:10:28,18,08,1, 11.9,1,1, -1.385, 10025.502, 508.107, 53569.073 25/11/12,02:10:28,19,08,1, 11.9,1,1, -1.385, 10025.459, 508.152, 53569.088 25/11/12,02:10:29,00,08,1, 11.9,1,1, -1.381, 10025.455, 508.152, 53569.088 25/11/12,02:10:29,01,08,1, 11.9,1,1, -1.381, 10025.413, 508.238, 53569.087 25/11/12,02:10:29,02,08,1, 11.9,1,1, -1.381, 10025.396, 508.267, 53569.081 25/11/12,02:10:29,03,08,1, 11.9,1,1, -1.381, 10025.340, 508.322, 53569.131 25/11/12,02:10:29,04,08,1, 11.9,1,1, -1.381, 10025.306, 508.374, 53569.109 25/11/12,02:10:29,05,08,1, 11.9,1,1, -1.381, 10025.258, 508.404, 53569.064 25/11/12,02:10:29,06,08,1, 11.9,1,1, -1.381, 10025.218, 508.444, 53569.084 25/11/12,02:10:29,07,08,1, 11.9,1,1, -1.381, 10025.196, 508.511, 53569.152 25/11/12,02:10:29,08,08,1, 11.9,1,1, -1.381, 10025.165, 508.547, 53569.136 25/11/12,02:10:29,09,08,1, 11.9,1,1, -1.381, 10025.138, 508.583, 53569.116 25/11/12,02:10:29,10,08,1, 11.9,1,1, -1.381, 10025.087, 508.631, 53569.094 25/11/12,02:10:29,11,08,1, 11.9,1,1, -1.381, 10025.048, 508.669, 53569.153 25/11/12,02:10:29,12,08,1, 11.9,1,1, -1.381, 10025.028, 508.706, 53569.116 25/11/12,02:10:29,13,08,1, 11.9,1,1, -1.381, 10024.984, 508.762, 53569.100 25/11/12,02:10:29,14,08,1, 11.9,1,1, -1.381, 10024.957, 508.814, 53569.119 25/11/12,02:10:29,15,08,1, 11.9,1,1, -1.381, 10024.938, 508.863, 53569.174 25/11/12,02:10:29,16,08,1, 11.9,1,1, -1.381, 10024.864, 508.884, 53569.195 25/11/12,02:10:29,17,08,1, 11.9,1,1, -1.381, 10024.848, 508.940, 53569.179 25/11/12,02:10:29,18,08,1, 11.9,1,1, -1.381, 10024.817, 508.975, 53569.166 25/11/12,02:10:29,19,08,1, 11.9,1,1, -1.381, 10024.798, 509.039, 53569.143 25/11/12,02:10:30,00,07,1, 11.9,1,1, -1.390, 10024.796, 509.039, 53569.143 25/11/12,02:10:30,01,07,1, 11.9,1,1, -1.390, 10024.708, 509.126, 53569.173 25/11/12,02:10:30,02,07,1, 11.9,1,1, -1.390, 10024.678, 509.161, 53569.121 25/11/12,02:10:30,03,07,1, 11.9,1,1, -1.390, 10024.651, 509.203, 53569.152 25/11/12,02:10:30,04,07,1, 11.9,1,1, -1.390, 10024.618, 509.229, 53569.168 25/11/12,02:10:30,05,07,1, 11.9,1,1, -1.390, 10024.600, 509.270, 53569.197 25/11/12,02:10:30,06,07,1, 11.9,1,1, -1.390, 10024.560, 509.324, 53569.159 25/11/12,02:10:30,07,07,1, 11.9,1,1, -1.390, 10024.540, 509.371, 53569.271 25/11/12,02:10:30,08,07,1, 11.9,1,1, -1.390, 10024.481, 509.411, 53569.180 25/11/12,02:10:30,09,07,1, 11.9,1,1, -1.390, 10024.462, 509.460, 53569.230 25/11/12,02:10:30,10,07,1, 11.9,1,1, -1.390, 10024.442, 509.498, 53569.177 25/11/12,02:10:30,11,07,1, 11.9,1,1, -1.390, 10024.403, 509.551, 53569.294 25/11/12,02:10:30,12,07,1, 11.9,1,1, -1.390, 10024.355, 509.590, 53569.185 25/11/12,02:10:30,13,07,1, 11.9,1,1, -1.390, 10024.346, 509.604, 53569.167 25/11/12,02:10:30,14,07,1, 11.9,1,1, -1.390, 10024.293, 509.650, 53569.301 25/11/12,02:10:30,15,07,1, 11.9,1,1, -1.390, 10024.235, 509.697, 53569.248 25/11/12,02:10:30,16,07,1, 11.9,1,1, -1.390, 10024.261, 509.722, 53569.252 25/11/12,02:10:30,17,07,1, 11.9,1,1, -1.390, 10024.187, 509.792, 53569.229 25/11/12,02:10:30,18,07,1, 11.9,1,1, -1.390, 10024.151, 509.805, 53569.255 25/11/12,02:10:30,19,07,1, 11.9,1,1, -1.390, 10024.153, 509.843, 53569.258 25/11/12,02:10:31,00,07,1, 11.9,1,1, -1.387, 10024.145, 509.843, 53569.258 25/11/12,02:10:31,01,07,1, 11.9,1,1, -1.387, 10024.083, 509.935, 53569.323 25/11/12,02:10:31,02,07,1, 11.9,1,1, -1.387, 10024.042, 509.968, 53569.292 25/11/12,02:10:31,03,07,1, 11.9,1,1, -1.387, 10024.038, 509.999, 53569.218 25/11/12,02:10:31,04,07,1, 11.9,1,1, -1.387, 10023.998, 510.057, 53569.301 25/11/12,02:10:31,05,07,1, 11.9,1,1, -1.387, 10023.955, 510.089, 53569.304 25/11/12,02:10:31,06,07,1, 11.9,1,1, -1.387, 10023.921, 510.119, 53569.281 25/11/12,02:10:31,07,07,1, 11.9,1,1, -1.387, 10023.881, 510.162, 53569.289 25/11/12,02:10:31,08,07,1, 11.9,1,1, -1.387, 10023.857, 510.186, 53569.265 25/11/12,02:10:31,09,07,1, 11.9,1,1, -1.387, 10023.834, 510.237, 53569.260 25/11/12,02:10:31,10,07,1, 11.9,1,1, -1.387, 10023.789, 510.261, 53569.298 25/11/12,02:10:31,11,07,1, 11.9,1,1, -1.387, 10023.774, 510.298, 53569.286 25/11/12,02:10:31,12,07,1, 11.9,1,1, -1.387, 10023.739, 510.317, 53569.314 25/11/12,02:10:31,13,07,1, 11.9,1,1, -1.387, 10023.714, 510.365, 53569.299 25/11/12,02:10:31,14,07,1, 11.9,1,1, -1.387, 10023.699, 510.385, 53569.249 25/11/12,02:10:31,15,07,1, 11.9,1,1, -1.387, 10023.655, 510.438, 53569.261 25/11/12,02:10:31,16,07,1, 11.9,1,1, -1.387, 10023.619, 510.462, 53569.345 25/11/12,02:10:31,17,07,1, 11.9,1,1, -1.387, 10023.640, 510.482, 53569.170 25/11/12,02:10:31,18,07,1, 11.9,1,1, -1.387, 10023.576, 510.514, 53569.291 25/11/12,02:10:31,19,07,1, 11.9,1,1, -1.387, 10023.536, 510.556, 53569.322 25/11/12,02:10:32,00,07,1, 11.9,1,1, -1.383, 10023.535, 510.556, 53569.322 25/11/12,02:10:32,01,07,1, 11.9,1,1, -1.383, 10023.457, 510.624, 53569.292 25/11/12,02:10:32,02,07,1, 11.9,1,1, -1.383, 10023.458, 510.656, 53569.291 25/11/12,02:10:32,03,07,1, 11.9,1,1, -1.383, 10023.426, 510.695, 53569.348 25/11/12,02:10:32,04,07,1, 11.9,1,1, -1.383, 10023.365, 510.711, 53569.295 25/11/12,02:10:32,05,07,1, 11.9,1,1, -1.383, 10023.350, 510.745, 53569.300 25/11/12,02:10:32,06,07,1, 11.9,1,1, -1.383, 10023.313, 510.785, 53569.348 25/11/12,02:10:32,07,07,1, 11.9,1,1, -1.383, 10023.286, 510.810, 53569.293 25/11/12,02:10:32,08,07,1, 11.9,1,1, -1.383, 10023.239, 510.827, 53569.289 25/11/12,02:10:32,09,07,1, 11.9,1,1, -1.383, 10023.245, 510.862, 53569.254 25/11/12,02:10:32,10,07,1, 11.9,1,1, -1.383, 10023.199, 510.893, 53569.335 25/11/12,02:10:32,11,07,1, 11.9,1,1, -1.383, 10023.167, 510.943, 53569.340 25/11/12,02:10:32,12,07,1, 11.9,1,1, -1.383, 10023.147, 510.974, 53569.285 25/11/12,02:10:32,13,07,1, 11.9,1,1, -1.383, 10023.120, 511.001, 53569.340 25/11/12,02:10:32,14,07,1, 11.9,1,1, -1.383, 10023.089, 511.020, 53569.285 25/11/12,02:10:32,15,07,1, 11.9,1,1, -1.383, 10023.085, 511.042, 53569.262 25/11/12,02:10:32,16,07,1, 11.9,1,1, -1.383, 10023.053, 511.077, 53569.351 25/11/12,02:10:32,17,07,1, 11.9,1,1, -1.383, 10023.017, 511.106, 53569.287 25/11/12,02:10:32,18,07,1, 11.9,1,1, -1.383, 10023.012, 511.141, 53569.294 25/11/12,02:10:32,19,07,1, 11.9,1,1, -1.383, 10022.978, 511.168, 53569.334 25/11/12,02:10:33,00,08,1, 11.9,1,1, -1.385, 10022.976, 511.168, 53569.334 25/11/12,02:10:33,01,08,1, 11.9,1,1, -1.385, 10022.929, 511.233, 53569.264 25/11/12,02:10:33,02,08,1, 11.9,1,1, -1.385, 10022.906, 511.276, 53569.279 25/11/12,02:10:33,03,08,1, 11.9,1,1, -1.385, 10022.887, 511.287, 53569.295 25/11/12,02:10:33,04,08,1, 11.9,1,1, -1.385, 10022.874, 511.303, 53569.315 25/11/12,02:10:33,05,08,1, 11.9,1,1, -1.385, 10022.826, 511.359, 53569.308 25/11/12,02:10:33,06,08,1, 11.9,1,1, -1.385, 10022.802, 511.369, 53569.386 25/11/12,02:10:33,07,08,1, 11.9,1,1, -1.385, 10022.745, 511.408, 53569.289 25/11/12,02:10:33,08,08,1, 11.9,1,1, -1.385, 10022.720, 511.454, 53569.253 25/11/12,02:10:33,09,08,1, 11.9,1,1, -1.385, 10022.740, 511.473, 53569.301 25/11/12,02:10:33,10,08,1, 11.9,1,1, -1.385, 10022.670, 511.498, 53569.301 25/11/12,02:10:33,11,08,1, 11.9,1,1, -1.385, 10022.652, 511.555, 53569.301 25/11/12,02:10:33,12,08,1, 11.9,1,1, -1.385, 10022.654, 511.588, 53569.334 25/11/12,02:10:33,13,08,1, 11.9,1,1, -1.385, 10022.625, 511.593, 53569.296 25/11/12,02:10:33,14,08,1, 11.9,1,1, -1.385, 10022.583, 511.645, 53569.342 25/11/12,02:10:33,15,08,1, 11.9,1,1, -1.385, 10022.553, 511.693, 53569.283 25/11/12,02:10:33,16,08,1, 11.9,1,1, -1.385, 10022.533, 511.709, 53569.244 25/11/12,02:10:33,17,08,1, 11.9,1,1, -1.385, 10022.522, 511.751, 53569.280 25/11/12,02:10:33,18,08,1, 11.9,1,1, -1.385, 10022.485, 511.784, 53569.276 25/11/12,02:10:33,19,08,1, 11.9,1,1, -1.385, 10022.440, 511.805, 53569.314 25/11/12,02:10:34,00,08,1, 11.9,1,1, -1.384, 10022.434, 511.805, 53569.314 25/11/12,02:10:34,01,08,1, 11.9,1,1, -1.384, 10022.408, 511.864, 53569.138 25/11/12,02:10:34,02,08,1, 11.9,1,1, -1.384, 10022.353, 511.933, 53569.395 25/11/12,02:10:34,03,08,1, 11.9,1,1, -1.384, 10022.355, 511.955, 53569.415 25/11/12,02:10:34,04,08,1, 11.9,1,1, -1.384, 10022.342, 511.976, 53569.419 25/11/12,02:10:34,05,08,1, 11.9,1,1, -1.384, 10022.311, 511.992, 53569.344 25/11/12,02:10:34,06,08,1, 11.9,1,1, -1.384, 10022.278, 512.042, 53569.414 25/11/12,02:10:34,07,08,1, 11.9,1,1, -1.384, 10022.254, 512.086, 53569.314 25/11/12,02:10:34,08,08,1, 11.9,1,1, -1.384, 10022.223, 512.115, 53569.386 25/11/12,02:10:34,09,08,1, 11.9,1,1, -1.384, 10022.223, 512.152, 53569.310 25/11/12,02:10:34,10,08,1, 11.9,1,1, -1.384, 10022.206, 512.172, 53569.367 25/11/12,02:10:34,11,08,1, 11.9,1,1, -1.384, 10022.175, 512.216, 53569.392 25/11/12,02:10:34,12,08,1, 11.9,1,1, -1.384, 10022.146, 512.248, 53569.399 25/11/12,02:10:34,13,08,1, 11.9,1,1, -1.384, 10022.136, 512.266, 53569.318 25/11/12,02:10:34,14,08,1, 11.9,1,1, -1.384, 10022.096, 512.314, 53569.318 25/11/12,02:10:34,15,08,1, 11.9,1,1, -1.384, 10022.054, 512.361, 53569.390 25/11/12,02:10:34,16,08,1, 11.9,1,1, -1.384, 10022.065, 512.397, 53569.370 25/11/12,02:10:34,17,08,1, 11.9,1,1, -1.384, 10022.028, 512.416, 53569.324 25/11/12,02:10:34,18,08,1, 11.9,1,1, -1.384, 10021.999, 512.471, 53569.340 25/11/12,02:10:34,19,08,1, 11.9,1,1, -1.384, 10021.969, 512.497, 53569.408 25/11/12,02:10:35,00,07,1, 11.9,1,1, -1.384, 10021.967, 512.497, 53569.408 25/11/12,02:10:35,01,07,1, 11.9,1,1, -1.384, 10021.933, 512.569, 53569.356 25/11/12,02:10:35,02,07,1, 11.9,1,1, -1.384, 10021.912, 512.591, 53569.383 25/11/12,02:10:35,03,07,1, 11.9,1,1, -1.384, 10021.892, 512.648, 53569.471 25/11/12,02:10:35,04,07,1, 11.9,1,1, -1.384, 10021.852, 512.711, 53569.392 25/11/12,02:10:35,05,07,1, 11.9,1,1, -1.384, 10021.844, 512.733, 53569.402 25/11/12,02:10:35,06,07,1, 11.9,1,1, -1.384, 10021.794, 512.754, 53569.360 25/11/12,02:10:35,07,07,1, 11.9,1,1, -1.384, 10021.766, 512.802, 53569.376 25/11/12,02:10:35,08,07,1, 11.9,1,1, -1.384, 10021.761, 512.816, 53569.375 25/11/12,02:10:35,09,07,1, 11.9,1,1, -1.384, 10021.757, 512.845, 53569.362 25/11/12,02:10:35,10,07,1, 11.9,1,1, -1.384, 10021.726, 512.894, 53569.358 25/11/12,02:10:35,11,07,1, 11.9,1,1, -1.384, 10021.717, 512.937, 53569.423 25/11/12,02:10:35,12,07,1, 11.9,1,1, -1.384, 10021.717, 512.941, 53569.383 25/11/12,02:10:35,13,07,1, 11.9,1,1, -1.384, 10021.645, 513.018, 53569.382 25/11/12,02:10:35,14,07,1, 11.9,1,1, -1.384, 10021.655, 513.050, 53569.414 25/11/12,02:10:35,15,07,1, 11.9,1,1, -1.384, 10021.620, 513.088, 53569.407 25/11/12,02:10:35,16,07,1, 11.9,1,1, -1.384, 10021.592, 513.119, 53569.491 25/11/12,02:10:35,17,07,1, 11.9,1,1, -1.384, 10021.578, 513.164, 53569.367 25/11/12,02:10:35,18,07,1, 11.9,1,1, -1.384, 10021.558, 513.209, 53569.432 25/11/12,02:10:35,19,07,1, 11.9,1,1, -1.384, 10021.517, 513.253, 53569.357 25/11/12,02:10:36,00,08,1, 11.9,1,1, -1.384, 10021.516, 513.253, 53569.357 25/11/12,02:10:36,01,08,1, 11.9,1,1, -1.384, 10021.484, 513.300, 53569.370 25/11/12,02:10:36,02,08,1, 11.9,1,1, -1.384, 10021.470, 513.343, 53569.428 25/11/12,02:10:36,03,08,1, 11.9,1,1, -1.384, 10021.466, 513.334, 53569.413 25/11/12,02:10:36,04,08,1, 11.9,1,1, -1.384, 10021.422, 513.412, 53569.405 25/11/12,02:10:36,05,08,1, 11.9,1,1, -1.384, 10021.413, 513.442, 53569.451 25/11/12,02:10:36,06,08,1, 11.9,1,1, -1.384, 10021.398, 513.478, 53569.416 25/11/12,02:10:36,07,08,1, 11.9,1,1, -1.384, 10021.399, 513.529, 53569.388 25/11/12,02:10:36,08,08,1, 11.9,1,1, -1.384, 10021.360, 513.551, 53569.394 25/11/12,02:10:36,09,08,1, 11.9,1,1, -1.384, 10021.375, 513.577, 53569.426 25/11/12,02:10:36,10,08,1, 11.9,1,1, -1.384, 10021.325, 513.623, 53569.433 25/11/12,02:10:36,11,08,1, 11.9,1,1, -1.384, 10021.312, 513.678, 53569.439 25/11/12,02:10:36,12,08,1, 11.9,1,1, -1.384, 10021.307, 513.696, 53569.432 25/11/12,02:10:36,13,08,1, 11.9,1,1, -1.384, 10021.286, 513.739, 53569.373 25/11/12,02:10:36,14,08,1, 11.9,1,1, -1.384, 10021.264, 513.763, 53569.350 25/11/12,02:10:36,15,08,1, 11.9,1,1, -1.384, 10021.237, 513.814, 53569.365 25/11/12,02:10:36,16,08,1, 11.9,1,1, -1.384, 10021.213, 513.851, 53569.472 25/11/12,02:10:36,17,08,1, 11.9,1,1, -1.384, 10021.229, 513.896, 53569.444 25/11/12,02:10:36,18,08,1, 11.9,1,1, -1.384, 10021.201, 513.935, 53569.473 25/11/12,02:10:36,19,08,1, 11.9,1,1, -1.384, 10021.178, 513.981, 53569.358 25/11/12,02:10:37,00,07,1, 11.9,1,1, -1.386, 10021.174, 513.981, 53569.358 25/11/12,02:10:37,01,07,1, 11.9,1,1, -1.386, 10021.154, 514.024, 53569.403 25/11/12,02:10:37,02,07,1, 11.9,1,1, -1.386, 10021.156, 514.051, 53569.357 25/11/12,02:10:37,03,07,1, 11.9,1,1, -1.386, 10021.109, 514.112, 53569.462 25/11/12,02:10:37,04,07,1, 11.9,1,1, -1.386, 10021.101, 514.125, 53569.408 25/11/12,02:10:37,05,07,1, 11.9,1,1, -1.386, 10021.085, 514.174, 53569.432 25/11/12,02:10:37,06,07,1, 11.9,1,1, -1.386, 10021.081, 514.203, 53569.434 25/11/12,02:10:37,07,07,1, 11.9,1,1, -1.386, 10021.065, 514.249, 53569.455 25/11/12,02:10:37,08,07,1, 11.9,1,1, -1.386, 10021.021, 514.274, 53569.434 25/11/12,02:10:37,09,07,1, 11.9,1,1, -1.386, 10021.035, 514.311, 53569.398 25/11/12,02:10:37,10,07,1, 11.9,1,1, -1.386, 10021.019, 514.346, 53569.460 25/11/12,02:10:37,11,07,1, 11.9,1,1, -1.386, 10021.020, 514.412, 53569.498 25/11/12,02:10:37,12,07,1, 11.9,1,1, -1.386, 10020.974, 514.451, 53569.467 25/11/12,02:10:37,13,07,1, 11.9,1,1, -1.386, 10020.994, 514.484, 53569.472 25/11/12,02:10:37,14,07,1, 11.9,1,1, -1.386, 10020.975, 514.489, 53569.472 25/11/12,02:10:37,15,07,1, 11.9,1,1, -1.386, 10020.964, 514.518, 53569.419 25/11/12,02:10:37,16,07,1, 11.9,1,1, -1.386, 10020.949, 514.596, 53569.480 25/11/12,02:10:37,17,07,1, 11.9,1,1, -1.386, 10020.925, 514.619, 53569.505 25/11/12,02:10:37,18,07,1, 11.9,1,1, -1.386, 10020.917, 514.672, 53569.451 25/11/12,02:10:37,19,07,1, 11.9,1,1, -1.386, 10020.913, 514.724, 53569.450 25/11/12,02:10:38,00,06,1, 11.9,1,1, -1.388, 10020.907, 514.724, 53569.450 25/11/12,02:10:38,01,06,1, 11.9,1,1, -1.388, 10020.881, 514.762, 53569.445 25/11/12,02:10:38,02,06,1, 11.9,1,1, -1.388, 10020.865, 514.829, 53569.404 25/11/12,02:10:38,03,06,1, 11.9,1,1, -1.388, 10020.849, 514.853, 53569.434 25/11/12,02:10:38,04,06,1, 11.9,1,1, -1.388, 10020.821, 514.874, 53569.425 25/11/12,02:10:38,05,06,1, 11.9,1,1, -1.388, 10020.837, 514.915, 53569.452 25/11/12,02:10:38,06,06,1, 11.9,1,1, -1.388, 10020.842, 514.963, 53569.467 25/11/12,02:10:38,07,06,1, 11.9,1,1, -1.388, 10020.828, 514.979, 53569.519 25/11/12,02:10:38,08,06,1, 11.9,1,1, -1.388, 10020.825, 515.023, 53569.481 25/11/12,02:10:38,09,06,1, 11.9,1,1, -1.388, 10020.808, 515.065, 53569.471 25/11/12,02:10:38,10,06,1, 11.9,1,1, -1.388, 10020.794, 515.069, 53569.434 25/11/12,02:10:38,11,06,1, 11.9,1,1, -1.388, 10020.782, 515.111, 53569.451 25/11/12,02:10:38,12,06,1, 11.9,1,1, -1.388, 10020.756, 515.165, 53569.501 25/11/12,02:10:38,13,06,1, 11.9,1,1, -1.388, 10020.756, 515.207, 53569.530 25/11/12,02:10:38,14,06,1, 11.9,1,1, -1.388, 10020.766, 515.245, 53569.526 25/11/12,02:10:38,15,06,1, 11.9,1,1, -1.388, 10020.744, 515.273, 53569.556 25/11/12,02:10:38,16,06,1, 11.9,1,1, -1.388, 10020.731, 515.311, 53569.531 25/11/12,02:10:38,17,06,1, 11.9,1,1, -1.388, 10020.711, 515.340, 53569.517 25/11/12,02:10:38,18,06,1, 11.9,1,1, -1.388, 10020.709, 515.355, 53569.500 25/11/12,02:10:38,19,06,1, 11.9,1,1, -1.388, 10020.719, 515.397, 53569.504 25/11/12,02:10:39,00,06,1, 11.9,1,1, -1.386, 10020.715, 515.397, 53569.504 25/11/12,02:10:39,01,06,1, 11.9,1,1, -1.386, 10020.672, 515.474, 53569.470 25/11/12,02:10:39,02,06,1, 11.9,1,1, -1.386, 10020.643, 515.484, 53569.524 25/11/12,02:10:39,03,06,1, 11.9,1,1, -1.386, 10020.626, 515.522, 53569.524 25/11/12,02:10:39,04,06,1, 11.9,1,1, -1.386, 10020.625, 515.601, 53569.528 25/11/12,02:10:39,05,06,1, 11.9,1,1, -1.386, 10020.617, 515.617, 53569.472 25/11/12,02:10:39,06,06,1, 11.9,1,1, -1.386, 10020.596, 515.629, 53569.529 25/11/12,02:10:39,07,06,1, 11.9,1,1, -1.386, 10020.585, 515.650, 53569.461 25/11/12,02:10:39,08,06,1, 11.9,1,1, -1.386, 10020.578, 515.697, 53569.515 25/11/12,02:10:39,09,06,1, 11.9,1,1, -1.386, 10020.583, 515.759, 53569.442 25/11/12,02:10:39,10,06,1, 11.9,1,1, -1.386, 10020.564, 515.772, 53569.453 25/11/12,02:10:39,11,06,1, 11.9,1,1, -1.386, 10020.552, 515.811, 53569.519 25/11/12,02:10:39,12,06,1, 11.9,1,1, -1.386, 10020.535, 515.855, 53569.420 25/11/12,02:10:39,13,06,1, 11.9,1,1, -1.386, 10020.528, 515.900, 53569.468 25/11/12,02:10:39,14,06,1, 11.9,1,1, -1.386, 10020.510, 515.937, 53569.457 25/11/12,02:10:39,15,06,1, 11.9,1,1, -1.386, 10020.494, 515.941, 53569.495 25/11/12,02:10:39,16,06,1, 11.9,1,1, -1.386, 10020.483, 516.003, 53569.439 25/11/12,02:10:39,17,06,1, 11.9,1,1, -1.386, 10020.466, 516.008, 53569.509 25/11/12,02:10:39,18,06,1, 11.9,1,1, -1.386, 10020.463, 516.047, 53569.455 25/11/12,02:10:39,19,06,1, 11.9,1,1, -1.386, 10020.450, 516.087, 53569.516 25/11/12,02:10:40,00,06,1, 11.9,1,1, -1.384, 10020.448, 516.087, 53569.516 25/11/12,02:10:40,01,06,1, 11.9,1,1, -1.384, 10020.438, 516.161, 53569.474 25/11/12,02:10:40,02,06,1, 11.9,1,1, -1.384, 10020.399, 516.190, 53569.468 25/11/12,02:10:40,03,06,1, 11.9,1,1, -1.384, 10020.385, 516.234, 53569.510 25/11/12,02:10:40,04,06,1, 11.9,1,1, -1.384, 10020.391, 516.255, 53569.425 25/11/12,02:10:40,05,06,1, 11.9,1,1, -1.384, 10020.359, 516.312, 53569.505 25/11/12,02:10:40,06,06,1, 11.9,1,1, -1.384, 10020.361, 516.352, 53569.783 25/11/12,02:10:40,07,06,1, 11.9,1,1, -1.384, 10020.349, 516.351, 53569.521 25/11/12,02:10:40,08,06,1, 11.9,1,1, -1.384, 10020.346, 516.424, 53569.539 25/11/12,02:10:40,09,06,1, 11.9,1,1, -1.384, 10020.347, 516.416, 53569.471 25/11/12,02:10:40,10,06,1, 11.9,1,1, -1.384, 10020.272, 516.470, 53569.533 25/11/12,02:10:40,11,06,1, 11.9,1,1, -1.384, 10020.281, 516.515, 53569.555 25/11/12,02:10:40,12,06,1, 11.9,1,1, -1.384, 10020.269, 516.562, 53569.542 25/11/12,02:10:40,13,06,1, 11.9,1,1, -1.384, 10020.261, 516.594, 53569.502 25/11/12,02:10:40,14,06,1, 11.9,1,1, -1.384, 10020.258, 516.627, 53569.478 25/11/12,02:10:40,15,06,1, 11.9,1,1, -1.384, 10020.247, 516.702, 53569.506 25/11/12,02:10:40,16,06,1, 11.9,1,1, -1.384, 10020.235, 516.700, 53569.568 25/11/12,02:10:40,17,06,1, 11.9,1,1, -1.384, 10020.186, 516.756, 53569.521 25/11/12,02:10:40,18,06,1, 11.9,1,1, -1.384, 10020.204, 516.769, 53569.563 25/11/12,02:10:40,19,06,1, 11.9,1,1, -1.384, 10020.182, 516.804, 53569.504 25/11/12,02:10:41,00,06,1, 12.0,1,1, -1.385, 10020.181, 516.804, 53569.504 25/11/12,02:10:41,01,06,1, 12.0,1,1, -1.385, 10020.149, 516.901, 53569.515 25/11/12,02:10:41,02,06,1, 12.0,1,1, -1.385, 10020.150, 516.926, 53569.580 25/11/12,02:10:41,03,06,1, 12.0,1,1, -1.385, 10020.143, 516.969, 53569.616 25/11/12,02:10:41,04,06,1, 12.0,1,1, -1.385, 10020.113, 516.991, 53569.525 25/11/12,02:10:41,05,06,1, 12.0,1,1, -1.385, 10020.084, 517.055, 53569.570 25/11/12,02:10:41,06,06,1, 12.0,1,1, -1.385, 10020.093, 517.104, 53569.539 25/11/12,02:10:41,07,06,1, 12.0,1,1, -1.385, 10020.073, 517.128, 53569.540 25/11/12,02:10:41,08,06,1, 12.0,1,1, -1.385, 10020.056, 517.156, 53569.597 25/11/12,02:10:41,09,06,1, 12.0,1,1, -1.385, 10020.040, 517.228, 53569.615 25/11/12,02:10:41,10,06,1, 12.0,1,1, -1.385, 10020.040, 517.259, 53569.521 25/11/12,02:10:41,11,06,1, 12.0,1,1, -1.385, 10020.017, 517.269, 53569.563 25/11/12,02:10:41,12,06,1, 12.0,1,1, -1.385, 10020.008, 517.362, 53569.569 25/11/12,02:10:41,13,06,1, 12.0,1,1, -1.385, 10019.973, 517.371, 53569.540 25/11/12,02:10:41,14,06,1, 12.0,1,1, -1.385, 10019.978, 517.428, 53569.563 25/11/12,02:10:41,15,06,1, 12.0,1,1, -1.385, 10019.955, 517.467, 53569.551 25/11/12,02:10:41,16,06,1, 12.0,1,1, -1.385, 10019.951, 517.505, 53569.642 25/11/12,02:10:41,17,06,1, 12.0,1,1, -1.385, 10019.906, 517.544, 53569.537 25/11/12,02:10:41,18,06,1, 12.0,1,1, -1.385, 10019.917, 517.596, 53569.634 25/11/12,02:10:41,19,06,1, 12.0,1,1, -1.385, 10019.916, 517.635, 53569.577 25/11/12,02:10:42,00,07,1, 11.9,1,1, -1.375, 10019.914, 517.635, 53569.577 25/11/12,02:10:42,01,07,1, 11.9,1,1, -1.375, 10019.860, 517.727, 53569.580 25/11/12,02:10:42,02,07,1, 11.9,1,1, -1.375, 10019.830, 517.765, 53569.609 25/11/12,02:10:42,03,07,1, 11.9,1,1, -1.375, 10019.850, 517.808, 53569.628 25/11/12,02:10:42,04,07,1, 11.9,1,1, -1.375, 10019.843, 517.849, 53569.620 25/11/12,02:10:42,05,07,1, 11.9,1,1, -1.375, 10019.812, 517.897, 53569.611 25/11/12,02:10:42,06,07,1, 11.9,1,1, -1.375, 10019.789, 517.937, 53569.657 25/11/12,02:10:42,07,07,1, 11.9,1,1, -1.375, 10019.789, 517.993, 53569.645 25/11/12,02:10:42,08,07,1, 11.9,1,1, -1.375, 10019.798, 518.045, 53569.667 25/11/12,02:10:42,09,07,1, 11.9,1,1, -1.375, 10019.766, 518.096, 53569.673 25/11/12,02:10:42,10,07,1, 11.9,1,1, -1.375, 10019.753, 518.126, 53569.645 25/11/12,02:10:42,11,07,1, 11.9,1,1, -1.375, 10019.717, 518.157, 53569.597 25/11/12,02:10:42,12,07,1, 11.9,1,1, -1.375, 10019.742, 518.202, 53569.575 25/11/12,02:10:42,13,07,1, 11.9,1,1, -1.375, 10019.716, 518.259, 53569.634 25/11/12,02:10:42,14,07,1, 11.9,1,1, -1.375, 10019.692, 518.310, 53569.551 25/11/12,02:10:42,15,07,1, 11.9,1,1, -1.375, 10019.708, 518.355, 53569.608 25/11/12,02:10:42,16,07,1, 11.9,1,1, -1.375, 10019.644, 518.413, 53569.635 25/11/12,02:10:42,17,07,1, 11.9,1,1, -1.375, 10019.668, 518.433, 53569.587 25/11/12,02:10:42,18,07,1, 11.9,1,1, -1.375, 10019.631, 518.476, 53569.604 25/11/12,02:10:42,19,07,1, 11.9,1,1, -1.375, 10019.597, 518.531, 53569.671 25/11/12,02:10:43,00,07,1, 12.0,1,1, -1.382, 10019.588, 518.531, 53569.671 25/11/12,02:10:43,01,07,1, 12.0,1,1, -1.382, 10019.599, 518.596, 53569.700 25/11/12,02:10:43,02,07,1, 12.0,1,1, -1.382, 10019.585, 518.634, 53569.637 25/11/12,02:10:43,03,07,1, 12.0,1,1, -1.382, 10019.515, 518.686, 53569.537 25/11/12,02:10:43,04,07,1, 12.0,1,1, -1.382, 10019.557, 518.721, 53569.777 25/11/12,02:10:43,05,07,1, 12.0,1,1, -1.382, 10019.562, 518.769, 53569.646 25/11/12,02:10:43,06,07,1, 12.0,1,1, -1.382, 10019.535, 518.839, 53569.691 25/11/12,02:10:43,07,07,1, 12.0,1,1, -1.382, 10019.503, 518.852, 53569.653 25/11/12,02:10:43,08,07,1, 12.0,1,1, -1.382, 10019.484, 518.888, 53569.661 25/11/12,02:10:43,09,07,1, 12.0,1,1, -1.382, 10019.441, 518.956, 53569.712 25/11/12,02:10:43,10,07,1, 12.0,1,1, -1.382, 10019.437, 519.003, 53569.674 25/11/12,02:10:43,11,07,1, 12.0,1,1, -1.382, 10019.424, 519.028, 53569.703 25/11/12,02:10:43,12,07,1, 12.0,1,1, -1.382, 10019.420, 519.080, 53569.710 25/11/12,02:10:43,13,07,1, 12.0,1,1, -1.382, 10019.389, 519.121, 53569.711 25/11/12,02:10:43,14,07,1, 12.0,1,1, -1.382, 10019.373, 519.172, 53569.730 25/11/12,02:10:43,15,07,1, 12.0,1,1, -1.382, 10019.347, 519.209, 53569.681 25/11/12,02:10:43,16,07,1, 12.0,1,1, -1.382, 10019.332, 519.261, 53569.734 25/11/12,02:10:43,17,07,1, 12.0,1,1, -1.382, 10019.321, 519.306, 53569.677 25/11/12,02:10:43,18,07,1, 12.0,1,1, -1.382, 10019.319, 519.328, 53569.733 25/11/12,02:10:43,19,07,1, 12.0,1,1, -1.382, 10019.279, 519.392, 53569.652 25/11/12,02:10:44,00,06,1, 11.9,1,1, -1.381, 10019.271, 519.392, 53569.652 25/11/12,02:10:44,01,06,1, 11.9,1,1, -1.381, 10019.235, 519.448, 53569.739 25/11/12,02:10:44,02,06,1, 11.9,1,1, -1.381, 10019.229, 519.490, 53569.658 25/11/12,02:10:44,03,06,1, 11.9,1,1, -1.381, 10019.213, 519.555, 53569.775 25/11/12,02:10:44,04,06,1, 11.9,1,1, -1.381, 10019.215, 519.590, 53569.700 25/11/12,02:10:44,05,06,1, 11.9,1,1, -1.381, 10019.200, 519.642, 53569.703 25/11/12,02:10:44,06,06,1, 11.9,1,1, -1.381, 10019.205, 519.654, 53569.771 25/11/12,02:10:44,07,06,1, 11.9,1,1, -1.381, 10019.173, 519.715, 53569.750 25/11/12,02:10:44,08,06,1, 11.9,1,1, -1.381, 10019.177, 519.767, 53569.701 25/11/12,02:10:44,09,06,1, 11.9,1,1, -1.381, 10019.159, 519.807, 53569.782 25/11/12,02:10:44,10,06,1, 11.9,1,1, -1.381, 10019.117, 519.837, 53569.773 25/11/12,02:10:44,11,06,1, 11.9,1,1, -1.381, 10019.113, 519.900, 53569.774 25/11/12,02:10:44,12,06,1, 11.9,1,1, -1.381, 10019.136, 519.942, 53569.690 25/11/12,02:10:44,13,06,1, 11.9,1,1, -1.381, 10019.103, 519.989, 53569.751 25/11/12,02:10:44,14,06,1, 11.9,1,1, -1.381, 10019.083, 520.025, 53569.739 25/11/12,02:10:44,15,06,1, 11.9,1,1, -1.381, 10019.057, 520.071, 53569.731 25/11/12,02:10:44,16,06,1, 11.9,1,1, -1.381, 10019.067, 520.105, 53569.746 25/11/12,02:10:44,17,06,1, 11.9,1,1, -1.381, 10019.031, 520.188, 53569.796 25/11/12,02:10:44,18,06,1, 11.9,1,1, -1.381, 10019.044, 520.200, 53569.773 25/11/12,02:10:44,19,06,1, 11.9,1,1, -1.381, 10019.026, 520.239, 53569.751 25/11/12,02:10:45,00,06,1, 12.0,1,1, -1.381, 10019.021, 520.239, 53569.751 25/11/12,02:10:45,01,06,1, 12.0,1,1, -1.381, 10019.008, 520.336, 53569.801 25/11/12,02:10:45,02,06,1, 12.0,1,1, -1.381, 10018.985, 520.386, 53569.774 25/11/12,02:10:45,03,06,1, 12.0,1,1, -1.381, 10018.983, 520.436, 53569.824 25/11/12,02:10:45,04,06,1, 12.0,1,1, -1.381, 10018.974, 520.477, 53569.806 25/11/12,02:10:45,05,06,1, 12.0,1,1, -1.381, 10018.944, 520.520, 53569.821 25/11/12,02:10:45,06,06,1, 12.0,1,1, -1.381, 10018.958, 520.570, 53569.860 25/11/12,02:10:45,07,06,1, 12.0,1,1, -1.381, 10018.947, 520.618, 53569.772 25/11/12,02:10:45,08,06,1, 12.0,1,1, -1.381, 10018.936, 520.669, 53569.816 25/11/12,02:10:45,09,06,1, 12.0,1,1, -1.381, 10018.934, 520.723, 53569.797 25/11/12,02:10:45,10,06,1, 12.0,1,1, -1.381, 10018.930, 520.757, 53569.825 25/11/12,02:10:45,11,06,1, 12.0,1,1, -1.381, 10018.885, 520.803, 53569.839 25/11/12,02:10:45,12,06,1, 12.0,1,1, -1.381, 10018.864, 520.831, 53569.809 25/11/12,02:10:45,13,06,1, 12.0,1,1, -1.381, 10018.887, 520.860, 53569.861 25/11/12,02:10:45,14,06,1, 12.0,1,1, -1.381, 10018.895, 520.901, 53569.810 25/11/12,02:10:45,15,06,1, 12.0,1,1, -1.381, 10018.874, 520.964, 53569.817 25/11/12,02:10:45,16,06,1, 12.0,1,1, -1.381, 10018.846, 521.024, 53569.798 25/11/12,02:10:45,17,06,1, 12.0,1,1, -1.381, 10018.826, 521.068, 53569.869 25/11/12,02:10:45,18,06,1, 12.0,1,1, -1.381, 10018.816, 521.106, 53569.823 25/11/12,02:10:45,19,06,1, 12.0,1,1, -1.381, 10018.836, 521.144, 53569.830 25/11/12,02:10:46,00,06,1, 12.0,1,1, -1.383, 10018.829, 521.144, 53569.830 25/11/12,02:10:46,01,06,1, 12.0,1,1, -1.383, 10018.789, 521.236, 53569.838 25/11/12,02:10:46,02,06,1, 12.0,1,1, -1.383, 10018.788, 521.282, 53569.877 25/11/12,02:10:46,03,06,1, 12.0,1,1, -1.383, 10018.804, 521.330, 53569.933 25/11/12,02:10:46,04,06,1, 12.0,1,1, -1.383, 10018.777, 521.349, 53569.791 25/11/12,02:10:46,05,06,1, 12.0,1,1, -1.383, 10018.768, 521.389, 53569.874 25/11/12,02:10:46,06,06,1, 12.0,1,1, -1.383, 10018.772, 521.446, 53569.949 25/11/12,02:10:46,07,06,1, 12.0,1,1, -1.383, 10018.755, 521.515, 53569.849 25/11/12,02:10:46,08,06,1, 12.0,1,1, -1.383, 10018.735, 521.546, 53569.939 25/11/12,02:10:46,09,06,1, 12.0,1,1, -1.383, 10018.726, 521.586, 53569.903 25/11/12,02:10:46,10,06,1, 12.0,1,1, -1.383, 10018.719, 521.644, 53569.881 25/11/12,02:10:46,11,06,1, 12.0,1,1, -1.383, 10018.705, 521.660, 53569.938 25/11/12,02:10:46,12,06,1, 12.0,1,1, -1.383, 10018.718, 521.715, 53569.930 25/11/12,02:10:46,13,06,1, 12.0,1,1, -1.383, 10018.700, 521.765, 53569.861 25/11/12,02:10:46,14,06,1, 12.0,1,1, -1.383, 10018.678, 521.811, 53569.944 25/11/12,02:10:46,15,06,1, 12.0,1,1, -1.383, 10018.689, 521.856, 53569.887 25/11/12,02:10:46,16,06,1, 12.0,1,1, -1.383, 10018.679, 521.889, 53569.941 25/11/12,02:10:46,17,06,1, 12.0,1,1, -1.383, 10018.647, 521.945, 53569.914 25/11/12,02:10:46,18,06,1, 12.0,1,1, -1.383, 10018.652, 521.999, 53569.919 25/11/12,02:10:46,19,06,1, 12.0,1,1, -1.383, 10018.627, 522.060, 53569.913 25/11/12,02:10:47,00,06,1, 12.0,1,1, -1.379, 10018.620, 522.060, 53569.913 25/11/12,02:10:47,01,06,1, 12.0,1,1, -1.379, 10018.577, 522.127, 53569.951 25/11/12,02:10:47,02,06,1, 12.0,1,1, -1.379, 10018.592, 522.170, 53569.888 25/11/12,02:10:47,03,06,1, 12.0,1,1, -1.379, 10018.555, 522.210, 53569.945 25/11/12,02:10:47,04,06,1, 12.0,1,1, -1.379, 10018.561, 522.238, 53569.924 25/11/12,02:10:47,05,06,1, 12.0,1,1, -1.379, 10018.560, 522.307, 53569.992 25/11/12,02:10:47,06,06,1, 12.0,1,1, -1.379, 10018.543, 522.342, 53570.001 25/11/12,02:10:47,07,06,1, 12.0,1,1, -1.379, 10018.533, 522.391, 53569.983 25/11/12,02:10:47,08,06,1, 12.0,1,1, -1.379, 10018.526, 522.441, 53570.047 25/11/12,02:10:47,09,06,1, 12.0,1,1, -1.379, 10018.508, 522.496, 53569.965 25/11/12,02:10:47,10,06,1, 12.0,1,1, -1.379, 10018.493, 522.536, 53569.976 25/11/12,02:10:47,11,06,1, 12.0,1,1, -1.379, 10018.481, 522.558, 53569.962 25/11/12,02:10:47,12,06,1, 12.0,1,1, -1.379, 10018.460, 522.617, 53569.970 25/11/12,02:10:47,13,06,1, 12.0,1,1, -1.379, 10018.460, 522.670, 53570.018 25/11/12,02:10:47,14,06,1, 12.0,1,1, -1.379, 10018.439, 522.686, 53570.019 25/11/12,02:10:47,15,06,1, 12.0,1,1, -1.379, 10018.410, 522.748, 53570.015 25/11/12,02:10:47,16,06,1, 12.0,1,1, -1.379, 10018.413, 522.790, 53570.007 25/11/12,02:10:47,17,06,1, 12.0,1,1, -1.379, 10018.411, 522.821, 53570.025 25/11/12,02:10:47,18,06,1, 12.0,1,1, -1.379, 10018.401, 522.864, 53570.026 25/11/12,02:10:47,19,06,1, 12.0,1,1, -1.379, 10018.380, 522.930, 53569.954 25/11/12,02:10:48,00,06,1, 12.0,1,1, -1.373, 10018.378, 522.930, 53569.954 25/11/12,02:10:48,01,06,1, 12.0,1,1, -1.373, 10018.355, 523.014, 53570.051 25/11/12,02:10:48,02,06,1, 12.0,1,1, -1.373, 10018.312, 523.086, 53569.970 25/11/12,02:10:48,03,06,1, 12.0,1,1, -1.373, 10018.344, 523.082, 53570.015 25/11/12,02:10:48,04,06,1, 12.0,1,1, -1.373, 10018.312, 523.126, 53570.000 25/11/12,02:10:48,05,06,1, 12.0,1,1, -1.373, 10018.285, 523.188, 53569.946 25/11/12,02:10:48,06,06,1, 12.0,1,1, -1.373, 10018.275, 523.203, 53570.104 25/11/12,02:10:48,07,06,1, 12.0,1,1, -1.373, 10018.252, 523.244, 53570.047 25/11/12,02:10:48,08,06,1, 12.0,1,1, -1.373, 10018.256, 523.297, 53570.002 25/11/12,02:10:48,09,06,1, 12.0,1,1, -1.373, 10018.276, 523.340, 53570.030 25/11/12,02:10:48,10,06,1, 12.0,1,1, -1.373, 10018.252, 523.408, 53570.045 25/11/12,02:10:48,11,06,1, 12.0,1,1, -1.373, 10018.217, 523.416, 53570.004 25/11/12,02:10:48,12,06,1, 12.0,1,1, -1.373, 10018.248, 523.475, 53570.075 25/11/12,02:10:48,13,06,1, 12.0,1,1, -1.373, 10018.231, 523.529, 53570.022 25/11/12,02:10:48,14,06,1, 12.0,1,1, -1.373, 10018.200, 523.584, 53570.083 25/11/12,02:10:48,15,06,1, 12.0,1,1, -1.373, 10018.237, 523.613, 53569.946 25/11/12,02:10:48,16,06,1, 12.0,1,1, -1.373, 10018.184, 523.632, 53570.142 25/11/12,02:10:48,17,06,1, 12.0,1,1, -1.373, 10018.171, 523.709, 53570.157 25/11/12,02:10:48,18,06,1, 12.0,1,1, -1.373, 10018.182, 523.725, 53570.185 25/11/12,02:10:48,19,06,1, 12.0,1,1, -1.373, 10018.172, 523.770, 53570.154 25/11/12,02:10:49,00,07,1, 11.9,1,1, -1.379, 10018.170, 523.770, 53570.154 25/11/12,02:10:49,01,07,1, 11.9,1,1, -1.379, 10018.168, 523.850, 53570.151 25/11/12,02:10:49,02,07,1, 11.9,1,1, -1.379, 10018.145, 523.910, 53570.122 25/11/12,02:10:49,03,07,1, 11.9,1,1, -1.379, 10018.130, 523.932, 53570.149 25/11/12,02:10:49,04,07,1, 11.9,1,1, -1.379, 10018.135, 523.972, 53570.057 25/11/12,02:10:49,05,07,1, 11.9,1,1, -1.379, 10018.098, 524.038, 53570.183 25/11/12,02:10:49,06,07,1, 11.9,1,1, -1.379, 10018.138, 524.075, 53570.116 25/11/12,02:10:49,07,07,1, 11.9,1,1, -1.379, 10018.098, 524.106, 53570.081 25/11/12,02:10:49,08,07,1, 11.9,1,1, -1.379, 10018.121, 524.169, 53570.113 25/11/12,02:10:49,09,07,1, 11.9,1,1, -1.379, 10018.078, 524.190, 53570.132 25/11/12,02:10:49,10,07,1, 11.9,1,1, -1.379, 10018.085, 524.269, 53570.193 25/11/12,02:10:49,11,07,1, 11.9,1,1, -1.379, 10018.072, 524.278, 53570.175 25/11/12,02:10:49,12,07,1, 11.9,1,1, -1.379, 10018.030, 524.323, 53570.199 25/11/12,02:10:49,13,07,1, 11.9,1,1, -1.379, 10018.061, 524.352, 53570.156 25/11/12,02:10:49,14,07,1, 11.9,1,1, -1.379, 10018.051, 524.394, 53570.170 25/11/12,02:10:49,15,07,1, 11.9,1,1, -1.379, 10018.048, 524.454, 53570.172 25/11/12,02:10:49,16,07,1, 11.9,1,1, -1.379, 10018.016, 524.496, 53570.164 25/11/12,02:10:49,17,07,1, 11.9,1,1, -1.379, 10018.023, 524.529, 53570.207 25/11/12,02:10:49,18,07,1, 11.9,1,1, -1.379, 10018.028, 524.591, 53570.262 25/11/12,02:10:49,19,07,1, 11.9,1,1, -1.379, 10018.031, 524.642, 53570.221 25/11/12,02:10:50,00,07,1, 12.0,1,1, -1.383, 10018.028, 524.642, 53570.221 25/11/12,02:10:50,01,07,1, 12.0,1,1, -1.383, 10017.998, 524.726, 53570.244 25/11/12,02:10:50,02,07,1, 12.0,1,1, -1.383, 10017.986, 524.744, 53570.191 25/11/12,02:10:50,03,07,1, 12.0,1,1, -1.383, 10017.977, 524.810, 53570.192 25/11/12,02:10:50,04,07,1, 12.0,1,1, -1.383, 10017.975, 524.840, 53570.191 25/11/12,02:10:50,05,07,1, 12.0,1,1, -1.383, 10017.957, 524.894, 53570.245 25/11/12,02:10:50,06,07,1, 12.0,1,1, -1.383, 10017.948, 524.940, 53570.200 25/11/12,02:10:50,07,07,1, 12.0,1,1, -1.383, 10017.956, 524.993, 53570.263 25/11/12,02:10:50,08,07,1, 12.0,1,1, -1.383, 10017.939, 525.031, 53570.312 25/11/12,02:10:50,09,07,1, 12.0,1,1, -1.383, 10017.907, 525.068, 53570.273 25/11/12,02:10:50,10,07,1, 12.0,1,1, -1.383, 10017.925, 525.132, 53570.299 25/11/12,02:10:50,11,07,1, 12.0,1,1, -1.383, 10017.917, 525.150, 53570.307 25/11/12,02:10:50,12,07,1, 12.0,1,1, -1.383, 10017.939, 525.201, 53570.282 25/11/12,02:10:50,13,07,1, 12.0,1,1, -1.383, 10017.921, 525.253, 53570.377 25/11/12,02:10:50,14,07,1, 12.0,1,1, -1.383, 10017.926, 525.299, 53570.270 25/11/12,02:10:50,15,07,1, 12.0,1,1, -1.383, 10017.895, 525.324, 53570.276 25/11/12,02:10:50,16,07,1, 12.0,1,1, -1.383, 10017.897, 525.395, 53570.284 25/11/12,02:10:50,17,07,1, 12.0,1,1, -1.383, 10017.918, 525.413, 53570.291 25/11/12,02:10:50,18,07,1, 12.0,1,1, -1.383, 10017.876, 525.457, 53570.364 25/11/12,02:10:50,19,07,1, 12.0,1,1, -1.383, 10017.877, 525.488, 53570.363 25/11/12,02:10:51,00,07,1, 12.0,1,1, -1.374, 10017.869, 525.488, 53570.363 25/11/12,02:10:51,01,07,1, 12.0,1,1, -1.374, 10017.869, 525.546, 53570.296 25/11/12,02:10:51,02,07,1, 12.0,1,1, -1.374, 10017.872, 525.616, 53570.328 25/11/12,02:10:51,03,07,1, 12.0,1,1, -1.374, 10017.867, 525.660, 53570.369 25/11/12,02:10:51,04,07,1, 12.0,1,1, -1.374, 10017.845, 525.710, 53570.349 25/11/12,02:10:51,05,07,1, 12.0,1,1, -1.374, 10017.869, 525.735, 53570.356 25/11/12,02:10:51,06,07,1, 12.0,1,1, -1.374, 10017.856, 525.778, 53570.386 25/11/12,02:10:51,07,07,1, 12.0,1,1, -1.374, 10017.869, 525.805, 53570.384 25/11/12,02:10:51,08,07,1, 12.0,1,1, -1.374, 10017.842, 525.841, 53570.383 25/11/12,02:10:51,09,07,1, 12.0,1,1, -1.374, 10017.845, 525.884, 53570.378 25/11/12,02:10:51,10,07,1, 12.0,1,1, -1.374, 10017.829, 525.916, 53570.426 25/11/12,02:10:51,11,07,1, 12.0,1,1, -1.374, 10017.856, 525.949, 53570.380 25/11/12,02:10:51,12,07,1, 12.0,1,1, -1.374, 10017.840, 525.999, 53570.390 25/11/12,02:10:51,13,07,1, 12.0,1,1, -1.374, 10017.858, 526.032, 53570.389 25/11/12,02:10:51,14,07,1, 12.0,1,1, -1.374, 10017.858, 526.079, 53570.414 25/11/12,02:10:51,15,07,1, 12.0,1,1, -1.374, 10017.834, 526.102, 53570.373 25/11/12,02:10:51,16,07,1, 12.0,1,1, -1.374, 10017.850, 526.154, 53570.463 25/11/12,02:10:51,17,07,1, 12.0,1,1, -1.374, 10017.858, 526.194, 53570.397 25/11/12,02:10:51,18,07,1, 12.0,1,1, -1.374, 10017.867, 526.204, 53570.429 25/11/12,02:10:51,19,07,1, 12.0,1,1, -1.374, 10017.851, 526.233, 53570.437 25/11/12,02:10:52,00,08,1, 11.9,1,1, -1.375, 10017.844, 526.233, 53570.437 25/11/12,02:10:52,01,08,1, 11.9,1,1, -1.375, 10017.830, 526.311, 53570.407 25/11/12,02:10:52,02,08,1, 11.9,1,1, -1.375, 10017.847, 526.339, 53570.489 25/11/12,02:10:52,03,08,1, 11.9,1,1, -1.375, 10017.843, 526.391, 53570.475 25/11/12,02:10:52,04,08,1, 11.9,1,1, -1.375, 10017.845, 526.448, 53570.479 25/11/12,02:10:52,05,08,1, 11.9,1,1, -1.375, 10017.853, 526.442, 53570.461 25/11/12,02:10:52,06,08,1, 11.9,1,1, -1.375, 10017.851, 526.468, 53570.419 25/11/12,02:10:52,07,08,1, 11.9,1,1, -1.375, 10017.823, 526.502, 53570.409 25/11/12,02:10:52,08,08,1, 11.9,1,1, -1.375, 10017.833, 526.544, 53570.468 25/11/12,02:10:52,09,08,1, 11.9,1,1, -1.375, 10017.833, 526.583, 53570.497 25/11/12,02:10:52,10,08,1, 11.9,1,1, -1.375, 10017.840, 526.639, 53570.453 25/11/12,02:10:52,11,08,1, 11.9,1,1, -1.375, 10017.837, 526.652, 53570.563 25/11/12,02:10:52,12,08,1, 11.9,1,1, -1.375, 10017.822, 526.685, 53570.549 25/11/12,02:10:52,13,08,1, 11.9,1,1, -1.375, 10017.812, 526.708, 53570.542 25/11/12,02:10:52,14,08,1, 11.9,1,1, -1.375, 10017.828, 526.729, 53570.502 25/11/12,02:10:52,15,08,1, 11.9,1,1, -1.375, 10017.818, 526.776, 53570.513 25/11/12,02:10:52,16,08,1, 11.9,1,1, -1.375, 10017.806, 526.818, 53570.534 25/11/12,02:10:52,17,08,1, 11.9,1,1, -1.375, 10017.828, 526.825, 53570.281 25/11/12,02:10:52,18,08,1, 11.9,1,1, -1.375, 10017.790, 526.864, 53570.480 25/11/12,02:10:52,19,08,1, 11.9,1,1, -1.375, 10017.792, 526.921, 53570.515 25/11/12,02:10:53,00,08,1, 12.0,1,1, -1.382, 10017.786, 526.921, 53570.515 25/11/12,02:10:53,01,08,1, 12.0,1,1, -1.382, 10017.821, 526.971, 53570.524 25/11/12,02:10:53,02,08,1, 12.0,1,1, -1.382, 10017.794, 526.993, 53570.509 25/11/12,02:10:53,03,08,1, 12.0,1,1, -1.382, 10017.788, 527.037, 53570.525 25/11/12,02:10:53,04,08,1, 12.0,1,1, -1.382, 10017.797, 527.095, 53570.738 25/11/12,02:10:53,05,08,1, 12.0,1,1, -1.382, 10017.803, 527.091, 53570.496 25/11/12,02:10:53,06,08,1, 12.0,1,1, -1.382, 10017.770, 527.136, 53570.541 25/11/12,02:10:53,07,08,1, 12.0,1,1, -1.382, 10017.782, 527.159, 53570.462 25/11/12,02:10:53,08,08,1, 12.0,1,1, -1.382, 10017.777, 527.206, 53570.531 25/11/12,02:10:53,09,08,1, 12.0,1,1, -1.382, 10017.766, 527.232, 53570.546 25/11/12,02:10:53,10,08,1, 12.0,1,1, -1.382, 10017.781, 527.265, 53570.543 25/11/12,02:10:53,11,08,1, 12.0,1,1, -1.382, 10017.762, 527.316, 53570.562 25/11/12,02:10:53,12,08,1, 12.0,1,1, -1.382, 10017.758, 527.361, 53570.531 25/11/12,02:10:53,13,08,1, 12.0,1,1, -1.382, 10017.764, 527.376, 53570.576 25/11/12,02:10:53,14,08,1, 12.0,1,1, -1.382, 10017.735, 527.406, 53570.559 25/11/12,02:10:53,15,08,1, 12.0,1,1, -1.382, 10017.744, 527.443, 53570.528 25/11/12,02:10:53,16,08,1, 12.0,1,1, -1.382, 10017.757, 527.506, 53570.549 25/11/12,02:10:53,17,08,1, 12.0,1,1, -1.382, 10017.757, 527.534, 53570.561 25/11/12,02:10:53,18,08,1, 12.0,1,1, -1.382, 10017.739, 527.568, 53570.565 25/11/12,02:10:53,19,08,1, 12.0,1,1, -1.382, 10017.731, 527.589, 53570.590 25/11/12,02:10:54,00,08,1, 11.9,1,1, -1.379, 10017.728, 527.589, 53570.590 25/11/12,02:10:54,01,08,1, 11.9,1,1, -1.379, 10017.701, 527.690, 53570.600 25/11/12,02:10:54,02,08,1, 11.9,1,1, -1.379, 10017.725, 527.723, 53570.560 25/11/12,02:10:54,03,08,1, 11.9,1,1, -1.379, 10017.694, 527.749, 53570.542 25/11/12,02:10:54,04,08,1, 11.9,1,1, -1.379, 10017.684, 527.796, 53570.610 25/11/12,02:10:54,05,08,1, 11.9,1,1, -1.379, 10017.693, 527.842, 53570.599 25/11/12,02:10:54,06,08,1, 11.9,1,1, -1.379, 10017.681, 527.886, 53570.592 25/11/12,02:10:54,07,08,1, 11.9,1,1, -1.379, 10017.678, 527.895, 53570.561 25/11/12,02:10:54,08,08,1, 11.9,1,1, -1.379, 10017.655, 527.946, 53570.588 25/11/12,02:10:54,09,08,1, 11.9,1,1, -1.379, 10017.671, 527.979, 53570.597 25/11/12,02:10:54,10,08,1, 11.9,1,1, -1.379, 10017.673, 528.028, 53570.595 25/11/12,02:10:54,11,08,1, 11.9,1,1, -1.379, 10017.658, 528.055, 53570.653 25/11/12,02:10:54,12,08,1, 11.9,1,1, -1.379, 10017.661, 528.131, 53570.672 25/11/12,02:10:54,13,08,1, 11.9,1,1, -1.379, 10017.665, 528.162, 53570.695 25/11/12,02:10:54,14,08,1, 11.9,1,1, -1.379, 10017.626, 528.196, 53570.684 25/11/12,02:10:54,15,08,1, 11.9,1,1, -1.379, 10017.656, 528.222, 53570.552 25/11/12,02:10:54,16,08,1, 11.9,1,1, -1.379, 10017.657, 528.268, 53570.635 25/11/12,02:10:54,17,08,1, 11.9,1,1, -1.379, 10017.616, 528.327, 53570.566 25/11/12,02:10:54,18,08,1, 11.9,1,1, -1.379, 10017.630, 528.362, 53570.613 25/11/12,02:10:54,19,08,1, 11.9,1,1, -1.379, 10017.619, 528.400, 53570.647 25/11/12,02:10:55,00,08,1, 11.9,1,1, -1.381, 10017.611, 528.400, 53570.647 25/11/12,02:10:55,01,08,1, 11.9,1,1, -1.381, 10017.587, 528.468, 53570.613 25/11/12,02:10:55,02,08,1, 11.9,1,1, -1.381, 10017.589, 528.513, 53570.606 25/11/12,02:10:55,03,08,1, 11.9,1,1, -1.381, 10017.574, 528.568, 53570.686 25/11/12,02:10:55,04,08,1, 11.9,1,1, -1.381, 10017.582, 528.616, 53570.741 25/11/12,02:10:55,05,08,1, 11.9,1,1, -1.381, 10017.585, 528.636, 53570.680 25/11/12,02:10:55,06,08,1, 11.9,1,1, -1.381, 10017.558, 528.666, 53570.736 25/11/12,02:10:55,07,08,1, 11.9,1,1, -1.381, 10017.568, 528.738, 53570.708 25/11/12,02:10:55,08,08,1, 11.9,1,1, -1.381, 10017.574, 528.792, 53570.741 25/11/12,02:10:55,09,08,1, 11.9,1,1, -1.381, 10017.560, 528.834, 53570.788 25/11/12,02:10:55,10,08,1, 11.9,1,1, -1.381, 10017.552, 528.886, 53570.637 25/11/12,02:10:55,11,08,1, 11.9,1,1, -1.381, 10017.564, 528.889, 53570.712 25/11/12,02:10:55,12,08,1, 11.9,1,1, -1.381, 10017.538, 528.951, 53570.703 25/11/12,02:10:55,13,08,1, 11.9,1,1, -1.381, 10017.551, 529.004, 53570.694 25/11/12,02:10:55,14,08,1, 11.9,1,1, -1.381, 10017.550, 529.031, 53570.741 25/11/12,02:10:55,15,08,1, 11.9,1,1, -1.381, 10017.538, 529.101, 53570.805 25/11/12,02:10:55,16,08,1, 11.9,1,1, -1.381, 10017.533, 529.144, 53570.766 25/11/12,02:10:55,17,08,1, 11.9,1,1, -1.381, 10017.532, 529.195, 53570.784 25/11/12,02:10:55,18,08,1, 11.9,1,1, -1.381, 10017.538, 529.230, 53570.751 25/11/12,02:10:55,19,08,1, 11.9,1,1, -1.381, 10017.532, 529.265, 53570.781 25/11/12,02:10:56,00,08,1, 12.0,1,1, -1.380, 10017.527, 529.265, 53570.781 25/11/12,02:10:56,01,08,1, 12.0,1,1, -1.380, 10017.514, 529.352, 53570.829 25/11/12,02:10:56,02,08,1, 12.0,1,1, -1.380, 10017.514, 529.393, 53570.802 25/11/12,02:10:56,03,08,1, 12.0,1,1, -1.380, 10017.495, 529.473, 53570.828 25/11/12,02:10:56,04,08,1, 12.0,1,1, -1.380, 10017.519, 529.539, 53570.848 25/11/12,02:10:56,05,08,1, 12.0,1,1, -1.380, 10017.514, 529.570, 53570.874 25/11/12,02:10:56,06,08,1, 12.0,1,1, -1.380, 10017.510, 529.616, 53570.814 25/11/12,02:10:56,07,08,1, 12.0,1,1, -1.380, 10017.521, 529.646, 53570.821 25/11/12,02:10:56,08,08,1, 12.0,1,1, -1.380, 10017.502, 529.696, 53570.860 25/11/12,02:10:56,09,08,1, 12.0,1,1, -1.380, 10017.507, 529.742, 53570.868 25/11/12,02:10:56,10,08,1, 12.0,1,1, -1.380, 10017.499, 529.802, 53570.893 25/11/12,02:10:56,11,08,1, 12.0,1,1, -1.380, 10017.478, 529.831, 53570.859 25/11/12,02:10:56,12,08,1, 12.0,1,1, -1.380, 10017.496, 529.913, 53570.868 25/11/12,02:10:56,13,08,1, 12.0,1,1, -1.380, 10017.488, 529.947, 53570.920 25/11/12,02:10:56,14,08,1, 12.0,1,1, -1.380, 10017.501, 529.980, 53570.965 25/11/12,02:10:56,15,08,1, 12.0,1,1, -1.380, 10017.488, 530.032, 53570.890 25/11/12,02:10:56,16,08,1, 12.0,1,1, -1.380, 10017.492, 530.085, 53570.955 25/11/12,02:10:56,17,08,1, 12.0,1,1, -1.380, 10017.503, 530.126, 53570.856 25/11/12,02:10:56,18,08,1, 12.0,1,1, -1.380, 10017.520, 530.201, 53570.944 25/11/12,02:10:56,19,08,1, 12.0,1,1, -1.380, 10017.511, 530.244, 53570.982 25/11/12,02:10:57,00,09,1, 11.9,1,1, -1.380, 10017.502, 530.244, 53570.982 25/11/12,02:10:57,01,09,1, 11.9,1,1, -1.380, 10017.534, 530.329, 53570.955 25/11/12,02:10:57,02,09,1, 11.9,1,1, -1.380, 10017.577, 530.391, 53571.077 25/11/12,02:10:57,03,09,1, 11.9,1,1, -1.380, 10017.563, 530.431, 53571.068 25/11/12,02:10:57,04,09,1, 11.9,1,1, -1.380, 10017.564, 530.494, 53571.093 25/11/12,02:10:57,05,09,1, 11.9,1,1, -1.380, 10017.554, 530.522, 53571.089 25/11/12,02:10:57,06,09,1, 11.9,1,1, -1.380, 10017.576, 530.579, 53571.110 25/11/12,02:10:57,07,09,1, 11.9,1,1, -1.380, 10017.603, 530.634, 53571.171 25/11/12,02:10:57,08,09,1, 11.9,1,1, -1.380, 10017.606, 530.650, 53571.173 25/11/12,02:10:57,09,09,1, 11.9,1,1, -1.380, 10017.610, 530.710, 53571.124 25/11/12,02:10:57,10,09,1, 11.9,1,1, -1.380, 10017.602, 530.738, 53571.159 25/11/12,02:10:57,11,09,1, 11.9,1,1, -1.380, 10017.627, 530.796, 53571.181 25/11/12,02:10:57,12,09,1, 11.9,1,1, -1.380, 10017.632, 530.830, 53571.110 25/11/12,02:10:57,13,09,1, 11.9,1,1, -1.380, 10017.654, 530.885, 53571.201 25/11/12,02:10:57,14,09,1, 11.9,1,1, -1.380, 10017.644, 530.938, 53571.186 25/11/12,02:10:57,15,09,1, 11.9,1,1, -1.380, 10017.648, 530.952, 53571.159 25/11/12,02:10:57,16,09,1, 11.9,1,1, -1.380, 10017.668, 531.019, 53571.243 25/11/12,02:10:57,17,09,1, 11.9,1,1, -1.380, 10017.660, 531.043, 53571.168 25/11/12,02:10:57,18,09,1, 11.9,1,1, -1.380, 10017.700, 531.083, 53571.164 25/11/12,02:10:57,19,09,1, 11.9,1,1, -1.380, 10017.708, 531.126, 53571.222 25/11/12,02:10:58,00,08,1, 12.0,1,1, -1.384, 10017.703, 531.126, 53571.222 25/11/12,02:10:58,01,08,1, 12.0,1,1, -1.384, 10017.726, 531.225, 53571.273 25/11/12,02:10:58,02,08,1, 12.0,1,1, -1.384, 10017.760, 531.240, 53571.280 25/11/12,02:10:58,03,08,1, 12.0,1,1, -1.384, 10017.766, 531.301, 53571.299 25/11/12,02:10:58,04,08,1, 12.0,1,1, -1.384, 10017.768, 531.323, 53571.277 25/11/12,02:10:58,05,08,1, 12.0,1,1, -1.384, 10017.787, 531.395, 53571.202 25/11/12,02:10:58,06,08,1, 12.0,1,1, -1.384, 10017.795, 531.418, 53571.227 25/11/12,02:10:58,07,08,1, 12.0,1,1, -1.384, 10017.799, 531.463, 53571.221 25/11/12,02:10:58,08,08,1, 12.0,1,1, -1.384, 10017.819, 531.496, 53571.262 25/11/12,02:10:58,09,08,1, 12.0,1,1, -1.384, 10017.843, 531.557, 53571.359 25/11/12,02:10:58,10,08,1, 12.0,1,1, -1.384, 10017.861, 531.596, 53571.290 25/11/12,02:10:58,11,08,1, 12.0,1,1, -1.384, 10017.870, 531.629, 53571.251 25/11/12,02:10:58,12,08,1, 12.0,1,1, -1.384, 10017.894, 531.641, 53571.307 25/11/12,02:10:58,13,08,1, 12.0,1,1, -1.384, 10017.885, 531.707, 53571.341 25/11/12,02:10:58,14,08,1, 12.0,1,1, -1.384, 10017.921, 531.741, 53571.284 25/11/12,02:10:58,15,08,1, 12.0,1,1, -1.384, 10017.923, 531.775, 53571.323 25/11/12,02:10:58,16,08,1, 12.0,1,1, -1.384, 10017.945, 531.829, 53571.292 25/11/12,02:10:58,17,08,1, 12.0,1,1, -1.384, 10017.940, 531.854, 53571.339 25/11/12,02:10:58,18,08,1, 12.0,1,1, -1.384, 10017.977, 531.901, 53571.301 25/11/12,02:10:58,19,08,1, 12.0,1,1, -1.384, 10017.980, 531.939, 53571.370 25/11/12,02:10:59,00,08,1, 11.9,1,1, -1.376, 10017.978, 531.939, 53571.370 25/11/12,02:10:59,01,08,1, 11.9,1,1, -1.376, 10018.002, 531.983, 53571.389 25/11/12,02:10:59,02,08,1, 11.9,1,1, -1.376, 10018.036, 532.042, 53571.347 25/11/12,02:10:59,03,08,1, 11.9,1,1, -1.376, 10018.051, 532.088, 53571.343 25/11/12,02:10:59,04,08,1, 11.9,1,1, -1.376, 10018.071, 532.099, 53571.311 25/11/12,02:10:59,05,08,1, 11.9,1,1, -1.376, 10018.066, 532.151, 53571.351 25/11/12,02:10:59,06,08,1, 11.9,1,1, -1.376, 10018.077, 532.174, 53571.360 25/11/12,02:10:59,07,08,1, 11.9,1,1, -1.376, 10018.104, 532.199, 53571.370 25/11/12,02:10:59,08,08,1, 11.9,1,1, -1.376, 10018.129, 532.235, 53571.389 25/11/12,02:10:59,09,08,1, 11.9,1,1, -1.376, 10018.111, 532.270, 53571.351 25/11/12,02:10:59,10,08,1, 11.9,1,1, -1.376, 10018.125, 532.309, 53571.340 25/11/12,02:10:59,11,08,1, 11.9,1,1, -1.376, 10018.137, 532.351, 53571.373 25/11/12,02:10:59,12,08,1, 11.9,1,1, -1.376, 10018.168, 532.374, 53571.352 25/11/12,02:10:59,13,08,1, 11.9,1,1, -1.376, 10018.206, 532.414, 53571.368 25/11/12,02:10:59,14,08,1, 11.9,1,1, -1.376, 10018.197, 532.465, 53571.357 25/11/12,02:10:59,15,08,1, 11.9,1,1, -1.376, 10018.210, 532.498, 53571.394 25/11/12,02:10:59,16,08,1, 11.9,1,1, -1.376, 10018.216, 532.522, 53571.371 25/11/12,02:10:59,17,08,1, 11.9,1,1, -1.376, 10018.240, 532.535, 53571.389 25/11/12,02:10:59,18,08,1, 11.9,1,1, -1.376, 10018.240, 532.585, 53571.371 25/11/12,02:10:59,19,08,1, 11.9,1,1, -1.376, 10018.255, 532.629, 53571.464 25/11/12,02:11:00,00,08,1, 12.0,1,1, -1.381, 10018.253, 532.629, 53571.464 25/11/12,02:11:00,01,08,1, 12.0,1,1, -1.381, 10018.252, 532.688, 53571.400 25/11/12,02:11:00,02,08,1, 12.0,1,1, -1.381, 10018.285, 532.676, 53571.245 25/11/12,02:11:00,03,08,1, 12.0,1,1, -1.381, 10018.258, 532.758, 53571.261 25/11/12,02:11:00,04,08,1, 12.0,1,1, -1.381, 10018.266, 532.782, 53571.334 25/11/12,02:11:00,05,08,1, 12.0,1,1, -1.381, 10018.292, 532.804, 53571.304 25/11/12,02:11:00,06,08,1, 12.0,1,1, -1.381, 10018.297, 532.832, 53571.339 25/11/12,02:11:00,07,08,1, 12.0,1,1, -1.381, 10018.312, 532.867, 53571.274 25/11/12,02:11:00,08,08,1, 12.0,1,1, -1.381, 10018.318, 532.901, 53571.327 25/11/12,02:11:00,09,08,1, 12.0,1,1, -1.381, 10018.320, 532.938, 53571.334 25/11/12,02:11:00,10,08,1, 12.0,1,1, -1.381, 10018.327, 532.978, 53571.273 25/11/12,02:11:00,11,08,1, 12.0,1,1, -1.381, 10018.334, 533.026, 53571.343 25/11/12,02:11:00,12,08,1, 12.0,1,1, -1.381, 10018.353, 533.028, 53571.377 25/11/12,02:11:00,13,08,1, 12.0,1,1, -1.381, 10018.352, 533.068, 53571.321 25/11/12,02:11:00,14,08,1, 12.0,1,1, -1.381, 10018.356, 533.106, 53571.352 25/11/12,02:11:00,15,08,1, 12.0,1,1, -1.381, 10018.375, 533.152, 53571.300 25/11/12,02:11:00,16,08,1, 12.0,1,1, -1.381, 10018.358, 533.175, 53571.301 25/11/12,02:11:00,17,08,1, 12.0,1,1, -1.381, 10018.390, 533.223, 53571.303 25/11/12,02:11:00,18,08,1, 12.0,1,1, -1.381, 10018.385, 533.268, 53571.371 25/11/12,02:11:00,19,08,1, 12.0,1,1, -1.381, 10018.402, 533.287, 53571.321 25/11/12,02:11:01,00,10,1, 12.0,1,1, -1.376, 10018.395, 533.287, 53571.321 25/11/12,02:11:01,01,10,1, 12.0,1,1, -1.376, 10018.405, 533.337, 53571.371 25/11/12,02:11:01,02,10,1, 12.0,1,1, -1.376, 10018.402, 533.354, 53571.321 25/11/12,02:11:01,03,10,1, 12.0,1,1, -1.376, 10018.391, 533.395, 53571.337 25/11/12,02:11:01,04,10,1, 12.0,1,1, -1.376, 10018.426, 533.436, 53571.306 25/11/12,02:11:01,05,10,1, 12.0,1,1, -1.376, 10018.444, 533.492, 53571.413 25/11/12,02:11:01,06,10,1, 12.0,1,1, -1.376, 10018.410, 533.509, 53571.340 25/11/12,02:11:01,07,10,1, 12.0,1,1, -1.376, 10018.453, 533.551, 53571.369 25/11/12,02:11:01,08,10,1, 12.0,1,1, -1.376, 10018.461, 533.588, 53571.306 25/11/12,02:11:01,09,10,1, 12.0,1,1, -1.376, 10018.460, 533.615, 53571.379 25/11/12,02:11:01,10,10,1, 12.0,1,1, -1.376, 10018.459, 533.663, 53571.296 25/11/12,02:11:01,11,10,1, 12.0,1,1, -1.376, 10018.465, 533.700, 53571.355 25/11/12,02:11:01,12,10,1, 12.0,1,1, -1.376, 10018.467, 533.726, 53571.313 25/11/12,02:11:01,13,10,1, 12.0,1,1, -1.376, 10018.467, 533.768, 53571.417 25/11/12,02:11:01,14,10,1, 12.0,1,1, -1.376, 10018.458, 533.811, 53571.399 25/11/12,02:11:01,15,10,1, 12.0,1,1, -1.376, 10018.489, 533.873, 53571.349 25/11/12,02:11:01,16,10,1, 12.0,1,1, -1.376, 10018.495, 533.864, 53571.383 25/11/12,02:11:01,17,10,1, 12.0,1,1, -1.376, 10018.486, 533.891, 53571.391 25/11/12,02:11:01,18,10,1, 12.0,1,1, -1.376, 10018.515, 533.928, 53571.400 25/11/12,02:11:01,19,10,1, 12.0,1,1, -1.376, 10018.501, 533.959, 53571.371 25/11/12,02:11:02,00,09,1, 11.9,1,1, -1.377, 10018.495, 533.959, 53571.371 25/11/12,02:11:02,01,09,1, 11.9,1,1, -1.377, 10018.537, 534.016, 53571.389 25/11/12,02:11:02,02,09,1, 11.9,1,1, -1.377, 10018.525, 534.045, 53571.428 25/11/12,02:11:02,03,09,1, 11.9,1,1, -1.377, 10018.550, 534.085, 53571.375 25/11/12,02:11:02,04,09,1, 11.9,1,1, -1.377, 10018.536, 534.117, 53571.431 25/11/12,02:11:02,05,09,1, 11.9,1,1, -1.377, 10018.582, 534.165, 53571.433 25/11/12,02:11:02,06,09,1, 11.9,1,1, -1.377, 10018.560, 534.197, 53571.420 25/11/12,02:11:02,07,09,1, 11.9,1,1, -1.377, 10018.572, 534.228, 53571.438 25/11/12,02:11:02,08,09,1, 11.9,1,1, -1.377, 10018.577, 534.265, 53571.473 25/11/12,02:11:02,09,09,1, 11.9,1,1, -1.377, 10018.602, 534.280, 53571.448 25/11/12,02:11:02,10,09,1, 11.9,1,1, -1.377, 10018.597, 534.304, 53571.464 25/11/12,02:11:02,11,09,1, 11.9,1,1, -1.377, 10018.600, 534.350, 53571.429 25/11/12,02:11:02,12,09,1, 11.9,1,1, -1.377, 10018.594, 534.336, 53571.403 25/11/12,02:11:02,13,09,1, 11.9,1,1, -1.377, 10018.587, 534.398, 53571.432 25/11/12,02:11:02,14,09,1, 11.9,1,1, -1.377, 10018.582, 534.441, 53571.463 25/11/12,02:11:02,15,09,1, 11.9,1,1, -1.377, 10018.643, 534.487, 53571.425 25/11/12,02:11:02,16,09,1, 11.9,1,1, -1.377, 10018.595, 534.498, 53571.439 25/11/12,02:11:02,17,09,1, 11.9,1,1, -1.377, 10018.618, 534.553, 53571.484 25/11/12,02:11:02,18,09,1, 11.9,1,1, -1.377, 10018.634, 534.560, 53571.401 25/11/12,02:11:02,19,09,1, 11.9,1,1, -1.377, 10018.635, 534.622, 53571.419 25/11/12,02:11:03,00,10,1, 11.9,1,1, -1.381, 10018.629, 534.622, 53571.419 25/11/12,02:11:03,01,10,1, 11.9,1,1, -1.381, 10018.668, 534.684, 53571.428 25/11/12,02:11:03,02,10,1, 11.9,1,1, -1.381, 10018.657, 534.697, 53571.445 25/11/12,02:11:03,03,10,1, 11.9,1,1, -1.381, 10018.675, 534.714, 53571.477 25/11/12,02:11:03,04,10,1, 11.9,1,1, -1.381, 10018.685, 534.766, 53571.475 25/11/12,02:11:03,05,10,1, 11.9,1,1, -1.381, 10018.642, 534.795, 53571.565 25/11/12,02:11:03,06,10,1, 11.9,1,1, -1.381, 10018.673, 534.823, 53571.512 25/11/12,02:11:03,07,10,1, 11.9,1,1, -1.381, 10018.670, 534.847, 53571.511 25/11/12,02:11:03,08,10,1, 11.9,1,1, -1.381, 10018.712, 534.903, 53571.551 25/11/12,02:11:03,09,10,1, 11.9,1,1, -1.381, 10018.703, 534.905, 53571.489 25/11/12,02:11:03,10,10,1, 11.9,1,1, -1.381, 10018.744, 534.945, 53571.479 25/11/12,02:11:03,11,10,1, 11.9,1,1, -1.381, 10018.735, 534.965, 53571.516 25/11/12,02:11:03,12,10,1, 11.9,1,1, -1.381, 10018.743, 534.996, 53571.494 25/11/12,02:11:03,13,10,1, 11.9,1,1, -1.381, 10018.749, 535.032, 53571.493 25/11/12,02:11:03,14,10,1, 11.9,1,1, -1.381, 10018.774, 535.048, 53571.546 25/11/12,02:11:03,15,10,1, 11.9,1,1, -1.381, 10018.800, 535.099, 53571.579 25/11/12,02:11:03,16,10,1, 11.9,1,1, -1.381, 10018.804, 535.103, 53571.581 25/11/12,02:11:03,17,10,1, 11.9,1,1, -1.381, 10018.800, 535.140, 53571.583 25/11/12,02:11:03,18,10,1, 11.9,1,1, -1.381, 10018.827, 535.147, 53571.541 25/11/12,02:11:03,19,10,1, 11.9,1,1, -1.381, 10018.858, 535.157, 53571.534 25/11/12,02:11:04,00,09,1, 11.9,1,1, -1.382, 10018.854, 535.157, 53571.534 25/11/12,02:11:04,01,09,1, 11.9,1,1, -1.382, 10018.859, 535.245, 53571.551 25/11/12,02:11:04,02,09,1, 11.9,1,1, -1.382, 10018.848, 535.276, 53571.597 25/11/12,02:11:04,03,09,1, 11.9,1,1, -1.382, 10018.891, 535.279, 53571.527 25/11/12,02:11:04,04,09,1, 11.9,1,1, -1.382, 10018.908, 535.329, 53571.515 25/11/12,02:11:04,05,09,1, 11.9,1,1, -1.382, 10018.923, 535.322, 53571.596 25/11/12,02:11:04,06,09,1, 11.9,1,1, -1.382, 10018.946, 535.378, 53571.624 25/11/12,02:11:04,07,09,1, 11.9,1,1, -1.382, 10018.942, 535.416, 53571.592 25/11/12,02:11:04,08,09,1, 11.9,1,1, -1.382, 10018.959, 535.450, 53571.593 25/11/12,02:11:04,09,09,1, 11.9,1,1, -1.382, 10018.976, 535.459, 53571.583 25/11/12,02:11:04,10,09,1, 11.9,1,1, -1.382, 10018.995, 535.506, 53571.581 25/11/12,02:11:04,11,09,1, 11.9,1,1, -1.382, 10019.009, 535.555, 53571.633 25/11/12,02:11:04,12,09,1, 11.9,1,1, -1.382, 10019.024, 535.585, 53571.596 25/11/12,02:11:04,13,09,1, 11.9,1,1, -1.382, 10019.036, 535.613, 53571.634 25/11/12,02:11:04,14,09,1, 11.9,1,1, -1.382, 10019.060, 535.647, 53571.593 25/11/12,02:11:04,15,09,1, 11.9,1,1, -1.382, 10019.073, 535.666, 53571.644 25/11/12,02:11:04,16,09,1, 11.9,1,1, -1.382, 10019.082, 535.697, 53571.586 25/11/12,02:11:04,17,09,1, 11.9,1,1, -1.382, 10019.097, 535.731, 53571.607 25/11/12,02:11:04,18,09,1, 11.9,1,1, -1.382, 10019.128, 535.759, 53571.555 25/11/12,02:11:04,19,09,1, 11.9,1,1, -1.382, 10019.133, 535.786, 53571.616 25/11/12,02:11:05,00,10,1, 11.9,1,1, -1.380, 10019.130, 535.786, 53571.616 25/11/12,02:11:05,01,10,1, 11.9,1,1, -1.380, 10019.165, 535.837, 53571.607 25/11/12,02:11:05,02,10,1, 11.9,1,1, -1.380, 10019.173, 535.899, 53571.626 25/11/12,02:11:05,03,10,1, 11.9,1,1, -1.380, 10019.139, 535.926, 53571.570 25/11/12,02:11:05,04,10,1, 11.9,1,1, -1.380, 10019.203, 535.934, 53571.680 25/11/12,02:11:05,05,10,1, 11.9,1,1, -1.380, 10019.214, 535.983, 53571.634 25/11/12,02:11:05,06,10,1, 11.9,1,1, -1.380, 10019.230, 536.003, 53571.676 25/11/12,02:11:05,07,10,1, 11.9,1,1, -1.380, 10019.259, 536.053, 53571.646 25/11/12,02:11:05,08,10,1, 11.9,1,1, -1.380, 10019.244, 536.096, 53571.618 25/11/12,02:11:05,09,10,1, 11.9,1,1, -1.380, 10019.237, 536.118, 53571.683 25/11/12,02:11:05,10,10,1, 11.9,1,1, -1.380, 10019.267, 536.184, 53571.755 25/11/12,02:11:05,11,10,1, 11.9,1,1, -1.380, 10019.297, 536.194, 53571.692 25/11/12,02:11:05,12,10,1, 11.9,1,1, -1.380, 10019.288, 536.249, 53571.717 25/11/12,02:11:05,13,10,1, 11.9,1,1, -1.380, 10019.289, 536.260, 53571.651 25/11/12,02:11:05,14,10,1, 11.9,1,1, -1.380, 10019.335, 536.290, 53571.729 25/11/12,02:11:05,15,10,1, 11.9,1,1, -1.380, 10019.325, 536.309, 53571.658 25/11/12,02:11:05,16,10,1, 11.9,1,1, -1.380, 10019.345, 536.365, 53571.700 25/11/12,02:11:05,17,10,1, 11.9,1,1, -1.380, 10019.370, 536.382, 53571.701 25/11/12,02:11:05,18,10,1, 11.9,1,1, -1.380, 10019.385, 536.432, 53571.779 25/11/12,02:11:05,19,10,1, 11.9,1,1, -1.380, 10019.370, 536.465, 53571.746 25/11/12,02:11:06,00,11,1, 11.9,1,1, -1.381, 10019.363, 536.465, 53571.746 25/11/12,02:11:06,01,11,1, 11.9,1,1, -1.381, 10019.401, 536.523, 53571.798 25/11/12,02:11:06,02,11,1, 11.9,1,1, -1.381, 10019.378, 536.571, 53571.724 25/11/12,02:11:06,03,11,1, 11.9,1,1, -1.381, 10019.427, 536.590, 53571.760 25/11/12,02:11:06,04,11,1, 11.9,1,1, -1.381, 10019.425, 536.618, 53571.774 25/11/12,02:11:06,05,11,1, 11.9,1,1, -1.381, 10019.442, 536.666, 53571.745 25/11/12,02:11:06,06,11,1, 11.9,1,1, -1.381, 10019.444, 536.693, 53571.793 25/11/12,02:11:06,07,11,1, 11.9,1,1, -1.381, 10019.458, 536.737, 53571.788 25/11/12,02:11:06,08,11,1, 11.9,1,1, -1.381, 10019.456, 536.749, 53571.781 25/11/12,02:11:06,09,11,1, 11.9,1,1, -1.381, 10019.467, 536.790, 53571.843 25/11/12,02:11:06,10,11,1, 11.9,1,1, -1.381, 10019.483, 536.855, 53571.875 25/11/12,02:11:06,11,11,1, 11.9,1,1, -1.381, 10019.481, 536.859, 53571.806 25/11/12,02:11:06,12,11,1, 11.9,1,1, -1.381, 10019.498, 536.918, 53571.763 25/11/12,02:11:06,13,11,1, 11.9,1,1, -1.381, 10019.499, 536.929, 53572.013 25/11/12,02:11:06,14,11,1, 11.9,1,1, -1.381, 10019.528, 536.952, 53571.747 25/11/12,02:11:06,15,11,1, 11.9,1,1, -1.381, 10019.498, 536.997, 53571.723 25/11/12,02:11:06,16,11,1, 11.9,1,1, -1.381, 10019.509, 537.051, 53571.866 25/11/12,02:11:06,17,11,1, 11.9,1,1, -1.381, 10019.492, 537.074, 53571.764 25/11/12,02:11:06,18,11,1, 11.9,1,1, -1.381, 10019.529, 537.105, 53571.787 25/11/12,02:11:06,19,11,1, 11.9,1,1, -1.381, 10019.546, 537.137, 53571.803 25/11/12,02:11:07,00,10,1, 11.9,1,1, -1.383, 10019.538, 537.137, 53571.803 25/11/12,02:11:07,01,10,1, 11.9,1,1, -1.383, 10019.539, 537.197, 53571.820 25/11/12,02:11:07,02,10,1, 11.9,1,1, -1.383, 10019.544, 537.258, 53571.853 25/11/12,02:11:07,03,10,1, 11.9,1,1, -1.383, 10019.554, 537.290, 53571.872 25/11/12,02:11:07,04,10,1, 11.9,1,1, -1.383, 10019.574, 537.308, 53571.951 25/11/12,02:11:07,05,10,1, 11.9,1,1, -1.383, 10019.566, 537.335, 53571.932 25/11/12,02:11:07,06,10,1, 11.9,1,1, -1.383, 10019.592, 537.388, 53571.900 25/11/12,02:11:07,07,10,1, 11.9,1,1, -1.383, 10019.601, 537.423, 53571.925 25/11/12,02:11:07,08,10,1, 11.9,1,1, -1.383, 10019.597, 537.450, 53571.975 25/11/12,02:11:07,09,10,1, 11.9,1,1, -1.383, 10019.570, 537.467, 53571.984 25/11/12,02:11:07,10,10,1, 11.9,1,1, -1.383, 10019.597, 537.486, 53571.950 25/11/12,02:11:07,11,10,1, 11.9,1,1, -1.383, 10019.612, 537.541, 53572.038 25/11/12,02:11:07,12,10,1, 11.9,1,1, -1.383, 10019.596, 537.571, 53571.970 25/11/12,02:11:07,13,10,1, 11.9,1,1, -1.383, 10019.598, 537.613, 53572.054 25/11/12,02:11:07,14,10,1, 11.9,1,1, -1.383, 10019.617, 537.639, 53572.007 25/11/12,02:11:07,15,10,1, 11.9,1,1, -1.383, 10019.619, 537.654, 53571.933 25/11/12,02:11:07,16,10,1, 11.9,1,1, -1.383, 10019.606, 537.700, 53571.934 25/11/12,02:11:07,17,10,1, 11.9,1,1, -1.383, 10019.632, 537.724, 53571.948 25/11/12,02:11:07,18,10,1, 11.9,1,1, -1.383, 10019.633, 537.782, 53571.994 25/11/12,02:11:07,19,10,1, 11.9,1,1, -1.383, 10019.621, 537.791, 53571.950 25/11/12,02:11:08,00,10,1, 11.9,1,1, -1.385, 10019.614, 537.791, 53571.950 25/11/12,02:11:08,01,10,1, 11.9,1,1, -1.385, 10019.631, 537.870, 53571.983 25/11/12,02:11:08,02,10,1, 11.9,1,1, -1.385, 10019.639, 537.882, 53571.974 25/11/12,02:11:08,03,10,1, 11.9,1,1, -1.385, 10019.633, 537.918, 53572.027 25/11/12,02:11:08,04,10,1, 11.9,1,1, -1.385, 10019.624, 537.959, 53571.978 25/11/12,02:11:08,05,10,1, 11.9,1,1, -1.385, 10019.683, 537.984, 53572.005 25/11/12,02:11:08,06,10,1, 11.9,1,1, -1.385, 10019.646, 538.038, 53572.031 25/11/12,02:11:08,07,10,1, 11.9,1,1, -1.385, 10019.618, 538.075, 53571.998 25/11/12,02:11:08,08,10,1, 11.9,1,1, -1.385, 10019.663, 538.073, 53572.034 25/11/12,02:11:08,09,10,1, 11.9,1,1, -1.385, 10019.645, 538.127, 53572.083 25/11/12,02:11:08,10,10,1, 11.9,1,1, -1.385, 10019.640, 538.161, 53572.002 25/11/12,02:11:08,11,10,1, 11.9,1,1, -1.385, 10019.678, 538.178, 53571.986 25/11/12,02:11:08,12,10,1, 11.9,1,1, -1.385, 10019.660, 538.205, 53572.088 25/11/12,02:11:08,13,10,1, 11.9,1,1, -1.385, 10019.672, 538.229, 53572.037 25/11/12,02:11:08,14,10,1, 11.9,1,1, -1.385, 10019.658, 538.269, 53572.053 25/11/12,02:11:08,15,10,1, 11.9,1,1, -1.385, 10019.652, 538.303, 53572.142 25/11/12,02:11:08,16,10,1, 11.9,1,1, -1.385, 10019.683, 538.366, 53572.131 25/11/12,02:11:08,17,10,1, 11.9,1,1, -1.385, 10019.666, 538.379, 53572.121 25/11/12,02:11:08,18,10,1, 11.9,1,1, -1.385, 10019.673, 538.403, 53572.073 25/11/12,02:11:08,19,10,1, 11.9,1,1, -1.385, 10019.676, 538.442, 53572.056 25/11/12,02:11:09,00,10,1, 11.9,1,1, -1.381, 10019.672, 538.442, 53572.056 25/11/12,02:11:09,01,10,1, 11.9,1,1, -1.381, 10019.694, 538.500, 53572.081 25/11/12,02:11:09,02,10,1, 11.9,1,1, -1.381, 10019.694, 538.525, 53572.096 25/11/12,02:11:09,03,10,1, 11.9,1,1, -1.381, 10019.678, 538.558, 53572.147 25/11/12,02:11:09,04,10,1, 11.9,1,1, -1.381, 10019.664, 538.597, 53572.116 25/11/12,02:11:09,05,10,1, 11.9,1,1, -1.381, 10019.681, 538.639, 53572.163 25/11/12,02:11:09,06,10,1, 11.9,1,1, -1.381, 10019.697, 538.652, 53572.162 25/11/12,02:11:09,07,10,1, 11.9,1,1, -1.381, 10019.703, 538.670, 53572.093 25/11/12,02:11:09,08,10,1, 11.9,1,1, -1.381, 10019.701, 538.698, 53572.135 25/11/12,02:11:09,09,10,1, 11.9,1,1, -1.381, 10019.725, 538.765, 53572.119 25/11/12,02:11:09,10,10,1, 11.9,1,1, -1.381, 10019.725, 538.776, 53572.097 25/11/12,02:11:09,11,10,1, 11.9,1,1, -1.381, 10019.724, 538.811, 53572.122 25/11/12,02:11:09,12,10,1, 11.9,1,1, -1.381, 10019.731, 538.841, 53572.152 25/11/12,02:11:09,13,10,1, 11.9,1,1, -1.381, 10019.742, 538.890, 53572.185 25/11/12,02:11:09,14,10,1, 11.9,1,1, -1.381, 10019.750, 538.907, 53572.148 25/11/12,02:11:09,15,10,1, 11.9,1,1, -1.381, 10019.752, 538.941, 53572.161 25/11/12,02:11:09,16,10,1, 11.9,1,1, -1.381, 10019.764, 538.990, 53572.148 25/11/12,02:11:09,17,10,1, 11.9,1,1, -1.381, 10019.755, 539.004, 53572.131 25/11/12,02:11:09,18,10,1, 11.9,1,1, -1.381, 10019.765, 539.033, 53572.226 25/11/12,02:11:09,19,10,1, 11.9,1,1, -1.381, 10019.773, 539.071, 53572.117 25/11/12,02:11:10,00,08,1, 11.9,1,1, -1.379, 10019.772, 539.071, 53572.117 25/11/12,02:11:10,01,08,1, 11.9,1,1, -1.379, 10019.764, 539.121, 53572.196 25/11/12,02:11:10,02,08,1, 11.9,1,1, -1.379, 10019.804, 539.155, 53572.160 25/11/12,02:11:10,03,08,1, 11.9,1,1, -1.379, 10019.822, 539.196, 53572.220 25/11/12,02:11:10,04,08,1, 11.9,1,1, -1.379, 10019.827, 539.195, 53572.200 25/11/12,02:11:10,05,08,1, 11.9,1,1, -1.379, 10019.848, 539.229, 53572.185 25/11/12,02:11:10,06,08,1, 11.9,1,1, -1.379, 10019.837, 539.275, 53572.152 25/11/12,02:11:10,07,08,1, 11.9,1,1, -1.379, 10019.875, 539.297, 53572.194 25/11/12,02:11:10,08,08,1, 11.9,1,1, -1.379, 10019.861, 539.339, 53572.196 25/11/12,02:11:10,09,08,1, 11.9,1,1, -1.379, 10019.897, 539.378, 53572.261 25/11/12,02:11:10,10,08,1, 11.9,1,1, -1.379, 10019.910, 539.407, 53572.199 25/11/12,02:11:10,11,08,1, 11.9,1,1, -1.379, 10019.916, 539.406, 53572.219 25/11/12,02:11:10,12,08,1, 11.9,1,1, -1.379, 10019.917, 539.464, 53572.284 25/11/12,02:11:10,13,08,1, 11.9,1,1, -1.379, 10019.941, 539.482, 53572.250 25/11/12,02:11:10,14,08,1, 11.9,1,1, -1.379, 10019.973, 539.525, 53572.267 25/11/12,02:11:10,15,08,1, 11.9,1,1, -1.379, 10019.950, 539.562, 53572.244 25/11/12,02:11:10,16,08,1, 11.9,1,1, -1.379, 10019.979, 539.606, 53572.268 25/11/12,02:11:10,17,08,1, 11.9,1,1, -1.379, 10019.983, 539.620, 53572.246 25/11/12,02:11:10,18,08,1, 11.9,1,1, -1.379, 10019.987, 539.641, 53572.284 25/11/12,02:11:10,19,08,1, 11.9,1,1, -1.379, 10020.005, 539.696, 53572.250 25/11/12,02:11:11,00,08,1, 12.0,1,1, -1.385, 10019.997, 539.696, 53572.250 25/11/12,02:11:11,01,08,1, 12.0,1,1, -1.385, 10020.035, 539.756, 53572.262 25/11/12,02:11:11,02,08,1, 12.0,1,1, -1.385, 10020.047, 539.799, 53572.275 25/11/12,02:11:11,03,08,1, 12.0,1,1, -1.385, 10020.060, 539.797, 53572.267 25/11/12,02:11:11,04,08,1, 12.0,1,1, -1.385, 10020.076, 539.840, 53572.296 25/11/12,02:11:11,05,08,1, 12.0,1,1, -1.385, 10020.096, 539.877, 53572.286 25/11/12,02:11:11,06,08,1, 12.0,1,1, -1.385, 10020.088, 539.909, 53572.301 25/11/12,02:11:11,07,08,1, 12.0,1,1, -1.385, 10020.111, 539.941, 53572.331 25/11/12,02:11:11,08,08,1, 12.0,1,1, -1.385, 10020.132, 539.976, 53572.348 25/11/12,02:11:11,09,08,1, 12.0,1,1, -1.385, 10020.132, 539.980, 53572.320 25/11/12,02:11:11,10,08,1, 12.0,1,1, -1.385, 10020.138, 540.025, 53572.293 25/11/12,02:11:11,11,08,1, 12.0,1,1, -1.385, 10020.146, 540.062, 53572.364 25/11/12,02:11:11,12,08,1, 12.0,1,1, -1.385, 10020.159, 540.092, 53572.296 25/11/12,02:11:11,13,08,1, 12.0,1,1, -1.385, 10020.187, 540.127, 53572.390 25/11/12,02:11:11,14,08,1, 12.0,1,1, -1.385, 10020.195, 540.147, 53572.348 25/11/12,02:11:11,15,08,1, 12.0,1,1, -1.385, 10020.203, 540.176, 53572.379 25/11/12,02:11:11,16,08,1, 12.0,1,1, -1.385, 10020.204, 540.222, 53572.375 25/11/12,02:11:11,17,08,1, 12.0,1,1, -1.385, 10020.224, 540.249, 53572.380 25/11/12,02:11:11,18,08,1, 12.0,1,1, -1.385, 10020.250, 540.263, 53572.369 25/11/12,02:11:11,19,08,1, 12.0,1,1, -1.385, 10020.251, 540.326, 53572.327 25/11/12,02:11:12,00,08,1, 12.0,1,1, -1.378, 10020.248, 540.326, 53572.327 25/11/12,02:11:12,01,08,1, 12.0,1,1, -1.378, 10020.276, 540.374, 53572.434 25/11/12,02:11:12,02,08,1, 12.0,1,1, -1.378, 10020.282, 540.428, 53572.403 25/11/12,02:11:12,03,08,1, 12.0,1,1, -1.378, 10020.310, 540.420, 53572.473 25/11/12,02:11:12,04,08,1, 12.0,1,1, -1.378, 10020.290, 540.453, 53572.444 25/11/12,02:11:12,05,08,1, 12.0,1,1, -1.378, 10020.310, 540.502, 53572.447 25/11/12,02:11:12,06,08,1, 12.0,1,1, -1.378, 10020.347, 540.526, 53572.422 25/11/12,02:11:12,07,08,1, 12.0,1,1, -1.378, 10020.357, 540.564, 53572.398 25/11/12,02:11:12,08,08,1, 12.0,1,1, -1.378, 10020.352, 540.581, 53572.491 25/11/12,02:11:12,09,08,1, 12.0,1,1, -1.378, 10020.370, 540.622, 53572.446 25/11/12,02:11:12,10,08,1, 12.0,1,1, -1.378, 10020.380, 540.687, 53572.525 25/11/12,02:11:12,11,08,1, 12.0,1,1, -1.378, 10020.415, 540.679, 53572.493 25/11/12,02:11:12,12,08,1, 12.0,1,1, -1.378, 10020.398, 540.725, 53572.477 25/11/12,02:11:12,13,08,1, 12.0,1,1, -1.378, 10020.398, 540.761, 53572.567 25/11/12,02:11:12,14,08,1, 12.0,1,1, -1.378, 10020.400, 540.758, 53572.478 25/11/12,02:11:12,15,08,1, 12.0,1,1, -1.378, 10020.441, 540.811, 53572.463 25/11/12,02:11:12,16,08,1, 12.0,1,1, -1.378, 10020.443, 540.841, 53572.514 25/11/12,02:11:12,17,08,1, 12.0,1,1, -1.378, 10020.470, 540.891, 53572.469 25/11/12,02:11:12,18,08,1, 12.0,1,1, -1.378, 10020.461, 540.901, 53572.495 25/11/12,02:11:12,19,08,1, 12.0,1,1, -1.378, 10020.463, 540.949, 53572.555 25/11/12,02:11:13,00,10,1, 11.9,1,1, -1.374, 10020.456, 540.949, 53572.555 25/11/12,02:11:13,01,10,1, 11.9,1,1, -1.374, 10020.499, 541.026, 53572.551 25/11/12,02:11:13,02,10,1, 11.9,1,1, -1.374, 10020.499, 541.065, 53572.598 25/11/12,02:11:13,03,10,1, 11.9,1,1, -1.374, 10020.501, 541.089, 53572.575 25/11/12,02:11:13,04,10,1, 11.9,1,1, -1.374, 10020.511, 541.119, 53572.613 25/11/12,02:11:13,05,10,1, 11.9,1,1, -1.374, 10020.512, 541.172, 53572.637 25/11/12,02:11:13,06,10,1, 11.9,1,1, -1.374, 10020.543, 541.208, 53572.528 25/11/12,02:11:13,07,10,1, 11.9,1,1, -1.374, 10020.538, 541.242, 53572.627 25/11/12,02:11:13,08,10,1, 11.9,1,1, -1.374, 10020.552, 541.252, 53572.695 25/11/12,02:11:13,09,10,1, 11.9,1,1, -1.374, 10020.559, 541.282, 53572.573 25/11/12,02:11:13,10,10,1, 11.9,1,1, -1.374, 10020.595, 541.329, 53572.676 25/11/12,02:11:13,11,10,1, 11.9,1,1, -1.374, 10020.579, 541.342, 53572.711 25/11/12,02:11:13,12,10,1, 11.9,1,1, -1.374, 10020.596, 541.369, 53572.709 25/11/12,02:11:13,13,10,1, 11.9,1,1, -1.374, 10020.607, 541.420, 53572.707 25/11/12,02:11:13,14,10,1, 11.9,1,1, -1.374, 10020.614, 541.440, 53572.642 25/11/12,02:11:13,15,10,1, 11.9,1,1, -1.374, 10020.640, 541.487, 53572.715 25/11/12,02:11:13,16,10,1, 11.9,1,1, -1.374, 10020.614, 541.533, 53572.674 25/11/12,02:11:13,17,10,1, 11.9,1,1, -1.374, 10020.651, 541.560, 53572.647 25/11/12,02:11:13,18,10,1, 11.9,1,1, -1.374, 10020.645, 541.620, 53572.746 25/11/12,02:11:13,19,10,1, 11.9,1,1, -1.374, 10020.651, 541.657, 53572.712 25/11/12,02:11:14,00,10,1, 11.9,1,1, -1.379, 10020.648, 541.657, 53572.712 25/11/12,02:11:14,01,10,1, 11.9,1,1, -1.379, 10020.693, 541.744, 53572.740 25/11/12,02:11:14,02,10,1, 11.9,1,1, -1.379, 10020.687, 541.745, 53572.766 25/11/12,02:11:14,03,10,1, 11.9,1,1, -1.379, 10020.724, 541.787, 53572.772 25/11/12,02:11:14,04,10,1, 11.9,1,1, -1.379, 10020.715, 541.809, 53572.821 25/11/12,02:11:14,05,10,1, 11.9,1,1, -1.379, 10020.740, 541.845, 53572.799 25/11/12,02:11:14,06,10,1, 11.9,1,1, -1.379, 10020.746, 541.876, 53572.871 25/11/12,02:11:14,07,10,1, 11.9,1,1, -1.379, 10020.752, 541.916, 53572.837 25/11/12,02:11:14,08,10,1, 11.9,1,1, -1.379, 10020.795, 541.953, 53572.890 25/11/12,02:11:14,09,10,1, 11.9,1,1, -1.379, 10020.786, 541.985, 53572.888 25/11/12,02:11:14,10,10,1, 11.9,1,1, -1.379, 10020.802, 541.998, 53572.845 25/11/12,02:11:14,11,10,1, 11.9,1,1, -1.379, 10020.835, 542.051, 53572.922 25/11/12,02:11:14,12,10,1, 11.9,1,1, -1.379, 10020.837, 542.066, 53572.828 25/11/12,02:11:14,13,10,1, 11.9,1,1, -1.379, 10020.849, 542.115, 53572.887 25/11/12,02:11:14,14,10,1, 11.9,1,1, -1.379, 10020.867, 542.150, 53572.848 25/11/12,02:11:14,15,10,1, 11.9,1,1, -1.379, 10020.870, 542.145, 53572.895 25/11/12,02:11:14,16,10,1, 11.9,1,1, -1.379, 10020.866, 542.224, 53572.926 25/11/12,02:11:14,17,10,1, 11.9,1,1, -1.379, 10020.881, 542.233, 53572.945 25/11/12,02:11:14,18,10,1, 11.9,1,1, -1.379, 10020.900, 542.287, 53572.976 25/11/12,02:11:14,19,10,1, 11.9,1,1, -1.379, 10020.911, 542.329, 53572.912 25/11/12,02:11:15,00,09,1, 11.9,1,1, -1.382, 10020.907, 542.329, 53572.912 25/11/12,02:11:15,01,09,1, 11.9,1,1, -1.382, 10020.948, 542.405, 53572.983 25/11/12,02:11:15,02,09,1, 11.9,1,1, -1.382, 10020.956, 542.382, 53572.952 25/11/12,02:11:15,03,09,1, 11.9,1,1, -1.382, 10020.950, 542.461, 53572.996 25/11/12,02:11:15,04,09,1, 11.9,1,1, -1.382, 10020.963, 542.514, 53573.007 25/11/12,02:11:15,05,09,1, 11.9,1,1, -1.382, 10021.011, 542.554, 53573.046 25/11/12,02:11:15,06,09,1, 11.9,1,1, -1.382, 10020.994, 542.547, 53572.976 25/11/12,02:11:15,07,09,1, 11.9,1,1, -1.382, 10021.018, 542.590, 53573.013 25/11/12,02:11:15,08,09,1, 11.9,1,1, -1.382, 10021.007, 542.618, 53573.025 25/11/12,02:11:15,09,09,1, 11.9,1,1, -1.382, 10021.011, 542.641, 53572.957 25/11/12,02:11:15,10,09,1, 11.9,1,1, -1.382, 10021.016, 542.683, 53572.972 25/11/12,02:11:15,11,09,1, 11.9,1,1, -1.382, 10021.050, 542.722, 53573.009 25/11/12,02:11:15,12,09,1, 11.9,1,1, -1.382, 10021.062, 542.754, 53573.104 25/11/12,02:11:15,13,09,1, 11.9,1,1, -1.382, 10021.051, 542.780, 53573.112 25/11/12,02:11:15,14,09,1, 11.9,1,1, -1.382, 10021.086, 542.784, 53573.057 25/11/12,02:11:15,15,09,1, 11.9,1,1, -1.382, 10021.057, 542.829, 53573.070 25/11/12,02:11:15,16,09,1, 11.9,1,1, -1.382, 10021.078, 542.878, 53573.061 25/11/12,02:11:15,17,09,1, 11.9,1,1, -1.382, 10021.108, 542.879, 53573.070 25/11/12,02:11:15,18,09,1, 11.9,1,1, -1.382, 10021.096, 542.911, 53573.114 25/11/12,02:11:15,19,09,1, 11.9,1,1, -1.382, 10021.107, 542.933, 53573.126 25/11/12,02:11:16,00,09,1, 11.9,1,1, -1.380, 10021.099, 542.933, 53573.126 25/11/12,02:11:16,01,09,1, 11.9,1,1, -1.380, 10021.131, 543.013, 53573.125 25/11/12,02:11:16,02,09,1, 11.9,1,1, -1.380, 10021.148, 543.005, 53573.118 25/11/12,02:11:16,03,09,1, 11.9,1,1, -1.380, 10021.165, 543.024, 53573.129 25/11/12,02:11:16,04,09,1, 11.9,1,1, -1.380, 10021.153, 543.061, 53573.067 25/11/12,02:11:16,05,09,1, 11.9,1,1, -1.380, 10021.163, 543.078, 53573.103 25/11/12,02:11:16,06,09,1, 11.9,1,1, -1.380, 10021.185, 543.133, 53573.185 25/11/12,02:11:16,07,09,1, 11.9,1,1, -1.380, 10021.155, 543.144, 53573.141 25/11/12,02:11:16,08,09,1, 11.9,1,1, -1.380, 10021.176, 543.174, 53573.177 25/11/12,02:11:16,09,09,1, 11.9,1,1, -1.380, 10021.232, 543.212, 53573.235 25/11/12,02:11:16,10,09,1, 11.9,1,1, -1.380, 10021.193, 543.229, 53573.099 25/11/12,02:11:16,11,09,1, 11.9,1,1, -1.380, 10021.225, 543.249, 53573.231 25/11/12,02:11:16,12,09,1, 11.9,1,1, -1.380, 10021.253, 543.269, 53573.122 25/11/12,02:11:16,13,09,1, 11.9,1,1, -1.380, 10021.227, 543.285, 53573.187 25/11/12,02:11:16,14,09,1, 11.9,1,1, -1.380, 10021.210, 543.353, 53573.284 25/11/12,02:11:16,15,09,1, 11.9,1,1, -1.380, 10021.263, 543.326, 53573.202 25/11/12,02:11:16,16,09,1, 11.9,1,1, -1.380, 10021.219, 543.366, 53573.309 25/11/12,02:11:16,17,09,1, 11.9,1,1, -1.380, 10021.278, 543.367, 53573.133 25/11/12,02:11:16,18,09,1, 11.9,1,1, -1.380, 10021.269, 543.409, 53573.206 25/11/12,02:11:16,19,09,1, 11.9,1,1, -1.380, 10021.281, 543.425, 53573.202 25/11/12,02:11:17,00,09,1, 12.0,1,1, -1.382, 10021.274, 543.425, 53573.202 25/11/12,02:11:17,01,09,1, 12.0,1,1, -1.382, 10021.311, 543.475, 53573.230 25/11/12,02:11:17,02,09,1, 12.0,1,1, -1.382, 10021.300, 543.497, 53573.210 25/11/12,02:11:17,03,09,1, 12.0,1,1, -1.382, 10021.316, 543.480, 53573.203 25/11/12,02:11:17,04,09,1, 12.0,1,1, -1.382, 10021.321, 543.524, 53573.191 25/11/12,02:11:17,05,09,1, 12.0,1,1, -1.382, 10021.321, 543.547, 53573.204 25/11/12,02:11:17,06,09,1, 12.0,1,1, -1.382, 10021.346, 543.602, 53573.268 25/11/12,02:11:17,07,09,1, 12.0,1,1, -1.382, 10021.360, 543.608, 53573.275 25/11/12,02:11:17,08,09,1, 12.0,1,1, -1.382, 10021.362, 543.635, 53573.217 25/11/12,02:11:17,09,09,1, 12.0,1,1, -1.382, 10021.391, 543.647, 53573.273 25/11/12,02:11:17,10,09,1, 12.0,1,1, -1.382, 10021.393, 543.663, 53573.258 25/11/12,02:11:17,11,09,1, 12.0,1,1, -1.382, 10021.420, 543.691, 53573.265 25/11/12,02:11:17,12,09,1, 12.0,1,1, -1.382, 10021.409, 543.709, 53573.273 25/11/12,02:11:17,13,09,1, 12.0,1,1, -1.382, 10021.419, 543.726, 53573.234 25/11/12,02:11:17,14,09,1, 12.0,1,1, -1.382, 10021.457, 543.760, 53573.326 25/11/12,02:11:17,15,09,1, 12.0,1,1, -1.382, 10021.453, 543.782, 53573.275 25/11/12,02:11:17,16,09,1, 12.0,1,1, -1.382, 10021.446, 543.799, 53573.320 25/11/12,02:11:17,17,09,1, 12.0,1,1, -1.382, 10021.469, 543.833, 53573.335 25/11/12,02:11:17,18,09,1, 12.0,1,1, -1.382, 10021.489, 543.830, 53573.238 25/11/12,02:11:17,19,09,1, 12.0,1,1, -1.382, 10021.489, 543.849, 53573.281 25/11/12,02:11:18,00,09,1, 12.0,1,1, -1.375, 10021.483, 543.849, 53573.281 25/11/12,02:11:18,01,09,1, 12.0,1,1, -1.375, 10021.481, 543.899, 53573.307 25/11/12,02:11:18,02,09,1, 12.0,1,1, -1.375, 10021.514, 543.922, 53573.294 25/11/12,02:11:18,03,09,1, 12.0,1,1, -1.375, 10021.523, 543.940, 53573.295 25/11/12,02:11:18,04,09,1, 12.0,1,1, -1.375, 10021.549, 543.980, 53573.357 25/11/12,02:11:18,05,09,1, 12.0,1,1, -1.375, 10021.570, 543.996, 53573.339 25/11/12,02:11:18,06,09,1, 12.0,1,1, -1.375, 10021.580, 544.000, 53573.304 25/11/12,02:11:18,07,09,1, 12.0,1,1, -1.375, 10021.588, 544.045, 53573.312 25/11/12,02:11:18,08,09,1, 12.0,1,1, -1.375, 10021.602, 544.066, 53573.344 25/11/12,02:11:18,09,09,1, 12.0,1,1, -1.375, 10021.614, 544.068, 53573.353 25/11/12,02:11:18,10,09,1, 12.0,1,1, -1.375, 10021.610, 544.086, 53573.322 25/11/12,02:11:18,11,09,1, 12.0,1,1, -1.375, 10021.649, 544.103, 53573.344 25/11/12,02:11:18,12,09,1, 12.0,1,1, -1.375, 10021.648, 544.138, 53573.341 25/11/12,02:11:18,13,09,1, 12.0,1,1, -1.375, 10021.672, 544.147, 53573.366 25/11/12,02:11:18,14,09,1, 12.0,1,1, -1.375, 10021.678, 544.179, 53573.319 25/11/12,02:11:18,15,09,1, 12.0,1,1, -1.375, 10021.677, 544.179, 53573.343 25/11/12,02:11:18,16,09,1, 12.0,1,1, -1.375, 10021.701, 544.205, 53573.389 25/11/12,02:11:18,17,09,1, 12.0,1,1, -1.375, 10021.744, 544.263, 53573.361 25/11/12,02:11:18,18,09,1, 12.0,1,1, -1.375, 10021.716, 544.250, 53573.379 25/11/12,02:11:18,19,09,1, 12.0,1,1, -1.375, 10021.714, 544.297, 53573.382 25/11/12,02:11:19,00,10,1, 11.9,1,1, -1.375, 10021.708, 544.297, 53573.382 25/11/12,02:11:19,01,10,1, 11.9,1,1, -1.375, 10021.803, 544.337, 53573.371 25/11/12,02:11:19,02,10,1, 11.9,1,1, -1.375, 10021.809, 544.366, 53573.461 25/11/12,02:11:19,03,10,1, 11.9,1,1, -1.375, 10021.835, 544.377, 53573.409 25/11/12,02:11:19,04,10,1, 11.9,1,1, -1.375, 10021.830, 544.395, 53573.431 25/11/12,02:11:19,05,10,1, 11.9,1,1, -1.375, 10021.873, 544.431, 53573.456 25/11/12,02:11:19,06,10,1, 11.9,1,1, -1.375, 10021.860, 544.423, 53573.375 25/11/12,02:11:19,07,10,1, 11.9,1,1, -1.375, 10021.926, 544.434, 53573.324 25/11/12,02:11:19,08,10,1, 11.9,1,1, -1.375, 10021.897, 544.485, 53573.525 25/11/12,02:11:19,09,10,1, 11.9,1,1, -1.375, 10021.915, 544.499, 53573.472 25/11/12,02:11:19,10,10,1, 11.9,1,1, -1.375, 10021.928, 544.531, 53573.451 25/11/12,02:11:19,11,10,1, 11.9,1,1, -1.375, 10021.951, 544.577, 53573.455 25/11/12,02:11:19,12,10,1, 11.9,1,1, -1.375, 10021.977, 544.562, 53573.276 25/11/12,02:11:19,13,10,1, 11.9,1,1, -1.375, 10022.017, 544.614, 53573.520 25/11/12,02:11:19,14,10,1, 11.9,1,1, -1.375, 10022.053, 544.607, 53573.449 25/11/12,02:11:19,15,10,1, 11.9,1,1, -1.375, 10022.038, 544.644, 53573.491 25/11/12,02:11:19,16,10,1, 11.9,1,1, -1.375, 10022.063, 544.632, 53573.476 25/11/12,02:11:19,17,10,1, 11.9,1,1, -1.375, 10022.088, 544.682, 53573.477 25/11/12,02:11:19,18,10,1, 11.9,1,1, -1.375, 10022.091, 544.709, 53573.539 25/11/12,02:11:19,19,10,1, 11.9,1,1, -1.375, 10022.111, 544.719, 53573.518 25/11/12,02:11:20,00,09,1, 11.9,1,1, -1.381, 10022.109, 544.719, 53573.518 25/11/12,02:11:20,01,09,1, 11.9,1,1, -1.381, 10022.155, 544.787, 53573.518 25/11/12,02:11:20,02,09,1, 11.9,1,1, -1.381, 10022.175, 544.788, 53573.527 25/11/12,02:11:20,03,09,1, 11.9,1,1, -1.381, 10022.194, 544.836, 53573.569 25/11/12,02:11:20,04,09,1, 11.9,1,1, -1.381, 10022.203, 544.831, 53573.567 25/11/12,02:11:20,05,09,1, 11.9,1,1, -1.381, 10022.255, 544.847, 53573.511 25/11/12,02:11:20,06,09,1, 11.9,1,1, -1.381, 10022.251, 544.902, 53573.549 25/11/12,02:11:20,07,09,1, 11.9,1,1, -1.381, 10022.271, 544.902, 53573.548 25/11/12,02:11:20,08,09,1, 11.9,1,1, -1.381, 10022.311, 544.929, 53573.527 25/11/12,02:11:20,09,09,1, 11.9,1,1, -1.381, 10022.306, 544.929, 53573.509 25/11/12,02:11:20,10,09,1, 11.9,1,1, -1.381, 10022.341, 544.955, 53573.592 25/11/12,02:11:20,11,09,1, 11.9,1,1, -1.381, 10022.357, 544.982, 53573.549 25/11/12,02:11:20,12,09,1, 11.9,1,1, -1.381, 10022.351, 544.996, 53573.546 25/11/12,02:11:20,13,09,1, 11.9,1,1, -1.381, 10022.389, 545.052, 53573.515 25/11/12,02:11:20,14,09,1, 11.9,1,1, -1.381, 10022.377, 545.111, 53573.651 25/11/12,02:11:20,15,09,1, 11.9,1,1, -1.381, 10022.400, 545.107, 53573.661 25/11/12,02:11:20,16,09,1, 11.9,1,1, -1.381, 10022.429, 545.120, 53573.644 25/11/12,02:11:20,17,09,1, 11.9,1,1, -1.381, 10022.459, 545.158, 53573.634 25/11/12,02:11:20,18,09,1, 11.9,1,1, -1.381, 10022.502, 545.186, 53573.538 25/11/12,02:11:20,19,09,1, 11.9,1,1, -1.381, 10022.504, 545.215, 53573.654 25/11/12,02:11:21,00,09,1, 11.9,1,1, -1.379, 10022.501, 545.215, 53573.654 25/11/12,02:11:21,01,09,1, 11.9,1,1, -1.379, 10022.534, 545.237, 53573.601 25/11/12,02:11:21,02,09,1, 11.9,1,1, -1.379, 10022.557, 545.278, 53573.648 25/11/12,02:11:21,03,09,1, 11.9,1,1, -1.379, 10022.582, 545.303, 53573.662 25/11/12,02:11:21,04,09,1, 11.9,1,1, -1.379, 10022.620, 545.324, 53573.638 25/11/12,02:11:21,05,09,1, 11.9,1,1, -1.379, 10022.620, 545.328, 53573.625 25/11/12,02:11:21,06,09,1, 11.9,1,1, -1.379, 10022.654, 545.353, 53573.640 25/11/12,02:11:21,07,09,1, 11.9,1,1, -1.379, 10022.659, 545.394, 53573.684 25/11/12,02:11:21,08,09,1, 11.9,1,1, -1.379, 10022.652, 545.392, 53573.656 25/11/12,02:11:21,09,09,1, 11.9,1,1, -1.379, 10022.697, 545.443, 53573.712 25/11/12,02:11:21,10,09,1, 11.9,1,1, -1.379, 10022.703, 545.451, 53573.668 25/11/12,02:11:21,11,09,1, 11.9,1,1, -1.379, 10022.749, 545.496, 53573.668 25/11/12,02:11:21,12,09,1, 11.9,1,1, -1.379, 10022.745, 545.525, 53573.694 25/11/12,02:11:21,13,09,1, 11.9,1,1, -1.379, 10022.757, 545.550, 53573.747 25/11/12,02:11:21,14,09,1, 11.9,1,1, -1.379, 10022.806, 545.537, 53573.776 25/11/12,02:11:21,15,09,1, 11.9,1,1, -1.379, 10022.807, 545.584, 53573.721 25/11/12,02:11:21,16,09,1, 11.9,1,1, -1.379, 10022.822, 545.590, 53573.767 25/11/12,02:11:21,17,09,1, 11.9,1,1, -1.379, 10022.839, 545.605, 53573.698 25/11/12,02:11:21,18,09,1, 11.9,1,1, -1.379, 10022.898, 545.634, 53573.716 25/11/12,02:11:21,19,09,1, 11.9,1,1, -1.379, 10022.912, 545.665, 53573.697 25/11/12,02:11:22,00,09,1, 11.9,1,1, -1.380, 10022.910, 545.665, 53573.697 25/11/12,02:11:22,01,09,1, 11.9,1,1, -1.380, 10022.964, 545.690, 53573.733 25/11/12,02:11:22,02,09,1, 11.9,1,1, -1.380, 10022.962, 545.717, 53573.811 25/11/12,02:11:22,03,09,1, 11.9,1,1, -1.380, 10022.954, 545.759, 53573.750 25/11/12,02:11:22,04,09,1, 11.9,1,1, -1.380, 10023.009, 545.799, 53573.794 25/11/12,02:11:22,05,09,1, 11.9,1,1, -1.380, 10023.003, 545.789, 53573.797 25/11/12,02:11:22,06,09,1, 11.9,1,1, -1.380, 10023.037, 545.826, 53573.683 25/11/12,02:11:22,07,09,1, 11.9,1,1, -1.380, 10023.014, 545.841, 53573.686 25/11/12,02:11:22,08,09,1, 11.9,1,1, -1.380, 10023.056, 545.889, 53573.834 25/11/12,02:11:22,09,09,1, 11.9,1,1, -1.380, 10023.076, 545.893, 53573.796 25/11/12,02:11:22,10,09,1, 11.9,1,1, -1.380, 10023.113, 545.903, 53573.757 25/11/12,02:11:22,11,09,1, 11.9,1,1, -1.380, 10023.116, 545.948, 53573.815 25/11/12,02:11:22,12,09,1, 11.9,1,1, -1.380, 10023.147, 545.929, 53573.835 25/11/12,02:11:22,13,09,1, 11.9,1,1, -1.380, 10023.168, 545.979, 53573.830 25/11/12,02:11:22,14,09,1, 11.9,1,1, -1.380, 10023.185, 545.991, 53573.849 25/11/12,02:11:22,15,09,1, 11.9,1,1, -1.380, 10023.213, 545.967, 53573.805 25/11/12,02:11:22,16,09,1, 11.9,1,1, -1.380, 10023.232, 546.029, 53573.820 25/11/12,02:11:22,17,09,1, 11.9,1,1, -1.380, 10023.260, 546.060, 53573.838 25/11/12,02:11:22,18,09,1, 11.9,1,1, -1.380, 10023.267, 546.063, 53573.829 25/11/12,02:11:22,19,09,1, 11.9,1,1, -1.380, 10023.306, 546.054, 53573.841 25/11/12,02:11:23,00,08,1, 11.9,1,1, -1.379, 10023.302, 546.054, 53573.841 25/11/12,02:11:23,01,08,1, 11.9,1,1, -1.379, 10023.344, 546.123, 53573.820 25/11/12,02:11:23,02,08,1, 11.9,1,1, -1.379, 10023.356, 546.110, 53573.837 25/11/12,02:11:23,03,08,1, 11.9,1,1, -1.379, 10023.384, 546.155, 53573.867 25/11/12,02:11:23,04,08,1, 11.9,1,1, -1.379, 10023.416, 546.160, 53573.819 25/11/12,02:11:23,05,08,1, 11.9,1,1, -1.379, 10023.422, 546.169, 53573.851 25/11/12,02:11:23,06,08,1, 11.9,1,1, -1.379, 10023.469, 546.199, 53573.893 25/11/12,02:11:23,07,08,1, 11.9,1,1, -1.379, 10023.467, 546.228, 53573.887 25/11/12,02:11:23,08,08,1, 11.9,1,1, -1.379, 10023.467, 546.236, 53573.863 25/11/12,02:11:23,09,08,1, 11.9,1,1, -1.379, 10023.498, 546.263, 53573.877 25/11/12,02:11:23,10,08,1, 11.9,1,1, -1.379, 10023.524, 546.260, 53573.847 25/11/12,02:11:23,11,08,1, 11.9,1,1, -1.379, 10023.554, 546.296, 53573.896 25/11/12,02:11:23,12,08,1, 11.9,1,1, -1.379, 10023.577, 546.302, 53573.833 25/11/12,02:11:23,13,08,1, 11.9,1,1, -1.379, 10023.595, 546.334, 53573.915 25/11/12,02:11:23,14,08,1, 11.9,1,1, -1.379, 10023.598, 546.364, 53573.936 25/11/12,02:11:23,15,08,1, 11.9,1,1, -1.379, 10023.647, 546.352, 53573.934 25/11/12,02:11:23,16,08,1, 11.9,1,1, -1.379, 10023.631, 546.394, 53574.035 25/11/12,02:11:23,17,08,1, 11.9,1,1, -1.379, 10023.672, 546.396, 53573.855 25/11/12,02:11:23,18,08,1, 11.9,1,1, -1.379, 10023.679, 546.423, 53573.952 25/11/12,02:11:23,19,08,1, 11.9,1,1, -1.379, 10023.734, 546.458, 53573.967 25/11/12,02:11:24,00,08,1, 11.9,1,1, -1.379, 10023.727, 546.458, 53573.967 25/11/12,02:11:24,01,08,1, 11.9,1,1, -1.379, 10023.750, 546.472, 53573.951 25/11/12,02:11:24,02,08,1, 11.9,1,1, -1.379, 10023.754, 546.515, 53573.941 25/11/12,02:11:24,03,08,1, 11.9,1,1, -1.379, 10023.793, 546.500, 53573.892 25/11/12,02:11:24,04,08,1, 11.9,1,1, -1.379, 10023.807, 546.538, 53573.931 25/11/12,02:11:24,05,08,1, 11.9,1,1, -1.379, 10023.836, 546.558, 53573.960 25/11/12,02:11:24,06,08,1, 11.9,1,1, -1.379, 10023.859, 546.573, 53573.974 25/11/12,02:11:24,07,08,1, 11.9,1,1, -1.379, 10023.893, 546.602, 53573.948 25/11/12,02:11:24,08,08,1, 11.9,1,1, -1.379, 10023.905, 546.601, 53573.940 25/11/12,02:11:24,09,08,1, 11.9,1,1, -1.379, 10023.921, 546.632, 53573.945 25/11/12,02:11:24,10,08,1, 11.9,1,1, -1.379, 10023.938, 546.659, 53573.978 25/11/12,02:11:24,11,08,1, 11.9,1,1, -1.379, 10023.927, 546.685, 53574.001 25/11/12,02:11:24,12,08,1, 11.9,1,1, -1.379, 10023.952, 546.687, 53573.945 25/11/12,02:11:24,13,08,1, 11.9,1,1, -1.379, 10023.955, 546.705, 53573.948 25/11/12,02:11:24,14,08,1, 11.9,1,1, -1.379, 10024.003, 546.723, 53573.937 25/11/12,02:11:24,15,08,1, 11.9,1,1, -1.379, 10024.019, 546.764, 53573.988 25/11/12,02:11:24,16,08,1, 11.9,1,1, -1.379, 10024.014, 546.768, 53574.005 25/11/12,02:11:24,17,08,1, 11.9,1,1, -1.379, 10024.050, 546.795, 53573.996 25/11/12,02:11:24,18,08,1, 11.9,1,1, -1.379, 10024.074, 546.822, 53574.005 25/11/12,02:11:24,19,08,1, 11.9,1,1, -1.379, 10024.082, 546.850, 53574.020 25/11/12,02:11:25,00,09,1, 11.9,1,1, -1.383, 10024.078, 546.850, 53574.020 25/11/12,02:11:25,01,09,1, 11.9,1,1, -1.383, 10024.122, 546.878, 53573.976 25/11/12,02:11:25,02,09,1, 11.9,1,1, -1.383, 10024.138, 546.901, 53573.965 25/11/12,02:11:25,03,09,1, 11.9,1,1, -1.383, 10024.147, 546.940, 53574.053 25/11/12,02:11:25,04,09,1, 11.9,1,1, -1.383, 10024.146, 546.968, 53574.052 25/11/12,02:11:25,05,09,1, 11.9,1,1, -1.383, 10024.165, 546.971, 53574.048 25/11/12,02:11:25,06,09,1, 11.9,1,1, -1.383, 10024.210, 546.990, 53574.016 25/11/12,02:11:25,07,09,1, 11.9,1,1, -1.383, 10024.220, 547.028, 53574.002 25/11/12,02:11:25,08,09,1, 11.9,1,1, -1.383, 10024.211, 547.061, 53574.043 25/11/12,02:11:25,09,09,1, 11.9,1,1, -1.383, 10024.249, 547.080, 53574.039 25/11/12,02:11:25,10,09,1, 11.9,1,1, -1.383, 10024.257, 547.118, 53574.029 25/11/12,02:11:25,11,09,1, 11.9,1,1, -1.383, 10024.275, 547.105, 53574.073 25/11/12,02:11:25,12,09,1, 11.9,1,1, -1.383, 10024.274, 547.159, 53574.007 25/11/12,02:11:25,13,09,1, 11.9,1,1, -1.383, 10024.306, 547.177, 53574.014 25/11/12,02:11:25,14,09,1, 11.9,1,1, -1.383, 10024.312, 547.171, 53574.070 25/11/12,02:11:25,15,09,1, 11.9,1,1, -1.383, 10024.310, 547.216, 53574.113 25/11/12,02:11:25,16,09,1, 11.9,1,1, -1.383, 10024.318, 547.228, 53574.057 25/11/12,02:11:25,17,09,1, 11.9,1,1, -1.383, 10024.309, 547.243, 53574.091 25/11/12,02:11:25,18,09,1, 11.9,1,1, -1.383, 10024.352, 547.281, 53574.071 25/11/12,02:11:25,19,09,1, 11.9,1,1, -1.383, 10024.371, 547.322, 53574.067 25/11/12,02:11:26,00,09,1, 11.9,1,1, -1.380, 10024.370, 547.322, 53574.067 25/11/12,02:11:26,01,09,1, 11.9,1,1, -1.380, 10024.368, 547.358, 53574.164 25/11/12,02:11:26,02,09,1, 11.9,1,1, -1.380, 10024.386, 547.389, 53574.151 25/11/12,02:11:26,03,09,1, 11.9,1,1, -1.380, 10024.407, 547.415, 53574.175 25/11/12,02:11:26,04,09,1, 11.9,1,1, -1.380, 10024.407, 547.440, 53574.132 25/11/12,02:11:26,05,09,1, 11.9,1,1, -1.380, 10024.452, 547.434, 53574.128 25/11/12,02:11:26,06,09,1, 11.9,1,1, -1.380, 10024.448, 547.482, 53574.158 25/11/12,02:11:26,07,09,1, 11.9,1,1, -1.380, 10024.457, 547.486, 53574.151 25/11/12,02:11:26,08,09,1, 11.9,1,1, -1.380, 10024.459, 547.526, 53574.146 25/11/12,02:11:26,09,09,1, 11.9,1,1, -1.380, 10024.467, 547.548, 53574.147 25/11/12,02:11:26,10,09,1, 11.9,1,1, -1.380, 10024.481, 547.556, 53574.210 25/11/12,02:11:26,11,09,1, 11.9,1,1, -1.380, 10024.495, 547.614, 53574.190 25/11/12,02:11:26,12,09,1, 11.9,1,1, -1.380, 10024.490, 547.602, 53574.204 25/11/12,02:11:26,13,09,1, 11.9,1,1, -1.380, 10024.518, 547.660, 53574.154 25/11/12,02:11:26,14,09,1, 11.9,1,1, -1.380, 10024.511, 547.694, 53574.228 25/11/12,02:11:26,15,09,1, 11.9,1,1, -1.380, 10024.528, 547.715, 53574.235 25/11/12,02:11:26,16,09,1, 11.9,1,1, -1.380, 10024.546, 547.748, 53574.143 25/11/12,02:11:26,17,09,1, 11.9,1,1, -1.380, 10024.532, 547.751, 53574.260 25/11/12,02:11:26,18,09,1, 11.9,1,1, -1.380, 10024.540, 547.803, 53574.300 25/11/12,02:11:26,19,09,1, 11.9,1,1, -1.380, 10024.554, 547.808, 53574.247 25/11/12,02:11:27,00,09,1, 11.8,1,1, -1.381, 10024.554, 547.808, 53574.247 25/11/12,02:11:27,01,09,1, 11.8,1,1, -1.381, 10024.544, 547.879, 53574.192 25/11/12,02:11:27,02,09,1, 11.8,1,1, -1.381, 10024.561, 547.878, 53574.182 25/11/12,02:11:27,03,09,1, 11.8,1,1, -1.381, 10024.581, 547.915, 53574.245 25/11/12,02:11:27,04,09,1, 11.8,1,1, -1.381, 10024.577, 547.940, 53574.221 25/11/12,02:11:27,05,09,1, 11.8,1,1, -1.381, 10024.563, 547.956, 53574.286 25/11/12,02:11:27,06,09,1, 11.8,1,1, -1.381, 10024.591, 548.002, 53574.253 25/11/12,02:11:27,07,09,1, 11.8,1,1, -1.381, 10024.582, 548.040, 53574.296 25/11/12,02:11:27,08,09,1, 11.8,1,1, -1.381, 10024.586, 548.048, 53574.435 25/11/12,02:11:27,09,09,1, 11.8,1,1, -1.381, 10024.596, 548.055, 53574.269 25/11/12,02:11:27,10,09,1, 11.8,1,1, -1.381, 10024.609, 548.079, 53574.282 25/11/12,02:11:27,11,09,1, 11.8,1,1, -1.381, 10024.614, 548.114, 53574.304 25/11/12,02:11:27,12,09,1, 11.8,1,1, -1.381, 10024.625, 548.118, 53574.336 25/11/12,02:11:27,13,09,1, 11.8,1,1, -1.381, 10024.625, 548.150, 53574.346 25/11/12,02:11:27,14,09,1, 11.8,1,1, -1.381, 10024.639, 548.169, 53574.260 25/11/12,02:11:27,15,09,1, 11.8,1,1, -1.381, 10024.631, 548.202, 53574.370 25/11/12,02:11:27,16,09,1, 11.8,1,1, -1.381, 10024.633, 548.243, 53574.326 25/11/12,02:11:27,17,09,1, 11.8,1,1, -1.381, 10024.632, 548.233, 53574.276 25/11/12,02:11:27,18,09,1, 11.8,1,1, -1.381, 10024.634, 548.245, 53574.399 25/11/12,02:11:27,19,09,1, 11.8,1,1, -1.381, 10024.646, 548.295, 53574.321 25/11/12,02:11:28,00,09,1, 11.9,1,1, -1.374, 10024.645, 548.295, 53574.321 25/11/12,02:11:28,01,09,1, 11.9,1,1, -1.374, 10024.644, 548.338, 53574.328 25/11/12,02:11:28,02,09,1, 11.9,1,1, -1.374, 10024.664, 548.355, 53574.400 25/11/12,02:11:28,03,09,1, 11.9,1,1, -1.374, 10024.651, 548.388, 53574.408 25/11/12,02:11:28,04,09,1, 11.9,1,1, -1.374, 10024.665, 548.407, 53574.387 25/11/12,02:11:28,05,09,1, 11.9,1,1, -1.374, 10024.656, 548.400, 53574.368 25/11/12,02:11:28,06,09,1, 11.9,1,1, -1.374, 10024.668, 548.442, 53574.354 25/11/12,02:11:28,07,09,1, 11.9,1,1, -1.374, 10024.680, 548.448, 53574.323 25/11/12,02:11:28,08,09,1, 11.9,1,1, -1.374, 10024.690, 548.479, 53574.382 25/11/12,02:11:28,09,09,1, 11.9,1,1, -1.374, 10024.700, 548.488, 53574.462 25/11/12,02:11:28,10,09,1, 11.9,1,1, -1.374, 10024.672, 548.502, 53574.447 25/11/12,02:11:28,11,09,1, 11.9,1,1, -1.374, 10024.716, 548.544, 53574.453 25/11/12,02:11:28,12,09,1, 11.9,1,1, -1.374, 10024.744, 548.553, 53574.362 25/11/12,02:11:28,13,09,1, 11.9,1,1, -1.374, 10024.709, 548.524, 53574.093 25/11/12,02:11:28,14,09,1, 11.9,1,1, -1.374, 10024.696, 548.640, 53574.495 25/11/12,02:11:28,15,09,1, 11.9,1,1, -1.374, 10024.714, 548.658, 53574.514 25/11/12,02:11:28,16,09,1, 11.9,1,1, -1.374, 10024.722, 548.659, 53574.460 25/11/12,02:11:28,17,09,1, 11.9,1,1, -1.374, 10024.756, 548.677, 53574.450 25/11/12,02:11:28,18,09,1, 11.9,1,1, -1.374, 10024.724, 548.667, 53574.477 25/11/12,02:11:28,19,09,1, 11.9,1,1, -1.374, 10024.728, 548.723, 53574.386 25/11/12,02:11:29,00,09,1, 11.9,1,1, -1.378, 10024.720, 548.723, 53574.386 25/11/12,02:11:29,01,09,1, 11.9,1,1, -1.378, 10024.753, 548.770, 53574.442 25/11/12,02:11:29,02,09,1, 11.9,1,1, -1.378, 10024.753, 548.772, 53574.377 25/11/12,02:11:29,03,09,1, 11.9,1,1, -1.378, 10024.770, 548.799, 53574.393 25/11/12,02:11:29,04,09,1, 11.9,1,1, -1.378, 10024.799, 548.827, 53574.451 25/11/12,02:11:29,05,09,1, 11.9,1,1, -1.378, 10024.774, 548.864, 53574.456 25/11/12,02:11:29,06,09,1, 11.9,1,1, -1.378, 10024.787, 548.860, 53574.483 25/11/12,02:11:29,07,09,1, 11.9,1,1, -1.378, 10024.816, 548.883, 53574.518 25/11/12,02:11:29,08,09,1, 11.9,1,1, -1.378, 10024.791, 548.893, 53574.524 25/11/12,02:11:29,09,09,1, 11.9,1,1, -1.378, 10024.805, 548.923, 53574.521 25/11/12,02:11:29,10,09,1, 11.9,1,1, -1.378, 10024.832, 548.938, 53574.514 25/11/12,02:11:29,11,09,1, 11.9,1,1, -1.378, 10024.819, 548.939, 53574.503 25/11/12,02:11:29,12,09,1, 11.9,1,1, -1.378, 10024.827, 548.983, 53574.535 25/11/12,02:11:29,13,09,1, 11.9,1,1, -1.378, 10024.837, 549.002, 53574.486 25/11/12,02:11:29,14,09,1, 11.9,1,1, -1.378, 10024.849, 548.992, 53574.469 25/11/12,02:11:29,15,09,1, 11.9,1,1, -1.378, 10024.857, 549.025, 53574.541 25/11/12,02:11:29,16,09,1, 11.9,1,1, -1.378, 10024.866, 549.049, 53574.496 25/11/12,02:11:29,17,09,1, 11.9,1,1, -1.378, 10024.867, 549.088, 53574.567 25/11/12,02:11:29,18,09,1, 11.9,1,1, -1.378, 10024.860, 549.088, 53574.603 25/11/12,02:11:29,19,09,1, 11.9,1,1, -1.378, 10024.889, 549.111, 53574.511 25/11/12,02:11:30,00,09,1, 11.9,1,1, -1.382, 10024.887, 549.111, 53574.511 25/11/12,02:11:30,01,09,1, 11.9,1,1, -1.382, 10024.904, 549.156, 53574.522 25/11/12,02:11:30,02,09,1, 11.9,1,1, -1.382, 10024.905, 549.173, 53574.534 25/11/12,02:11:30,03,09,1, 11.9,1,1, -1.382, 10024.910, 549.187, 53574.576 25/11/12,02:11:30,04,09,1, 11.9,1,1, -1.382, 10024.902, 549.216, 53574.601 25/11/12,02:11:30,05,09,1, 11.9,1,1, -1.382, 10024.919, 549.266, 53574.593 25/11/12,02:11:30,06,09,1, 11.9,1,1, -1.382, 10024.932, 549.260, 53574.603 25/11/12,02:11:30,07,09,1, 11.9,1,1, -1.382, 10024.943, 549.289, 53574.595 25/11/12,02:11:30,08,09,1, 11.9,1,1, -1.382, 10024.960, 549.310, 53574.603 25/11/12,02:11:30,09,09,1, 11.9,1,1, -1.382, 10024.975, 549.333, 53574.564 25/11/12,02:11:30,10,09,1, 11.9,1,1, -1.382, 10024.959, 549.356, 53574.599 25/11/12,02:11:30,11,09,1, 11.9,1,1, -1.382, 10024.982, 549.351, 53574.531 25/11/12,02:11:30,12,09,1, 11.9,1,1, -1.382, 10024.993, 549.382, 53574.589 25/11/12,02:11:30,13,09,1, 11.9,1,1, -1.382, 10024.988, 549.408, 53574.614 25/11/12,02:11:30,14,09,1, 11.9,1,1, -1.382, 10024.983, 549.442, 53574.646 25/11/12,02:11:30,15,09,1, 11.9,1,1, -1.382, 10025.002, 549.464, 53574.651 25/11/12,02:11:30,16,09,1, 11.9,1,1, -1.382, 10024.992, 549.464, 53574.634 25/11/12,02:11:30,17,09,1, 11.9,1,1, -1.382, 10025.010, 549.486, 53574.603 25/11/12,02:11:30,18,09,1, 11.9,1,1, -1.382, 10025.020, 549.541, 53574.689 25/11/12,02:11:30,19,09,1, 11.9,1,1, -1.382, 10025.024, 549.573, 53574.617 25/11/12,02:11:31,00,09,1, 12.0,1,1, -1.376, 10025.021, 549.573, 53574.617 25/11/12,02:11:31,01,09,1, 12.0,1,1, -1.376, 10025.007, 549.617, 53574.691 25/11/12,02:11:31,02,09,1, 12.0,1,1, -1.376, 10025.040, 549.639, 53574.678 25/11/12,02:11:31,03,09,1, 12.0,1,1, -1.376, 10025.044, 549.664, 53574.735 25/11/12,02:11:31,04,09,1, 12.0,1,1, -1.376, 10025.075, 549.690, 53574.646 25/11/12,02:11:31,05,09,1, 12.0,1,1, -1.376, 10025.053, 549.711, 53574.644 25/11/12,02:11:31,06,09,1, 12.0,1,1, -1.376, 10025.056, 549.728, 53574.746 25/11/12,02:11:31,07,09,1, 12.0,1,1, -1.376, 10025.084, 549.763, 53574.749 25/11/12,02:11:31,08,09,1, 12.0,1,1, -1.376, 10025.062, 549.782, 53574.709 25/11/12,02:11:31,09,09,1, 12.0,1,1, -1.376, 10025.077, 549.805, 53574.678 25/11/12,02:11:31,10,09,1, 12.0,1,1, -1.376, 10025.064, 549.843, 53574.807 25/11/12,02:11:31,11,09,1, 12.0,1,1, -1.376, 10025.074, 549.880, 53574.821 25/11/12,02:11:31,12,09,1, 12.0,1,1, -1.376, 10025.098, 549.884, 53574.739 25/11/12,02:11:31,13,09,1, 12.0,1,1, -1.376, 10025.089, 549.924, 53574.802 25/11/12,02:11:31,14,09,1, 12.0,1,1, -1.376, 10025.086, 549.922, 53574.726 25/11/12,02:11:31,15,09,1, 12.0,1,1, -1.376, 10025.108, 549.973, 53574.786 25/11/12,02:11:31,16,09,1, 12.0,1,1, -1.376, 10025.080, 550.014, 53574.794 25/11/12,02:11:31,17,09,1, 12.0,1,1, -1.376, 10025.110, 550.013, 53574.720 25/11/12,02:11:31,18,09,1, 12.0,1,1, -1.376, 10025.101, 550.071, 53574.828 25/11/12,02:11:31,19,09,1, 12.0,1,1, -1.376, 10025.100, 550.088, 53574.796 25/11/12,02:11:32,00,09,1, 11.9,1,1, -1.373, 10025.096, 550.088, 53574.796 25/11/12,02:11:32,01,09,1, 11.9,1,1, -1.373, 10025.121, 550.139, 53574.780 25/11/12,02:11:32,02,09,1, 11.9,1,1, -1.373, 10025.115, 550.161, 53574.848 25/11/12,02:11:32,03,09,1, 11.9,1,1, -1.373, 10025.133, 550.242, 53574.881 25/11/12,02:11:32,04,09,1, 11.9,1,1, -1.373, 10025.116, 550.250, 53574.892 25/11/12,02:11:32,05,09,1, 11.9,1,1, -1.373, 10025.124, 550.267, 53574.837 25/11/12,02:11:32,06,09,1, 11.9,1,1, -1.373, 10025.128, 550.303, 53574.888 25/11/12,02:11:32,07,09,1, 11.9,1,1, -1.373, 10025.132, 550.331, 53574.853 25/11/12,02:11:32,08,09,1, 11.9,1,1, -1.373, 10025.130, 550.355, 53574.836 25/11/12,02:11:32,09,09,1, 11.9,1,1, -1.373, 10025.152, 550.394, 53574.824 25/11/12,02:11:32,10,09,1, 11.9,1,1, -1.373, 10025.121, 550.402, 53574.815 25/11/12,02:11:32,11,09,1, 11.9,1,1, -1.373, 10025.150, 550.425, 53574.874 25/11/12,02:11:32,12,09,1, 11.9,1,1, -1.373, 10025.148, 550.484, 53574.821 25/11/12,02:11:32,13,09,1, 11.9,1,1, -1.373, 10025.129, 550.518, 53574.912 25/11/12,02:11:32,14,09,1, 11.9,1,1, -1.373, 10025.182, 550.516, 53574.877 25/11/12,02:11:32,15,09,1, 11.9,1,1, -1.373, 10025.153, 550.531, 53574.866 25/11/12,02:11:32,16,09,1, 11.9,1,1, -1.373, 10025.185, 550.588, 53574.876 25/11/12,02:11:32,17,09,1, 11.9,1,1, -1.373, 10025.164, 550.614, 53574.882 25/11/12,02:11:32,18,09,1, 11.9,1,1, -1.373, 10025.154, 550.651, 53574.872 25/11/12,02:11:32,19,09,1, 11.9,1,1, -1.373, 10025.166, 550.664, 53574.852 25/11/12,02:11:33,00,09,1, 11.9,1,1, -1.382, 10025.163, 550.664, 53574.852 25/11/12,02:11:33,01,09,1, 11.9,1,1, -1.382, 10025.159, 550.740, 53575.147 25/11/12,02:11:33,02,09,1, 11.9,1,1, -1.382, 10025.152, 550.746, 53574.938 25/11/12,02:11:33,03,09,1, 11.9,1,1, -1.382, 10025.168, 550.790, 53574.949 25/11/12,02:11:33,04,09,1, 11.9,1,1, -1.382, 10025.194, 550.799, 53574.937 25/11/12,02:11:33,05,09,1, 11.9,1,1, -1.382, 10025.179, 550.846, 53574.966 25/11/12,02:11:33,06,09,1, 11.9,1,1, -1.382, 10025.150, 550.857, 53574.945 25/11/12,02:11:33,07,09,1, 11.9,1,1, -1.382, 10025.186, 550.881, 53574.972 25/11/12,02:11:33,08,09,1, 11.9,1,1, -1.382, 10025.164, 550.897, 53575.045 25/11/12,02:11:33,09,09,1, 11.9,1,1, -1.382, 10025.168, 550.928, 53574.947 25/11/12,02:11:33,10,09,1, 11.9,1,1, -1.382, 10025.183, 550.940, 53574.948 25/11/12,02:11:33,11,09,1, 11.9,1,1, -1.382, 10025.187, 550.974, 53574.953 25/11/12,02:11:33,12,09,1, 11.9,1,1, -1.382, 10025.174, 550.986, 53574.986 25/11/12,02:11:33,13,09,1, 11.9,1,1, -1.382, 10025.198, 551.025, 53574.954 25/11/12,02:11:33,14,09,1, 11.9,1,1, -1.382, 10025.203, 551.058, 53574.918 25/11/12,02:11:33,15,09,1, 11.9,1,1, -1.382, 10025.184, 551.062, 53575.016 25/11/12,02:11:33,16,09,1, 11.9,1,1, -1.382, 10025.214, 551.103, 53575.041 25/11/12,02:11:33,17,09,1, 11.9,1,1, -1.382, 10025.221, 551.126, 53575.042 25/11/12,02:11:33,18,09,1, 11.9,1,1, -1.382, 10025.239, 551.151, 53575.036 25/11/12,02:11:33,19,09,1, 11.9,1,1, -1.382, 10025.231, 551.197, 53575.046 25/11/12,02:11:34,00,09,1, 12.0,1,1, -1.378, 10025.229, 551.197, 53575.046 25/11/12,02:11:34,01,09,1, 12.0,1,1, -1.378, 10025.249, 551.220, 53575.013 25/11/12,02:11:34,02,09,1, 12.0,1,1, -1.378, 10025.243, 551.233, 53575.017 25/11/12,02:11:34,03,09,1, 12.0,1,1, -1.378, 10025.244, 551.256, 53575.020 25/11/12,02:11:34,04,09,1, 12.0,1,1, -1.378, 10025.271, 551.288, 53575.027 25/11/12,02:11:34,05,09,1, 12.0,1,1, -1.378, 10025.260, 551.290, 53575.013 25/11/12,02:11:34,06,09,1, 12.0,1,1, -1.378, 10025.253, 551.316, 53575.046 25/11/12,02:11:34,07,09,1, 12.0,1,1, -1.378, 10025.278, 551.343, 53575.060 25/11/12,02:11:34,08,09,1, 12.0,1,1, -1.378, 10025.267, 551.349, 53575.005 25/11/12,02:11:34,09,09,1, 12.0,1,1, -1.378, 10025.309, 551.375, 53575.046 25/11/12,02:11:34,10,09,1, 12.0,1,1, -1.378, 10025.264, 551.425, 53575.045 25/11/12,02:11:34,11,09,1, 12.0,1,1, -1.378, 10025.307, 551.429, 53575.006 25/11/12,02:11:34,12,09,1, 12.0,1,1, -1.378, 10025.294, 551.462, 53575.078 25/11/12,02:11:34,13,09,1, 12.0,1,1, -1.378, 10025.346, 551.473, 53575.005 25/11/12,02:11:34,14,09,1, 12.0,1,1, -1.378, 10025.320, 551.487, 53575.070 25/11/12,02:11:34,15,09,1, 12.0,1,1, -1.378, 10025.327, 551.508, 53575.103 25/11/12,02:11:34,16,09,1, 12.0,1,1, -1.378, 10025.336, 551.515, 53575.095 25/11/12,02:11:34,17,09,1, 12.0,1,1, -1.378, 10025.343, 551.549, 53575.025 25/11/12,02:11:34,18,09,1, 12.0,1,1, -1.378, 10025.352, 551.559, 53575.122 25/11/12,02:11:34,19,09,1, 12.0,1,1, -1.378, 10025.364, 551.576, 53575.080 25/11/12,02:11:35,00,09,1, 11.9,1,1, -1.379, 10025.363, 551.576, 53575.080 25/11/12,02:11:35,01,09,1, 11.9,1,1, -1.379, 10025.369, 551.609, 53575.047 25/11/12,02:11:35,02,09,1, 11.9,1,1, -1.379, 10025.381, 551.625, 53575.058 25/11/12,02:11:35,03,09,1, 11.9,1,1, -1.379, 10025.374, 551.655, 53575.087 25/11/12,02:11:35,04,09,1, 11.9,1,1, -1.379, 10025.425, 551.667, 53575.135 25/11/12,02:11:35,05,09,1, 11.9,1,1, -1.379, 10025.403, 551.724, 53575.131 25/11/12,02:11:35,06,09,1, 11.9,1,1, -1.379, 10025.409, 551.717, 53575.109 25/11/12,02:11:35,07,09,1, 11.9,1,1, -1.379, 10025.444, 551.737, 53575.072 25/11/12,02:11:35,08,09,1, 11.9,1,1, -1.379, 10025.423, 551.765, 53575.066 25/11/12,02:11:35,09,09,1, 11.9,1,1, -1.379, 10025.439, 551.775, 53575.049 25/11/12,02:11:35,10,09,1, 11.9,1,1, -1.379, 10025.460, 551.800, 53575.068 25/11/12,02:11:35,11,09,1, 11.9,1,1, -1.379, 10025.487, 551.817, 53575.059 25/11/12,02:11:35,12,09,1, 11.9,1,1, -1.379, 10025.471, 551.855, 53575.101 25/11/12,02:11:35,13,09,1, 11.9,1,1, -1.379, 10025.487, 551.864, 53575.020 25/11/12,02:11:35,14,09,1, 11.9,1,1, -1.379, 10025.503, 551.856, 53575.046 25/11/12,02:11:35,15,09,1, 11.9,1,1, -1.379, 10025.524, 551.924, 53575.166 25/11/12,02:11:35,16,09,1, 11.9,1,1, -1.379, 10025.512, 551.909, 53575.110 25/11/12,02:11:35,17,09,1, 11.9,1,1, -1.379, 10025.523, 551.935, 53575.161 25/11/12,02:11:35,18,09,1, 11.9,1,1, -1.379, 10025.530, 551.943, 53575.053 25/11/12,02:11:35,19,09,1, 11.9,1,1, -1.379, 10025.546, 551.961, 53575.099 25/11/12,02:11:36,00,09,1, 12.0,1,1, -1.380, 10025.538, 551.961, 53575.099 25/11/12,02:11:36,01,09,1, 12.0,1,1, -1.380, 10025.577, 552.011, 53575.194 25/11/12,02:11:36,02,09,1, 12.0,1,1, -1.380, 10025.574, 552.006, 53575.133 25/11/12,02:11:36,03,09,1, 12.0,1,1, -1.380, 10025.581, 552.027, 53575.071 25/11/12,02:11:36,04,09,1, 12.0,1,1, -1.380, 10025.580, 552.049, 53575.115 25/11/12,02:11:36,05,09,1, 12.0,1,1, -1.380, 10025.584, 552.062, 53575.140 25/11/12,02:11:36,06,09,1, 12.0,1,1, -1.380, 10025.574, 552.099, 53575.132 25/11/12,02:11:36,07,09,1, 12.0,1,1, -1.380, 10025.608, 552.118, 53575.095 25/11/12,02:11:36,08,09,1, 12.0,1,1, -1.380, 10025.620, 552.122, 53575.086 25/11/12,02:11:36,09,09,1, 12.0,1,1, -1.380, 10025.632, 552.135, 53575.115 25/11/12,02:11:36,10,09,1, 12.0,1,1, -1.380, 10025.629, 552.174, 53575.174 25/11/12,02:11:36,11,09,1, 12.0,1,1, -1.380, 10025.638, 552.184, 53575.091 25/11/12,02:11:36,12,09,1, 12.0,1,1, -1.380, 10025.641, 552.193, 53575.220 25/11/12,02:11:36,13,09,1, 12.0,1,1, -1.380, 10025.668, 552.227, 53575.200 25/11/12,02:11:36,14,09,1, 12.0,1,1, -1.380, 10025.662, 552.243, 53575.197 25/11/12,02:11:36,15,09,1, 12.0,1,1, -1.380, 10025.650, 552.264, 53575.233 25/11/12,02:11:36,16,09,1, 12.0,1,1, -1.380, 10025.661, 552.295, 53575.156 25/11/12,02:11:36,17,09,1, 12.0,1,1, -1.380, 10025.682, 552.304, 53575.177 25/11/12,02:11:36,18,09,1, 12.0,1,1, -1.380, 10025.684, 552.314, 53575.175 25/11/12,02:11:36,19,09,1, 12.0,1,1, -1.380, 10025.686, 552.333, 53575.172 25/11/12,02:11:37,00,09,1, 12.0,1,1, -1.375, 10025.680, 552.333, 53575.172 25/11/12,02:11:37,01,09,1, 12.0,1,1, -1.375, 10025.704, 552.375, 53575.183 25/11/12,02:11:37,02,09,1, 12.0,1,1, -1.375, 10025.722, 552.378, 53575.184 25/11/12,02:11:37,03,09,1, 12.0,1,1, -1.375, 10025.733, 552.426, 53575.205 25/11/12,02:11:37,04,09,1, 12.0,1,1, -1.375, 10025.717, 552.415, 53575.118 25/11/12,02:11:37,05,09,1, 12.0,1,1, -1.375, 10025.747, 552.472, 53575.153 25/11/12,02:11:37,06,09,1, 12.0,1,1, -1.375, 10025.731, 552.484, 53575.220 25/11/12,02:11:37,07,09,1, 12.0,1,1, -1.375, 10025.759, 552.477, 53575.204 25/11/12,02:11:37,08,09,1, 12.0,1,1, -1.375, 10025.766, 552.511, 53575.165 25/11/12,02:11:37,09,09,1, 12.0,1,1, -1.375, 10025.774, 552.535, 53575.226 25/11/12,02:11:37,10,09,1, 12.0,1,1, -1.375, 10025.755, 552.578, 53575.193 25/11/12,02:11:37,11,09,1, 12.0,1,1, -1.375, 10025.776, 552.569, 53575.191 25/11/12,02:11:37,12,09,1, 12.0,1,1, -1.375, 10025.797, 552.590, 53575.188 25/11/12,02:11:37,13,09,1, 12.0,1,1, -1.375, 10025.808, 552.637, 53575.206 25/11/12,02:11:37,14,09,1, 12.0,1,1, -1.375, 10025.809, 552.654, 53575.318 25/11/12,02:11:37,15,09,1, 12.0,1,1, -1.375, 10025.799, 552.689, 53575.242 25/11/12,02:11:37,16,09,1, 12.0,1,1, -1.375, 10025.830, 552.689, 53575.302 25/11/12,02:11:37,17,09,1, 12.0,1,1, -1.375, 10025.800, 552.720, 53575.257 25/11/12,02:11:37,18,09,1, 12.0,1,1, -1.375, 10025.822, 552.744, 53575.180 25/11/12,02:11:37,19,09,1, 12.0,1,1, -1.375, 10025.812, 552.746, 53575.251 25/11/12,02:11:38,00,09,1, 11.9,1,1, -1.377, 10025.805, 552.746, 53575.251 25/11/12,02:11:38,01,09,1, 11.9,1,1, -1.377, 10025.857, 552.799, 53575.196 25/11/12,02:11:38,02,09,1, 11.9,1,1, -1.377, 10025.868, 552.839, 53575.225 25/11/12,02:11:38,03,09,1, 11.9,1,1, -1.377, 10025.864, 552.848, 53575.219 25/11/12,02:11:38,04,09,1, 11.9,1,1, -1.377, 10025.873, 552.863, 53575.218 25/11/12,02:11:38,05,09,1, 11.9,1,1, -1.377, 10025.854, 552.902, 53575.304 25/11/12,02:11:38,06,09,1, 11.9,1,1, -1.377, 10025.856, 552.931, 53575.253 25/11/12,02:11:38,07,09,1, 11.9,1,1, -1.377, 10025.872, 552.962, 53575.294 25/11/12,02:11:38,08,09,1, 11.9,1,1, -1.377, 10025.903, 553.000, 53575.297 25/11/12,02:11:38,09,09,1, 11.9,1,1, -1.377, 10025.869, 553.034, 53575.274 25/11/12,02:11:38,10,09,1, 11.9,1,1, -1.377, 10025.882, 553.052, 53575.293 25/11/12,02:11:38,11,09,1, 11.9,1,1, -1.377, 10025.894, 553.078, 53575.372 25/11/12,02:11:38,12,09,1, 11.9,1,1, -1.377, 10025.916, 553.104, 53575.262 25/11/12,02:11:38,13,09,1, 11.9,1,1, -1.377, 10025.915, 553.119, 53575.331 25/11/12,02:11:38,14,09,1, 11.9,1,1, -1.377, 10025.900, 553.159, 53575.275 25/11/12,02:11:38,15,09,1, 11.9,1,1, -1.377, 10025.903, 553.191, 53575.359 25/11/12,02:11:38,16,09,1, 11.9,1,1, -1.377, 10025.918, 553.205, 53575.304 25/11/12,02:11:38,17,09,1, 11.9,1,1, -1.377, 10025.890, 553.223, 53575.368 25/11/12,02:11:38,18,09,1, 11.9,1,1, -1.377, 10025.902, 553.264, 53575.329 25/11/12,02:11:38,19,09,1, 11.9,1,1, -1.377, 10025.904, 553.307, 53575.294 25/11/12,02:11:39,00,09,1, 11.9,1,1, -1.381, 10025.897, 553.307, 53575.294 25/11/12,02:11:39,01,09,1, 11.9,1,1, -1.381, 10025.901, 553.347, 53575.363 25/11/12,02:11:39,02,09,1, 11.9,1,1, -1.381, 10025.907, 553.381, 53575.394 25/11/12,02:11:39,03,09,1, 11.9,1,1, -1.381, 10025.920, 553.422, 53575.348 25/11/12,02:11:39,04,09,1, 11.9,1,1, -1.381, 10025.929, 553.452, 53575.350 25/11/12,02:11:39,05,09,1, 11.9,1,1, -1.381, 10025.911, 553.462, 53575.367 25/11/12,02:11:39,06,09,1, 11.9,1,1, -1.381, 10025.936, 553.501, 53575.405 25/11/12,02:11:39,07,09,1, 11.9,1,1, -1.381, 10025.925, 553.510, 53575.403 25/11/12,02:11:39,08,09,1, 11.9,1,1, -1.381, 10025.924, 553.539, 53575.371 25/11/12,02:11:39,09,09,1, 11.9,1,1, -1.381, 10025.926, 553.606, 53575.480 25/11/12,02:11:39,10,09,1, 11.9,1,1, -1.381, 10025.935, 553.627, 53575.346 25/11/12,02:11:39,11,09,1, 11.9,1,1, -1.381, 10025.919, 553.667, 53575.404 25/11/12,02:11:39,12,09,1, 11.9,1,1, -1.381, 10025.930, 553.677, 53575.385 25/11/12,02:11:39,13,09,1, 11.9,1,1, -1.381, 10025.923, 553.712, 53575.351 25/11/12,02:11:39,14,09,1, 11.9,1,1, -1.381, 10025.923, 553.742, 53575.434 25/11/12,02:11:39,15,09,1, 11.9,1,1, -1.381, 10025.932, 553.751, 53575.381 25/11/12,02:11:39,16,09,1, 11.9,1,1, -1.381, 10025.924, 553.802, 53575.430 25/11/12,02:11:39,17,09,1, 11.9,1,1, -1.381, 10025.899, 553.821, 53575.467 25/11/12,02:11:39,18,09,1, 11.9,1,1, -1.381, 10025.923, 553.867, 53575.458 25/11/12,02:11:39,19,09,1, 11.9,1,1, -1.381, 10025.915, 553.909, 53575.424 25/11/12,02:11:40,00,09,1, 12.0,1,1, -1.381, 10025.914, 553.909, 53575.424 25/11/12,02:11:40,01,09,1, 12.0,1,1, -1.381, 10025.914, 553.940, 53575.433 25/11/12,02:11:40,02,09,1, 12.0,1,1, -1.381, 10025.915, 553.963, 53575.434 25/11/12,02:11:40,03,09,1, 12.0,1,1, -1.381, 10025.901, 553.987, 53575.479 25/11/12,02:11:40,04,09,1, 12.0,1,1, -1.381, 10025.917, 554.018, 53575.451 25/11/12,02:11:40,05,09,1, 12.0,1,1, -1.381, 10025.920, 554.069, 53575.462 25/11/12,02:11:40,06,09,1, 12.0,1,1, -1.381, 10025.881, 554.102, 53575.517 25/11/12,02:11:40,07,09,1, 12.0,1,1, -1.381, 10025.913, 554.109, 53575.512 25/11/12,02:11:40,08,09,1, 12.0,1,1, -1.381, 10025.930, 554.124, 53575.459 25/11/12,02:11:40,09,09,1, 12.0,1,1, -1.381, 10025.910, 554.178, 53575.477 25/11/12,02:11:40,10,09,1, 12.0,1,1, -1.381, 10025.915, 554.220, 53575.501 25/11/12,02:11:40,11,09,1, 12.0,1,1, -1.381, 10025.906, 554.246, 53575.483 25/11/12,02:11:40,12,09,1, 12.0,1,1, -1.381, 10025.909, 554.244, 53575.510 25/11/12,02:11:40,13,09,1, 12.0,1,1, -1.381, 10025.897, 554.295, 53575.479 25/11/12,02:11:40,14,09,1, 12.0,1,1, -1.381, 10025.891, 554.336, 53575.534 25/11/12,02:11:40,15,09,1, 12.0,1,1, -1.381, 10025.889, 554.357, 53575.442 25/11/12,02:11:40,16,09,1, 12.0,1,1, -1.381, 10025.886, 554.380, 53575.513 25/11/12,02:11:40,17,09,1, 12.0,1,1, -1.381, 10025.881, 554.442, 53575.543 25/11/12,02:11:40,18,09,1, 12.0,1,1, -1.381, 10025.901, 554.466, 53575.485 25/11/12,02:11:40,19,09,1, 12.0,1,1, -1.381, 10025.884, 554.502, 53575.552 25/11/12,02:11:41,00,09,1, 11.9,1,1, -1.374, 10025.880, 554.502, 53575.552 25/11/12,02:11:41,01,09,1, 11.9,1,1, -1.374, 10025.874, 554.536, 53575.511 25/11/12,02:11:41,02,09,1, 11.9,1,1, -1.374, 10025.893, 554.580, 53575.572 25/11/12,02:11:41,03,09,1, 11.9,1,1, -1.374, 10025.871, 554.634, 53575.608 25/11/12,02:11:41,04,09,1, 11.9,1,1, -1.374, 10025.887, 554.631, 53575.519 25/11/12,02:11:41,05,09,1, 11.9,1,1, -1.374, 10025.876, 554.674, 53575.582 25/11/12,02:11:41,06,09,1, 11.9,1,1, -1.374, 10025.859, 554.714, 53575.618 25/11/12,02:11:41,07,09,1, 11.9,1,1, -1.374, 10025.841, 554.729, 53575.611 25/11/12,02:11:41,08,09,1, 11.9,1,1, -1.374, 10025.854, 554.760, 53575.558 25/11/12,02:11:41,09,09,1, 11.9,1,1, -1.374, 10025.867, 554.815, 53575.595 25/11/12,02:11:41,10,09,1, 11.9,1,1, -1.374, 10025.837, 554.835, 53575.602 25/11/12,02:11:41,11,09,1, 11.9,1,1, -1.374, 10025.839, 554.874, 53575.553 25/11/12,02:11:41,12,09,1, 11.9,1,1, -1.374, 10025.842, 554.904, 53575.595 25/11/12,02:11:41,13,09,1, 11.9,1,1, -1.374, 10025.868, 554.918, 53575.577 25/11/12,02:11:41,14,09,1, 11.9,1,1, -1.374, 10025.815, 554.983, 53575.612 25/11/12,02:11:41,15,09,1, 11.9,1,1, -1.374, 10025.864, 554.999, 53575.595 25/11/12,02:11:41,16,09,1, 11.9,1,1, -1.374, 10025.842, 555.006, 53575.646 25/11/12,02:11:41,17,09,1, 11.9,1,1, -1.374, 10025.819, 555.064, 53575.678 25/11/12,02:11:41,18,09,1, 11.9,1,1, -1.374, 10025.829, 555.075, 53575.654 25/11/12,02:11:41,19,09,1, 11.9,1,1, -1.374, 10025.843, 555.106, 53575.615 25/11/12,02:11:42,00,09,1, 11.9,1,1, -1.380, 10025.839, 555.106, 53575.615 25/11/12,02:11:42,01,09,1, 11.9,1,1, -1.380, 10025.806, 555.167, 53575.660 25/11/12,02:11:42,02,09,1, 11.9,1,1, -1.380, 10025.837, 555.190, 53575.649 25/11/12,02:11:42,03,09,1, 11.9,1,1, -1.380, 10025.825, 555.231, 53575.609 25/11/12,02:11:42,04,09,1, 11.9,1,1, -1.380, 10025.814, 555.259, 53575.721 25/11/12,02:11:42,05,09,1, 11.9,1,1, -1.380, 10025.813, 555.267, 53575.623 25/11/12,02:11:42,06,09,1, 11.9,1,1, -1.380, 10025.782, 555.303, 53575.665 25/11/12,02:11:42,07,09,1, 11.9,1,1, -1.380, 10025.810, 555.335, 53575.685 25/11/12,02:11:42,08,09,1, 11.9,1,1, -1.380, 10025.802, 555.375, 53575.634 25/11/12,02:11:42,09,09,1, 11.9,1,1, -1.380, 10025.805, 555.385, 53575.707 25/11/12,02:11:42,10,09,1, 11.9,1,1, -1.380, 10025.770, 555.409, 53575.679 25/11/12,02:11:42,11,09,1, 11.9,1,1, -1.380, 10025.794, 555.435, 53575.706 25/11/12,02:11:42,12,09,1, 11.9,1,1, -1.380, 10025.813, 555.447, 53575.723 25/11/12,02:11:42,13,09,1, 11.9,1,1, -1.380, 10025.769, 555.461, 53575.641 25/11/12,02:11:42,14,09,1, 11.9,1,1, -1.380, 10025.790, 555.494, 53575.686 25/11/12,02:11:42,15,09,1, 11.9,1,1, -1.380, 10025.766, 555.548, 53575.672 25/11/12,02:11:42,16,09,1, 11.9,1,1, -1.380, 10025.750, 555.562, 53575.655 25/11/12,02:11:42,17,09,1, 11.9,1,1, -1.380, 10025.764, 555.599, 53575.723 25/11/12,02:11:42,18,09,1, 11.9,1,1, -1.380, 10025.757, 555.615, 53575.698 25/11/12,02:11:42,19,09,1, 11.9,1,1, -1.380, 10025.730, 555.641, 53575.755 25/11/12,02:11:43,00,09,1, 11.9,1,1, -1.380, 10025.730, 555.641, 53575.755 25/11/12,02:11:43,01,09,1, 11.9,1,1, -1.380, 10025.749, 555.682, 53575.757 25/11/12,02:11:43,02,09,1, 11.9,1,1, -1.380, 10025.730, 555.709, 53575.718 25/11/12,02:11:43,03,09,1, 11.9,1,1, -1.380, 10025.718, 555.736, 53575.754 25/11/12,02:11:43,04,09,1, 11.9,1,1, -1.380, 10025.723, 555.772, 53575.760 25/11/12,02:11:43,05,09,1, 11.9,1,1, -1.380, 10025.718, 555.797, 53575.710 25/11/12,02:11:43,06,09,1, 11.9,1,1, -1.380, 10025.700, 555.803, 53575.717 25/11/12,02:11:43,07,09,1, 11.9,1,1, -1.380, 10025.709, 555.831, 53575.760 25/11/12,02:11:43,08,09,1, 11.9,1,1, -1.380, 10025.721, 555.886, 53575.712 25/11/12,02:11:43,09,09,1, 11.9,1,1, -1.380, 10025.706, 555.891, 53575.790 25/11/12,02:11:43,10,09,1, 11.9,1,1, -1.380, 10025.702, 555.924, 53575.721 25/11/12,02:11:43,11,09,1, 11.9,1,1, -1.380, 10025.664, 555.920, 53575.774 25/11/12,02:11:43,12,09,1, 11.9,1,1, -1.380, 10025.687, 555.945, 53575.730 25/11/12,02:11:43,13,09,1, 11.9,1,1, -1.380, 10025.701, 556.000, 53575.773 25/11/12,02:11:43,14,09,1, 11.9,1,1, -1.380, 10025.690, 556.014, 53575.772 25/11/12,02:11:43,15,09,1, 11.9,1,1, -1.380, 10025.692, 556.027, 53575.719 25/11/12,02:11:43,16,09,1, 11.9,1,1, -1.380, 10025.677, 556.059, 53575.795 25/11/12,02:11:43,17,09,1, 11.9,1,1, -1.380, 10025.667, 556.106, 53575.796 25/11/12,02:11:43,18,09,1, 11.9,1,1, -1.380, 10025.692, 556.131, 53575.798 25/11/12,02:11:43,19,09,1, 11.9,1,1, -1.380, 10025.667, 556.141, 53575.759 25/11/12,02:11:44,00,09,1, 11.9,1,1, -1.381, 10025.663, 556.141, 53575.759 25/11/12,02:11:44,01,09,1, 11.9,1,1, -1.381, 10025.681, 556.174, 53575.824 25/11/12,02:11:44,02,09,1, 11.9,1,1, -1.381, 10025.691, 556.224, 53575.798 25/11/12,02:11:44,03,09,1, 11.9,1,1, -1.381, 10025.696, 556.257, 53575.849 25/11/12,02:11:44,04,09,1, 11.9,1,1, -1.381, 10025.699, 556.269, 53575.791 25/11/12,02:11:44,05,09,1, 11.9,1,1, -1.381, 10025.702, 556.320, 53575.867 25/11/12,02:11:44,06,09,1, 11.9,1,1, -1.381, 10025.673, 556.334, 53575.872 25/11/12,02:11:44,07,09,1, 11.9,1,1, -1.381, 10025.686, 556.365, 53575.872 25/11/12,02:11:44,08,09,1, 11.9,1,1, -1.381, 10025.656, 556.371, 53575.836 25/11/12,02:11:44,09,09,1, 11.9,1,1, -1.381, 10025.676, 556.391, 53575.815 25/11/12,02:11:44,10,09,1, 11.9,1,1, -1.381, 10025.711, 556.433, 53575.799 25/11/12,02:11:44,11,09,1, 11.9,1,1, -1.381, 10025.692, 556.445, 53575.878 25/11/12,02:11:44,12,09,1, 11.9,1,1, -1.381, 10025.684, 556.470, 53575.907 25/11/12,02:11:44,13,09,1, 11.9,1,1, -1.381, 10025.702, 556.500, 53575.875 25/11/12,02:11:44,14,09,1, 11.9,1,1, -1.381, 10025.691, 556.517, 53575.892 25/11/12,02:11:44,15,09,1, 11.9,1,1, -1.381, 10025.714, 556.556, 53575.887 25/11/12,02:11:44,16,09,1, 11.9,1,1, -1.381, 10025.725, 556.550, 53575.899 25/11/12,02:11:44,17,09,1, 11.9,1,1, -1.381, 10025.720, 556.606, 53575.800 25/11/12,02:11:44,18,09,1, 11.9,1,1, -1.381, 10025.735, 556.651, 53575.870 25/11/12,02:11:44,19,09,1, 11.9,1,1, -1.381, 10025.745, 556.666, 53575.838 25/11/12,02:11:45,00,09,1, 11.9,1,1, -1.379, 10025.738, 556.666, 53575.838 25/11/12,02:11:45,01,09,1, 11.9,1,1, -1.379, 10025.754, 556.731, 53575.927 25/11/12,02:11:45,02,09,1, 11.9,1,1, -1.379, 10025.780, 556.743, 53575.899 25/11/12,02:11:45,03,09,1, 11.9,1,1, -1.379, 10025.787, 556.758, 53575.893 25/11/12,02:11:45,04,09,1, 11.9,1,1, -1.379, 10025.780, 556.800, 53575.886 25/11/12,02:11:45,05,09,1, 11.9,1,1, -1.379, 10025.783, 556.801, 53575.863 25/11/12,02:11:45,06,09,1, 11.9,1,1, -1.379, 10025.787, 556.856, 53575.897 25/11/12,02:11:45,07,09,1, 11.9,1,1, -1.379, 10025.824, 556.902, 53575.899 25/11/12,02:11:45,08,09,1, 11.9,1,1, -1.379, 10025.818, 556.894, 53575.838 25/11/12,02:11:45,09,09,1, 11.9,1,1, -1.379, 10025.831, 556.923, 53575.924 25/11/12,02:11:45,10,09,1, 11.9,1,1, -1.379, 10025.819, 556.946, 53575.810 25/11/12,02:11:45,11,09,1, 11.9,1,1, -1.379, 10025.862, 556.989, 53575.861 25/11/12,02:11:45,12,09,1, 11.9,1,1, -1.379, 10025.863, 557.040, 53575.932 25/11/12,02:11:45,13,09,1, 11.9,1,1, -1.379, 10025.883, 557.026, 53575.890 25/11/12,02:11:45,14,09,1, 11.9,1,1, -1.379, 10025.870, 557.076, 53575.926 25/11/12,02:11:45,15,09,1, 11.9,1,1, -1.379, 10025.902, 557.080, 53575.904 25/11/12,02:11:45,16,09,1, 11.9,1,1, -1.379, 10025.926, 557.119, 53575.924 25/11/12,02:11:45,17,09,1, 11.9,1,1, -1.379, 10025.906, 557.150, 53575.887 25/11/12,02:11:45,18,09,1, 11.9,1,1, -1.379, 10025.924, 557.158, 53575.914 25/11/12,02:11:45,19,09,1, 11.9,1,1, -1.379, 10025.972, 557.188, 53575.885 25/11/12,02:11:46,00,09,1, 11.9,1,1, -1.381, 10025.972, 557.188, 53575.885 25/11/12,02:11:46,01,09,1, 11.9,1,1, -1.381, 10025.941, 557.256, 53575.811 25/11/12,02:11:46,02,09,1, 11.9,1,1, -1.381, 10026.003, 557.297, 53576.002 25/11/12,02:11:46,03,09,1, 11.9,1,1, -1.381, 10026.014, 557.329, 53575.858 25/11/12,02:11:46,04,09,1, 11.9,1,1, -1.381, 10026.016, 557.360, 53575.977 25/11/12,02:11:46,05,09,1, 11.9,1,1, -1.381, 10026.050, 557.381, 53575.853 25/11/12,02:11:46,06,09,1, 11.9,1,1, -1.381, 10026.069, 557.410, 53575.909 25/11/12,02:11:46,07,09,1, 11.9,1,1, -1.381, 10026.049, 557.442, 53575.944 25/11/12,02:11:46,08,09,1, 11.9,1,1, -1.381, 10026.083, 557.469, 53575.922 25/11/12,02:11:46,09,09,1, 11.9,1,1, -1.381, 10026.106, 557.514, 53575.930 25/11/12,02:11:46,10,09,1, 11.9,1,1, -1.381, 10026.124, 557.539, 53575.870 25/11/12,02:11:46,11,09,1, 11.9,1,1, -1.381, 10026.137, 557.558, 53575.837 25/11/12,02:11:46,12,09,1, 11.9,1,1, -1.381, 10026.161, 557.620, 53575.875 25/11/12,02:11:46,13,09,1, 11.9,1,1, -1.381, 10026.178, 557.639, 53576.013 25/11/12,02:11:46,14,09,1, 11.9,1,1, -1.381, 10026.214, 557.662, 53575.891 25/11/12,02:11:46,15,09,1, 11.9,1,1, -1.381, 10026.219, 557.681, 53575.922 25/11/12,02:11:46,16,09,1, 11.9,1,1, -1.381, 10026.233, 557.743, 53575.993 25/11/12,02:11:46,17,09,1, 11.9,1,1, -1.381, 10026.255, 557.746, 53575.948 25/11/12,02:11:46,18,09,1, 11.9,1,1, -1.381, 10026.280, 557.820, 53575.956 25/11/12,02:11:46,19,09,1, 11.9,1,1, -1.381, 10026.320, 557.836, 53575.959 25/11/12,02:11:47,00,09,1, 11.9,1,1, -1.378, 10026.314, 557.836, 53575.959 25/11/12,02:11:47,01,09,1, 11.9,1,1, -1.378, 10026.346, 557.874, 53575.985 25/11/12,02:11:47,02,09,1, 11.9,1,1, -1.378, 10026.369, 557.901, 53575.862 25/11/12,02:11:47,03,09,1, 11.9,1,1, -1.378, 10026.390, 557.933, 53576.005 25/11/12,02:11:47,04,09,1, 11.9,1,1, -1.378, 10026.430, 557.960, 53575.909 25/11/12,02:11:47,05,09,1, 11.9,1,1, -1.378, 10026.468, 557.997, 53575.936 25/11/12,02:11:47,06,09,1, 11.9,1,1, -1.378, 10026.459, 558.042, 53575.984 25/11/12,02:11:47,07,09,1, 11.9,1,1, -1.378, 10026.487, 558.038, 53575.924 25/11/12,02:11:47,08,09,1, 11.9,1,1, -1.378, 10026.504, 558.063, 53575.885 25/11/12,02:11:47,09,09,1, 11.9,1,1, -1.378, 10026.544, 558.103, 53575.946 25/11/12,02:11:47,10,09,1, 11.9,1,1, -1.378, 10026.553, 558.141, 53575.962 25/11/12,02:11:47,11,09,1, 11.9,1,1, -1.378, 10026.589, 558.165, 53575.999 25/11/12,02:11:47,12,09,1, 11.9,1,1, -1.378, 10026.605, 558.204, 53575.986 25/11/12,02:11:47,13,09,1, 11.9,1,1, -1.378, 10026.630, 558.219, 53576.009 25/11/12,02:11:47,14,09,1, 11.9,1,1, -1.378, 10026.652, 558.255, 53575.921 25/11/12,02:11:47,15,09,1, 11.9,1,1, -1.378, 10026.691, 558.275, 53575.870 25/11/12,02:11:47,16,09,1, 11.9,1,1, -1.378, 10026.712, 558.305, 53575.898 25/11/12,02:11:47,17,09,1, 11.9,1,1, -1.378, 10026.713, 558.361, 53575.973 25/11/12,02:11:47,18,09,1, 11.9,1,1, -1.378, 10026.730, 558.399, 53575.972 25/11/12,02:11:47,19,09,1, 11.9,1,1, -1.378, 10026.758, 558.411, 53575.978 25/11/12,02:11:48,00,09,1, 11.9,1,1, -1.379, 10026.757, 558.411, 53575.978 25/11/12,02:11:48,01,09,1, 11.9,1,1, -1.379, 10026.806, 558.468, 53575.986 25/11/12,02:11:48,02,09,1, 11.9,1,1, -1.379, 10026.848, 558.526, 53575.959 25/11/12,02:11:48,03,09,1, 11.9,1,1, -1.379, 10026.853, 558.539, 53575.961 25/11/12,02:11:48,04,09,1, 11.9,1,1, -1.379, 10026.867, 558.591, 53575.983 25/11/12,02:11:48,05,09,1, 11.9,1,1, -1.379, 10026.910, 558.605, 53576.054 25/11/12,02:11:48,06,09,1, 11.9,1,1, -1.379, 10026.903, 558.629, 53576.073 25/11/12,02:11:48,07,09,1, 11.9,1,1, -1.379, 10026.945, 558.682, 53575.970 25/11/12,02:11:48,08,09,1, 11.9,1,1, -1.379, 10026.972, 558.690, 53575.984 25/11/12,02:11:48,09,09,1, 11.9,1,1, -1.379, 10027.001, 558.737, 53576.040 25/11/12,02:11:48,10,09,1, 11.9,1,1, -1.379, 10027.014, 558.781, 53575.969 25/11/12,02:11:48,11,09,1, 11.9,1,1, -1.379, 10027.052, 558.823, 53576.074 25/11/12,02:11:48,12,09,1, 11.9,1,1, -1.379, 10027.071, 558.843, 53575.990 25/11/12,02:11:48,13,09,1, 11.9,1,1, -1.379, 10027.098, 558.877, 53576.089 25/11/12,02:11:48,14,09,1, 11.9,1,1, -1.379, 10027.132, 558.911, 53576.061 25/11/12,02:11:48,15,09,1, 11.9,1,1, -1.379, 10027.143, 558.948, 53576.100 25/11/12,02:11:48,16,09,1, 11.9,1,1, -1.379, 10027.176, 558.968, 53576.055 25/11/12,02:11:48,17,09,1, 11.9,1,1, -1.379, 10027.213, 559.009, 53576.042 25/11/12,02:11:48,18,09,1, 11.9,1,1, -1.379, 10027.196, 559.016, 53575.997 25/11/12,02:11:48,19,09,1, 11.9,1,1, -1.379, 10027.251, 559.103, 53576.102 25/11/12,02:11:49,00,09,1, 11.9,1,1, -1.379, 10027.249, 559.103, 53576.102 25/11/12,02:11:49,01,09,1, 11.9,1,1, -1.379, 10027.270, 559.142, 53576.020 25/11/12,02:11:49,02,09,1, 11.9,1,1, -1.379, 10027.324, 559.168, 53576.082 25/11/12,02:11:49,03,09,1, 11.9,1,1, -1.379, 10027.331, 559.209, 53576.045 25/11/12,02:11:49,04,09,1, 11.9,1,1, -1.379, 10027.343, 559.236, 53576.125 25/11/12,02:11:49,05,09,1, 11.9,1,1, -1.379, 10027.378, 559.265, 53576.085 25/11/12,02:11:49,06,09,1, 11.9,1,1, -1.379, 10027.396, 559.277, 53576.103 25/11/12,02:11:49,07,09,1, 11.9,1,1, -1.379, 10027.419, 559.343, 53576.122 25/11/12,02:11:49,08,09,1, 11.9,1,1, -1.379, 10027.447, 559.388, 53576.066 25/11/12,02:11:49,09,09,1, 11.9,1,1, -1.379, 10027.479, 559.417, 53576.139 25/11/12,02:11:49,10,09,1, 11.9,1,1, -1.379, 10027.520, 559.419, 53576.028 25/11/12,02:11:49,11,09,1, 11.9,1,1, -1.379, 10027.534, 559.476, 53576.146 25/11/12,02:11:49,12,09,1, 11.9,1,1, -1.379, 10027.576, 559.532, 53576.167 25/11/12,02:11:49,13,09,1, 11.9,1,1, -1.379, 10027.591, 559.572, 53576.090 25/11/12,02:11:49,14,09,1, 11.9,1,1, -1.379, 10027.613, 559.575, 53576.096 25/11/12,02:11:49,15,09,1, 11.9,1,1, -1.379, 10027.667, 559.638, 53576.190 25/11/12,02:11:49,16,09,1, 11.9,1,1, -1.379, 10027.670, 559.650, 53576.080 25/11/12,02:11:49,17,09,1, 11.9,1,1, -1.379, 10027.702, 559.712, 53576.097 25/11/12,02:11:49,18,09,1, 11.9,1,1, -1.379, 10027.733, 559.712, 53576.094 25/11/12,02:11:49,19,09,1, 11.9,1,1, -1.379, 10027.783, 559.763, 53575.922 25/11/12,02:11:50,00,09,1, 12.0,1,1, -1.380, 10027.783, 559.763, 53575.922 25/11/12,02:11:50,01,09,1, 12.0,1,1, -1.380, 10027.805, 559.837, 53576.122 25/11/12,02:11:50,02,09,1, 12.0,1,1, -1.380, 10027.840, 559.867, 53576.145 25/11/12,02:11:50,03,09,1, 12.0,1,1, -1.380, 10027.833, 559.889, 53576.203 25/11/12,02:11:50,04,09,1, 12.0,1,1, -1.380, 10027.864, 559.950, 53576.171 25/11/12,02:11:50,05,09,1, 12.0,1,1, -1.380, 10027.909, 559.987, 53576.141 25/11/12,02:11:50,06,09,1, 12.0,1,1, -1.380, 10027.938, 560.013, 53576.114 25/11/12,02:11:50,07,09,1, 12.0,1,1, -1.380, 10027.961, 560.040, 53576.221 25/11/12,02:11:50,08,09,1, 12.0,1,1, -1.380, 10027.993, 560.069, 53576.201 25/11/12,02:11:50,09,09,1, 12.0,1,1, -1.380, 10027.998, 560.106, 53576.189 25/11/12,02:11:50,10,09,1, 12.0,1,1, -1.380, 10028.054, 560.137, 53576.190 25/11/12,02:11:50,11,09,1, 12.0,1,1, -1.380, 10028.091, 560.166, 53576.204 25/11/12,02:11:50,12,09,1, 12.0,1,1, -1.380, 10028.113, 560.231, 53576.253 25/11/12,02:11:50,13,09,1, 12.0,1,1, -1.380, 10028.153, 560.268, 53576.196 25/11/12,02:11:50,14,09,1, 12.0,1,1, -1.380, 10028.168, 560.311, 53576.260 25/11/12,02:11:50,15,09,1, 12.0,1,1, -1.380, 10028.215, 560.345, 53576.239 25/11/12,02:11:50,16,09,1, 12.0,1,1, -1.380, 10028.205, 560.362, 53576.214 25/11/12,02:11:50,17,09,1, 12.0,1,1, -1.380, 10028.291, 560.412, 53576.291 25/11/12,02:11:50,18,09,1, 12.0,1,1, -1.380, 10028.275, 560.451, 53576.257 25/11/12,02:11:50,19,09,1, 12.0,1,1, -1.380, 10028.328, 560.453, 53576.163 25/11/12,02:11:51,00,09,1, 12.0,1,1, -1.373, 10028.325, 560.453, 53576.163 25/11/12,02:11:51,01,09,1, 12.0,1,1, -1.373, 10028.388, 560.563, 53576.235 25/11/12,02:11:51,02,09,1, 12.0,1,1, -1.373, 10028.407, 560.595, 53576.310 25/11/12,02:11:51,03,09,1, 12.0,1,1, -1.373, 10028.441, 560.636, 53576.288 25/11/12,02:11:51,04,09,1, 12.0,1,1, -1.373, 10028.471, 560.669, 53576.273 25/11/12,02:11:51,05,09,1, 12.0,1,1, -1.373, 10028.511, 560.706, 53576.226 25/11/12,02:11:51,06,09,1, 12.0,1,1, -1.373, 10028.525, 560.713, 53576.278 25/11/12,02:11:51,07,09,1, 12.0,1,1, -1.373, 10028.605, 560.776, 53576.241 25/11/12,02:11:51,08,09,1, 12.0,1,1, -1.373, 10028.587, 560.788, 53576.213 25/11/12,02:11:51,09,09,1, 12.0,1,1, -1.373, 10028.614, 560.833, 53576.256 25/11/12,02:11:51,10,09,1, 12.0,1,1, -1.373, 10028.650, 560.857, 53576.239 25/11/12,02:11:51,11,09,1, 12.0,1,1, -1.373, 10028.699, 560.894, 53576.243 25/11/12,02:11:51,12,09,1, 12.0,1,1, -1.373, 10028.724, 560.941, 53576.222 25/11/12,02:11:51,13,09,1, 12.0,1,1, -1.373, 10028.761, 561.002, 53576.246 25/11/12,02:11:51,14,09,1, 12.0,1,1, -1.373, 10028.778, 561.009, 53576.235 25/11/12,02:11:51,15,09,1, 12.0,1,1, -1.373, 10028.842, 561.035, 53576.238 25/11/12,02:11:51,16,09,1, 12.0,1,1, -1.373, 10028.845, 561.068, 53576.277 25/11/12,02:11:51,17,09,1, 12.0,1,1, -1.373, 10028.882, 561.081, 53576.287 25/11/12,02:11:51,18,09,1, 12.0,1,1, -1.373, 10028.941, 561.124, 53576.314 25/11/12,02:11:51,19,09,1, 12.0,1,1, -1.373, 10028.933, 561.188, 53576.330 25/11/12,02:11:52,00,09,1, 11.9,1,1, -1.373, 10028.926, 561.188, 53576.330 25/11/12,02:11:52,01,09,1, 11.9,1,1, -1.373, 10029.032, 561.273, 53576.333 25/11/12,02:11:52,02,09,1, 11.9,1,1, -1.373, 10029.041, 561.300, 53576.351 25/11/12,02:11:52,03,09,1, 11.9,1,1, -1.373, 10029.078, 561.317, 53576.298 25/11/12,02:11:52,04,09,1, 11.9,1,1, -1.373, 10029.117, 561.362, 53576.288 25/11/12,02:11:52,05,09,1, 11.9,1,1, -1.373, 10029.172, 561.379, 53576.207 25/11/12,02:11:52,06,09,1, 11.9,1,1, -1.373, 10029.143, 561.423, 53576.277 25/11/12,02:11:52,07,09,1, 11.9,1,1, -1.373, 10029.218, 561.459, 53576.315 25/11/12,02:11:52,08,09,1, 11.9,1,1, -1.373, 10029.275, 561.488, 53576.266 25/11/12,02:11:52,09,09,1, 11.9,1,1, -1.373, 10029.272, 561.515, 53576.283 25/11/12,02:11:52,10,09,1, 11.9,1,1, -1.373, 10029.317, 561.531, 53576.316 25/11/12,02:11:52,11,09,1, 11.9,1,1, -1.373, 10029.361, 561.589, 53576.336 25/11/12,02:11:52,12,09,1, 11.9,1,1, -1.373, 10029.395, 561.592, 53576.357 25/11/12,02:11:52,13,09,1, 11.9,1,1, -1.373, 10029.406, 561.648, 53576.292 25/11/12,02:11:52,14,09,1, 11.9,1,1, -1.373, 10029.458, 561.654, 53576.301 25/11/12,02:11:52,15,09,1, 11.9,1,1, -1.373, 10029.495, 561.706, 53576.327 25/11/12,02:11:52,16,09,1, 11.9,1,1, -1.373, 10029.516, 561.721, 53576.260 25/11/12,02:11:52,17,09,1, 11.9,1,1, -1.373, 10029.573, 561.766, 53576.258 25/11/12,02:11:52,18,09,1, 11.9,1,1, -1.373, 10029.585, 561.815, 53576.328 25/11/12,02:11:52,19,09,1, 11.9,1,1, -1.373, 10029.656, 561.820, 53576.295 25/11/12,02:11:53,00,09,1, 11.9,1,1, -1.375, 10029.652, 561.820, 53576.295 25/11/12,02:11:53,01,09,1, 11.9,1,1, -1.375, 10029.703, 561.870, 53576.321 25/11/12,02:11:53,02,09,1, 11.9,1,1, -1.375, 10029.753, 561.922, 53576.307 25/11/12,02:11:53,03,09,1, 11.9,1,1, -1.375, 10029.794, 561.913, 53576.288 25/11/12,02:11:53,04,09,1, 11.9,1,1, -1.375, 10029.805, 561.969, 53576.367 25/11/12,02:11:53,05,09,1, 11.9,1,1, -1.375, 10029.859, 561.989, 53576.289 25/11/12,02:11:53,06,09,1, 11.9,1,1, -1.375, 10029.894, 562.033, 53576.287 25/11/12,02:11:53,07,09,1, 11.9,1,1, -1.375, 10029.941, 562.043, 53576.350 25/11/12,02:11:53,08,09,1, 11.9,1,1, -1.375, 10029.968, 562.076, 53576.256 25/11/12,02:11:53,09,09,1, 11.9,1,1, -1.375, 10030.040, 562.120, 53576.317 25/11/12,02:11:53,10,09,1, 11.9,1,1, -1.375, 10030.041, 562.108, 53576.229 25/11/12,02:11:53,11,09,1, 11.9,1,1, -1.375, 10030.082, 562.146, 53576.306 25/11/12,02:11:53,12,09,1, 11.9,1,1, -1.375, 10030.147, 562.165, 53576.291 25/11/12,02:11:53,13,09,1, 11.9,1,1, -1.375, 10030.178, 562.203, 53576.268 25/11/12,02:11:53,14,09,1, 11.9,1,1, -1.375, 10030.218, 562.198, 53576.208 25/11/12,02:11:53,15,09,1, 11.9,1,1, -1.375, 10030.280, 562.246, 53576.344 25/11/12,02:11:53,16,09,1, 11.9,1,1, -1.375, 10030.302, 562.280, 53576.336 25/11/12,02:11:53,17,09,1, 11.9,1,1, -1.375, 10030.367, 562.307, 53576.322 25/11/12,02:11:53,18,09,1, 11.9,1,1, -1.375, 10030.367, 562.343, 53576.287 25/11/12,02:11:53,19,09,1, 11.9,1,1, -1.375, 10030.418, 562.335, 53576.262 25/11/12,02:11:54,00,08,1, 11.9,1,1, -1.380, 10030.411, 562.335, 53576.262 25/11/12,02:11:54,01,08,1, 11.9,1,1, -1.380, 10030.499, 562.395, 53576.213 25/11/12,02:11:54,02,08,1, 11.9,1,1, -1.380, 10030.546, 562.396, 53576.197 25/11/12,02:11:54,03,08,1, 11.9,1,1, -1.380, 10030.596, 562.444, 53576.264 25/11/12,02:11:54,04,08,1, 11.9,1,1, -1.380, 10030.639, 562.454, 53576.230 25/11/12,02:11:54,05,08,1, 11.9,1,1, -1.380, 10030.694, 562.483, 53576.193 25/11/12,02:11:54,06,08,1, 11.9,1,1, -1.380, 10030.718, 562.495, 53576.239 25/11/12,02:11:54,07,08,1, 11.9,1,1, -1.380, 10030.760, 562.508, 53576.182 25/11/12,02:11:54,08,08,1, 11.9,1,1, -1.380, 10030.789, 562.561, 53576.422 25/11/12,02:11:54,09,08,1, 11.9,1,1, -1.380, 10030.870, 562.576, 53576.232 25/11/12,02:11:54,10,08,1, 11.9,1,1, -1.380, 10030.893, 562.598, 53576.205 25/11/12,02:11:54,11,08,1, 11.9,1,1, -1.380, 10030.943, 562.601, 53576.184 25/11/12,02:11:54,12,08,1, 11.9,1,1, -1.380, 10030.984, 562.626, 53576.140 25/11/12,02:11:54,13,08,1, 11.9,1,1, -1.380, 10031.023, 562.631, 53576.127 25/11/12,02:11:54,14,08,1, 11.9,1,1, -1.380, 10031.068, 562.678, 53576.179 25/11/12,02:11:54,15,08,1, 11.9,1,1, -1.380, 10031.095, 562.674, 53576.088 25/11/12,02:11:54,16,08,1, 11.9,1,1, -1.380, 10031.157, 562.717, 53576.181 25/11/12,02:11:54,17,08,1, 11.9,1,1, -1.380, 10031.194, 562.734, 53576.116 25/11/12,02:11:54,18,08,1, 11.9,1,1, -1.380, 10031.228, 562.768, 53576.139 25/11/12,02:11:54,19,08,1, 11.9,1,1, -1.380, 10031.288, 562.782, 53576.157 25/11/12,02:11:55,00,08,1, 11.8,1,1, -1.381, 10031.288, 562.782, 53576.157 25/11/12,02:11:55,01,08,1, 11.8,1,1, -1.381, 10031.386, 562.820, 53576.095 25/11/12,02:11:55,02,08,1, 11.8,1,1, -1.381, 10031.436, 562.858, 53576.167 25/11/12,02:11:55,03,08,1, 11.8,1,1, -1.381, 10031.456, 562.857, 53576.123 25/11/12,02:11:55,04,08,1, 11.8,1,1, -1.381, 10031.499, 562.868, 53576.139 25/11/12,02:11:55,05,08,1, 11.8,1,1, -1.381, 10031.562, 562.887, 53576.139 25/11/12,02:11:55,06,08,1, 11.8,1,1, -1.381, 10031.624, 562.919, 53576.076 25/11/12,02:11:55,07,08,1, 11.8,1,1, -1.381, 10031.634, 562.964, 53576.102 25/11/12,02:11:55,08,08,1, 11.8,1,1, -1.381, 10031.709, 562.980, 53576.117 25/11/12,02:11:55,09,08,1, 11.8,1,1, -1.381, 10031.759, 562.991, 53576.070 25/11/12,02:11:55,10,08,1, 11.8,1,1, -1.381, 10031.789, 563.027, 53576.074 25/11/12,02:11:55,11,08,1, 11.8,1,1, -1.381, 10031.814, 563.061, 53576.113 25/11/12,02:11:55,12,08,1, 11.8,1,1, -1.381, 10031.870, 563.071, 53576.064 25/11/12,02:11:55,13,08,1, 11.8,1,1, -1.381, 10031.912, 563.077, 53576.075 25/11/12,02:11:55,14,08,1, 11.8,1,1, -1.381, 10031.969, 563.140, 53576.110 25/11/12,02:11:55,15,08,1, 11.8,1,1, -1.381, 10032.007, 563.154, 53576.140 25/11/12,02:11:55,16,08,1, 11.8,1,1, -1.381, 10032.071, 563.182, 53576.161 25/11/12,02:11:55,17,08,1, 11.8,1,1, -1.381, 10032.123, 563.211, 53576.158 25/11/12,02:11:55,18,08,1, 11.8,1,1, -1.381, 10032.176, 563.241, 53576.118 25/11/12,02:11:55,19,08,1, 11.8,1,1, -1.381, 10032.213, 563.261, 53576.064 25/11/12,02:11:56,00,08,1, 11.9,1,1, -1.372, 10032.206, 563.261, 53576.064 25/11/12,02:11:56,01,08,1, 11.9,1,1, -1.372, 10032.329, 563.310, 53576.110 25/11/12,02:11:56,02,08,1, 11.9,1,1, -1.372, 10032.379, 563.349, 53575.981 25/11/12,02:11:56,03,08,1, 11.9,1,1, -1.372, 10032.416, 563.383, 53576.057 25/11/12,02:11:56,04,08,1, 11.9,1,1, -1.372, 10032.494, 563.396, 53576.035 25/11/12,02:11:56,05,08,1, 11.9,1,1, -1.372, 10032.560, 563.428, 53576.027 25/11/12,02:11:56,06,08,1, 11.9,1,1, -1.372, 10032.568, 563.474, 53576.083 25/11/12,02:11:56,07,08,1, 11.9,1,1, -1.372, 10032.630, 563.476, 53576.057 25/11/12,02:11:56,08,08,1, 11.9,1,1, -1.372, 10032.695, 563.534, 53576.027 25/11/12,02:11:56,09,08,1, 11.9,1,1, -1.372, 10032.749, 563.568, 53576.071 25/11/12,02:11:56,10,08,1, 11.9,1,1, -1.372, 10032.786, 563.582, 53575.996 25/11/12,02:11:56,11,08,1, 11.9,1,1, -1.372, 10032.846, 563.610, 53576.036 25/11/12,02:11:56,12,08,1, 11.9,1,1, -1.372, 10032.896, 563.656, 53575.961 25/11/12,02:11:56,13,08,1, 11.9,1,1, -1.372, 10032.941, 563.688, 53576.031 25/11/12,02:11:56,14,08,1, 11.9,1,1, -1.372, 10033.027, 563.717, 53576.034 25/11/12,02:11:56,15,08,1, 11.9,1,1, -1.372, 10033.052, 563.713, 53575.985 25/11/12,02:11:56,16,08,1, 11.9,1,1, -1.372, 10033.123, 563.736, 53576.059 25/11/12,02:11:56,17,08,1, 11.9,1,1, -1.372, 10033.161, 563.784, 53576.084 25/11/12,02:11:56,18,08,1, 11.9,1,1, -1.372, 10033.203, 563.831, 53576.042 25/11/12,02:11:56,19,08,1, 11.9,1,1, -1.372, 10033.279, 563.854, 53576.064 25/11/12,02:11:57,00,08,1, 11.9,1,1, -1.380, 10033.274, 563.854, 53576.064 25/11/12,02:11:57,01,08,1, 11.9,1,1, -1.380, 10033.388, 563.915, 53576.000 25/11/12,02:11:57,02,08,1, 11.9,1,1, -1.380, 10033.438, 563.970, 53576.113 25/11/12,02:11:57,03,08,1, 11.9,1,1, -1.380, 10033.499, 564.011, 53576.130 25/11/12,02:11:57,04,08,1, 11.9,1,1, -1.380, 10033.550, 564.032, 53576.133 25/11/12,02:11:57,05,08,1, 11.9,1,1, -1.380, 10033.585, 564.080, 53576.192 25/11/12,02:11:57,06,08,1, 11.9,1,1, -1.380, 10033.659, 564.106, 53576.188 25/11/12,02:11:57,07,08,1, 11.9,1,1, -1.380, 10033.723, 564.143, 53576.089 25/11/12,02:11:57,08,08,1, 11.9,1,1, -1.380, 10033.755, 564.170, 53576.145 25/11/12,02:11:57,09,08,1, 11.9,1,1, -1.380, 10033.819, 564.208, 53576.164 25/11/12,02:11:57,10,08,1, 11.9,1,1, -1.380, 10033.870, 564.214, 53576.105 25/11/12,02:11:57,11,08,1, 11.9,1,1, -1.380, 10033.917, 564.259, 53576.103 25/11/12,02:11:57,12,08,1, 11.9,1,1, -1.380, 10033.999, 564.276, 53576.142 25/11/12,02:11:57,13,08,1, 11.9,1,1, -1.380, 10034.031, 564.313, 53576.085 25/11/12,02:11:57,14,08,1, 11.9,1,1, -1.380, 10034.077, 564.357, 53576.165 25/11/12,02:11:57,15,08,1, 11.9,1,1, -1.380, 10034.143, 564.385, 53576.162 25/11/12,02:11:57,16,08,1, 11.9,1,1, -1.380, 10034.194, 564.399, 53576.138 25/11/12,02:11:57,17,08,1, 11.9,1,1, -1.380, 10034.251, 564.429, 53576.105 25/11/12,02:11:57,18,08,1, 11.9,1,1, -1.380, 10034.292, 564.451, 53576.166 25/11/12,02:11:57,19,08,1, 11.9,1,1, -1.380, 10034.362, 564.464, 53576.133 25/11/12,02:11:58,00,08,1, 11.9,1,1, -1.378, 10034.359, 564.464, 53576.133 25/11/12,02:11:58,01,08,1, 11.9,1,1, -1.378, 10034.478, 564.562, 53576.148 25/11/12,02:11:58,02,08,1, 11.9,1,1, -1.378, 10034.546, 564.586, 53576.089 25/11/12,02:11:58,03,08,1, 11.9,1,1, -1.378, 10034.602, 564.595, 53576.085 25/11/12,02:11:58,04,08,1, 11.9,1,1, -1.378, 10034.655, 564.620, 53576.130 25/11/12,02:11:58,05,08,1, 11.9,1,1, -1.378, 10034.687, 564.644, 53576.127 25/11/12,02:11:58,06,08,1, 11.9,1,1, -1.378, 10034.767, 564.694, 53576.141 25/11/12,02:11:58,07,08,1, 11.9,1,1, -1.378, 10034.828, 564.709, 53576.120 25/11/12,02:11:58,08,08,1, 11.9,1,1, -1.378, 10034.882, 564.745, 53576.062 25/11/12,02:11:58,09,08,1, 11.9,1,1, -1.378, 10034.950, 564.775, 53576.089 25/11/12,02:11:58,10,08,1, 11.9,1,1, -1.378, 10034.996, 564.804, 53576.167 25/11/12,02:11:58,11,08,1, 11.9,1,1, -1.378, 10035.056, 564.844, 53576.069 25/11/12,02:11:58,12,08,1, 11.9,1,1, -1.378, 10035.149, 564.867, 53576.064 25/11/12,02:11:58,13,08,1, 11.9,1,1, -1.378, 10035.188, 564.907, 53576.156 25/11/12,02:11:58,14,08,1, 11.9,1,1, -1.378, 10035.240, 564.942, 53576.129 25/11/12,02:11:58,15,08,1, 11.9,1,1, -1.378, 10035.304, 564.966, 53576.103 25/11/12,02:11:58,16,08,1, 11.9,1,1, -1.378, 10035.380, 565.009, 53576.121 25/11/12,02:11:58,17,08,1, 11.9,1,1, -1.378, 10035.433, 565.009, 53576.051 25/11/12,02:11:58,18,08,1, 11.9,1,1, -1.378, 10035.483, 565.057, 53576.125 25/11/12,02:11:58,19,08,1, 11.9,1,1, -1.378, 10035.564, 565.094, 53576.019 25/11/12,02:11:59,00,08,1, 11.9,1,1, -1.379, 10035.560, 565.094, 53576.019 25/11/12,02:11:59,01,08,1, 11.9,1,1, -1.379, 10035.667, 565.162, 53576.094 25/11/12,02:11:59,02,08,1, 11.9,1,1, -1.379, 10035.714, 565.200, 53576.085 25/11/12,02:11:59,03,08,1, 11.9,1,1, -1.379, 10035.776, 565.223, 53576.039 25/11/12,02:11:59,04,08,1, 11.9,1,1, -1.379, 10035.841, 565.268, 53576.079 25/11/12,02:11:59,05,08,1, 11.9,1,1, -1.379, 10035.907, 565.296, 53576.077 25/11/12,02:11:59,06,08,1, 11.9,1,1, -1.379, 10035.960, 565.296, 53576.090 25/11/12,02:11:59,07,08,1, 11.9,1,1, -1.379, 10036.029, 565.353, 53576.026 25/11/12,02:11:59,08,08,1, 11.9,1,1, -1.379, 10036.076, 565.393, 53576.100 25/11/12,02:11:59,09,08,1, 11.9,1,1, -1.379, 10036.144, 565.425, 53576.106 25/11/12,02:11:59,10,08,1, 11.9,1,1, -1.379, 10036.190, 565.447, 53576.170 25/11/12,02:11:59,11,08,1, 11.9,1,1, -1.379, 10036.296, 565.480, 53575.934 25/11/12,02:11:59,12,08,1, 11.9,1,1, -1.379, 10036.354, 565.527, 53575.979 25/11/12,02:11:59,13,08,1, 11.9,1,1, -1.379, 10036.393, 565.568, 53576.020 25/11/12,02:11:59,14,08,1, 11.9,1,1, -1.379, 10036.459, 565.579, 53576.040 25/11/12,02:11:59,15,08,1, 11.9,1,1, -1.379, 10036.518, 565.603, 53576.021 25/11/12,02:11:59,16,08,1, 11.9,1,1, -1.379, 10036.568, 565.651, 53576.000 25/11/12,02:11:59,17,08,1, 11.9,1,1, -1.379, 10036.631, 565.669, 53575.967 25/11/12,02:11:59,18,08,1, 11.9,1,1, -1.379, 10036.674, 565.705, 53575.940 25/11/12,02:11:59,19,08,1, 11.9,1,1, -1.379, 10036.735, 565.753, 53576.017 25/11/12,02:12:00,00,07,1, 11.9,1,1, -1.379, 10036.728, 565.753, 53576.017 25/11/12,02:12:00,01,07,1, 11.9,1,1, -1.379, 10036.821, 565.771, 53575.938 25/11/12,02:12:00,02,07,1, 11.9,1,1, -1.379, 10036.875, 565.821, 53575.873 25/11/12,02:12:00,03,07,1, 11.9,1,1, -1.379, 10037.000, 565.816, 53575.847 25/11/12,02:12:00,04,07,1, 11.9,1,1, -1.379, 10036.993, 565.877, 53575.928 25/11/12,02:12:00,05,07,1, 11.9,1,1, -1.379, 10037.090, 565.892, 53575.875 25/11/12,02:12:00,06,07,1, 11.9,1,1, -1.379, 10037.147, 565.955, 53575.857 25/11/12,02:12:00,07,07,1, 11.9,1,1, -1.379, 10037.208, 565.983, 53575.899 25/11/12,02:12:00,08,07,1, 11.9,1,1, -1.379, 10037.255, 566.006, 53575.845 25/11/12,02:12:00,09,07,1, 11.9,1,1, -1.379, 10037.302, 566.051, 53575.897 25/11/12,02:12:00,10,07,1, 11.9,1,1, -1.379, 10037.370, 566.102, 53575.896 25/11/12,02:12:00,11,07,1, 11.9,1,1, -1.379, 10037.446, 566.112, 53575.852 25/11/12,02:12:00,12,07,1, 11.9,1,1, -1.379, 10037.463, 566.136, 53575.807 25/11/12,02:12:00,13,07,1, 11.9,1,1, -1.379, 10037.555, 566.178, 53575.887 25/11/12,02:12:00,14,07,1, 11.9,1,1, -1.379, 10037.607, 566.233, 53575.862 25/11/12,02:12:00,15,07,1, 11.9,1,1, -1.379, 10037.672, 566.247, 53575.858 25/11/12,02:12:00,16,07,1, 11.9,1,1, -1.379, 10037.729, 566.284, 53575.845 25/11/12,02:12:00,17,07,1, 11.9,1,1, -1.379, 10037.794, 566.308, 53575.829 25/11/12,02:12:00,18,07,1, 11.9,1,1, -1.379, 10037.828, 566.346, 53575.921 25/11/12,02:12:00,19,07,1, 11.9,1,1, -1.379, 10037.921, 566.370, 53575.885 25/11/12,02:12:01,00,08,1, 12.0,1,1, -1.379, 10037.913, 566.370, 53575.885 25/11/12,02:12:01,01,08,1, 12.0,1,1, -1.379, 10038.010, 566.438, 53575.837 25/11/12,02:12:01,02,08,1, 12.0,1,1, -1.379, 10038.072, 566.464, 53575.794 25/11/12,02:12:01,03,08,1, 12.0,1,1, -1.379, 10038.166, 566.536, 53575.791 25/11/12,02:12:01,04,08,1, 12.0,1,1, -1.379, 10038.190, 566.536, 53575.870 25/11/12,02:12:01,05,08,1, 12.0,1,1, -1.379, 10038.264, 566.579, 53575.831 25/11/12,02:12:01,06,08,1, 12.0,1,1, -1.379, 10038.326, 566.607, 53575.887 25/11/12,02:12:01,07,08,1, 12.0,1,1, -1.379, 10038.376, 566.630, 53575.837 25/11/12,02:12:01,08,08,1, 12.0,1,1, -1.379, 10038.447, 566.664, 53575.873 25/11/12,02:12:01,09,08,1, 12.0,1,1, -1.379, 10038.514, 566.683, 53575.798 25/11/12,02:12:01,10,08,1, 12.0,1,1, -1.379, 10038.563, 566.707, 53575.850 25/11/12,02:12:01,11,08,1, 12.0,1,1, -1.379, 10038.610, 566.756, 53575.852 25/11/12,02:12:01,12,08,1, 12.0,1,1, -1.379, 10038.698, 566.797, 53575.820 25/11/12,02:12:01,13,08,1, 12.0,1,1, -1.379, 10038.735, 566.813, 53575.880 25/11/12,02:12:01,14,08,1, 12.0,1,1, -1.379, 10038.816, 566.847, 53575.815 25/11/12,02:12:01,15,08,1, 12.0,1,1, -1.379, 10038.861, 566.892, 53575.799 25/11/12,02:12:01,16,08,1, 12.0,1,1, -1.379, 10038.939, 566.912, 53575.815 25/11/12,02:12:01,17,08,1, 12.0,1,1, -1.379, 10038.988, 566.978, 53575.833 25/11/12,02:12:01,18,08,1, 12.0,1,1, -1.379, 10039.054, 566.994, 53575.784 25/11/12,02:12:01,19,08,1, 12.0,1,1, -1.379, 10039.091, 567.034, 53575.896 25/11/12,02:12:02,00,08,1, 12.0,1,1, -1.375, 10039.090, 567.034, 53575.896 25/11/12,02:12:02,01,08,1, 12.0,1,1, -1.375, 10039.232, 567.142, 53575.853 25/11/12,02:12:02,02,08,1, 12.0,1,1, -1.375, 10039.293, 567.149, 53575.890 25/11/12,02:12:02,03,08,1, 12.0,1,1, -1.375, 10039.349, 567.181, 53575.760 25/11/12,02:12:02,04,08,1, 12.0,1,1, -1.375, 10039.398, 567.238, 53575.856 25/11/12,02:12:02,05,08,1, 12.0,1,1, -1.375, 10039.479, 567.246, 53575.817 25/11/12,02:12:02,06,08,1, 12.0,1,1, -1.375, 10039.499, 567.271, 53575.755 25/11/12,02:12:02,07,08,1, 12.0,1,1, -1.375, 10039.568, 567.321, 53575.774 25/11/12,02:12:02,08,08,1, 12.0,1,1, -1.375, 10039.629, 567.365, 53575.757 25/11/12,02:12:02,09,08,1, 12.0,1,1, -1.375, 10039.687, 567.379, 53575.765 25/11/12,02:12:02,10,08,1, 12.0,1,1, -1.375, 10039.751, 567.405, 53575.808 25/11/12,02:12:02,11,08,1, 12.0,1,1, -1.375, 10039.807, 567.454, 53575.736 25/11/12,02:12:02,12,08,1, 12.0,1,1, -1.375, 10039.883, 567.479, 53575.747 25/11/12,02:12:02,13,08,1, 12.0,1,1, -1.375, 10039.929, 567.534, 53575.734 25/11/12,02:12:02,14,08,1, 12.0,1,1, -1.375, 10039.993, 567.551, 53575.728 25/11/12,02:12:02,15,08,1, 12.0,1,1, -1.375, 10040.062, 567.597, 53575.743 25/11/12,02:12:02,16,08,1, 12.0,1,1, -1.375, 10040.101, 567.637, 53575.780 25/11/12,02:12:02,17,08,1, 12.0,1,1, -1.375, 10040.159, 567.678, 53575.768 25/11/12,02:12:02,18,08,1, 12.0,1,1, -1.375, 10040.222, 567.689, 53575.776 25/11/12,02:12:02,19,08,1, 12.0,1,1, -1.375, 10040.279, 567.720, 53575.814 25/11/12,02:12:03,00,08,1, 11.9,1,1, -1.374, 10040.275, 567.720, 53575.814 25/11/12,02:12:03,01,08,1, 11.9,1,1, -1.374, 10040.358, 567.792, 53575.818 25/11/12,02:12:03,02,08,1, 11.9,1,1, -1.374, 10040.441, 567.801, 53575.770 25/11/12,02:12:03,03,08,1, 11.9,1,1, -1.374, 10040.478, 567.827, 53575.798 25/11/12,02:12:03,04,08,1, 11.9,1,1, -1.374, 10040.575, 567.866, 53575.752 25/11/12,02:12:03,05,08,1, 11.9,1,1, -1.374, 10040.610, 567.903, 53575.782 25/11/12,02:12:03,06,08,1, 11.9,1,1, -1.374, 10040.657, 567.928, 53575.716 25/11/12,02:12:03,07,08,1, 11.9,1,1, -1.374, 10040.720, 567.969, 53575.777 25/11/12,02:12:03,08,08,1, 11.9,1,1, -1.374, 10040.781, 568.006, 53575.766 25/11/12,02:12:03,09,08,1, 11.9,1,1, -1.374, 10040.854, 568.030, 53575.663 25/11/12,02:12:03,10,08,1, 11.9,1,1, -1.374, 10040.879, 568.068, 53575.688 25/11/12,02:12:03,11,08,1, 11.9,1,1, -1.374, 10040.945, 568.119, 53575.715 25/11/12,02:12:03,12,08,1, 11.9,1,1, -1.374, 10041.015, 568.135, 53575.724 25/11/12,02:12:03,13,08,1, 11.9,1,1, -1.374, 10041.071, 568.151, 53575.691 25/11/12,02:12:03,14,08,1, 11.9,1,1, -1.374, 10041.127, 568.188, 53575.700 25/11/12,02:12:03,15,08,1, 11.9,1,1, -1.374, 10041.161, 568.246, 53575.678 25/11/12,02:12:03,16,08,1, 11.9,1,1, -1.374, 10041.209, 568.271, 53575.695 25/11/12,02:12:03,17,08,1, 11.9,1,1, -1.374, 10041.277, 568.308, 53575.734 25/11/12,02:12:03,18,08,1, 11.9,1,1, -1.374, 10041.345, 568.331, 53575.740 25/11/12,02:12:03,19,08,1, 11.9,1,1, -1.374, 10041.399, 568.368, 53575.721 25/11/12,02:12:04,00,08,1, 11.9,1,1, -1.379, 10041.393, 568.368, 53575.721 25/11/12,02:12:04,01,08,1, 11.9,1,1, -1.379, 10041.502, 568.429, 53575.699 25/11/12,02:12:04,02,08,1, 11.9,1,1, -1.379, 10041.549, 568.459, 53575.728 25/11/12,02:12:04,03,08,1, 11.9,1,1, -1.379, 10041.592, 568.484, 53575.648 25/11/12,02:12:04,04,08,1, 11.9,1,1, -1.379, 10041.651, 568.525, 53575.662 25/11/12,02:12:04,05,08,1, 11.9,1,1, -1.379, 10041.706, 568.527, 53575.677 25/11/12,02:12:04,06,08,1, 11.9,1,1, -1.379, 10041.776, 568.574, 53575.701 25/11/12,02:12:04,07,08,1, 11.9,1,1, -1.379, 10041.805, 568.628, 53575.674 25/11/12,02:12:04,08,08,1, 11.9,1,1, -1.379, 10041.855, 568.648, 53575.657 25/11/12,02:12:04,09,08,1, 11.9,1,1, -1.379, 10041.927, 568.708, 53575.697 25/11/12,02:12:04,10,08,1, 11.9,1,1, -1.379, 10041.996, 568.711, 53575.626 25/11/12,02:12:04,11,08,1, 11.9,1,1, -1.379, 10042.042, 568.728, 53575.614 25/11/12,02:12:04,12,08,1, 11.9,1,1, -1.379, 10042.108, 568.775, 53575.626 25/11/12,02:12:04,13,08,1, 11.9,1,1, -1.379, 10042.150, 568.802, 53575.658 25/11/12,02:12:04,14,08,1, 11.9,1,1, -1.379, 10042.182, 568.835, 53575.606 25/11/12,02:12:04,15,08,1, 11.9,1,1, -1.379, 10042.234, 568.861, 53575.625 25/11/12,02:12:04,16,08,1, 11.9,1,1, -1.379, 10042.290, 568.857, 53575.568 25/11/12,02:12:04,17,08,1, 11.9,1,1, -1.379, 10042.340, 568.903, 53575.602 25/11/12,02:12:04,18,08,1, 11.9,1,1, -1.379, 10042.397, 568.924, 53575.607 25/11/12,02:12:04,19,08,1, 11.9,1,1, -1.379, 10042.467, 568.969, 53575.618 25/11/12,02:12:05,00,08,1, 11.9,1,1, -1.381, 10042.461, 568.969, 53575.618 25/11/12,02:12:05,01,08,1, 11.9,1,1, -1.381, 10042.544, 569.005, 53575.618 25/11/12,02:12:05,02,08,1, 11.9,1,1, -1.381, 10042.633, 569.027, 53575.563 25/11/12,02:12:05,03,08,1, 11.9,1,1, -1.381, 10042.673, 569.027, 53575.520 25/11/12,02:12:05,04,08,1, 11.9,1,1, -1.381, 10042.707, 569.057, 53575.514 25/11/12,02:12:05,05,08,1, 11.9,1,1, -1.381, 10042.778, 569.097, 53575.494 25/11/12,02:12:05,06,08,1, 11.9,1,1, -1.381, 10042.823, 569.148, 53575.534 25/11/12,02:12:05,07,08,1, 11.9,1,1, -1.381, 10042.880, 569.118, 53575.514 25/11/12,02:12:05,08,08,1, 11.9,1,1, -1.381, 10042.923, 569.147, 53575.445 25/11/12,02:12:05,09,08,1, 11.9,1,1, -1.381, 10042.977, 569.171, 53575.484 25/11/12,02:12:05,10,08,1, 11.9,1,1, -1.381, 10043.025, 569.212, 53575.454 25/11/12,02:12:05,11,08,1, 11.9,1,1, -1.381, 10043.090, 569.228, 53575.517 25/11/12,02:12:05,12,08,1, 11.9,1,1, -1.381, 10043.129, 569.245, 53575.470 25/11/12,02:12:05,13,08,1, 11.9,1,1, -1.381, 10043.183, 569.254, 53575.452 25/11/12,02:12:05,14,08,1, 11.9,1,1, -1.381, 10043.253, 569.285, 53575.439 25/11/12,02:12:05,15,08,1, 11.9,1,1, -1.381, 10043.294, 569.285, 53575.450 25/11/12,02:12:05,16,08,1, 11.9,1,1, -1.381, 10043.354, 569.308, 53575.422 25/11/12,02:12:05,17,08,1, 11.9,1,1, -1.381, 10043.409, 569.329, 53575.419 25/11/12,02:12:05,18,08,1, 11.9,1,1, -1.381, 10043.434, 569.336, 53575.395 25/11/12,02:12:05,19,08,1, 11.9,1,1, -1.381, 10043.510, 569.364, 53575.437 25/11/12,02:12:06,00,08,1, 11.9,1,1, -1.379, 10043.504, 569.364, 53575.437 25/11/12,02:12:06,01,08,1, 11.9,1,1, -1.379, 10043.608, 569.392, 53575.359 25/11/12,02:12:06,02,08,1, 11.9,1,1, -1.379, 10043.632, 569.416, 53575.384 25/11/12,02:12:06,03,08,1, 11.9,1,1, -1.379, 10043.684, 569.409, 53575.308 25/11/12,02:12:06,04,08,1, 11.9,1,1, -1.379, 10043.745, 569.461, 53575.399 25/11/12,02:12:06,05,08,1, 11.9,1,1, -1.379, 10043.769, 569.453, 53575.287 25/11/12,02:12:06,06,08,1, 11.9,1,1, -1.379, 10043.836, 569.480, 53575.328 25/11/12,02:12:06,07,08,1, 11.9,1,1, -1.379, 10043.907, 569.453, 53575.340 25/11/12,02:12:06,08,08,1, 11.9,1,1, -1.379, 10043.933, 569.496, 53575.336 25/11/12,02:12:06,09,08,1, 11.9,1,1, -1.379, 10043.978, 569.496, 53575.231 25/11/12,02:12:06,10,08,1, 11.9,1,1, -1.379, 10044.026, 569.523, 53575.318 25/11/12,02:12:06,11,08,1, 11.9,1,1, -1.379, 10044.077, 569.525, 53575.259 25/11/12,02:12:06,12,08,1, 11.9,1,1, -1.379, 10044.139, 569.532, 53575.213 25/11/12,02:12:06,13,08,1, 11.9,1,1, -1.379, 10044.184, 569.547, 53575.224 25/11/12,02:12:06,14,08,1, 11.9,1,1, -1.379, 10044.231, 569.563, 53575.240 25/11/12,02:12:06,15,08,1, 11.9,1,1, -1.379, 10044.288, 569.557, 53575.229 25/11/12,02:12:06,16,08,1, 11.9,1,1, -1.379, 10044.305, 569.559, 53575.203 25/11/12,02:12:06,17,08,1, 11.9,1,1, -1.379, 10044.358, 569.594, 53575.079 25/11/12,02:12:06,18,08,1, 11.9,1,1, -1.379, 10044.422, 569.573, 53574.938 25/11/12,02:12:06,19,08,1, 11.9,1,1, -1.379, 10044.479, 569.590, 53575.125 25/11/12,02:12:07,00,08,1, 12.0,1,1, -1.377, 10044.472, 569.590, 53575.125 25/11/12,02:12:07,01,08,1, 12.0,1,1, -1.377, 10044.540, 569.613, 53575.123 25/11/12,02:12:07,02,08,1, 12.0,1,1, -1.377, 10044.604, 569.615, 53575.135 25/11/12,02:12:07,03,08,1, 12.0,1,1, -1.377, 10044.629, 569.620, 53575.114 25/11/12,02:12:07,04,08,1, 12.0,1,1, -1.377, 10044.665, 569.633, 53575.097 25/11/12,02:12:07,05,08,1, 12.0,1,1, -1.377, 10044.704, 569.654, 53575.084 25/11/12,02:12:07,06,08,1, 12.0,1,1, -1.377, 10044.740, 569.658, 53575.054 25/11/12,02:12:07,07,08,1, 12.0,1,1, -1.377, 10044.780, 569.664, 53575.030 25/11/12,02:12:07,08,08,1, 12.0,1,1, -1.377, 10044.841, 569.698, 53575.052 25/11/12,02:12:07,09,08,1, 12.0,1,1, -1.377, 10044.888, 569.676, 53575.032 25/11/12,02:12:07,10,08,1, 12.0,1,1, -1.377, 10044.933, 569.660, 53574.988 25/11/12,02:12:07,11,08,1, 12.0,1,1, -1.377, 10044.951, 569.660, 53575.018 25/11/12,02:12:07,12,08,1, 12.0,1,1, -1.377, 10045.028, 569.701, 53574.960 25/11/12,02:12:07,13,08,1, 12.0,1,1, -1.377, 10045.062, 569.687, 53574.991 25/11/12,02:12:07,14,08,1, 12.0,1,1, -1.377, 10045.104, 569.710, 53574.992 25/11/12,02:12:07,15,08,1, 12.0,1,1, -1.377, 10045.156, 569.709, 53574.905 25/11/12,02:12:07,16,08,1, 12.0,1,1, -1.377, 10045.163, 569.735, 53574.985 25/11/12,02:12:07,17,08,1, 12.0,1,1, -1.377, 10045.252, 569.724, 53574.916 25/11/12,02:12:07,18,08,1, 12.0,1,1, -1.377, 10045.281, 569.732, 53574.921 25/11/12,02:12:07,19,08,1, 12.0,1,1, -1.377, 10045.312, 569.741, 53574.867 25/11/12,02:12:08,00,08,1, 11.9,1,1, -1.373, 10045.307, 569.741, 53574.867 25/11/12,02:12:08,01,08,1, 11.9,1,1, -1.373, 10045.381, 569.759, 53574.838 25/11/12,02:12:08,02,08,1, 11.9,1,1, -1.373, 10045.431, 569.763, 53574.895 25/11/12,02:12:08,03,08,1, 11.9,1,1, -1.373, 10045.465, 569.759, 53574.808 25/11/12,02:12:08,04,08,1, 11.9,1,1, -1.373, 10045.519, 569.764, 53574.754 25/11/12,02:12:08,05,08,1, 11.9,1,1, -1.373, 10045.539, 569.761, 53574.801 25/11/12,02:12:08,06,08,1, 11.9,1,1, -1.373, 10045.569, 569.776, 53574.841 25/11/12,02:12:08,07,08,1, 11.9,1,1, -1.373, 10045.627, 569.748, 53574.736 25/11/12,02:12:08,08,08,1, 11.9,1,1, -1.373, 10045.656, 569.777, 53574.771 25/11/12,02:12:08,09,08,1, 11.9,1,1, -1.373, 10045.696, 569.800, 53574.743 25/11/12,02:12:08,10,08,1, 11.9,1,1, -1.373, 10045.715, 569.773, 53574.779 25/11/12,02:12:08,11,08,1, 11.9,1,1, -1.373, 10045.787, 569.792, 53574.789 25/11/12,02:12:08,12,08,1, 11.9,1,1, -1.373, 10045.818, 569.801, 53574.719 25/11/12,02:12:08,13,08,1, 11.9,1,1, -1.373, 10045.822, 569.812, 53574.773 25/11/12,02:12:08,14,08,1, 11.9,1,1, -1.373, 10045.868, 569.805, 53574.682 25/11/12,02:12:08,15,08,1, 11.9,1,1, -1.373, 10045.922, 569.827, 53574.629 25/11/12,02:12:08,16,08,1, 11.9,1,1, -1.373, 10045.937, 569.845, 53574.768 25/11/12,02:12:08,17,08,1, 11.9,1,1, -1.373, 10046.012, 569.832, 53574.650 25/11/12,02:12:08,18,08,1, 11.9,1,1, -1.373, 10046.030, 569.859, 53574.660 25/11/12,02:12:08,19,08,1, 11.9,1,1, -1.373, 10046.044, 569.863, 53574.629 25/11/12,02:12:09,00,08,1, 11.9,1,1, -1.380, 10046.041, 569.863, 53574.629 25/11/12,02:12:09,01,08,1, 11.9,1,1, -1.380, 10046.114, 569.883, 53574.668 25/11/12,02:12:09,02,08,1, 11.9,1,1, -1.380, 10046.177, 569.883, 53574.587 25/11/12,02:12:09,03,08,1, 11.9,1,1, -1.380, 10046.195, 569.873, 53574.577 25/11/12,02:12:09,04,08,1, 11.9,1,1, -1.380, 10046.238, 569.883, 53574.566 25/11/12,02:12:09,05,08,1, 11.9,1,1, -1.380, 10046.278, 569.912, 53574.524 25/11/12,02:12:09,06,08,1, 11.9,1,1, -1.380, 10046.299, 569.929, 53574.611 25/11/12,02:12:09,07,08,1, 11.9,1,1, -1.380, 10046.344, 569.915, 53574.548 25/11/12,02:12:09,08,08,1, 11.9,1,1, -1.380, 10046.390, 569.925, 53574.510 25/11/12,02:12:09,09,08,1, 11.9,1,1, -1.380, 10046.414, 569.949, 53574.466 25/11/12,02:12:09,10,08,1, 11.9,1,1, -1.380, 10046.466, 569.967, 53574.471 25/11/12,02:12:09,11,08,1, 11.9,1,1, -1.380, 10046.492, 569.985, 53574.615 25/11/12,02:12:09,12,08,1, 11.9,1,1, -1.380, 10046.517, 569.974, 53574.409 25/11/12,02:12:09,13,08,1, 11.9,1,1, -1.380, 10046.562, 570.008, 53574.563 25/11/12,02:12:09,14,08,1, 11.9,1,1, -1.380, 10046.591, 569.982, 53574.436 25/11/12,02:12:09,15,08,1, 11.9,1,1, -1.380, 10046.655, 570.013, 53574.410 25/11/12,02:12:09,16,08,1, 11.9,1,1, -1.380, 10046.676, 570.028, 53574.450 25/11/12,02:12:09,17,08,1, 11.9,1,1, -1.380, 10046.705, 570.035, 53574.427 25/11/12,02:12:09,18,08,1, 11.9,1,1, -1.380, 10046.740, 570.032, 53574.484 25/11/12,02:12:09,19,08,1, 11.9,1,1, -1.380, 10046.796, 570.076, 53574.377 25/11/12,02:12:10,00,08,1, 12.0,1,1, -1.376, 10046.792, 570.076, 53574.377 25/11/12,02:12:10,01,08,1, 12.0,1,1, -1.376, 10046.874, 570.053, 53574.355 25/11/12,02:12:10,02,08,1, 12.0,1,1, -1.376, 10046.881, 570.079, 53574.392 25/11/12,02:12:10,03,08,1, 12.0,1,1, -1.376, 10046.903, 570.090, 53574.412 25/11/12,02:12:10,04,08,1, 12.0,1,1, -1.376, 10046.949, 570.102, 53574.359 25/11/12,02:12:10,05,08,1, 12.0,1,1, -1.376, 10046.960, 570.125, 53574.331 25/11/12,02:12:10,06,08,1, 12.0,1,1, -1.376, 10047.011, 570.127, 53574.313 25/11/12,02:12:10,07,08,1, 12.0,1,1, -1.376, 10047.026, 570.131, 53574.305 25/11/12,02:12:10,08,08,1, 12.0,1,1, -1.376, 10047.062, 570.164, 53574.276 25/11/12,02:12:10,09,08,1, 12.0,1,1, -1.376, 10047.108, 570.150, 53574.257 25/11/12,02:12:10,10,08,1, 12.0,1,1, -1.376, 10047.120, 570.151, 53574.277 25/11/12,02:12:10,11,08,1, 12.0,1,1, -1.376, 10047.121, 570.188, 53574.284 25/11/12,02:12:10,12,08,1, 12.0,1,1, -1.376, 10047.182, 570.178, 53574.199 25/11/12,02:12:10,13,08,1, 12.0,1,1, -1.376, 10047.197, 570.167, 53574.170 25/11/12,02:12:10,14,08,1, 12.0,1,1, -1.376, 10047.255, 570.203, 53574.241 25/11/12,02:12:10,15,08,1, 12.0,1,1, -1.376, 10047.258, 570.208, 53574.196 25/11/12,02:12:10,16,08,1, 12.0,1,1, -1.376, 10047.312, 570.200, 53574.123 25/11/12,02:12:10,17,08,1, 12.0,1,1, -1.376, 10047.335, 570.196, 53574.197 25/11/12,02:12:10,18,08,1, 12.0,1,1, -1.376, 10047.344, 570.171, 53574.102 25/11/12,02:12:10,19,08,1, 12.0,1,1, -1.376, 10047.395, 570.199, 53574.131 25/11/12,02:12:11,00,08,1, 12.0,1,1, -1.373, 10047.393, 570.199, 53574.131 25/11/12,02:12:11,01,08,1, 12.0,1,1, -1.373, 10047.449, 570.208, 53574.162 25/11/12,02:12:11,02,08,1, 12.0,1,1, -1.373, 10047.466, 570.195, 53574.087 25/11/12,02:12:11,03,08,1, 12.0,1,1, -1.373, 10047.496, 570.184, 53574.097 25/11/12,02:12:11,04,08,1, 12.0,1,1, -1.373, 10047.529, 570.191, 53574.052 25/11/12,02:12:11,05,08,1, 12.0,1,1, -1.373, 10047.555, 570.195, 53574.027 25/11/12,02:12:11,06,08,1, 12.0,1,1, -1.373, 10047.581, 570.206, 53574.021 25/11/12,02:12:11,07,08,1, 12.0,1,1, -1.373, 10047.627, 570.183, 53574.080 25/11/12,02:12:11,08,08,1, 12.0,1,1, -1.373, 10047.644, 570.181, 53574.042 25/11/12,02:12:11,09,08,1, 12.0,1,1, -1.373, 10047.651, 570.170, 53574.066 25/11/12,02:12:11,10,08,1, 12.0,1,1, -1.373, 10047.681, 570.188, 53574.035 25/11/12,02:12:11,11,08,1, 12.0,1,1, -1.373, 10047.708, 570.169, 53573.960 25/11/12,02:12:11,12,08,1, 12.0,1,1, -1.373, 10047.764, 570.170, 53573.889 25/11/12,02:12:11,13,08,1, 12.0,1,1, -1.373, 10047.769, 570.177, 53573.919 25/11/12,02:12:11,14,08,1, 12.0,1,1, -1.373, 10047.807, 570.162, 53573.918 25/11/12,02:12:11,15,08,1, 12.0,1,1, -1.373, 10047.841, 570.169, 53573.873 25/11/12,02:12:11,16,08,1, 12.0,1,1, -1.373, 10047.839, 570.146, 53573.879 25/11/12,02:12:11,17,08,1, 12.0,1,1, -1.373, 10047.880, 570.183, 53573.827 25/11/12,02:12:11,18,08,1, 12.0,1,1, -1.373, 10047.883, 570.156, 53573.791 25/11/12,02:12:11,19,08,1, 12.0,1,1, -1.373, 10047.941, 570.142, 53573.804 25/11/12,02:12:12,00,08,1, 11.9,1,1, -1.374, 10047.935, 570.142, 53573.804 25/11/12,02:12:12,01,08,1, 11.9,1,1, -1.374, 10047.977, 570.150, 53573.793 25/11/12,02:12:12,02,08,1, 11.9,1,1, -1.374, 10047.982, 570.169, 53573.797 25/11/12,02:12:12,03,08,1, 11.9,1,1, -1.374, 10047.987, 570.131, 53573.669 25/11/12,02:12:12,04,08,1, 11.9,1,1, -1.374, 10048.073, 570.126, 53573.714 25/11/12,02:12:12,05,08,1, 11.9,1,1, -1.374, 10048.062, 570.119, 53573.727 25/11/12,02:12:12,06,08,1, 11.9,1,1, -1.374, 10048.070, 570.139, 53573.695 25/11/12,02:12:12,07,08,1, 11.9,1,1, -1.374, 10048.086, 570.125, 53573.702 25/11/12,02:12:12,08,08,1, 11.9,1,1, -1.374, 10048.120, 570.129, 53573.701 25/11/12,02:12:12,09,08,1, 11.9,1,1, -1.374, 10048.137, 570.124, 53573.449 25/11/12,02:12:12,10,08,1, 11.9,1,1, -1.374, 10048.122, 570.121, 53573.638 25/11/12,02:12:12,11,08,1, 11.9,1,1, -1.374, 10048.186, 570.103, 53573.708 25/11/12,02:12:12,12,08,1, 11.9,1,1, -1.374, 10048.205, 570.094, 53573.631 25/11/12,02:12:12,13,08,1, 11.9,1,1, -1.374, 10048.256, 570.078, 53573.547 25/11/12,02:12:12,14,08,1, 11.9,1,1, -1.374, 10048.252, 570.079, 53573.530 25/11/12,02:12:12,15,08,1, 11.9,1,1, -1.374, 10048.269, 570.086, 53573.530 25/11/12,02:12:12,16,08,1, 11.9,1,1, -1.374, 10048.308, 570.078, 53573.548 25/11/12,02:12:12,17,08,1, 11.9,1,1, -1.374, 10048.324, 570.069, 53573.537 25/11/12,02:12:12,18,08,1, 11.9,1,1, -1.374, 10048.350, 570.071, 53573.502 25/11/12,02:12:12,19,08,1, 11.9,1,1, -1.374, 10048.389, 570.080, 53573.499 25/11/12,02:12:13,00,08,1, 11.9,1,1, -1.376, 10048.386, 570.080, 53573.499 25/11/12,02:12:13,01,08,1, 11.9,1,1, -1.376, 10048.463, 570.089, 53573.502 25/11/12,02:12:13,02,08,1, 11.9,1,1, -1.376, 10048.471, 570.064, 53573.457 25/11/12,02:12:13,03,08,1, 11.9,1,1, -1.376, 10048.484, 570.072, 53573.406 25/11/12,02:12:13,04,08,1, 11.9,1,1, -1.376, 10048.495, 570.068, 53573.439 25/11/12,02:12:13,05,08,1, 11.9,1,1, -1.376, 10048.533, 570.062, 53573.419 25/11/12,02:12:13,06,08,1, 11.9,1,1, -1.376, 10048.585, 570.065, 53573.377 25/11/12,02:12:13,07,08,1, 11.9,1,1, -1.376, 10048.569, 570.051, 53573.361 25/11/12,02:12:13,08,08,1, 11.9,1,1, -1.376, 10048.599, 570.050, 53573.401 25/11/12,02:12:13,09,08,1, 11.9,1,1, -1.376, 10048.623, 570.052, 53573.345 25/11/12,02:12:13,10,08,1, 11.9,1,1, -1.376, 10048.669, 570.064, 53573.309 25/11/12,02:12:13,11,08,1, 11.9,1,1, -1.376, 10048.660, 570.047, 53573.400 25/11/12,02:12:13,12,08,1, 11.9,1,1, -1.376, 10048.698, 570.054, 53573.318 25/11/12,02:12:13,13,08,1, 11.9,1,1, -1.376, 10048.749, 570.069, 53573.353 25/11/12,02:12:13,14,08,1, 11.9,1,1, -1.376, 10048.768, 570.083, 53573.286 25/11/12,02:12:13,15,08,1, 11.9,1,1, -1.376, 10048.802, 570.081, 53573.256 25/11/12,02:12:13,16,08,1, 11.9,1,1, -1.376, 10048.799, 570.088, 53573.215 25/11/12,02:12:13,17,08,1, 11.9,1,1, -1.376, 10048.836, 570.049, 53573.244 25/11/12,02:12:13,18,08,1, 11.9,1,1, -1.376, 10048.888, 570.079, 53573.224 25/11/12,02:12:13,19,08,1, 11.9,1,1, -1.376, 10048.887, 570.072, 53573.205 25/11/12,02:12:14,00,08,1, 11.9,1,1, -1.375, 10048.887, 570.072, 53573.205 25/11/12,02:12:14,01,08,1, 11.9,1,1, -1.375, 10048.961, 570.062, 53573.169 25/11/12,02:12:14,02,08,1, 11.9,1,1, -1.375, 10048.958, 570.078, 53573.132 25/11/12,02:12:14,03,08,1, 11.9,1,1, -1.375, 10049.002, 570.056, 53573.087 25/11/12,02:12:14,04,08,1, 11.9,1,1, -1.375, 10049.022, 570.084, 53573.109 25/11/12,02:12:14,05,08,1, 11.9,1,1, -1.375, 10049.035, 570.076, 53573.108 25/11/12,02:12:14,06,08,1, 11.9,1,1, -1.375, 10049.061, 570.096, 53573.136 25/11/12,02:12:14,07,08,1, 11.9,1,1, -1.375, 10049.100, 570.075, 53573.081 25/11/12,02:12:14,08,08,1, 11.9,1,1, -1.375, 10049.108, 570.059, 53573.091 25/11/12,02:12:14,09,08,1, 11.9,1,1, -1.375, 10049.164, 570.079, 53573.101 25/11/12,02:12:14,10,08,1, 11.9,1,1, -1.375, 10049.158, 570.084, 53573.091 25/11/12,02:12:14,11,08,1, 11.9,1,1, -1.375, 10049.179, 570.077, 53573.070 25/11/12,02:12:14,12,08,1, 11.9,1,1, -1.375, 10049.229, 570.065, 53572.994 25/11/12,02:12:14,13,08,1, 11.9,1,1, -1.375, 10049.238, 570.092, 53572.982 25/11/12,02:12:14,14,08,1, 11.9,1,1, -1.375, 10049.277, 570.076, 53572.993 25/11/12,02:12:14,15,08,1, 11.9,1,1, -1.375, 10049.289, 570.060, 53572.976 25/11/12,02:12:14,16,08,1, 11.9,1,1, -1.375, 10049.322, 570.081, 53572.971 25/11/12,02:12:14,17,08,1, 11.9,1,1, -1.375, 10049.328, 570.071, 53572.948 25/11/12,02:12:14,18,08,1, 11.9,1,1, -1.375, 10049.384, 570.066, 53572.934 25/11/12,02:12:14,19,08,1, 11.9,1,1, -1.375, 10049.394, 570.077, 53572.945 25/11/12,02:12:15,00,07,1, 12.0,1,1, -1.377, 10049.387, 570.077, 53572.945 25/11/12,02:12:15,01,07,1, 12.0,1,1, -1.377, 10049.474, 570.054, 53572.838 25/11/12,02:12:15,02,07,1, 12.0,1,1, -1.377, 10049.489, 570.067, 53572.816 25/11/12,02:12:15,03,07,1, 12.0,1,1, -1.377, 10049.494, 570.091, 53572.764 25/11/12,02:12:15,04,07,1, 12.0,1,1, -1.377, 10049.518, 570.065, 53572.806 25/11/12,02:12:15,05,07,1, 12.0,1,1, -1.377, 10049.539, 570.062, 53572.782 25/11/12,02:12:15,06,07,1, 12.0,1,1, -1.377, 10049.584, 570.057, 53572.797 25/11/12,02:12:15,07,07,1, 12.0,1,1, -1.377, 10049.565, 570.080, 53572.790 25/11/12,02:12:15,08,07,1, 12.0,1,1, -1.377, 10049.617, 570.064, 53572.752 25/11/12,02:12:15,09,07,1, 12.0,1,1, -1.377, 10049.621, 570.063, 53572.779 25/11/12,02:12:15,10,07,1, 12.0,1,1, -1.377, 10049.664, 570.058, 53572.700 25/11/12,02:12:15,11,07,1, 12.0,1,1, -1.377, 10049.673, 570.080, 53572.728 25/11/12,02:12:15,12,07,1, 12.0,1,1, -1.377, 10049.716, 570.064, 53572.664 25/11/12,02:12:15,13,07,1, 12.0,1,1, -1.377, 10049.738, 570.062, 53572.684 25/11/12,02:12:15,14,07,1, 12.0,1,1, -1.377, 10049.750, 570.079, 53572.690 25/11/12,02:12:15,15,07,1, 12.0,1,1, -1.377, 10049.762, 570.080, 53572.688 25/11/12,02:12:15,16,07,1, 12.0,1,1, -1.377, 10049.810, 570.064, 53572.670 25/11/12,02:12:15,17,07,1, 12.0,1,1, -1.377, 10049.832, 570.061, 53572.595 25/11/12,02:12:15,18,07,1, 12.0,1,1, -1.377, 10049.856, 570.071, 53572.561 25/11/12,02:12:15,19,07,1, 12.0,1,1, -1.377, 10049.854, 570.068, 53572.598 25/11/12,02:12:16,00,08,1, 11.9,1,1, -1.371, 10049.846, 570.068, 53572.598 25/11/12,02:12:16,01,08,1, 11.9,1,1, -1.371, 10049.915, 570.094, 53572.604 25/11/12,02:12:16,02,08,1, 11.9,1,1, -1.371, 10049.921, 570.070, 53572.588 25/11/12,02:12:16,03,08,1, 11.9,1,1, -1.371, 10049.957, 570.069, 53572.532 25/11/12,02:12:16,04,08,1, 11.9,1,1, -1.371, 10049.970, 570.074, 53572.465 25/11/12,02:12:16,05,08,1, 11.9,1,1, -1.371, 10049.985, 570.066, 53572.534 25/11/12,02:12:16,06,08,1, 11.9,1,1, -1.371, 10049.994, 570.078, 53572.498 25/11/12,02:12:16,07,08,1, 11.9,1,1, -1.371, 10050.049, 570.085, 53572.440 25/11/12,02:12:16,08,08,1, 11.9,1,1, -1.371, 10050.041, 570.098, 53572.507 25/11/12,02:12:16,09,08,1, 11.9,1,1, -1.371, 10050.067, 570.092, 53572.522 25/11/12,02:12:16,10,08,1, 11.9,1,1, -1.371, 10050.094, 570.092, 53572.405 25/11/12,02:12:16,11,08,1, 11.9,1,1, -1.371, 10050.089, 570.111, 53572.480 25/11/12,02:12:16,12,08,1, 11.9,1,1, -1.371, 10050.104, 570.125, 53572.393 25/11/12,02:12:16,13,08,1, 11.9,1,1, -1.371, 10050.164, 570.099, 53572.351 25/11/12,02:12:16,14,08,1, 11.9,1,1, -1.371, 10050.182, 570.087, 53572.335 25/11/12,02:12:16,15,08,1, 11.9,1,1, -1.371, 10050.193, 570.115, 53572.348 25/11/12,02:12:16,16,08,1, 11.9,1,1, -1.371, 10050.200, 570.111, 53572.328 25/11/12,02:12:16,17,08,1, 11.9,1,1, -1.371, 10050.242, 570.104, 53572.294 25/11/12,02:12:16,18,08,1, 11.9,1,1, -1.371, 10050.237, 570.138, 53572.319 25/11/12,02:12:16,19,08,1, 11.9,1,1, -1.371, 10050.214, 570.103, 53572.313 25/11/12,02:12:17,00,08,1, 12.0,1,1, -1.376, 10050.213, 570.103, 53572.313 25/11/12,02:12:17,01,08,1, 12.0,1,1, -1.376, 10050.274, 570.120, 53572.337 25/11/12,02:12:17,02,08,1, 12.0,1,1, -1.376, 10050.302, 570.118, 53572.272 25/11/12,02:12:17,03,08,1, 12.0,1,1, -1.376, 10050.335, 570.102, 53572.205 25/11/12,02:12:17,04,08,1, 12.0,1,1, -1.376, 10050.330, 570.111, 53572.199 25/11/12,02:12:17,05,08,1, 12.0,1,1, -1.376, 10050.365, 570.113, 53572.129 25/11/12,02:12:17,06,08,1, 12.0,1,1, -1.376, 10050.404, 570.102, 53572.153 25/11/12,02:12:17,07,08,1, 12.0,1,1, -1.376, 10050.432, 570.101, 53572.210 25/11/12,02:12:17,08,08,1, 12.0,1,1, -1.376, 10050.443, 570.099, 53572.151 25/11/12,02:12:17,09,08,1, 12.0,1,1, -1.376, 10050.450, 570.084, 53572.116 25/11/12,02:12:17,10,08,1, 12.0,1,1, -1.376, 10050.486, 570.092, 53572.066 25/11/12,02:12:17,11,08,1, 12.0,1,1, -1.376, 10050.486, 570.096, 53572.159 25/11/12,02:12:17,12,08,1, 12.0,1,1, -1.376, 10050.533, 570.084, 53572.009 25/11/12,02:12:17,13,08,1, 12.0,1,1, -1.376, 10050.533, 570.087, 53572.114 25/11/12,02:12:17,14,08,1, 12.0,1,1, -1.376, 10050.574, 570.086, 53572.107 25/11/12,02:12:17,15,08,1, 12.0,1,1, -1.376, 10050.585, 570.085, 53571.987 25/11/12,02:12:17,16,08,1, 12.0,1,1, -1.376, 10050.585, 570.076, 53571.983 25/11/12,02:12:17,17,08,1, 12.0,1,1, -1.376, 10050.609, 570.067, 53572.031 25/11/12,02:12:17,18,08,1, 12.0,1,1, -1.376, 10050.639, 570.072, 53571.981 25/11/12,02:12:17,19,08,1, 12.0,1,1, -1.376, 10050.665, 570.057, 53571.948 25/11/12,02:12:18,00,08,1, 11.8,1,1, -1.373, 10050.664, 570.057, 53571.948 25/11/12,02:12:18,01,08,1, 11.8,1,1, -1.373, 10050.727, 570.061, 53571.921 25/11/12,02:12:18,02,08,1, 11.8,1,1, -1.373, 10050.714, 570.067, 53571.886 25/11/12,02:12:18,03,08,1, 11.8,1,1, -1.373, 10050.755, 570.077, 53571.878 25/11/12,02:12:18,04,08,1, 11.8,1,1, -1.373, 10050.789, 570.063, 53571.891 25/11/12,02:12:18,05,08,1, 11.8,1,1, -1.373, 10050.802, 570.060, 53571.902 25/11/12,02:12:18,06,08,1, 11.8,1,1, -1.373, 10050.824, 570.052, 53571.837 25/11/12,02:12:18,07,08,1, 11.8,1,1, -1.373, 10050.854, 570.067, 53571.870 25/11/12,02:12:18,08,08,1, 11.8,1,1, -1.373, 10050.842, 570.056, 53571.855 25/11/12,02:12:18,09,08,1, 11.8,1,1, -1.373, 10050.879, 570.068, 53571.812 25/11/12,02:12:18,10,08,1, 11.8,1,1, -1.373, 10050.915, 570.058, 53571.835 25/11/12,02:12:18,11,08,1, 11.8,1,1, -1.373, 10050.880, 570.055, 53571.759 25/11/12,02:12:18,12,08,1, 11.8,1,1, -1.373, 10050.949, 570.082, 53571.767 25/11/12,02:12:18,13,08,1, 11.8,1,1, -1.373, 10050.953, 570.058, 53571.782 25/11/12,02:12:18,14,08,1, 11.8,1,1, -1.373, 10050.990, 570.082, 53571.712 25/11/12,02:12:18,15,08,1, 11.8,1,1, -1.373, 10051.037, 570.054, 53571.795 25/11/12,02:12:18,16,08,1, 11.8,1,1, -1.373, 10051.038, 570.074, 53571.696 25/11/12,02:12:18,17,08,1, 11.8,1,1, -1.373, 10051.035, 570.064, 53571.690 25/11/12,02:12:18,18,08,1, 11.8,1,1, -1.373, 10051.082, 570.082, 53571.660 25/11/12,02:12:18,19,08,1, 11.8,1,1, -1.373, 10051.084, 570.091, 53571.638 25/11/12,02:12:19,00,08,1, 11.9,1,1, -1.375, 10051.081, 570.091, 53571.638 25/11/12,02:12:19,01,08,1, 11.9,1,1, -1.375, 10051.151, 570.076, 53571.638 25/11/12,02:12:19,02,08,1, 11.9,1,1, -1.375, 10051.150, 570.082, 53571.580 25/11/12,02:12:19,03,08,1, 11.9,1,1, -1.375, 10051.158, 570.065, 53571.529 25/11/12,02:12:19,04,08,1, 11.9,1,1, -1.375, 10051.187, 570.049, 53571.646 25/11/12,02:12:19,05,08,1, 11.9,1,1, -1.375, 10051.216, 570.080, 53571.499 25/11/12,02:12:19,06,08,1, 11.9,1,1, -1.375, 10051.238, 570.067, 53571.556 25/11/12,02:12:19,07,08,1, 11.9,1,1, -1.375, 10051.262, 570.047, 53571.530 25/11/12,02:12:19,08,08,1, 11.9,1,1, -1.375, 10051.292, 570.071, 53571.544 25/11/12,02:12:19,09,08,1, 11.9,1,1, -1.375, 10051.322, 570.053, 53571.501 25/11/12,02:12:19,10,08,1, 11.9,1,1, -1.375, 10051.306, 570.069, 53571.466 25/11/12,02:12:19,11,08,1, 11.9,1,1, -1.375, 10051.356, 570.064, 53571.460 25/11/12,02:12:19,12,08,1, 11.9,1,1, -1.375, 10051.354, 570.070, 53571.480 25/11/12,02:12:19,13,08,1, 11.9,1,1, -1.375, 10051.382, 570.093, 53571.425 25/11/12,02:12:19,14,08,1, 11.9,1,1, -1.375, 10051.420, 570.070, 53571.422 25/11/12,02:12:19,15,08,1, 11.9,1,1, -1.375, 10051.420, 570.095, 53571.434 25/11/12,02:12:19,16,08,1, 11.9,1,1, -1.375, 10051.442, 570.087, 53571.441 25/11/12,02:12:19,17,08,1, 11.9,1,1, -1.375, 10051.460, 570.097, 53571.387 25/11/12,02:12:19,18,08,1, 11.9,1,1, -1.375, 10051.472, 570.094, 53571.445 25/11/12,02:12:19,19,08,1, 11.9,1,1, -1.375, 10051.482, 570.093, 53571.343 25/11/12,02:12:20,00,08,1, 12.0,1,1, -1.376, 10051.482, 570.093, 53571.343 25/11/12,02:12:20,01,08,1, 12.0,1,1, -1.376, 10051.532, 570.101, 53571.365 25/11/12,02:12:20,02,08,1, 12.0,1,1, -1.376, 10051.527, 570.116, 53571.323 25/11/12,02:12:20,03,08,1, 12.0,1,1, -1.376, 10051.561, 570.124, 53571.304 25/11/12,02:12:20,04,08,1, 12.0,1,1, -1.376, 10051.607, 570.106, 53571.287 25/11/12,02:12:20,05,08,1, 12.0,1,1, -1.376, 10051.625, 570.125, 53571.219 25/11/12,02:12:20,06,08,1, 12.0,1,1, -1.376, 10051.619, 570.114, 53571.277 25/11/12,02:12:20,07,08,1, 12.0,1,1, -1.376, 10051.633, 570.120, 53571.252 25/11/12,02:12:20,08,08,1, 12.0,1,1, -1.376, 10051.681, 570.111, 53571.168 25/11/12,02:12:20,09,08,1, 12.0,1,1, -1.376, 10051.667, 570.140, 53571.243 25/11/12,02:12:20,10,08,1, 12.0,1,1, -1.376, 10051.716, 570.137, 53571.224 25/11/12,02:12:20,11,08,1, 12.0,1,1, -1.376, 10051.734, 570.129, 53571.062 25/11/12,02:12:20,12,08,1, 12.0,1,1, -1.376, 10051.779, 570.127, 53571.094 25/11/12,02:12:20,13,08,1, 12.0,1,1, -1.376, 10051.779, 570.119, 53571.127 25/11/12,02:12:20,14,08,1, 12.0,1,1, -1.376, 10051.785, 570.143, 53571.098 25/11/12,02:12:20,15,08,1, 12.0,1,1, -1.376, 10051.805, 570.153, 53571.151 25/11/12,02:12:20,16,08,1, 12.0,1,1, -1.376, 10051.824, 570.129, 53571.138 25/11/12,02:12:20,17,08,1, 12.0,1,1, -1.376, 10051.858, 570.130, 53571.105 25/11/12,02:12:20,18,08,1, 12.0,1,1, -1.376, 10051.880, 570.129, 53571.103 25/11/12,02:12:20,19,08,1, 12.0,1,1, -1.376, 10051.892, 570.141, 53571.119 25/11/12,02:12:21,00,08,1, 11.9,1,1, -1.370, 10051.891, 570.141, 53571.119 25/11/12,02:12:21,01,08,1, 11.9,1,1, -1.370, 10051.890, 570.131, 53571.053 25/11/12,02:12:21,02,08,1, 11.9,1,1, -1.370, 10051.929, 570.136, 53571.072 25/11/12,02:12:21,03,08,1, 11.9,1,1, -1.370, 10051.963, 570.138, 53571.047 25/11/12,02:12:21,04,08,1, 11.9,1,1, -1.370, 10051.991, 570.141, 53570.999 25/11/12,02:12:21,05,08,1, 11.9,1,1, -1.370, 10052.013, 570.139, 53570.941 25/11/12,02:12:21,06,08,1, 11.9,1,1, -1.370, 10052.043, 570.131, 53570.988 25/11/12,02:12:21,07,08,1, 11.9,1,1, -1.370, 10052.069, 570.120, 53570.992 25/11/12,02:12:21,08,08,1, 11.9,1,1, -1.370, 10052.082, 570.128, 53570.916 25/11/12,02:12:21,09,08,1, 11.9,1,1, -1.370, 10052.082, 570.111, 53570.960 25/11/12,02:12:21,10,08,1, 11.9,1,1, -1.370, 10052.123, 570.128, 53570.924 25/11/12,02:12:21,11,08,1, 11.9,1,1, -1.370, 10052.176, 570.142, 53570.985 25/11/12,02:12:21,12,08,1, 11.9,1,1, -1.370, 10052.169, 570.128, 53570.932 25/11/12,02:12:21,13,08,1, 11.9,1,1, -1.370, 10052.200, 570.123, 53570.918 25/11/12,02:12:21,14,08,1, 11.9,1,1, -1.370, 10052.221, 570.112, 53570.891 25/11/12,02:12:21,15,08,1, 11.9,1,1, -1.370, 10052.238, 570.134, 53570.857 25/11/12,02:12:21,16,08,1, 11.9,1,1, -1.370, 10052.280, 570.111, 53570.879 25/11/12,02:12:21,17,08,1, 11.9,1,1, -1.370, 10052.290, 570.121, 53570.830 25/11/12,02:12:21,18,08,1, 11.9,1,1, -1.370, 10052.328, 570.105, 53570.759 25/11/12,02:12:21,19,08,1, 11.9,1,1, -1.370, 10052.366, 570.098, 53570.799 25/11/12,02:12:22,00,08,1, 11.9,1,1, -1.376, 10052.358, 570.098, 53570.799 25/11/12,02:12:22,01,08,1, 11.9,1,1, -1.376, 10052.416, 570.092, 53570.714 25/11/12,02:12:22,02,08,1, 11.9,1,1, -1.376, 10052.431, 570.088, 53570.652 25/11/12,02:12:22,03,08,1, 11.9,1,1, -1.376, 10052.454, 570.079, 53570.711 25/11/12,02:12:22,04,08,1, 11.9,1,1, -1.376, 10052.494, 570.103, 53570.669 25/11/12,02:12:22,05,08,1, 11.9,1,1, -1.376, 10052.472, 570.103, 53570.672 25/11/12,02:12:22,06,08,1, 11.9,1,1, -1.376, 10052.536, 570.119, 53570.678 25/11/12,02:12:22,07,08,1, 11.9,1,1, -1.376, 10052.552, 570.101, 53570.609 25/11/12,02:12:22,08,08,1, 11.9,1,1, -1.376, 10052.562, 570.085, 53570.559 25/11/12,02:12:22,09,08,1, 11.9,1,1, -1.376, 10052.598, 570.098, 53570.552 25/11/12,02:12:22,10,08,1, 11.9,1,1, -1.376, 10052.597, 570.115, 53570.561 25/11/12,02:12:22,11,08,1, 11.9,1,1, -1.376, 10052.641, 570.104, 53570.555 25/11/12,02:12:22,12,08,1, 11.9,1,1, -1.376, 10052.668, 570.101, 53570.506 25/11/12,02:12:22,13,08,1, 11.9,1,1, -1.376, 10052.701, 570.123, 53570.513 25/11/12,02:12:22,14,08,1, 11.9,1,1, -1.376, 10052.716, 570.084, 53570.473 25/11/12,02:12:22,15,08,1, 11.9,1,1, -1.376, 10052.759, 570.083, 53570.470 25/11/12,02:12:22,16,08,1, 11.9,1,1, -1.376, 10052.764, 570.095, 53570.509 25/11/12,02:12:22,17,08,1, 11.9,1,1, -1.376, 10052.806, 570.106, 53570.456 25/11/12,02:12:22,18,08,1, 11.9,1,1, -1.376, 10052.817, 570.074, 53570.402 25/11/12,02:12:22,19,08,1, 11.9,1,1, -1.376, 10052.829, 570.080, 53570.479 25/11/12,02:12:23,00,08,1, 11.9,1,1, -1.378, 10052.825, 570.080, 53570.479 25/11/12,02:12:23,01,08,1, 11.9,1,1, -1.378, 10052.881, 570.092, 53570.393 25/11/12,02:12:23,02,08,1, 11.9,1,1, -1.378, 10052.919, 570.107, 53570.370 25/11/12,02:12:23,03,08,1, 11.9,1,1, -1.378, 10052.931, 570.101, 53570.362 25/11/12,02:12:23,04,08,1, 11.9,1,1, -1.378, 10052.980, 570.096, 53570.364 25/11/12,02:12:23,05,08,1, 11.9,1,1, -1.378, 10053.012, 570.079, 53570.300 25/11/12,02:12:23,06,08,1, 11.9,1,1, -1.378, 10053.000, 570.086, 53570.346 25/11/12,02:12:23,07,08,1, 11.9,1,1, -1.378, 10053.064, 570.077, 53570.204 25/11/12,02:12:23,08,08,1, 11.9,1,1, -1.378, 10053.088, 570.065, 53570.186 25/11/12,02:12:23,09,08,1, 11.9,1,1, -1.378, 10053.113, 570.094, 53570.295 25/11/12,02:12:23,10,08,1, 11.9,1,1, -1.378, 10053.115, 570.068, 53570.179 25/11/12,02:12:23,11,08,1, 11.9,1,1, -1.378, 10053.162, 570.088, 53570.279 25/11/12,02:12:23,12,08,1, 11.9,1,1, -1.378, 10053.169, 570.073, 53570.174 25/11/12,02:12:23,13,08,1, 11.9,1,1, -1.378, 10053.211, 570.066, 53570.182 25/11/12,02:12:23,14,08,1, 11.9,1,1, -1.378, 10053.257, 570.074, 53570.242 25/11/12,02:12:23,15,08,1, 11.9,1,1, -1.378, 10053.234, 570.070, 53570.166 25/11/12,02:12:23,16,08,1, 11.9,1,1, -1.378, 10053.280, 570.078, 53570.097 25/11/12,02:12:23,17,08,1, 11.9,1,1, -1.378, 10053.322, 570.071, 53570.061 25/11/12,02:12:23,18,08,1, 11.9,1,1, -1.378, 10053.347, 570.084, 53570.096 25/11/12,02:12:23,19,08,1, 11.9,1,1, -1.378, 10053.342, 570.086, 53570.174 25/11/12,02:12:24,00,08,1, 11.9,1,1, -1.376, 10053.334, 570.086, 53570.174 25/11/12,02:12:24,01,08,1, 11.9,1,1, -1.376, 10053.387, 570.089, 53570.037 25/11/12,02:12:24,02,08,1, 11.9,1,1, -1.376, 10053.409, 570.096, 53570.057 25/11/12,02:12:24,03,08,1, 11.9,1,1, -1.376, 10053.463, 570.085, 53570.112 25/11/12,02:12:24,04,08,1, 11.9,1,1, -1.376, 10053.474, 570.080, 53569.984 25/11/12,02:12:24,05,08,1, 11.9,1,1, -1.376, 10053.487, 570.074, 53569.995 25/11/12,02:12:24,06,08,1, 11.9,1,1, -1.376, 10053.506, 570.097, 53569.969 25/11/12,02:12:24,07,08,1, 11.9,1,1, -1.376, 10053.544, 570.124, 53569.938 25/11/12,02:12:24,08,08,1, 11.9,1,1, -1.376, 10053.560, 570.129, 53569.998 25/11/12,02:12:24,09,08,1, 11.9,1,1, -1.376, 10053.593, 570.123, 53569.937 25/11/12,02:12:24,10,08,1, 11.9,1,1, -1.376, 10053.611, 570.106, 53569.918 25/11/12,02:12:24,11,08,1, 11.9,1,1, -1.376, 10053.628, 570.129, 53569.914 25/11/12,02:12:24,12,08,1, 11.9,1,1, -1.376, 10053.661, 570.138, 53569.852 25/11/12,02:12:24,13,08,1, 11.9,1,1, -1.376, 10053.668, 570.137, 53569.916 25/11/12,02:12:24,14,08,1, 11.9,1,1, -1.376, 10053.711, 570.156, 53569.831 25/11/12,02:12:24,15,08,1, 11.9,1,1, -1.376, 10053.736, 570.143, 53569.834 25/11/12,02:12:24,16,08,1, 11.9,1,1, -1.376, 10053.748, 570.159, 53569.802 25/11/12,02:12:24,17,08,1, 11.9,1,1, -1.376, 10053.768, 570.163, 53569.776 25/11/12,02:12:24,18,08,1, 11.9,1,1, -1.376, 10053.811, 570.143, 53569.770 25/11/12,02:12:24,19,08,1, 11.9,1,1, -1.376, 10053.836, 570.147, 53569.798 25/11/12,02:12:25,00,08,1, 11.9,1,1, -1.376, 10053.835, 570.147, 53569.798 25/11/12,02:12:25,01,08,1, 11.9,1,1, -1.376, 10053.901, 570.163, 53569.771 25/11/12,02:12:25,02,08,1, 11.9,1,1, -1.376, 10053.918, 570.169, 53569.722 25/11/12,02:12:25,03,08,1, 11.9,1,1, -1.376, 10053.935, 570.184, 53569.696 25/11/12,02:12:25,04,08,1, 11.9,1,1, -1.376, 10053.977, 570.180, 53569.744 25/11/12,02:12:25,05,08,1, 11.9,1,1, -1.376, 10053.990, 570.198, 53569.722 25/11/12,02:12:25,06,08,1, 11.9,1,1, -1.376, 10054.022, 570.195, 53569.681 25/11/12,02:12:25,07,08,1, 11.9,1,1, -1.376, 10054.052, 570.197, 53569.658 25/11/12,02:12:25,08,08,1, 11.9,1,1, -1.376, 10054.078, 570.188, 53569.650 25/11/12,02:12:25,09,08,1, 11.9,1,1, -1.376, 10054.106, 570.203, 53569.642 25/11/12,02:12:25,10,08,1, 11.9,1,1, -1.376, 10054.147, 570.245, 53569.588 25/11/12,02:12:25,11,08,1, 11.9,1,1, -1.376, 10054.165, 570.223, 53569.620 25/11/12,02:12:25,12,08,1, 11.9,1,1, -1.376, 10054.193, 570.218, 53569.610 25/11/12,02:12:25,13,08,1, 11.9,1,1, -1.376, 10054.228, 570.250, 53569.617 25/11/12,02:12:25,14,08,1, 11.9,1,1, -1.376, 10054.248, 570.232, 53569.564 25/11/12,02:12:25,15,08,1, 11.9,1,1, -1.376, 10054.263, 570.243, 53569.506 25/11/12,02:12:25,16,08,1, 11.9,1,1, -1.376, 10054.318, 570.273, 53569.540 25/11/12,02:12:25,17,08,1, 11.9,1,1, -1.376, 10054.335, 570.255, 53569.539 25/11/12,02:12:25,18,08,1, 11.9,1,1, -1.376, 10054.339, 570.290, 53569.642 25/11/12,02:12:25,19,08,1, 11.9,1,1, -1.376, 10054.419, 570.282, 53569.417 25/11/12,02:12:26,00,08,1, 11.7,1,1, -1.376, 10054.411, 570.282, 53569.417 25/11/12,02:12:26,01,08,1, 11.7,1,1, -1.376, 10054.446, 570.274, 53569.471 25/11/12,02:12:26,02,08,1, 11.7,1,1, -1.376, 10054.475, 570.287, 53569.405 25/11/12,02:12:26,03,08,1, 11.7,1,1, -1.376, 10054.492, 570.299, 53569.464 25/11/12,02:12:26,04,08,1, 11.7,1,1, -1.376, 10054.529, 570.287, 53569.451 25/11/12,02:12:26,05,08,1, 11.7,1,1, -1.376, 10054.566, 570.298, 53569.320 25/11/12,02:12:26,06,08,1, 11.7,1,1, -1.376, 10054.576, 570.309, 53569.361 25/11/12,02:12:26,07,08,1, 11.7,1,1, -1.376, 10054.623, 570.327, 53569.359 25/11/12,02:12:26,08,08,1, 11.7,1,1, -1.376, 10054.650, 570.315, 53569.363 25/11/12,02:12:26,09,08,1, 11.7,1,1, -1.376, 10054.679, 570.323, 53569.350 25/11/12,02:12:26,10,08,1, 11.7,1,1, -1.376, 10054.712, 570.320, 53569.203 25/11/12,02:12:26,11,08,1, 11.7,1,1, -1.376, 10054.734, 570.322, 53569.265 25/11/12,02:12:26,12,08,1, 11.7,1,1, -1.376, 10054.790, 570.334, 53569.320 25/11/12,02:12:26,13,08,1, 11.7,1,1, -1.376, 10054.791, 570.339, 53569.281 25/11/12,02:12:26,14,08,1, 11.7,1,1, -1.376, 10054.803, 570.349, 53569.201 25/11/12,02:12:26,15,08,1, 11.7,1,1, -1.376, 10054.848, 570.348, 53569.291 25/11/12,02:12:26,16,08,1, 11.7,1,1, -1.376, 10054.871, 570.337, 53569.197 25/11/12,02:12:26,17,08,1, 11.7,1,1, -1.376, 10054.898, 570.330, 53569.179 25/11/12,02:12:26,18,08,1, 11.7,1,1, -1.376, 10054.942, 570.340, 53569.162 25/11/12,02:12:26,19,08,1, 11.7,1,1, -1.376, 10054.972, 570.358, 53569.203 25/11/12,02:12:27,00,08,1, 12.0,1,1, -1.376, 10054.970, 570.358, 53569.203 25/11/12,02:12:27,01,08,1, 12.0,1,1, -1.376, 10055.014, 570.371, 53569.087 25/11/12,02:12:27,02,08,1, 12.0,1,1, -1.376, 10055.046, 570.365, 53569.099 25/11/12,02:12:27,03,08,1, 12.0,1,1, -1.376, 10055.079, 570.369, 53569.110 25/11/12,02:12:27,04,08,1, 12.0,1,1, -1.376, 10055.119, 570.367, 53569.103 25/11/12,02:12:27,05,08,1, 12.0,1,1, -1.376, 10055.136, 570.343, 53568.999 25/11/12,02:12:27,06,08,1, 12.0,1,1, -1.376, 10055.152, 570.356, 53569.098 25/11/12,02:12:27,07,08,1, 12.0,1,1, -1.376, 10055.188, 570.352, 53569.026 25/11/12,02:12:27,08,08,1, 12.0,1,1, -1.376, 10055.226, 570.372, 53568.969 25/11/12,02:12:27,09,08,1, 12.0,1,1, -1.376, 10055.234, 570.366, 53568.949 25/11/12,02:12:27,10,08,1, 12.0,1,1, -1.376, 10055.290, 570.377, 53569.014 25/11/12,02:12:27,11,08,1, 12.0,1,1, -1.376, 10055.307, 570.357, 53568.994 25/11/12,02:12:27,12,08,1, 12.0,1,1, -1.376, 10055.303, 570.372, 53568.970 25/11/12,02:12:27,13,08,1, 12.0,1,1, -1.376, 10055.333, 570.379, 53568.921 25/11/12,02:12:27,14,08,1, 12.0,1,1, -1.376, 10055.354, 570.363, 53568.935 25/11/12,02:12:27,15,08,1, 12.0,1,1, -1.376, 10055.390, 570.331, 53568.880 25/11/12,02:12:27,16,08,1, 12.0,1,1, -1.376, 10055.411, 570.346, 53568.902 25/11/12,02:12:27,17,08,1, 12.0,1,1, -1.376, 10055.446, 570.369, 53568.810 25/11/12,02:12:27,18,08,1, 12.0,1,1, -1.376, 10055.465, 570.340, 53568.831 25/11/12,02:12:27,19,08,1, 12.0,1,1, -1.376, 10055.506, 570.334, 53568.830 25/11/12,02:12:28,00,08,1, 12.0,1,1, -1.372, 10055.504, 570.334, 53568.830 25/11/12,02:12:28,01,08,1, 12.0,1,1, -1.372, 10055.534, 570.327, 53568.751 25/11/12,02:12:28,02,08,1, 12.0,1,1, -1.372, 10055.564, 570.327, 53568.731 25/11/12,02:12:28,03,08,1, 12.0,1,1, -1.372, 10055.572, 570.330, 53568.707 25/11/12,02:12:28,04,08,1, 12.0,1,1, -1.372, 10055.623, 570.328, 53568.694 25/11/12,02:12:28,05,08,1, 12.0,1,1, -1.372, 10055.637, 570.309, 53568.707 25/11/12,02:12:28,06,08,1, 12.0,1,1, -1.372, 10055.674, 570.319, 53568.679 25/11/12,02:12:28,07,08,1, 12.0,1,1, -1.372, 10055.694, 570.300, 53568.606 25/11/12,02:12:28,08,08,1, 12.0,1,1, -1.372, 10055.705, 570.333, 53568.634 25/11/12,02:12:28,09,08,1, 12.0,1,1, -1.372, 10055.748, 570.310, 53568.530 25/11/12,02:12:28,10,08,1, 12.0,1,1, -1.372, 10055.765, 570.321, 53568.599 25/11/12,02:12:28,11,08,1, 12.0,1,1, -1.372, 10055.780, 570.322, 53568.591 25/11/12,02:12:28,12,08,1, 12.0,1,1, -1.372, 10055.820, 570.310, 53568.483 25/11/12,02:12:28,13,08,1, 12.0,1,1, -1.372, 10055.847, 570.321, 53568.547 25/11/12,02:12:28,14,08,1, 12.0,1,1, -1.372, 10055.876, 570.310, 53568.491 25/11/12,02:12:28,15,08,1, 12.0,1,1, -1.372, 10055.904, 570.303, 53568.469 25/11/12,02:12:28,16,08,1, 12.0,1,1, -1.372, 10055.954, 570.337, 53568.514 25/11/12,02:12:28,17,08,1, 12.0,1,1, -1.372, 10055.972, 570.309, 53568.384 25/11/12,02:12:28,18,08,1, 12.0,1,1, -1.372, 10056.001, 570.324, 53568.377 25/11/12,02:12:28,19,08,1, 12.0,1,1, -1.372, 10056.051, 570.312, 53568.409 25/11/12,02:12:29,00,08,1, 12.0,1,1, -1.370, 10056.046, 570.312, 53568.409 25/11/12,02:12:29,01,08,1, 12.0,1,1, -1.370, 10056.090, 570.319, 53568.342 25/11/12,02:12:29,02,08,1, 12.0,1,1, -1.370, 10056.132, 570.315, 53568.324 25/11/12,02:12:29,03,08,1, 12.0,1,1, -1.370, 10056.143, 570.299, 53568.307 25/11/12,02:12:29,04,08,1, 12.0,1,1, -1.370, 10056.180, 570.325, 53568.351 25/11/12,02:12:29,05,08,1, 12.0,1,1, -1.370, 10056.222, 570.290, 53568.242 25/11/12,02:12:29,06,08,1, 12.0,1,1, -1.370, 10056.226, 570.288, 53568.177 25/11/12,02:12:29,07,08,1, 12.0,1,1, -1.370, 10056.270, 570.302, 53568.242 25/11/12,02:12:29,08,08,1, 12.0,1,1, -1.370, 10056.308, 570.313, 53568.224 25/11/12,02:12:29,09,08,1, 12.0,1,1, -1.370, 10056.336, 570.299, 53568.223 25/11/12,02:12:29,10,08,1, 12.0,1,1, -1.370, 10056.393, 570.279, 53568.115 25/11/12,02:12:29,11,08,1, 12.0,1,1, -1.370, 10056.409, 570.294, 53568.132 25/11/12,02:12:29,12,08,1, 12.0,1,1, -1.370, 10056.455, 570.280, 53568.090 25/11/12,02:12:29,13,08,1, 12.0,1,1, -1.370, 10056.496, 570.273, 53568.082 25/11/12,02:12:29,14,08,1, 12.0,1,1, -1.370, 10056.497, 570.281, 53568.067 25/11/12,02:12:29,15,08,1, 12.0,1,1, -1.370, 10056.551, 570.277, 53568.062 25/11/12,02:12:29,16,08,1, 12.0,1,1, -1.370, 10056.581, 570.274, 53567.945 25/11/12,02:12:29,17,08,1, 12.0,1,1, -1.370, 10056.600, 570.282, 53567.913 25/11/12,02:12:29,18,08,1, 12.0,1,1, -1.370, 10056.621, 570.290, 53567.925 25/11/12,02:12:29,19,08,1, 12.0,1,1, -1.370, 10056.675, 570.271, 53567.906 25/11/12,02:12:30,00,08,1, 11.9,1,1, -1.375, 10056.672, 570.271, 53567.906 25/11/12,02:12:30,01,08,1, 11.9,1,1, -1.375, 10056.730, 570.303, 53567.906 25/11/12,02:12:30,02,08,1, 11.9,1,1, -1.375, 10056.798, 570.276, 53567.835 25/11/12,02:12:30,03,08,1, 11.9,1,1, -1.375, 10056.801, 570.270, 53567.773 25/11/12,02:12:30,04,08,1, 11.9,1,1, -1.375, 10056.841, 570.284, 53567.874 25/11/12,02:12:30,05,08,1, 11.9,1,1, -1.375, 10056.860, 570.310, 53567.832 25/11/12,02:12:30,06,08,1, 11.9,1,1, -1.375, 10056.906, 570.294, 53567.802 25/11/12,02:12:30,07,08,1, 11.9,1,1, -1.375, 10056.973, 570.270, 53567.802 25/11/12,02:12:30,08,08,1, 11.9,1,1, -1.375, 10056.985, 570.256, 53567.714 25/11/12,02:12:30,09,08,1, 11.9,1,1, -1.375, 10057.011, 570.263, 53567.707 25/11/12,02:12:30,10,08,1, 11.9,1,1, -1.375, 10057.067, 570.256, 53567.726 25/11/12,02:12:30,11,08,1, 11.9,1,1, -1.375, 10057.089, 570.272, 53567.650 25/11/12,02:12:30,12,08,1, 11.9,1,1, -1.375, 10057.112, 570.273, 53567.642 25/11/12,02:12:30,13,08,1, 11.9,1,1, -1.375, 10057.172, 570.275, 53567.585 25/11/12,02:12:30,14,08,1, 11.9,1,1, -1.375, 10057.190, 570.258, 53567.561 25/11/12,02:12:30,15,08,1, 11.9,1,1, -1.375, 10057.245, 570.297, 53567.632 25/11/12,02:12:30,16,08,1, 11.9,1,1, -1.375, 10057.293, 570.287, 53567.536 25/11/12,02:12:30,17,08,1, 11.9,1,1, -1.375, 10057.317, 570.291, 53567.552 25/11/12,02:12:30,18,08,1, 11.9,1,1, -1.375, 10057.325, 570.266, 53567.496 25/11/12,02:12:30,19,08,1, 11.9,1,1, -1.375, 10057.376, 570.296, 53567.476 25/11/12,02:12:31,00,08,1, 11.9,1,1, -1.380, 10057.373, 570.296, 53567.476 25/11/12,02:12:31,01,08,1, 11.9,1,1, -1.380, 10057.467, 570.292, 53567.401 25/11/12,02:12:31,02,08,1, 11.9,1,1, -1.380, 10057.490, 570.281, 53567.388 25/11/12,02:12:31,03,08,1, 11.9,1,1, -1.380, 10057.520, 570.269, 53567.387 25/11/12,02:12:31,04,08,1, 11.9,1,1, -1.380, 10057.565, 570.271, 53567.278 25/11/12,02:12:31,05,08,1, 11.9,1,1, -1.380, 10057.602, 570.290, 53567.297 25/11/12,02:12:31,06,08,1, 11.9,1,1, -1.380, 10057.647, 570.306, 53567.371 25/11/12,02:12:31,07,08,1, 11.9,1,1, -1.380, 10057.682, 570.272, 53567.275 25/11/12,02:12:31,08,08,1, 11.9,1,1, -1.380, 10057.722, 570.280, 53567.273 25/11/12,02:12:31,09,08,1, 11.9,1,1, -1.380, 10057.766, 570.292, 53567.270 25/11/12,02:12:31,10,08,1, 11.9,1,1, -1.380, 10057.811, 570.320, 53567.234 25/11/12,02:12:31,11,08,1, 11.9,1,1, -1.380, 10057.844, 570.320, 53567.188 25/11/12,02:12:31,12,08,1, 11.9,1,1, -1.380, 10057.883, 570.317, 53567.189 25/11/12,02:12:31,13,08,1, 11.9,1,1, -1.380, 10057.929, 570.325, 53567.193 25/11/12,02:12:31,14,08,1, 11.9,1,1, -1.380, 10057.971, 570.318, 53567.103 25/11/12,02:12:31,15,08,1, 11.9,1,1, -1.380, 10058.008, 570.315, 53567.103 25/11/12,02:12:31,16,08,1, 11.9,1,1, -1.380, 10058.049, 570.321, 53567.108 25/11/12,02:12:31,17,08,1, 11.9,1,1, -1.380, 10058.083, 570.331, 53567.082 25/11/12,02:12:31,18,08,1, 11.9,1,1, -1.380, 10058.133, 570.321, 53567.033 25/11/12,02:12:31,19,08,1, 11.9,1,1, -1.380, 10058.150, 570.336, 53566.995 25/11/12,02:12:32,00,08,1, 11.9,1,1, -1.376, 10058.149, 570.336, 53566.995 25/11/12,02:12:32,01,08,1, 11.9,1,1, -1.376, 10058.250, 570.345, 53566.994 25/11/12,02:12:32,02,08,1, 11.9,1,1, -1.376, 10058.283, 570.373, 53566.984 25/11/12,02:12:32,03,08,1, 11.9,1,1, -1.376, 10058.303, 570.381, 53566.934 25/11/12,02:12:32,04,08,1, 11.9,1,1, -1.376, 10058.366, 570.372, 53566.872 25/11/12,02:12:32,05,08,1, 11.9,1,1, -1.376, 10058.392, 570.389, 53566.899 25/11/12,02:12:32,06,08,1, 11.9,1,1, -1.376, 10058.450, 570.409, 53566.917 25/11/12,02:12:32,07,08,1, 11.9,1,1, -1.376, 10058.497, 570.403, 53566.849 25/11/12,02:12:32,08,08,1, 11.9,1,1, -1.376, 10058.536, 570.412, 53566.830 25/11/12,02:12:32,09,08,1, 11.9,1,1, -1.376, 10058.569, 570.407, 53566.771 25/11/12,02:12:32,10,08,1, 11.9,1,1, -1.376, 10058.595, 570.394, 53566.807 25/11/12,02:12:32,11,08,1, 11.9,1,1, -1.376, 10058.649, 570.431, 53566.712 25/11/12,02:12:32,12,08,1, 11.9,1,1, -1.376, 10058.682, 570.426, 53566.768 25/11/12,02:12:32,13,08,1, 11.9,1,1, -1.376, 10058.723, 570.461, 53566.774 25/11/12,02:12:32,14,08,1, 11.9,1,1, -1.376, 10058.773, 570.450, 53566.749 25/11/12,02:12:32,15,08,1, 11.9,1,1, -1.376, 10058.813, 570.453, 53566.700 25/11/12,02:12:32,16,08,1, 11.9,1,1, -1.376, 10058.853, 570.467, 53566.708 25/11/12,02:12:32,17,08,1, 11.9,1,1, -1.376, 10058.885, 570.454, 53566.653 25/11/12,02:12:32,18,08,1, 11.9,1,1, -1.376, 10058.953, 570.494, 53566.628 25/11/12,02:12:32,19,08,1, 11.9,1,1, -1.376, 10058.955, 570.481, 53566.751 25/11/12,02:12:33,00,08,1, 11.9,1,1, -1.377, 10058.950, 570.481, 53566.751 25/11/12,02:12:33,01,08,1, 11.9,1,1, -1.377, 10059.065, 570.501, 53566.504 25/11/12,02:12:33,02,08,1, 11.9,1,1, -1.377, 10059.097, 570.501, 53566.549 25/11/12,02:12:33,03,08,1, 11.9,1,1, -1.377, 10059.140, 570.509, 53566.543 25/11/12,02:12:33,04,08,1, 11.9,1,1, -1.377, 10059.165, 570.526, 53566.456 25/11/12,02:12:33,05,08,1, 11.9,1,1, -1.377, 10059.192, 570.525, 53566.501 25/11/12,02:12:33,06,08,1, 11.9,1,1, -1.377, 10059.232, 570.547, 53566.486 25/11/12,02:12:33,07,08,1, 11.9,1,1, -1.377, 10059.265, 570.550, 53566.435 25/11/12,02:12:33,08,08,1, 11.9,1,1, -1.377, 10059.299, 570.537, 53566.384 25/11/12,02:12:33,09,08,1, 11.9,1,1, -1.377, 10059.336, 570.564, 53566.439 25/11/12,02:12:33,10,08,1, 11.9,1,1, -1.377, 10059.381, 570.539, 53566.416 25/11/12,02:12:33,11,08,1, 11.9,1,1, -1.377, 10059.435, 570.583, 53566.319 25/11/12,02:12:33,12,08,1, 11.9,1,1, -1.377, 10059.465, 570.566, 53566.336 25/11/12,02:12:33,13,08,1, 11.9,1,1, -1.377, 10059.500, 570.576, 53566.267 25/11/12,02:12:33,14,08,1, 11.9,1,1, -1.377, 10059.531, 570.572, 53566.200 25/11/12,02:12:33,15,08,1, 11.9,1,1, -1.377, 10059.558, 570.581, 53566.292 25/11/12,02:12:33,16,08,1, 11.9,1,1, -1.377, 10059.623, 570.586, 53566.269 25/11/12,02:12:33,17,08,1, 11.9,1,1, -1.377, 10059.636, 570.612, 53566.132 25/11/12,02:12:33,18,08,1, 11.9,1,1, -1.377, 10059.672, 570.630, 53566.194 25/11/12,02:12:33,19,08,1, 11.9,1,1, -1.377, 10059.731, 570.610, 53566.133 25/11/12,02:12:34,00,08,1, 12.0,1,1, -1.376, 10059.726, 570.610, 53566.133 25/11/12,02:12:34,01,08,1, 12.0,1,1, -1.376, 10059.798, 570.635, 53566.168 25/11/12,02:12:34,02,08,1, 12.0,1,1, -1.376, 10059.836, 570.622, 53566.104 25/11/12,02:12:34,03,08,1, 12.0,1,1, -1.376, 10059.844, 570.664, 53566.070 25/11/12,02:12:34,04,08,1, 12.0,1,1, -1.376, 10059.860, 570.676, 53566.072 25/11/12,02:12:34,05,08,1, 12.0,1,1, -1.376, 10059.904, 570.671, 53566.032 25/11/12,02:12:34,06,08,1, 12.0,1,1, -1.376, 10059.970, 570.699, 53566.123 25/11/12,02:12:34,07,08,1, 12.0,1,1, -1.376, 10060.009, 570.682, 53565.978 25/11/12,02:12:34,08,08,1, 12.0,1,1, -1.376, 10060.038, 570.691, 53565.987 25/11/12,02:12:34,09,08,1, 12.0,1,1, -1.376, 10060.072, 570.707, 53566.017 25/11/12,02:12:34,10,08,1, 12.0,1,1, -1.376, 10060.104, 570.707, 53565.962 25/11/12,02:12:34,11,08,1, 12.0,1,1, -1.376, 10060.138, 570.716, 53565.969 25/11/12,02:12:34,12,08,1, 12.0,1,1, -1.376, 10060.169, 570.710, 53565.906 25/11/12,02:12:34,13,08,1, 12.0,1,1, -1.376, 10060.226, 570.704, 53565.856 25/11/12,02:12:34,14,08,1, 12.0,1,1, -1.376, 10060.269, 570.741, 53565.886 25/11/12,02:12:34,15,08,1, 12.0,1,1, -1.376, 10060.319, 570.754, 53565.833 25/11/12,02:12:34,16,08,1, 12.0,1,1, -1.376, 10060.335, 570.768, 53565.787 25/11/12,02:12:34,17,08,1, 12.0,1,1, -1.376, 10060.407, 570.763, 53565.773 25/11/12,02:12:34,18,08,1, 12.0,1,1, -1.376, 10060.427, 570.733, 53565.773 25/11/12,02:12:34,19,08,1, 12.0,1,1, -1.376, 10060.461, 570.766, 53565.748 25/11/12,02:12:35,00,08,1, 11.9,1,1, -1.371, 10060.461, 570.766, 53565.748 25/11/12,02:12:35,01,08,1, 11.9,1,1, -1.371, 10060.522, 570.789, 53565.700 25/11/12,02:12:35,02,08,1, 11.9,1,1, -1.371, 10060.588, 570.797, 53565.629 25/11/12,02:12:35,03,08,1, 11.9,1,1, -1.371, 10060.631, 570.805, 53565.648 25/11/12,02:12:35,04,08,1, 11.9,1,1, -1.371, 10060.658, 570.830, 53565.691 25/11/12,02:12:35,05,08,1, 11.9,1,1, -1.371, 10060.688, 570.814, 53565.637 25/11/12,02:12:35,06,08,1, 11.9,1,1, -1.371, 10060.748, 570.807, 53565.556 25/11/12,02:12:35,07,08,1, 11.9,1,1, -1.371, 10060.800, 570.819, 53565.602 25/11/12,02:12:35,08,08,1, 11.9,1,1, -1.371, 10060.832, 570.827, 53565.615 25/11/12,02:12:35,09,08,1, 11.9,1,1, -1.371, 10060.865, 570.855, 53565.544 25/11/12,02:12:35,10,08,1, 11.9,1,1, -1.371, 10060.931, 570.854, 53565.498 25/11/12,02:12:35,11,08,1, 11.9,1,1, -1.371, 10060.975, 570.836, 53565.465 25/11/12,02:12:35,12,08,1, 11.9,1,1, -1.371, 10061.013, 570.861, 53565.474 25/11/12,02:12:35,13,08,1, 11.9,1,1, -1.371, 10061.062, 570.853, 53565.456 25/11/12,02:12:35,14,08,1, 11.9,1,1, -1.371, 10061.112, 570.871, 53565.454 25/11/12,02:12:35,15,08,1, 11.9,1,1, -1.371, 10061.136, 570.882, 53565.388 25/11/12,02:12:35,16,08,1, 11.9,1,1, -1.371, 10061.209, 570.862, 53565.461 25/11/12,02:12:35,17,08,1, 11.9,1,1, -1.371, 10061.246, 570.870, 53565.350 25/11/12,02:12:35,18,08,1, 11.9,1,1, -1.371, 10061.281, 570.874, 53565.285 25/11/12,02:12:35,19,08,1, 11.9,1,1, -1.371, 10061.341, 570.869, 53565.265 25/11/12,02:12:36,00,08,1, 11.9,1,1, -1.376, 10061.337, 570.869, 53565.265 25/11/12,02:12:36,01,08,1, 11.9,1,1, -1.376, 10061.410, 570.894, 53565.185 25/11/12,02:12:36,02,08,1, 11.9,1,1, -1.376, 10061.456, 570.870, 53565.200 25/11/12,02:12:36,03,08,1, 11.9,1,1, -1.376, 10061.514, 570.855, 53565.224 25/11/12,02:12:36,04,08,1, 11.9,1,1, -1.376, 10061.546, 570.861, 53565.191 25/11/12,02:12:36,05,08,1, 11.9,1,1, -1.376, 10061.590, 570.881, 53565.098 25/11/12,02:12:36,06,08,1, 11.9,1,1, -1.376, 10061.672, 570.851, 53565.168 25/11/12,02:12:36,07,08,1, 11.9,1,1, -1.376, 10061.691, 570.854, 53565.148 25/11/12,02:12:36,08,08,1, 11.9,1,1, -1.376, 10061.734, 570.864, 53565.088 25/11/12,02:12:36,09,08,1, 11.9,1,1, -1.376, 10061.773, 570.860, 53565.019 25/11/12,02:12:36,10,08,1, 11.9,1,1, -1.376, 10061.843, 570.842, 53564.968 25/11/12,02:12:36,11,08,1, 11.9,1,1, -1.376, 10061.892, 570.831, 53565.007 25/11/12,02:12:36,12,08,1, 11.9,1,1, -1.376, 10061.899, 570.831, 53564.958 25/11/12,02:12:36,13,08,1, 11.9,1,1, -1.376, 10061.955, 570.861, 53564.975 25/11/12,02:12:36,14,08,1, 11.9,1,1, -1.376, 10061.992, 570.857, 53564.853 25/11/12,02:12:36,15,08,1, 11.9,1,1, -1.376, 10062.044, 570.852, 53564.876 25/11/12,02:12:36,16,08,1, 11.9,1,1, -1.376, 10062.080, 570.849, 53564.844 25/11/12,02:12:36,17,08,1, 11.9,1,1, -1.376, 10062.140, 570.851, 53564.782 25/11/12,02:12:36,18,08,1, 11.9,1,1, -1.376, 10062.176, 570.845, 53564.863 25/11/12,02:12:36,19,08,1, 11.9,1,1, -1.376, 10062.228, 570.843, 53564.823 25/11/12,02:12:37,00,08,1, 12.0,1,1, -1.378, 10062.221, 570.843, 53564.823 25/11/12,02:12:37,01,08,1, 12.0,1,1, -1.378, 10062.298, 570.847, 53564.802 25/11/12,02:12:37,02,08,1, 12.0,1,1, -1.378, 10062.344, 570.841, 53564.713 25/11/12,02:12:37,03,08,1, 12.0,1,1, -1.378, 10062.378, 570.839, 53564.715 25/11/12,02:12:37,04,08,1, 12.0,1,1, -1.378, 10062.458, 570.838, 53564.671 25/11/12,02:12:37,05,08,1, 12.0,1,1, -1.378, 10062.478, 570.839, 53564.566 25/11/12,02:12:37,06,08,1, 12.0,1,1, -1.378, 10062.499, 570.841, 53564.609 25/11/12,02:12:37,07,08,1, 12.0,1,1, -1.378, 10062.572, 570.832, 53564.553 25/11/12,02:12:37,08,08,1, 12.0,1,1, -1.378, 10062.594, 570.840, 53564.593 25/11/12,02:12:37,09,08,1, 12.0,1,1, -1.378, 10062.648, 570.833, 53564.620 25/11/12,02:12:37,10,08,1, 12.0,1,1, -1.378, 10062.692, 570.821, 53564.455 25/11/12,02:12:37,11,08,1, 12.0,1,1, -1.378, 10062.732, 570.826, 53564.461 25/11/12,02:12:37,12,08,1, 12.0,1,1, -1.378, 10062.791, 570.810, 53564.392 25/11/12,02:12:37,13,08,1, 12.0,1,1, -1.378, 10062.835, 570.816, 53564.371 25/11/12,02:12:37,14,08,1, 12.0,1,1, -1.378, 10062.862, 570.808, 53564.307 25/11/12,02:12:37,15,08,1, 12.0,1,1, -1.378, 10062.905, 570.800, 53564.403 25/11/12,02:12:37,16,08,1, 12.0,1,1, -1.378, 10062.951, 570.811, 53564.315 25/11/12,02:12:37,17,08,1, 12.0,1,1, -1.378, 10062.992, 570.775, 53564.290 25/11/12,02:12:37,18,08,1, 12.0,1,1, -1.378, 10063.024, 570.776, 53564.320 25/11/12,02:12:37,19,08,1, 12.0,1,1, -1.378, 10063.074, 570.771, 53564.227 25/11/12,02:12:38,00,08,1, 11.9,1,1, -1.372, 10063.072, 570.771, 53564.227 25/11/12,02:12:38,01,08,1, 11.9,1,1, -1.372, 10063.152, 570.753, 53564.211 25/11/12,02:12:38,02,08,1, 11.9,1,1, -1.372, 10063.214, 570.770, 53564.132 25/11/12,02:12:38,03,08,1, 11.9,1,1, -1.372, 10063.241, 570.745, 53564.100 25/11/12,02:12:38,04,08,1, 11.9,1,1, -1.372, 10063.312, 570.745, 53563.952 25/11/12,02:12:38,05,08,1, 11.9,1,1, -1.372, 10063.341, 570.742, 53564.005 25/11/12,02:12:38,06,08,1, 11.9,1,1, -1.372, 10063.375, 570.770, 53563.976 25/11/12,02:12:38,07,08,1, 11.9,1,1, -1.372, 10063.415, 570.738, 53563.994 25/11/12,02:12:38,08,08,1, 11.9,1,1, -1.372, 10063.446, 570.722, 53563.971 25/11/12,02:12:38,09,08,1, 11.9,1,1, -1.372, 10063.497, 570.726, 53564.005 25/11/12,02:12:38,10,08,1, 11.9,1,1, -1.372, 10063.537, 570.718, 53563.948 25/11/12,02:12:38,11,08,1, 11.9,1,1, -1.372, 10063.592, 570.726, 53563.904 25/11/12,02:12:38,12,08,1, 11.9,1,1, -1.372, 10063.619, 570.712, 53563.870 25/11/12,02:12:38,13,08,1, 11.9,1,1, -1.372, 10063.663, 570.718, 53563.801 25/11/12,02:12:38,14,08,1, 11.9,1,1, -1.372, 10063.696, 570.708, 53563.685 25/11/12,02:12:38,15,08,1, 11.9,1,1, -1.372, 10063.742, 570.733, 53563.848 25/11/12,02:12:38,16,08,1, 11.9,1,1, -1.372, 10063.796, 570.712, 53563.794 25/11/12,02:12:38,17,08,1, 11.9,1,1, -1.372, 10063.825, 570.719, 53563.758 25/11/12,02:12:38,18,08,1, 11.9,1,1, -1.372, 10063.877, 570.680, 53563.673 25/11/12,02:12:38,19,08,1, 11.9,1,1, -1.372, 10063.937, 570.686, 53563.608 25/11/12,02:12:39,00,08,1, 12.0,1,1, -1.379, 10063.932, 570.686, 53563.608 25/11/12,02:12:39,01,08,1, 12.0,1,1, -1.379, 10063.994, 570.712, 53563.609 25/11/12,02:12:39,02,08,1, 12.0,1,1, -1.379, 10064.052, 570.712, 53563.613 25/11/12,02:12:39,03,08,1, 12.0,1,1, -1.379, 10064.072, 570.688, 53563.552 25/11/12,02:12:39,04,08,1, 12.0,1,1, -1.379, 10064.150, 570.697, 53563.579 25/11/12,02:12:39,05,08,1, 12.0,1,1, -1.379, 10064.202, 570.697, 53563.519 25/11/12,02:12:39,06,08,1, 12.0,1,1, -1.379, 10064.222, 570.705, 53563.449 25/11/12,02:12:39,07,08,1, 12.0,1,1, -1.379, 10064.279, 570.690, 53563.417 25/11/12,02:12:39,08,08,1, 12.0,1,1, -1.379, 10064.284, 570.671, 53563.451 25/11/12,02:12:39,09,08,1, 12.0,1,1, -1.379, 10064.348, 570.689, 53563.418 25/11/12,02:12:39,10,08,1, 12.0,1,1, -1.379, 10064.375, 570.709, 53563.382 25/11/12,02:12:39,11,08,1, 12.0,1,1, -1.379, 10064.419, 570.692, 53563.379 25/11/12,02:12:39,12,08,1, 12.0,1,1, -1.379, 10064.437, 570.695, 53563.363 25/11/12,02:12:39,13,08,1, 12.0,1,1, -1.379, 10064.484, 570.681, 53563.301 25/11/12,02:12:39,14,08,1, 12.0,1,1, -1.379, 10064.526, 570.698, 53563.315 25/11/12,02:12:39,15,08,1, 12.0,1,1, -1.379, 10064.582, 570.690, 53563.244 25/11/12,02:12:39,16,08,1, 12.0,1,1, -1.379, 10064.621, 570.685, 53563.242 25/11/12,02:12:39,17,08,1, 12.0,1,1, -1.379, 10064.658, 570.688, 53563.190 25/11/12,02:12:39,18,08,1, 12.0,1,1, -1.379, 10064.702, 570.709, 53563.239 25/11/12,02:12:39,19,08,1, 12.0,1,1, -1.379, 10064.733, 570.677, 53563.143 25/11/12,02:12:40,00,08,1, 11.9,1,1, -1.372, 10064.733, 570.677, 53563.143 25/11/12,02:12:40,01,08,1, 11.9,1,1, -1.372, 10064.815, 570.690, 53563.111 25/11/12,02:12:40,02,08,1, 11.9,1,1, -1.372, 10064.856, 570.674, 53563.031 25/11/12,02:12:40,03,08,1, 11.9,1,1, -1.372, 10064.883, 570.681, 53563.102 25/11/12,02:12:40,04,08,1, 11.9,1,1, -1.372, 10064.920, 570.678, 53563.037 25/11/12,02:12:40,05,08,1, 11.9,1,1, -1.372, 10064.934, 570.711, 53562.978 25/11/12,02:12:40,06,08,1, 11.9,1,1, -1.372, 10065.008, 570.687, 53562.974 25/11/12,02:12:40,07,08,1, 11.9,1,1, -1.372, 10065.029, 570.686, 53562.916 25/11/12,02:12:40,08,08,1, 11.9,1,1, -1.372, 10065.081, 570.673, 53562.917 25/11/12,02:12:40,09,08,1, 11.9,1,1, -1.372, 10065.134, 570.668, 53562.834 25/11/12,02:12:40,10,08,1, 11.9,1,1, -1.372, 10065.154, 570.675, 53562.817 25/11/12,02:12:40,11,08,1, 11.9,1,1, -1.372, 10065.188, 570.663, 53562.873 25/11/12,02:12:40,12,08,1, 11.9,1,1, -1.372, 10065.219, 570.651, 53562.810 25/11/12,02:12:40,13,08,1, 11.9,1,1, -1.372, 10065.279, 570.660, 53562.764 25/11/12,02:12:40,14,08,1, 11.9,1,1, -1.372, 10065.309, 570.663, 53562.763 25/11/12,02:12:40,15,08,1, 11.9,1,1, -1.372, 10065.365, 570.665, 53562.680 25/11/12,02:12:40,16,08,1, 11.9,1,1, -1.372, 10065.371, 570.645, 53562.685 25/11/12,02:12:40,17,08,1, 11.9,1,1, -1.372, 10065.412, 570.636, 53562.642 25/11/12,02:12:40,18,08,1, 11.9,1,1, -1.372, 10065.457, 570.653, 53562.653 25/11/12,02:12:40,19,08,1, 11.9,1,1, -1.372, 10065.512, 570.646, 53562.653 25/11/12,02:12:41,00,08,1, 11.9,1,1, -1.377, 10065.509, 570.646, 53562.653 25/11/12,02:12:41,01,08,1, 11.9,1,1, -1.377, 10065.574, 570.612, 53562.581 25/11/12,02:12:41,02,08,1, 11.9,1,1, -1.377, 10065.630, 570.623, 53562.535 25/11/12,02:12:41,03,08,1, 11.9,1,1, -1.377, 10065.653, 570.647, 53562.503 25/11/12,02:12:41,04,08,1, 11.9,1,1, -1.377, 10065.703, 570.634, 53562.479 25/11/12,02:12:41,05,08,1, 11.9,1,1, -1.377, 10065.732, 570.622, 53562.431 25/11/12,02:12:41,06,08,1, 11.9,1,1, -1.377, 10065.781, 570.600, 53562.387 25/11/12,02:12:41,07,08,1, 11.9,1,1, -1.377, 10065.803, 570.612, 53562.321 25/11/12,02:12:41,08,08,1, 11.9,1,1, -1.377, 10065.856, 570.594, 53562.357 25/11/12,02:12:41,09,08,1, 11.9,1,1, -1.377, 10065.902, 570.615, 53562.329 25/11/12,02:12:41,10,08,1, 11.9,1,1, -1.377, 10065.948, 570.595, 53562.380 25/11/12,02:12:41,11,08,1, 11.9,1,1, -1.377, 10065.979, 570.592, 53562.333 25/11/12,02:12:41,12,08,1, 11.9,1,1, -1.377, 10066.019, 570.595, 53562.303 25/11/12,02:12:41,13,08,1, 11.9,1,1, -1.377, 10066.084, 570.582, 53562.262 25/11/12,02:12:41,14,08,1, 11.9,1,1, -1.377, 10066.127, 570.591, 53562.272 25/11/12,02:12:41,15,08,1, 11.9,1,1, -1.377, 10066.167, 570.572, 53562.123 25/11/12,02:12:41,16,08,1, 11.9,1,1, -1.377, 10066.197, 570.598, 53562.221 25/11/12,02:12:41,17,08,1, 11.9,1,1, -1.377, 10066.253, 570.563, 53562.095 25/11/12,02:12:41,18,08,1, 11.9,1,1, -1.377, 10066.294, 570.577, 53562.149 25/11/12,02:12:41,19,08,1, 11.9,1,1, -1.377, 10066.360, 570.562, 53562.025 25/11/12,02:12:42,00,09,1, 11.9,1,1, -1.376, 10066.352, 570.562, 53562.025 25/11/12,02:12:42,01,09,1, 11.9,1,1, -1.376, 10066.432, 570.545, 53561.968 25/11/12,02:12:42,02,09,1, 11.9,1,1, -1.376, 10066.503, 570.538, 53561.986 25/11/12,02:12:42,03,09,1, 11.9,1,1, -1.376, 10066.541, 570.544, 53562.002 25/11/12,02:12:42,04,09,1, 11.9,1,1, -1.376, 10066.577, 570.553, 53561.895 25/11/12,02:12:42,05,09,1, 11.9,1,1, -1.376, 10066.636, 570.541, 53561.862 25/11/12,02:12:42,06,09,1, 11.9,1,1, -1.376, 10066.691, 570.527, 53561.938 25/11/12,02:12:42,07,09,1, 11.9,1,1, -1.376, 10066.712, 570.510, 53561.848 25/11/12,02:12:42,08,09,1, 11.9,1,1, -1.376, 10066.770, 570.526, 53561.786 25/11/12,02:12:42,09,09,1, 11.9,1,1, -1.376, 10066.807, 570.501, 53561.857 25/11/12,02:12:42,10,09,1, 11.9,1,1, -1.376, 10066.854, 570.508, 53561.786 25/11/12,02:12:42,11,09,1, 11.9,1,1, -1.376, 10066.892, 570.516, 53561.746 25/11/12,02:12:42,12,09,1, 11.9,1,1, -1.376, 10066.947, 570.508, 53561.645 25/11/12,02:12:42,13,09,1, 11.9,1,1, -1.376, 10066.979, 570.493, 53561.690 25/11/12,02:12:42,14,09,1, 11.9,1,1, -1.376, 10067.004, 570.480, 53561.661 25/11/12,02:12:42,15,09,1, 11.9,1,1, -1.376, 10067.071, 570.475, 53561.535 25/11/12,02:12:42,16,09,1, 11.9,1,1, -1.376, 10067.132, 570.476, 53561.551 25/11/12,02:12:42,17,09,1, 11.9,1,1, -1.376, 10067.163, 570.476, 53561.554 25/11/12,02:12:42,18,09,1, 11.9,1,1, -1.376, 10067.203, 570.484, 53561.505 25/11/12,02:12:42,19,09,1, 11.9,1,1, -1.376, 10067.250, 570.466, 53561.458 25/11/12,02:12:43,00,09,1, 11.9,1,1, -1.379, 10067.245, 570.466, 53561.458 25/11/12,02:12:43,01,09,1, 11.9,1,1, -1.379, 10067.336, 570.468, 53561.461 25/11/12,02:12:43,02,09,1, 11.9,1,1, -1.379, 10067.385, 570.454, 53561.370 25/11/12,02:12:43,03,09,1, 11.9,1,1, -1.379, 10067.408, 570.433, 53561.376 25/11/12,02:12:43,04,09,1, 11.9,1,1, -1.379, 10067.489, 570.453, 53561.367 25/11/12,02:12:43,05,09,1, 11.9,1,1, -1.379, 10067.547, 570.447, 53561.299 25/11/12,02:12:43,06,09,1, 11.9,1,1, -1.379, 10067.593, 570.434, 53561.290 25/11/12,02:12:43,07,09,1, 11.9,1,1, -1.379, 10067.618, 570.445, 53561.240 25/11/12,02:12:43,08,09,1, 11.9,1,1, -1.379, 10067.674, 570.441, 53561.219 25/11/12,02:12:43,09,09,1, 11.9,1,1, -1.379, 10067.727, 570.460, 53561.182 25/11/12,02:12:43,10,09,1, 11.9,1,1, -1.379, 10067.786, 570.447, 53561.163 25/11/12,02:12:43,11,09,1, 11.9,1,1, -1.379, 10067.845, 570.455, 53561.189 25/11/12,02:12:43,12,09,1, 11.9,1,1, -1.379, 10067.913, 570.442, 53561.186 25/11/12,02:12:43,13,09,1, 11.9,1,1, -1.379, 10067.931, 570.455, 53561.094 25/11/12,02:12:43,14,09,1, 11.9,1,1, -1.379, 10067.975, 570.475, 53561.082 25/11/12,02:12:43,15,09,1, 11.9,1,1, -1.379, 10068.055, 570.483, 53561.104 25/11/12,02:12:43,16,09,1, 11.9,1,1, -1.379, 10068.082, 570.488, 53561.062 25/11/12,02:12:43,17,09,1, 11.9,1,1, -1.379, 10068.153, 570.475, 53560.977 25/11/12,02:12:43,18,09,1, 11.9,1,1, -1.379, 10068.175, 570.472, 53560.940 25/11/12,02:12:43,19,09,1, 11.9,1,1, -1.379, 10068.269, 570.487, 53560.903 25/11/12,02:12:44,00,09,1, 11.9,1,1, -1.377, 10068.263, 570.487, 53560.903 25/11/12,02:12:44,01,09,1, 11.9,1,1, -1.377, 10068.340, 570.504, 53560.961 25/11/12,02:12:44,02,09,1, 11.9,1,1, -1.377, 10068.397, 570.492, 53560.876 25/11/12,02:12:44,03,09,1, 11.9,1,1, -1.377, 10068.436, 570.510, 53560.860 25/11/12,02:12:44,04,09,1, 11.9,1,1, -1.377, 10068.498, 570.527, 53560.825 25/11/12,02:12:44,05,09,1, 11.9,1,1, -1.377, 10068.545, 570.542, 53560.926 25/11/12,02:12:44,06,09,1, 11.9,1,1, -1.377, 10068.625, 570.543, 53560.745 25/11/12,02:12:44,07,09,1, 11.9,1,1, -1.377, 10068.656, 570.560, 53560.721 25/11/12,02:12:44,08,09,1, 11.9,1,1, -1.377, 10068.691, 570.565, 53560.758 25/11/12,02:12:44,09,09,1, 11.9,1,1, -1.377, 10068.763, 570.563, 53560.701 25/11/12,02:12:44,10,09,1, 11.9,1,1, -1.377, 10068.820, 570.561, 53560.713 25/11/12,02:12:44,11,09,1, 11.9,1,1, -1.377, 10068.867, 570.573, 53560.650 25/11/12,02:12:44,12,09,1, 11.9,1,1, -1.377, 10068.911, 570.585, 53560.541 25/11/12,02:12:44,13,09,1, 11.9,1,1, -1.377, 10068.973, 570.612, 53560.574 25/11/12,02:12:44,14,09,1, 11.9,1,1, -1.377, 10069.038, 570.595, 53560.496 25/11/12,02:12:44,15,09,1, 11.9,1,1, -1.377, 10069.087, 570.614, 53560.468 25/11/12,02:12:44,16,09,1, 11.9,1,1, -1.377, 10069.122, 570.618, 53560.403 25/11/12,02:12:44,17,09,1, 11.9,1,1, -1.377, 10069.182, 570.644, 53560.472 25/11/12,02:12:44,18,09,1, 11.9,1,1, -1.377, 10069.237, 570.653, 53560.414 25/11/12,02:12:44,19,09,1, 11.9,1,1, -1.377, 10069.276, 570.676, 53560.442 25/11/12,02:12:45,00,09,1, 11.9,1,1, -1.375, 10069.273, 570.676, 53560.442 25/11/12,02:12:45,01,09,1, 11.9,1,1, -1.375, 10069.386, 570.678, 53560.346 25/11/12,02:12:45,02,09,1, 11.9,1,1, -1.375, 10069.424, 570.668, 53560.322 25/11/12,02:12:45,03,09,1, 11.9,1,1, -1.375, 10069.503, 570.703, 53560.351 25/11/12,02:12:45,04,09,1, 11.9,1,1, -1.375, 10069.519, 570.691, 53560.345 25/11/12,02:12:45,05,09,1, 11.9,1,1, -1.375, 10069.607, 570.720, 53560.317 25/11/12,02:12:45,06,09,1, 11.9,1,1, -1.375, 10069.643, 570.714, 53560.220 25/11/12,02:12:45,07,09,1, 11.9,1,1, -1.375, 10069.695, 570.748, 53560.233 25/11/12,02:12:45,08,09,1, 11.9,1,1, -1.375, 10069.746, 570.740, 53560.179 25/11/12,02:12:45,09,09,1, 11.9,1,1, -1.375, 10069.798, 570.729, 53560.170 25/11/12,02:12:45,10,09,1, 11.9,1,1, -1.375, 10069.835, 570.749, 53560.136 25/11/12,02:12:45,11,09,1, 11.9,1,1, -1.375, 10069.893, 570.744, 53560.126 25/11/12,02:12:45,12,09,1, 11.9,1,1, -1.375, 10069.938, 570.746, 53560.065 25/11/12,02:12:45,13,09,1, 11.9,1,1, -1.375, 10069.990, 570.760, 53560.040 25/11/12,02:12:45,14,09,1, 11.9,1,1, -1.375, 10070.059, 570.789, 53559.997 25/11/12,02:12:45,15,09,1, 11.9,1,1, -1.375, 10070.080, 570.783, 53560.021 25/11/12,02:12:45,16,09,1, 11.9,1,1, -1.375, 10070.161, 570.774, 53559.913 25/11/12,02:12:45,17,09,1, 11.9,1,1, -1.375, 10070.188, 570.768, 53559.975 25/11/12,02:12:45,18,09,1, 11.9,1,1, -1.375, 10070.259, 570.771, 53559.864 25/11/12,02:12:45,19,09,1, 11.9,1,1, -1.375, 10070.303, 570.798, 53559.897 25/11/12,02:12:46,00,09,1, 11.9,1,1, -1.374, 10070.299, 570.798, 53559.897 25/11/12,02:12:46,01,09,1, 11.9,1,1, -1.374, 10070.392, 570.822, 53559.836 25/11/12,02:12:46,02,09,1, 11.9,1,1, -1.374, 10070.450, 570.833, 53559.797 25/11/12,02:12:46,03,09,1, 11.9,1,1, -1.374, 10070.506, 570.827, 53559.766 25/11/12,02:12:46,04,09,1, 11.9,1,1, -1.374, 10070.550, 570.815, 53559.757 25/11/12,02:12:46,05,09,1, 11.9,1,1, -1.374, 10070.609, 570.840, 53559.766 25/11/12,02:12:46,06,09,1, 11.9,1,1, -1.374, 10070.656, 570.873, 53559.668 25/11/12,02:12:46,07,09,1, 11.9,1,1, -1.374, 10070.698, 570.847, 53559.645 25/11/12,02:12:46,08,09,1, 11.9,1,1, -1.374, 10070.765, 570.847, 53559.610 25/11/12,02:12:46,09,09,1, 11.9,1,1, -1.374, 10070.811, 570.876, 53559.609 25/11/12,02:12:46,10,09,1, 11.9,1,1, -1.374, 10070.857, 570.859, 53559.545 25/11/12,02:12:46,11,09,1, 11.9,1,1, -1.374, 10070.911, 570.867, 53559.541 25/11/12,02:12:46,12,09,1, 11.9,1,1, -1.374, 10070.965, 570.877, 53559.471 25/11/12,02:12:46,13,09,1, 11.9,1,1, -1.374, 10070.994, 570.896, 53559.485 25/11/12,02:12:46,14,09,1, 11.9,1,1, -1.374, 10071.058, 570.886, 53559.448 25/11/12,02:12:46,15,09,1, 11.9,1,1, -1.374, 10071.085, 570.888, 53559.434 25/11/12,02:12:46,16,09,1, 11.9,1,1, -1.374, 10071.143, 570.913, 53559.452 25/11/12,02:12:46,17,09,1, 11.9,1,1, -1.374, 10071.189, 570.904, 53559.348 25/11/12,02:12:46,18,09,1, 11.9,1,1, -1.374, 10071.238, 570.898, 53559.309 25/11/12,02:12:46,19,09,1, 11.9,1,1, -1.374, 10071.274, 570.912, 53559.301 25/11/12,02:12:47,00,09,1, 12.0,1,1, -1.379, 10071.267, 570.912, 53559.301 25/11/12,02:12:47,01,09,1, 12.0,1,1, -1.379, 10071.353, 570.920, 53559.227 25/11/12,02:12:47,02,09,1, 12.0,1,1, -1.379, 10071.422, 570.934, 53559.195 25/11/12,02:12:47,03,09,1, 12.0,1,1, -1.379, 10071.468, 570.935, 53559.206 25/11/12,02:12:47,04,09,1, 12.0,1,1, -1.379, 10071.498, 570.951, 53559.228 25/11/12,02:12:47,05,09,1, 12.0,1,1, -1.379, 10071.544, 570.929, 53559.153 25/11/12,02:12:47,06,09,1, 12.0,1,1, -1.379, 10071.596, 570.937, 53559.144 25/11/12,02:12:47,07,09,1, 12.0,1,1, -1.379, 10071.631, 570.939, 53559.056 25/11/12,02:12:47,08,09,1, 12.0,1,1, -1.379, 10071.705, 570.912, 53559.055 25/11/12,02:12:47,09,09,1, 12.0,1,1, -1.379, 10071.728, 570.928, 53559.048 25/11/12,02:12:47,10,09,1, 12.0,1,1, -1.379, 10071.781, 570.936, 53558.954 25/11/12,02:12:47,11,09,1, 12.0,1,1, -1.379, 10071.826, 570.954, 53558.953 25/11/12,02:12:47,12,09,1, 12.0,1,1, -1.379, 10071.888, 570.949, 53558.921 25/11/12,02:12:47,13,09,1, 12.0,1,1, -1.379, 10071.897, 570.931, 53558.864 25/11/12,02:12:47,14,09,1, 12.0,1,1, -1.379, 10071.936, 570.954, 53558.863 25/11/12,02:12:47,15,09,1, 12.0,1,1, -1.379, 10071.959, 570.942, 53558.875 25/11/12,02:12:47,16,09,1, 12.0,1,1, -1.379, 10072.034, 570.934, 53558.828 25/11/12,02:12:47,17,09,1, 12.0,1,1, -1.379, 10072.069, 570.931, 53558.749 25/11/12,02:12:47,18,09,1, 12.0,1,1, -1.379, 10072.091, 570.922, 53558.786 25/11/12,02:12:47,19,09,1, 12.0,1,1, -1.379, 10072.168, 570.950, 53558.725 25/11/12,02:12:48,00,09,1, 11.9,1,1, -1.369, 10072.168, 570.950, 53558.725 25/11/12,02:12:48,01,09,1, 11.9,1,1, -1.369, 10072.230, 570.941, 53558.646 25/11/12,02:12:48,02,09,1, 11.9,1,1, -1.369, 10072.282, 570.939, 53558.647 25/11/12,02:12:48,03,09,1, 11.9,1,1, -1.369, 10072.309, 570.913, 53558.557 25/11/12,02:12:48,04,09,1, 11.9,1,1, -1.369, 10072.355, 570.918, 53558.571 25/11/12,02:12:48,05,09,1, 11.9,1,1, -1.369, 10072.397, 570.910, 53558.490 25/11/12,02:12:48,06,09,1, 11.9,1,1, -1.369, 10072.440, 570.921, 53558.450 25/11/12,02:12:48,07,09,1, 11.9,1,1, -1.369, 10072.474, 570.907, 53558.488 25/11/12,02:12:48,08,09,1, 11.9,1,1, -1.369, 10072.485, 570.913, 53558.384 25/11/12,02:12:48,09,09,1, 11.9,1,1, -1.369, 10072.523, 570.926, 53558.455 25/11/12,02:12:48,10,09,1, 11.9,1,1, -1.369, 10072.562, 570.911, 53558.335 25/11/12,02:12:48,11,09,1, 11.9,1,1, -1.369, 10072.610, 570.888, 53558.350 25/11/12,02:12:48,12,09,1, 11.9,1,1, -1.369, 10072.644, 570.869, 53558.292 25/11/12,02:12:48,13,09,1, 11.9,1,1, -1.369, 10072.657, 570.885, 53558.219 25/11/12,02:12:48,14,09,1, 11.9,1,1, -1.369, 10072.738, 570.862, 53558.200 25/11/12,02:12:48,15,09,1, 11.9,1,1, -1.369, 10072.766, 570.850, 53558.160 25/11/12,02:12:48,16,09,1, 11.9,1,1, -1.369, 10072.792, 570.862, 53558.172 25/11/12,02:12:48,17,09,1, 11.9,1,1, -1.369, 10072.832, 570.825, 53558.132 25/11/12,02:12:48,18,09,1, 11.9,1,1, -1.369, 10072.841, 570.827, 53558.134 25/11/12,02:12:48,19,09,1, 11.9,1,1, -1.369, 10072.909, 570.824, 53558.047 25/11/12,02:12:49,00,09,1, 11.9,1,1, -1.377, 10072.902, 570.824, 53558.047 25/11/12,02:12:49,01,09,1, 11.9,1,1, -1.377, 10072.981, 570.813, 53557.984 25/11/12,02:12:49,02,09,1, 11.9,1,1, -1.377, 10072.990, 570.814, 53558.022 25/11/12,02:12:49,03,09,1, 11.9,1,1, -1.377, 10073.030, 570.811, 53557.971 25/11/12,02:12:49,04,09,1, 11.9,1,1, -1.377, 10073.044, 570.788, 53557.901 25/11/12,02:12:49,05,09,1, 11.9,1,1, -1.377, 10073.106, 570.774, 53557.842 25/11/12,02:12:49,06,09,1, 11.9,1,1, -1.377, 10073.148, 570.757, 53557.861 25/11/12,02:12:49,07,09,1, 11.9,1,1, -1.377, 10073.175, 570.769, 53557.788 25/11/12,02:12:49,08,09,1, 11.9,1,1, -1.377, 10073.228, 570.729, 53557.770 25/11/12,02:12:49,09,09,1, 11.9,1,1, -1.377, 10073.268, 570.731, 53557.712 25/11/12,02:12:49,10,09,1, 11.9,1,1, -1.377, 10073.297, 570.703, 53557.730 25/11/12,02:12:49,11,09,1, 11.9,1,1, -1.377, 10073.321, 570.739, 53557.726 25/11/12,02:12:49,12,09,1, 11.9,1,1, -1.377, 10073.352, 570.722, 53557.713 25/11/12,02:12:49,13,09,1, 11.9,1,1, -1.377, 10073.377, 570.710, 53557.586 25/11/12,02:12:49,14,09,1, 11.9,1,1, -1.377, 10073.403, 570.702, 53557.596 25/11/12,02:12:49,15,09,1, 11.9,1,1, -1.377, 10073.441, 570.707, 53557.508 25/11/12,02:12:49,16,09,1, 11.9,1,1, -1.377, 10073.496, 570.697, 53557.546 25/11/12,02:12:49,17,09,1, 11.9,1,1, -1.377, 10073.495, 570.685, 53557.501 25/11/12,02:12:49,18,09,1, 11.9,1,1, -1.377, 10073.548, 570.680, 53557.437 25/11/12,02:12:49,19,09,1, 11.9,1,1, -1.377, 10073.592, 570.684, 53557.486 25/11/12,02:12:50,00,09,1, 11.9,1,1, -1.375, 10073.587, 570.684, 53557.486 25/11/12,02:12:50,01,09,1, 11.9,1,1, -1.375, 10073.638, 570.640, 53557.347 25/11/12,02:12:50,02,09,1, 11.9,1,1, -1.375, 10073.672, 570.631, 53557.289 25/11/12,02:12:50,03,09,1, 11.9,1,1, -1.375, 10073.717, 570.661, 53557.332 25/11/12,02:12:50,04,09,1, 11.9,1,1, -1.375, 10073.734, 570.623, 53557.287 25/11/12,02:12:50,05,09,1, 11.9,1,1, -1.375, 10073.754, 570.628, 53557.259 25/11/12,02:12:50,06,09,1, 11.9,1,1, -1.375, 10073.799, 570.632, 53557.222 25/11/12,02:12:50,07,09,1, 11.9,1,1, -1.375, 10073.852, 570.645, 53557.116 25/11/12,02:12:50,08,09,1, 11.9,1,1, -1.375, 10073.862, 570.641, 53557.096 25/11/12,02:12:50,09,09,1, 11.9,1,1, -1.375, 10073.921, 570.626, 53557.073 25/11/12,02:12:50,10,09,1, 11.9,1,1, -1.375, 10073.953, 570.633, 53557.043 25/11/12,02:12:50,11,09,1, 11.9,1,1, -1.375, 10073.977, 570.603, 53557.064 25/11/12,02:12:50,12,09,1, 11.9,1,1, -1.375, 10074.014, 570.613, 53557.042 25/11/12,02:12:50,13,09,1, 11.9,1,1, -1.375, 10074.063, 570.607, 53556.948 25/11/12,02:12:50,14,09,1, 11.9,1,1, -1.375, 10074.101, 570.618, 53556.968 25/11/12,02:12:50,15,09,1, 11.9,1,1, -1.375, 10074.124, 570.621, 53556.853 25/11/12,02:12:50,16,09,1, 11.9,1,1, -1.375, 10074.166, 570.626, 53556.916 25/11/12,02:12:50,17,09,1, 11.9,1,1, -1.375, 10074.196, 570.617, 53556.820 25/11/12,02:12:50,18,09,1, 11.9,1,1, -1.375, 10074.224, 570.656, 53556.852 25/11/12,02:12:50,19,09,1, 11.9,1,1, -1.375, 10074.265, 570.627, 53556.812 25/11/12,02:12:51,00,09,1, 11.9,1,1, -1.375, 10074.263, 570.627, 53556.812 25/11/12,02:12:51,01,09,1, 11.9,1,1, -1.375, 10074.338, 570.638, 53556.693 25/11/12,02:12:51,02,09,1, 11.9,1,1, -1.375, 10074.347, 570.614, 53556.658 25/11/12,02:12:51,03,09,1, 11.9,1,1, -1.375, 10074.444, 570.621, 53556.656 25/11/12,02:12:51,04,09,1, 11.9,1,1, -1.375, 10074.435, 570.624, 53556.650 25/11/12,02:12:51,05,09,1, 11.9,1,1, -1.375, 10074.480, 570.627, 53556.579 25/11/12,02:12:51,06,09,1, 11.9,1,1, -1.375, 10074.510, 570.647, 53556.575 25/11/12,02:12:51,07,09,1, 11.9,1,1, -1.375, 10074.534, 570.634, 53556.620 25/11/12,02:12:51,08,09,1, 11.9,1,1, -1.375, 10074.564, 570.652, 53556.613 25/11/12,02:12:51,09,09,1, 11.9,1,1, -1.375, 10074.622, 570.655, 53556.540 25/11/12,02:12:51,10,09,1, 11.9,1,1, -1.375, 10074.681, 570.640, 53556.514 25/11/12,02:12:51,11,09,1, 11.9,1,1, -1.375, 10074.675, 570.638, 53556.459 25/11/12,02:12:51,12,09,1, 11.9,1,1, -1.375, 10074.711, 570.640, 53556.470 25/11/12,02:12:51,13,09,1, 11.9,1,1, -1.375, 10074.756, 570.649, 53556.419 25/11/12,02:12:51,14,09,1, 11.9,1,1, -1.375, 10074.820, 570.640, 53556.432 25/11/12,02:12:51,15,09,1, 11.9,1,1, -1.375, 10074.846, 570.655, 53556.343 25/11/12,02:12:51,16,09,1, 11.9,1,1, -1.375, 10074.882, 570.667, 53556.298 25/11/12,02:12:51,17,09,1, 11.9,1,1, -1.375, 10074.921, 570.683, 53556.335 25/11/12,02:12:51,18,09,1, 11.9,1,1, -1.375, 10074.960, 570.680, 53556.284 25/11/12,02:12:51,19,09,1, 11.9,1,1, -1.375, 10075.006, 570.684, 53556.292 25/11/12,02:12:52,00,09,1, 11.9,1,1, -1.374, 10075.005, 570.684, 53556.292 25/11/12,02:12:52,01,09,1, 11.9,1,1, -1.374, 10075.079, 570.676, 53556.210 25/11/12,02:12:52,02,09,1, 11.9,1,1, -1.374, 10075.174, 570.679, 53555.926 25/11/12,02:12:52,03,09,1, 11.9,1,1, -1.374, 10075.162, 570.708, 53556.085 25/11/12,02:12:52,04,09,1, 11.9,1,1, -1.374, 10075.190, 570.717, 53556.095 25/11/12,02:12:52,05,09,1, 11.9,1,1, -1.374, 10075.230, 570.736, 53556.224 25/11/12,02:12:52,06,09,1, 11.9,1,1, -1.374, 10075.270, 570.725, 53556.133 25/11/12,02:12:52,07,09,1, 11.9,1,1, -1.374, 10075.313, 570.718, 53556.045 25/11/12,02:12:52,08,09,1, 11.9,1,1, -1.374, 10075.365, 570.740, 53556.019 25/11/12,02:12:52,09,09,1, 11.9,1,1, -1.374, 10075.416, 570.744, 53555.955 25/11/12,02:12:52,10,09,1, 11.9,1,1, -1.374, 10075.478, 570.738, 53556.002 25/11/12,02:12:52,11,09,1, 11.9,1,1, -1.374, 10075.526, 570.785, 53555.943 25/11/12,02:12:52,12,09,1, 11.9,1,1, -1.374, 10075.552, 570.768, 53555.936 25/11/12,02:12:52,13,09,1, 11.9,1,1, -1.374, 10075.598, 570.783, 53555.894 25/11/12,02:12:52,14,09,1, 11.9,1,1, -1.374, 10075.649, 570.795, 53555.879 25/11/12,02:12:52,15,09,1, 11.9,1,1, -1.374, 10075.679, 570.801, 53555.831 25/11/12,02:12:52,16,09,1, 11.9,1,1, -1.374, 10075.729, 570.794, 53555.764 25/11/12,02:12:52,17,09,1, 11.9,1,1, -1.374, 10075.779, 570.833, 53555.788 25/11/12,02:12:52,18,09,1, 11.9,1,1, -1.374, 10075.809, 570.823, 53555.764 25/11/12,02:12:52,19,09,1, 11.9,1,1, -1.374, 10075.856, 570.834, 53555.724 25/11/12,02:12:53,00,09,1, 11.9,1,1, -1.373, 10075.848, 570.834, 53555.724 25/11/12,02:12:53,01,09,1, 11.9,1,1, -1.373, 10075.962, 570.873, 53555.730 25/11/12,02:12:53,02,09,1, 11.9,1,1, -1.373, 10075.984, 570.838, 53555.600 25/11/12,02:12:53,03,09,1, 11.9,1,1, -1.373, 10076.033, 570.875, 53555.598 25/11/12,02:12:53,04,09,1, 11.9,1,1, -1.373, 10076.082, 570.889, 53555.612 25/11/12,02:12:53,05,09,1, 11.9,1,1, -1.373, 10076.120, 570.913, 53555.596 25/11/12,02:12:53,06,09,1, 11.9,1,1, -1.373, 10076.152, 570.921, 53555.587 25/11/12,02:12:53,07,09,1, 11.9,1,1, -1.373, 10076.230, 570.912, 53555.490 25/11/12,02:12:53,08,09,1, 11.9,1,1, -1.373, 10076.244, 570.938, 53555.510 25/11/12,02:12:53,09,09,1, 11.9,1,1, -1.373, 10076.329, 570.953, 53555.410 25/11/12,02:12:53,10,09,1, 11.9,1,1, -1.373, 10076.351, 570.956, 53555.461 25/11/12,02:12:53,11,09,1, 11.9,1,1, -1.373, 10076.408, 570.976, 53555.450 25/11/12,02:12:53,12,09,1, 11.9,1,1, -1.373, 10076.417, 570.987, 53555.358 25/11/12,02:12:53,13,09,1, 11.9,1,1, -1.373, 10076.479, 571.004, 53555.333 25/11/12,02:12:53,14,09,1, 11.9,1,1, -1.373, 10076.530, 571.011, 53555.338 25/11/12,02:12:53,15,09,1, 11.9,1,1, -1.373, 10076.570, 571.016, 53555.250 25/11/12,02:12:53,16,09,1, 11.9,1,1, -1.373, 10076.598, 571.024, 53555.248 25/11/12,02:12:53,17,09,1, 11.9,1,1, -1.373, 10076.671, 571.057, 53555.263 25/11/12,02:12:53,18,09,1, 11.9,1,1, -1.373, 10076.720, 571.041, 53555.234 25/11/12,02:12:53,19,09,1, 11.9,1,1, -1.373, 10076.772, 571.057, 53555.159 25/11/12,02:12:54,00,09,1, 11.9,1,1, -1.377, 10076.766, 571.057, 53555.159 25/11/12,02:12:54,01,09,1, 11.9,1,1, -1.377, 10076.862, 571.073, 53555.175 25/11/12,02:12:54,02,09,1, 11.9,1,1, -1.377, 10076.925, 571.078, 53555.098 25/11/12,02:12:54,03,09,1, 11.9,1,1, -1.377, 10076.968, 571.093, 53555.085 25/11/12,02:12:54,04,09,1, 11.9,1,1, -1.377, 10077.008, 571.119, 53555.032 25/11/12,02:12:54,05,09,1, 11.9,1,1, -1.377, 10077.047, 571.125, 53554.997 25/11/12,02:12:54,06,09,1, 11.9,1,1, -1.377, 10077.101, 571.112, 53554.919 25/11/12,02:12:54,07,09,1, 11.9,1,1, -1.377, 10077.142, 571.137, 53554.861 25/11/12,02:12:54,08,09,1, 11.9,1,1, -1.377, 10077.170, 571.148, 53554.979 25/11/12,02:12:54,09,09,1, 11.9,1,1, -1.377, 10077.252, 571.162, 53554.886 25/11/12,02:12:54,10,09,1, 11.9,1,1, -1.377, 10077.294, 571.172, 53554.760 25/11/12,02:12:54,11,09,1, 11.9,1,1, -1.377, 10077.339, 571.178, 53554.869 25/11/12,02:12:54,12,09,1, 11.9,1,1, -1.377, 10077.415, 571.173, 53554.732 25/11/12,02:12:54,13,09,1, 11.9,1,1, -1.377, 10077.436, 571.213, 53554.795 25/11/12,02:12:54,14,09,1, 11.9,1,1, -1.377, 10077.498, 571.197, 53554.766 25/11/12,02:12:54,15,09,1, 11.9,1,1, -1.377, 10077.543, 571.222, 53554.784 25/11/12,02:12:54,16,09,1, 11.9,1,1, -1.377, 10077.608, 571.226, 53554.735 25/11/12,02:12:54,17,09,1, 11.9,1,1, -1.377, 10077.664, 571.233, 53554.634 25/11/12,02:12:54,18,09,1, 11.9,1,1, -1.377, 10077.708, 571.231, 53554.593 25/11/12,02:12:54,19,09,1, 11.9,1,1, -1.377, 10077.742, 571.236, 53554.626 25/11/12,02:12:55,00,09,1, 11.9,1,1, -1.379, 10077.734, 571.236, 53554.626 25/11/12,02:12:55,01,09,1, 11.9,1,1, -1.379, 10077.869, 571.277, 53554.609 25/11/12,02:12:55,02,09,1, 11.9,1,1, -1.379, 10077.893, 571.281, 53554.457 25/11/12,02:12:55,03,09,1, 11.9,1,1, -1.379, 10077.967, 571.278, 53554.521 25/11/12,02:12:55,04,09,1, 11.9,1,1, -1.379, 10078.003, 571.275, 53554.442 25/11/12,02:12:55,05,09,1, 11.9,1,1, -1.379, 10078.060, 571.277, 53554.380 25/11/12,02:12:55,06,09,1, 11.9,1,1, -1.379, 10078.118, 571.307, 53554.393 25/11/12,02:12:55,07,09,1, 11.9,1,1, -1.379, 10078.176, 571.294, 53554.417 25/11/12,02:12:55,08,09,1, 11.9,1,1, -1.379, 10078.240, 571.339, 53554.371 25/11/12,02:12:55,09,09,1, 11.9,1,1, -1.379, 10078.289, 571.316, 53554.292 25/11/12,02:12:55,10,09,1, 11.9,1,1, -1.379, 10078.332, 571.332, 53554.285 25/11/12,02:12:55,11,09,1, 11.9,1,1, -1.379, 10078.386, 571.361, 53554.522 25/11/12,02:12:55,12,09,1, 11.9,1,1, -1.379, 10078.451, 571.336, 53554.204 25/11/12,02:12:55,13,09,1, 11.9,1,1, -1.379, 10078.502, 571.344, 53554.206 25/11/12,02:12:55,14,09,1, 11.9,1,1, -1.379, 10078.552, 571.355, 53554.209 25/11/12,02:12:55,15,09,1, 11.9,1,1, -1.379, 10078.605, 571.380, 53554.124 25/11/12,02:12:55,16,09,1, 11.9,1,1, -1.379, 10078.636, 571.362, 53554.148 25/11/12,02:12:55,17,09,1, 11.9,1,1, -1.379, 10078.684, 571.382, 53554.047 25/11/12,02:12:55,18,09,1, 11.9,1,1, -1.379, 10078.710, 571.391, 53554.026 25/11/12,02:12:55,19,09,1, 11.9,1,1, -1.379, 10078.800, 571.385, 53554.028 25/11/12,02:12:56,00,09,1, 11.9,1,1, -1.376, 10078.794, 571.385, 53554.028 25/11/12,02:12:56,01,09,1, 11.9,1,1, -1.376, 10078.881, 571.399, 53553.914 25/11/12,02:12:56,02,09,1, 11.9,1,1, -1.376, 10078.926, 571.406, 53553.842 25/11/12,02:12:56,03,09,1, 11.9,1,1, -1.376, 10078.986, 571.396, 53553.922 25/11/12,02:12:56,04,09,1, 11.9,1,1, -1.376, 10079.045, 571.377, 53553.859 25/11/12,02:12:56,05,09,1, 11.9,1,1, -1.376, 10079.084, 571.396, 53553.848 25/11/12,02:12:56,06,09,1, 11.9,1,1, -1.376, 10079.147, 571.414, 53553.781 25/11/12,02:12:56,07,09,1, 11.9,1,1, -1.376, 10079.182, 571.388, 53553.759 25/11/12,02:12:56,08,09,1, 11.9,1,1, -1.376, 10079.216, 571.413, 53553.757 25/11/12,02:12:56,09,09,1, 11.9,1,1, -1.376, 10079.273, 571.411, 53553.702 25/11/12,02:12:56,10,09,1, 11.9,1,1, -1.376, 10079.319, 571.408, 53553.607 25/11/12,02:12:56,11,09,1, 11.9,1,1, -1.376, 10079.369, 571.418, 53553.641 25/11/12,02:12:56,12,09,1, 11.9,1,1, -1.376, 10079.428, 571.417, 53553.644 25/11/12,02:12:56,13,09,1, 11.9,1,1, -1.376, 10079.455, 571.408, 53553.583 25/11/12,02:12:56,14,09,1, 11.9,1,1, -1.376, 10079.519, 571.434, 53553.499 25/11/12,02:12:56,15,09,1, 11.9,1,1, -1.376, 10079.554, 571.431, 53553.517 25/11/12,02:12:56,16,09,1, 11.9,1,1, -1.376, 10079.589, 571.417, 53553.477 25/11/12,02:12:56,17,09,1, 11.9,1,1, -1.376, 10079.635, 571.414, 53553.435 25/11/12,02:12:56,18,09,1, 11.9,1,1, -1.376, 10079.695, 571.426, 53553.440 25/11/12,02:12:56,19,09,1, 11.9,1,1, -1.376, 10079.744, 571.428, 53553.381 25/11/12,02:12:57,00,10,1, 11.9,1,1, -1.375, 10079.737, 571.428, 53553.381 25/11/12,02:12:57,01,10,1, 11.9,1,1, -1.375, 10079.810, 571.421, 53553.323 25/11/12,02:12:57,02,10,1, 11.9,1,1, -1.375, 10079.852, 571.453, 53553.464 25/11/12,02:12:57,03,10,1, 11.9,1,1, -1.375, 10079.901, 571.468, 53553.446 25/11/12,02:12:57,04,10,1, 11.9,1,1, -1.375, 10079.932, 571.474, 53553.435 25/11/12,02:12:57,05,10,1, 11.9,1,1, -1.375, 10079.980, 571.468, 53553.281 25/11/12,02:12:57,06,10,1, 11.9,1,1, -1.375, 10080.054, 571.474, 53553.337 25/11/12,02:12:57,07,10,1, 11.9,1,1, -1.375, 10080.091, 571.481, 53553.296 25/11/12,02:12:57,08,10,1, 11.9,1,1, -1.375, 10080.130, 571.470, 53553.166 25/11/12,02:12:57,09,10,1, 11.9,1,1, -1.375, 10080.160, 571.485, 53553.163 25/11/12,02:12:57,10,10,1, 11.9,1,1, -1.375, 10080.238, 571.488, 53553.188 25/11/12,02:12:57,11,10,1, 11.9,1,1, -1.375, 10080.244, 571.505, 53553.180 25/11/12,02:12:57,12,10,1, 11.9,1,1, -1.375, 10080.297, 571.513, 53553.123 25/11/12,02:12:57,13,10,1, 11.9,1,1, -1.375, 10080.336, 571.532, 53553.028 25/11/12,02:12:57,14,10,1, 11.9,1,1, -1.375, 10080.390, 571.531, 53552.992 25/11/12,02:12:57,15,10,1, 11.9,1,1, -1.375, 10080.430, 571.532, 53552.970 25/11/12,02:12:57,16,10,1, 11.9,1,1, -1.375, 10080.481, 571.523, 53552.930 25/11/12,02:12:57,17,10,1, 11.9,1,1, -1.375, 10080.529, 571.543, 53552.961 25/11/12,02:12:57,18,10,1, 11.9,1,1, -1.375, 10080.551, 571.541, 53552.918 25/11/12,02:12:57,19,10,1, 11.9,1,1, -1.375, 10080.618, 571.579, 53552.897 25/11/12,02:12:58,00,09,1, 12.0,1,1, -1.375, 10080.613, 571.579, 53552.897 25/11/12,02:12:58,01,09,1, 12.0,1,1, -1.375, 10080.678, 571.576, 53552.848 25/11/12,02:12:58,02,09,1, 12.0,1,1, -1.375, 10080.721, 571.556, 53552.771 25/11/12,02:12:58,03,09,1, 12.0,1,1, -1.375, 10080.785, 571.590, 53552.770 25/11/12,02:12:58,04,09,1, 12.0,1,1, -1.375, 10080.802, 571.595, 53552.746 25/11/12,02:12:58,05,09,1, 12.0,1,1, -1.375, 10080.870, 571.576, 53552.720 25/11/12,02:12:58,06,09,1, 12.0,1,1, -1.375, 10080.903, 571.603, 53552.628 25/11/12,02:12:58,07,09,1, 12.0,1,1, -1.375, 10080.956, 571.605, 53552.676 25/11/12,02:12:58,08,09,1, 12.0,1,1, -1.375, 10080.997, 571.619, 53552.643 25/11/12,02:12:58,09,09,1, 12.0,1,1, -1.375, 10081.033, 571.636, 53552.545 25/11/12,02:12:58,10,09,1, 12.0,1,1, -1.375, 10081.095, 571.614, 53552.616 25/11/12,02:12:58,11,09,1, 12.0,1,1, -1.375, 10081.099, 571.636, 53552.491 25/11/12,02:12:58,12,09,1, 12.0,1,1, -1.375, 10081.182, 571.650, 53552.476 25/11/12,02:12:58,13,09,1, 12.0,1,1, -1.375, 10081.205, 571.648, 53552.518 25/11/12,02:12:58,14,09,1, 12.0,1,1, -1.375, 10081.254, 571.678, 53552.448 25/11/12,02:12:58,15,09,1, 12.0,1,1, -1.375, 10081.305, 571.686, 53552.446 25/11/12,02:12:58,16,09,1, 12.0,1,1, -1.375, 10081.379, 571.695, 53552.403 25/11/12,02:12:58,17,09,1, 12.0,1,1, -1.375, 10081.402, 571.703, 53552.378 25/11/12,02:12:58,18,09,1, 12.0,1,1, -1.375, 10081.428, 571.699, 53552.361 25/11/12,02:12:58,19,09,1, 12.0,1,1, -1.375, 10081.486, 571.712, 53552.296 25/11/12,02:12:59,00,10,1, 11.9,1,1, -1.370, 10081.481, 571.712, 53552.296 25/11/12,02:12:59,01,10,1, 11.9,1,1, -1.370, 10081.559, 571.727, 53552.206 25/11/12,02:12:59,02,10,1, 11.9,1,1, -1.370, 10081.591, 571.740, 53552.225 25/11/12,02:12:59,03,10,1, 11.9,1,1, -1.370, 10081.658, 571.762, 53552.213 25/11/12,02:12:59,04,10,1, 11.9,1,1, -1.370, 10081.706, 571.756, 53552.181 25/11/12,02:12:59,05,10,1, 11.9,1,1, -1.370, 10081.696, 571.739, 53551.942 25/11/12,02:12:59,06,10,1, 11.9,1,1, -1.370, 10081.773, 571.797, 53552.099 25/11/12,02:12:59,07,10,1, 11.9,1,1, -1.370, 10081.834, 571.794, 53552.088 25/11/12,02:12:59,08,10,1, 11.9,1,1, -1.370, 10081.845, 571.812, 53552.018 25/11/12,02:12:59,09,10,1, 11.9,1,1, -1.370, 10081.901, 571.803, 53552.011 25/11/12,02:12:59,10,10,1, 11.9,1,1, -1.370, 10081.921, 571.826, 53552.028 25/11/12,02:12:59,11,10,1, 11.9,1,1, -1.370, 10081.974, 571.829, 53551.917 25/11/12,02:12:59,12,10,1, 11.9,1,1, -1.370, 10082.019, 571.845, 53551.913 25/11/12,02:12:59,13,10,1, 11.9,1,1, -1.370, 10082.055, 571.843, 53551.930 25/11/12,02:12:59,14,10,1, 11.9,1,1, -1.370, 10082.081, 571.829, 53551.855 25/11/12,02:12:59,15,10,1, 11.9,1,1, -1.370, 10082.103, 571.856, 53551.875 25/11/12,02:12:59,16,10,1, 11.9,1,1, -1.370, 10082.173, 571.871, 53551.793 25/11/12,02:12:59,17,10,1, 11.9,1,1, -1.370, 10082.225, 571.901, 53551.797 25/11/12,02:12:59,18,10,1, 11.9,1,1, -1.370, 10082.221, 571.897, 53551.804 25/11/12,02:12:59,19,10,1, 11.9,1,1, -1.370, 10082.263, 571.915, 53551.780 25/11/12,02:13:00,00,09,1, 11.9,1,1, -1.376, 10082.257, 571.915, 53551.780 25/11/12,02:13:00,01,09,1, 11.9,1,1, -1.376, 10082.332, 571.908, 53551.675 25/11/12,02:13:00,02,09,1, 11.9,1,1, -1.376, 10082.378, 571.880, 53551.521 25/11/12,02:13:00,03,09,1, 11.9,1,1, -1.376, 10082.407, 571.893, 53551.576 25/11/12,02:13:00,04,09,1, 11.9,1,1, -1.376, 10082.467, 571.914, 53551.433 25/11/12,02:13:00,05,09,1, 11.9,1,1, -1.376, 10082.466, 571.913, 53551.399 25/11/12,02:13:00,06,09,1, 11.9,1,1, -1.376, 10082.490, 571.916, 53551.366 25/11/12,02:13:00,07,09,1, 11.9,1,1, -1.376, 10082.527, 571.948, 53551.410 25/11/12,02:13:00,08,09,1, 11.9,1,1, -1.376, 10082.541, 571.955, 53551.404 25/11/12,02:13:00,09,09,1, 11.9,1,1, -1.376, 10082.586, 571.953, 53551.280 25/11/12,02:13:00,10,09,1, 11.9,1,1, -1.376, 10082.599, 571.979, 53551.312 25/11/12,02:13:00,11,09,1, 11.9,1,1, -1.376, 10082.645, 571.951, 53551.308 25/11/12,02:13:00,12,09,1, 11.9,1,1, -1.376, 10082.654, 571.991, 53551.173 25/11/12,02:13:00,13,09,1, 11.9,1,1, -1.376, 10082.691, 572.006, 53551.198 25/11/12,02:13:00,14,09,1, 11.9,1,1, -1.376, 10082.734, 572.007, 53551.152 25/11/12,02:13:00,15,09,1, 11.9,1,1, -1.376, 10082.759, 572.004, 53551.128 25/11/12,02:13:00,16,09,1, 11.9,1,1, -1.376, 10082.749, 572.024, 53551.115 25/11/12,02:13:00,17,09,1, 11.9,1,1, -1.376, 10082.806, 572.050, 53551.069 25/11/12,02:13:00,18,09,1, 11.9,1,1, -1.376, 10082.830, 572.067, 53551.045 25/11/12,02:13:00,19,09,1, 11.9,1,1, -1.376, 10082.855, 572.046, 53550.992 25/11/12,02:13:01,00,09,1, 11.9,1,1, -1.377, 10082.849, 572.046, 53550.992 25/11/12,02:13:01,01,09,1, 11.9,1,1, -1.377, 10082.885, 572.097, 53550.965 25/11/12,02:13:01,02,09,1, 11.9,1,1, -1.377, 10082.929, 572.093, 53550.939 25/11/12,02:13:01,03,09,1, 11.9,1,1, -1.377, 10082.952, 572.135, 53550.966 25/11/12,02:13:01,04,09,1, 11.9,1,1, -1.377, 10082.982, 572.124, 53550.868 25/11/12,02:13:01,05,09,1, 11.9,1,1, -1.377, 10083.021, 572.144, 53550.883 25/11/12,02:13:01,06,09,1, 11.9,1,1, -1.377, 10083.041, 572.173, 53550.843 25/11/12,02:13:01,07,09,1, 11.9,1,1, -1.377, 10083.054, 572.183, 53550.844 25/11/12,02:13:01,08,09,1, 11.9,1,1, -1.377, 10083.068, 572.192, 53550.810 25/11/12,02:13:01,09,09,1, 11.9,1,1, -1.377, 10083.117, 572.213, 53550.791 25/11/12,02:13:01,10,09,1, 11.9,1,1, -1.377, 10083.132, 572.229, 53550.734 25/11/12,02:13:01,11,09,1, 11.9,1,1, -1.377, 10083.163, 572.224, 53550.712 25/11/12,02:13:01,12,09,1, 11.9,1,1, -1.377, 10083.182, 572.248, 53550.705 25/11/12,02:13:01,13,09,1, 11.9,1,1, -1.377, 10083.198, 572.258, 53550.675 25/11/12,02:13:01,14,09,1, 11.9,1,1, -1.377, 10083.205, 572.273, 53550.614 25/11/12,02:13:01,15,09,1, 11.9,1,1, -1.377, 10083.222, 572.304, 53550.641 25/11/12,02:13:01,16,09,1, 11.9,1,1, -1.377, 10083.268, 572.308, 53550.607 25/11/12,02:13:01,17,09,1, 11.9,1,1, -1.377, 10083.265, 572.295, 53550.537 25/11/12,02:13:01,18,09,1, 11.9,1,1, -1.377, 10083.301, 572.332, 53550.390 25/11/12,02:13:01,19,09,1, 11.9,1,1, -1.377, 10083.324, 572.343, 53550.648 25/11/12,02:13:02,00,09,1, 11.9,1,1, -1.375, 10083.317, 572.343, 53550.648 25/11/12,02:13:02,01,09,1, 11.9,1,1, -1.375, 10083.368, 572.364, 53550.533 25/11/12,02:13:02,02,09,1, 11.9,1,1, -1.375, 10083.388, 572.373, 53550.450 25/11/12,02:13:02,03,09,1, 11.9,1,1, -1.375, 10083.406, 572.384, 53550.388 25/11/12,02:13:02,04,09,1, 11.9,1,1, -1.375, 10083.432, 572.388, 53550.423 25/11/12,02:13:02,05,09,1, 11.9,1,1, -1.375, 10083.482, 572.415, 53550.420 25/11/12,02:13:02,06,09,1, 11.9,1,1, -1.375, 10083.492, 572.432, 53550.315 25/11/12,02:13:02,07,09,1, 11.9,1,1, -1.375, 10083.517, 572.435, 53550.244 25/11/12,02:13:02,08,09,1, 11.9,1,1, -1.375, 10083.534, 572.450, 53550.290 25/11/12,02:13:02,09,09,1, 11.9,1,1, -1.375, 10083.536, 572.466, 53550.224 25/11/12,02:13:02,10,09,1, 11.9,1,1, -1.375, 10083.561, 572.447, 53550.222 25/11/12,02:13:02,11,09,1, 11.9,1,1, -1.375, 10083.595, 572.495, 53550.169 25/11/12,02:13:02,12,09,1, 11.9,1,1, -1.375, 10083.599, 572.501, 53550.140 25/11/12,02:13:02,13,09,1, 11.9,1,1, -1.375, 10083.646, 572.505, 53550.195 25/11/12,02:13:02,14,09,1, 11.9,1,1, -1.375, 10083.674, 572.520, 53550.098 25/11/12,02:13:02,15,09,1, 11.9,1,1, -1.375, 10083.686, 572.509, 53550.143 25/11/12,02:13:02,16,09,1, 11.9,1,1, -1.375, 10083.695, 572.546, 53550.065 25/11/12,02:13:02,17,09,1, 11.9,1,1, -1.375, 10083.705, 572.536, 53549.976 25/11/12,02:13:02,18,09,1, 11.9,1,1, -1.375, 10083.747, 572.560, 53550.000 25/11/12,02:13:02,19,09,1, 11.9,1,1, -1.375, 10083.765, 572.550, 53549.973 25/11/12,02:13:03,00,09,1, 11.9,1,1, -1.376, 10083.759, 572.550, 53549.973 25/11/12,02:13:03,01,09,1, 11.9,1,1, -1.376, 10083.800, 572.566, 53549.904 25/11/12,02:13:03,02,09,1, 11.9,1,1, -1.376, 10083.799, 572.576, 53549.875 25/11/12,02:13:03,03,09,1, 11.9,1,1, -1.376, 10083.847, 572.614, 53549.923 25/11/12,02:13:03,04,09,1, 11.9,1,1, -1.376, 10083.879, 572.597, 53549.854 25/11/12,02:13:03,05,09,1, 11.9,1,1, -1.376, 10083.884, 572.603, 53549.842 25/11/12,02:13:03,06,09,1, 11.9,1,1, -1.376, 10083.908, 572.625, 53549.793 25/11/12,02:13:03,07,09,1, 11.9,1,1, -1.376, 10083.940, 572.647, 53549.752 25/11/12,02:13:03,08,09,1, 11.9,1,1, -1.376, 10083.957, 572.647, 53549.754 25/11/12,02:13:03,09,09,1, 11.9,1,1, -1.376, 10084.009, 572.670, 53549.720 25/11/12,02:13:03,10,09,1, 11.9,1,1, -1.376, 10084.015, 572.657, 53549.667 25/11/12,02:13:03,11,09,1, 11.9,1,1, -1.376, 10084.047, 572.666, 53549.657 25/11/12,02:13:03,12,09,1, 11.9,1,1, -1.376, 10084.080, 572.694, 53549.590 25/11/12,02:13:03,13,09,1, 11.9,1,1, -1.376, 10084.091, 572.704, 53549.600 25/11/12,02:13:03,14,09,1, 11.9,1,1, -1.376, 10084.112, 572.710, 53549.547 25/11/12,02:13:03,15,09,1, 11.9,1,1, -1.376, 10084.154, 572.742, 53549.494 25/11/12,02:13:03,16,09,1, 11.9,1,1, -1.376, 10084.184, 572.729, 53549.480 25/11/12,02:13:03,17,09,1, 11.9,1,1, -1.376, 10084.220, 572.736, 53549.457 25/11/12,02:13:03,18,09,1, 11.9,1,1, -1.376, 10084.234, 572.738, 53549.451 25/11/12,02:13:03,19,09,1, 11.9,1,1, -1.376, 10084.266, 572.739, 53549.444 25/11/12,02:13:04,00,09,1, 11.9,1,1, -1.377, 10084.260, 572.739, 53549.444 25/11/12,02:13:04,01,09,1, 11.9,1,1, -1.377, 10084.328, 572.767, 53549.390 25/11/12,02:13:04,02,09,1, 11.9,1,1, -1.377, 10084.350, 572.770, 53549.358 25/11/12,02:13:04,03,09,1, 11.9,1,1, -1.377, 10084.401, 572.770, 53549.340 25/11/12,02:13:04,04,09,1, 11.9,1,1, -1.377, 10084.421, 572.772, 53549.238 25/11/12,02:13:04,05,09,1, 11.9,1,1, -1.377, 10084.437, 572.761, 53549.214 25/11/12,02:13:04,06,09,1, 11.9,1,1, -1.377, 10084.533, 572.773, 53549.211 25/11/12,02:13:04,07,09,1, 11.9,1,1, -1.377, 10084.513, 572.811, 53549.185 25/11/12,02:13:04,08,09,1, 11.9,1,1, -1.377, 10084.553, 572.804, 53549.166 25/11/12,02:13:04,09,09,1, 11.9,1,1, -1.377, 10084.579, 572.791, 53549.162 25/11/12,02:13:04,10,09,1, 11.9,1,1, -1.377, 10084.599, 572.800, 53549.123 25/11/12,02:13:04,11,09,1, 11.9,1,1, -1.377, 10084.650, 572.786, 53549.117 25/11/12,02:13:04,12,09,1, 11.9,1,1, -1.377, 10084.705, 572.805, 53549.032 25/11/12,02:13:04,13,09,1, 11.9,1,1, -1.377, 10084.741, 572.810, 53549.019 25/11/12,02:13:04,14,09,1, 11.9,1,1, -1.377, 10084.741, 572.803, 53548.917 25/11/12,02:13:04,15,09,1, 11.9,1,1, -1.377, 10084.793, 572.818, 53548.975 25/11/12,02:13:04,16,09,1, 11.9,1,1, -1.377, 10084.837, 572.816, 53548.944 25/11/12,02:13:04,17,09,1, 11.9,1,1, -1.377, 10084.852, 572.809, 53548.859 25/11/12,02:13:04,18,09,1, 11.9,1,1, -1.377, 10084.893, 572.823, 53548.864 25/11/12,02:13:04,19,09,1, 11.9,1,1, -1.377, 10084.947, 572.822, 53548.802 25/11/12,02:13:05,00,09,1, 11.9,1,1, -1.374, 10084.944, 572.822, 53548.802 25/11/12,02:13:05,01,09,1, 11.9,1,1, -1.374, 10085.017, 572.830, 53548.747 25/11/12,02:13:05,02,09,1, 11.9,1,1, -1.374, 10085.069, 572.848, 53548.791 25/11/12,02:13:05,03,09,1, 11.9,1,1, -1.374, 10085.094, 572.849, 53548.788 25/11/12,02:13:05,04,09,1, 11.9,1,1, -1.374, 10085.143, 572.859, 53548.727 25/11/12,02:13:05,05,09,1, 11.9,1,1, -1.374, 10085.182, 572.858, 53548.621 25/11/12,02:13:05,06,09,1, 11.9,1,1, -1.374, 10085.232, 572.868, 53548.622 25/11/12,02:13:05,07,09,1, 11.9,1,1, -1.374, 10085.250, 572.899, 53548.634 25/11/12,02:13:05,08,09,1, 11.9,1,1, -1.374, 10085.312, 572.874, 53548.597 25/11/12,02:13:05,09,09,1, 11.9,1,1, -1.374, 10085.346, 572.900, 53548.577 25/11/12,02:13:05,10,09,1, 11.9,1,1, -1.374, 10085.368, 572.897, 53548.571 25/11/12,02:13:05,11,09,1, 11.9,1,1, -1.374, 10085.416, 572.929, 53548.546 25/11/12,02:13:05,12,09,1, 11.9,1,1, -1.374, 10085.489, 572.941, 53548.428 25/11/12,02:13:05,13,09,1, 11.9,1,1, -1.374, 10085.526, 572.955, 53548.451 25/11/12,02:13:05,14,09,1, 11.9,1,1, -1.374, 10085.573, 572.977, 53548.449 25/11/12,02:13:05,15,09,1, 11.9,1,1, -1.374, 10085.590, 573.014, 53548.526 25/11/12,02:13:05,16,09,1, 11.9,1,1, -1.374, 10085.626, 572.982, 53548.384 25/11/12,02:13:05,17,09,1, 11.9,1,1, -1.374, 10085.717, 573.025, 53548.311 25/11/12,02:13:05,18,09,1, 11.9,1,1, -1.374, 10085.716, 573.026, 53548.327 25/11/12,02:13:05,19,09,1, 11.9,1,1, -1.374, 10085.770, 573.052, 53548.316 25/11/12,02:13:06,00,09,1, 11.9,1,1, -1.374, 10085.770, 573.052, 53548.316 25/11/12,02:13:06,01,09,1, 11.9,1,1, -1.374, 10085.848, 573.098, 53548.225 25/11/12,02:13:06,02,09,1, 11.9,1,1, -1.374, 10085.890, 573.119, 53548.260 25/11/12,02:13:06,03,09,1, 11.9,1,1, -1.374, 10085.942, 573.123, 53548.257 25/11/12,02:13:06,04,09,1, 11.9,1,1, -1.374, 10085.984, 573.128, 53548.124 25/11/12,02:13:06,05,09,1, 11.9,1,1, -1.374, 10086.024, 573.151, 53548.167 25/11/12,02:13:06,06,09,1, 11.9,1,1, -1.374, 10086.071, 573.180, 53548.088 25/11/12,02:13:06,07,09,1, 11.9,1,1, -1.374, 10086.079, 573.202, 53548.087 25/11/12,02:13:06,08,09,1, 11.9,1,1, -1.374, 10086.128, 573.252, 53548.080 25/11/12,02:13:06,09,09,1, 11.9,1,1, -1.374, 10086.165, 573.257, 53548.027 25/11/12,02:13:06,10,09,1, 11.9,1,1, -1.374, 10086.193, 573.304, 53548.056 25/11/12,02:13:06,11,09,1, 11.9,1,1, -1.374, 10086.251, 573.291, 53547.948 25/11/12,02:13:06,12,09,1, 11.9,1,1, -1.374, 10086.276, 573.298, 53547.924 25/11/12,02:13:06,13,09,1, 11.9,1,1, -1.374, 10086.328, 573.332, 53547.913 25/11/12,02:13:06,14,09,1, 11.9,1,1, -1.374, 10086.345, 573.363, 53547.861 25/11/12,02:13:06,15,09,1, 11.9,1,1, -1.374, 10086.378, 573.382, 53547.819 25/11/12,02:13:06,16,09,1, 11.9,1,1, -1.374, 10086.444, 573.386, 53547.813 25/11/12,02:13:06,17,09,1, 11.9,1,1, -1.374, 10086.478, 573.447, 53547.868 25/11/12,02:13:06,18,09,1, 11.9,1,1, -1.374, 10086.513, 573.453, 53547.866 25/11/12,02:13:06,19,09,1, 11.9,1,1, -1.374, 10086.535, 573.450, 53547.763 25/11/12,02:13:07,00,09,1, 12.0,1,1, -1.376, 10086.529, 573.450, 53547.763 25/11/12,02:13:07,01,09,1, 12.0,1,1, -1.376, 10086.603, 573.502, 53547.750 25/11/12,02:13:07,02,09,1, 12.0,1,1, -1.376, 10086.642, 573.521, 53547.700 25/11/12,02:13:07,03,09,1, 12.0,1,1, -1.376, 10086.693, 573.534, 53547.629 25/11/12,02:13:07,04,09,1, 12.0,1,1, -1.376, 10086.718, 573.571, 53547.624 25/11/12,02:13:07,05,09,1, 12.0,1,1, -1.376, 10086.784, 573.603, 53547.629 25/11/12,02:13:07,06,09,1, 12.0,1,1, -1.376, 10086.783, 573.595, 53547.516 25/11/12,02:13:07,07,09,1, 12.0,1,1, -1.376, 10086.841, 573.615, 53547.550 25/11/12,02:13:07,08,09,1, 12.0,1,1, -1.376, 10086.851, 573.668, 53547.545 25/11/12,02:13:07,09,09,1, 12.0,1,1, -1.376, 10086.927, 573.683, 53547.501 25/11/12,02:13:07,10,09,1, 12.0,1,1, -1.376, 10086.945, 573.709, 53547.514 25/11/12,02:13:07,11,09,1, 12.0,1,1, -1.376, 10086.968, 573.712, 53547.456 25/11/12,02:13:07,12,09,1, 12.0,1,1, -1.376, 10087.017, 573.771, 53547.457 25/11/12,02:13:07,13,09,1, 12.0,1,1, -1.376, 10087.076, 573.766, 53547.410 25/11/12,02:13:07,14,09,1, 12.0,1,1, -1.376, 10087.113, 573.787, 53547.412 25/11/12,02:13:07,15,09,1, 12.0,1,1, -1.376, 10087.125, 573.809, 53547.402 25/11/12,02:13:07,16,09,1, 12.0,1,1, -1.376, 10087.156, 573.825, 53547.387 25/11/12,02:13:07,17,09,1, 12.0,1,1, -1.376, 10087.203, 573.862, 53547.291 25/11/12,02:13:07,18,09,1, 12.0,1,1, -1.376, 10087.239, 573.863, 53547.279 25/11/12,02:13:07,19,09,1, 12.0,1,1, -1.376, 10087.264, 573.903, 53547.313 25/11/12,02:13:08,00,09,1, 12.0,1,1, -1.372, 10087.255, 573.903, 53547.313 25/11/12,02:13:08,01,09,1, 12.0,1,1, -1.372, 10087.331, 573.956, 53547.250 25/11/12,02:13:08,02,09,1, 12.0,1,1, -1.372, 10087.393, 573.954, 53547.171 25/11/12,02:13:08,03,09,1, 12.0,1,1, -1.372, 10087.431, 573.982, 53547.165 25/11/12,02:13:08,04,09,1, 12.0,1,1, -1.372, 10087.446, 573.995, 53547.104 25/11/12,02:13:08,05,09,1, 12.0,1,1, -1.372, 10087.479, 574.019, 53547.130 25/11/12,02:13:08,06,09,1, 12.0,1,1, -1.372, 10087.515, 574.032, 53547.147 25/11/12,02:13:08,07,09,1, 12.0,1,1, -1.372, 10087.550, 574.069, 53547.108 25/11/12,02:13:08,08,09,1, 12.0,1,1, -1.372, 10087.588, 574.065, 53547.031 25/11/12,02:13:08,09,09,1, 12.0,1,1, -1.372, 10087.633, 574.074, 53547.035 25/11/12,02:13:08,10,09,1, 12.0,1,1, -1.372, 10087.674, 574.096, 53546.990 25/11/12,02:13:08,11,09,1, 12.0,1,1, -1.372, 10087.722, 574.124, 53546.947 25/11/12,02:13:08,12,09,1, 12.0,1,1, -1.372, 10087.743, 574.108, 53546.919 25/11/12,02:13:08,13,09,1, 12.0,1,1, -1.372, 10087.767, 574.127, 53546.896 25/11/12,02:13:08,14,09,1, 12.0,1,1, -1.372, 10087.817, 574.126, 53546.838 25/11/12,02:13:08,15,09,1, 12.0,1,1, -1.372, 10087.843, 574.164, 53546.853 25/11/12,02:13:08,16,09,1, 12.0,1,1, -1.372, 10087.880, 574.189, 53546.823 25/11/12,02:13:08,17,09,1, 12.0,1,1, -1.372, 10087.891, 574.184, 53546.814 25/11/12,02:13:08,18,09,1, 12.0,1,1, -1.372, 10087.915, 574.232, 53546.745 25/11/12,02:13:08,19,09,1, 12.0,1,1, -1.372, 10087.951, 574.213, 53546.749 25/11/12,02:13:09,00,09,1, 12.0,1,1, -1.371, 10087.948, 574.213, 53546.749 25/11/12,02:13:09,01,09,1, 12.0,1,1, -1.371, 10088.011, 574.252, 53546.790 25/11/12,02:13:09,02,09,1, 12.0,1,1, -1.371, 10088.017, 574.274, 53546.651 25/11/12,02:13:09,03,09,1, 12.0,1,1, -1.371, 10088.084, 574.276, 53546.687 25/11/12,02:13:09,04,09,1, 12.0,1,1, -1.371, 10088.085, 574.288, 53546.602 25/11/12,02:13:09,05,09,1, 12.0,1,1, -1.371, 10088.125, 574.305, 53546.619 25/11/12,02:13:09,06,09,1, 12.0,1,1, -1.371, 10088.158, 574.317, 53546.584 25/11/12,02:13:09,07,09,1, 12.0,1,1, -1.371, 10088.187, 574.309, 53546.532 25/11/12,02:13:09,08,09,1, 12.0,1,1, -1.371, 10088.224, 574.326, 53546.511 25/11/12,02:13:09,09,09,1, 12.0,1,1, -1.371, 10088.243, 574.341, 53546.430 25/11/12,02:13:09,10,09,1, 12.0,1,1, -1.371, 10088.276, 574.341, 53546.441 25/11/12,02:13:09,11,09,1, 12.0,1,1, -1.371, 10088.314, 574.364, 53546.358 25/11/12,02:13:09,12,09,1, 12.0,1,1, -1.371, 10088.330, 574.374, 53546.395 25/11/12,02:13:09,13,09,1, 12.0,1,1, -1.371, 10088.347, 574.375, 53546.371 25/11/12,02:13:09,14,09,1, 12.0,1,1, -1.371, 10088.388, 574.365, 53546.285 25/11/12,02:13:09,15,09,1, 12.0,1,1, -1.371, 10088.428, 574.379, 53546.289 25/11/12,02:13:09,16,09,1, 12.0,1,1, -1.371, 10088.430, 574.418, 53546.277 25/11/12,02:13:09,17,09,1, 12.0,1,1, -1.371, 10088.464, 574.400, 53546.225 25/11/12,02:13:09,18,09,1, 12.0,1,1, -1.371, 10088.497, 574.411, 53546.107 25/11/12,02:13:09,19,09,1, 12.0,1,1, -1.371, 10088.512, 574.433, 53546.173 25/11/12,02:13:10,00,09,1, 11.9,1,1, -1.371, 10088.507, 574.433, 53546.173 25/11/12,02:13:10,01,09,1, 11.9,1,1, -1.371, 10088.582, 574.466, 53546.089 25/11/12,02:13:10,02,09,1, 11.9,1,1, -1.371, 10088.600, 574.478, 53546.027 25/11/12,02:13:10,03,09,1, 11.9,1,1, -1.371, 10088.634, 574.484, 53546.052 25/11/12,02:13:10,04,09,1, 11.9,1,1, -1.371, 10088.664, 574.498, 53546.005 25/11/12,02:13:10,05,09,1, 11.9,1,1, -1.371, 10088.680, 574.526, 53546.001 25/11/12,02:13:10,06,09,1, 11.9,1,1, -1.371, 10088.710, 574.521, 53545.954 25/11/12,02:13:10,07,09,1, 11.9,1,1, -1.371, 10088.739, 574.506, 53545.862 25/11/12,02:13:10,08,09,1, 11.9,1,1, -1.371, 10088.753, 574.543, 53545.807 25/11/12,02:13:10,09,09,1, 11.9,1,1, -1.371, 10088.773, 574.552, 53545.804 25/11/12,02:13:10,10,09,1, 11.9,1,1, -1.371, 10088.803, 574.564, 53545.816 25/11/12,02:13:10,11,09,1, 11.9,1,1, -1.371, 10088.847, 574.573, 53545.739 25/11/12,02:13:10,12,09,1, 11.9,1,1, -1.371, 10088.870, 574.563, 53545.695 25/11/12,02:13:10,13,09,1, 11.9,1,1, -1.371, 10088.881, 574.613, 53545.763 25/11/12,02:13:10,14,09,1, 11.9,1,1, -1.371, 10088.901, 574.580, 53545.654 25/11/12,02:13:10,15,09,1, 11.9,1,1, -1.371, 10088.922, 574.613, 53545.666 25/11/12,02:13:10,16,09,1, 11.9,1,1, -1.371, 10088.964, 574.621, 53545.613 25/11/12,02:13:10,17,09,1, 11.9,1,1, -1.371, 10088.965, 574.631, 53545.628 25/11/12,02:13:10,18,09,1, 11.9,1,1, -1.371, 10089.003, 574.632, 53545.558 25/11/12,02:13:10,19,09,1, 11.9,1,1, -1.371, 10089.041, 574.650, 53545.483 25/11/12,02:13:11,00,09,1, 12.0,1,1, -1.376, 10089.033, 574.650, 53545.483 25/11/12,02:13:11,01,09,1, 12.0,1,1, -1.376, 10089.090, 574.676, 53545.502 25/11/12,02:13:11,02,09,1, 12.0,1,1, -1.376, 10089.094, 574.706, 53545.444 25/11/12,02:13:11,03,09,1, 12.0,1,1, -1.376, 10089.153, 574.722, 53545.456 25/11/12,02:13:11,04,09,1, 12.0,1,1, -1.376, 10089.156, 574.725, 53545.359 25/11/12,02:13:11,05,09,1, 12.0,1,1, -1.376, 10089.184, 574.751, 53545.398 25/11/12,02:13:11,06,09,1, 12.0,1,1, -1.376, 10089.215, 574.766, 53545.337 25/11/12,02:13:11,07,09,1, 12.0,1,1, -1.376, 10089.213, 574.772, 53545.264 25/11/12,02:13:11,08,09,1, 12.0,1,1, -1.376, 10089.266, 574.793, 53545.313 25/11/12,02:13:11,09,09,1, 12.0,1,1, -1.376, 10089.271, 574.797, 53545.250 25/11/12,02:13:11,10,09,1, 12.0,1,1, -1.376, 10089.310, 574.821, 53545.248 25/11/12,02:13:11,11,09,1, 12.0,1,1, -1.376, 10089.341, 574.840, 53545.164 25/11/12,02:13:11,12,09,1, 12.0,1,1, -1.376, 10089.364, 574.865, 53545.166 25/11/12,02:13:11,13,09,1, 12.0,1,1, -1.376, 10089.388, 574.877, 53545.157 25/11/12,02:13:11,14,09,1, 12.0,1,1, -1.376, 10089.416, 574.881, 53545.085 25/11/12,02:13:11,15,09,1, 12.0,1,1, -1.376, 10089.450, 574.884, 53545.077 25/11/12,02:13:11,16,09,1, 12.0,1,1, -1.376, 10089.479, 574.928, 53545.026 25/11/12,02:13:11,17,09,1, 12.0,1,1, -1.376, 10089.488, 574.918, 53545.004 25/11/12,02:13:11,18,09,1, 12.0,1,1, -1.376, 10089.521, 574.947, 53545.049 25/11/12,02:13:11,19,09,1, 12.0,1,1, -1.376, 10089.552, 574.963, 53544.945 25/11/12,02:13:12,00,09,1, 12.0,1,1, -1.370, 10089.550, 574.963, 53544.945 25/11/12,02:13:12,01,09,1, 12.0,1,1, -1.370, 10089.601, 574.986, 53544.945 25/11/12,02:13:12,02,09,1, 12.0,1,1, -1.370, 10089.615, 575.009, 53544.911 25/11/12,02:13:12,03,09,1, 12.0,1,1, -1.370, 10089.632, 575.018, 53544.886 25/11/12,02:13:12,04,09,1, 12.0,1,1, -1.370, 10089.660, 575.041, 53544.891 25/11/12,02:13:12,05,09,1, 12.0,1,1, -1.370, 10089.694, 575.067, 53544.799 25/11/12,02:13:12,06,09,1, 12.0,1,1, -1.370, 10089.694, 575.092, 53544.785 25/11/12,02:13:12,07,09,1, 12.0,1,1, -1.370, 10089.716, 575.095, 53544.780 25/11/12,02:13:12,08,09,1, 12.0,1,1, -1.370, 10089.760, 575.087, 53544.748 25/11/12,02:13:12,09,09,1, 12.0,1,1, -1.370, 10089.806, 575.125, 53544.719 25/11/12,02:13:12,10,09,1, 12.0,1,1, -1.370, 10089.811, 575.140, 53544.670 25/11/12,02:13:12,11,09,1, 12.0,1,1, -1.370, 10089.824, 575.172, 53544.629 25/11/12,02:13:12,12,09,1, 12.0,1,1, -1.370, 10089.866, 575.173, 53544.630 25/11/12,02:13:12,13,09,1, 12.0,1,1, -1.370, 10089.909, 575.187, 53544.659 25/11/12,02:13:12,14,09,1, 12.0,1,1, -1.370, 10089.940, 575.179, 53544.517 25/11/12,02:13:12,15,09,1, 12.0,1,1, -1.370, 10089.943, 575.210, 53544.612 25/11/12,02:13:12,16,09,1, 12.0,1,1, -1.370, 10089.974, 575.232, 53544.510 25/11/12,02:13:12,17,09,1, 12.0,1,1, -1.370, 10090.017, 575.253, 53544.499 25/11/12,02:13:12,18,09,1, 12.0,1,1, -1.370, 10090.031, 575.274, 53544.481 25/11/12,02:13:12,19,09,1, 12.0,1,1, -1.370, 10090.056, 575.280, 53544.423 25/11/12,02:13:13,00,09,1, 11.9,1,1, -1.367, 10090.051, 575.280, 53544.423 25/11/12,02:13:13,01,09,1, 11.9,1,1, -1.367, 10090.105, 575.301, 53544.384 25/11/12,02:13:13,02,09,1, 11.9,1,1, -1.367, 10090.147, 575.324, 53544.332 25/11/12,02:13:13,03,09,1, 11.9,1,1, -1.367, 10090.168, 575.317, 53544.327 25/11/12,02:13:13,04,09,1, 11.9,1,1, -1.367, 10090.186, 575.361, 53544.279 25/11/12,02:13:13,05,09,1, 11.9,1,1, -1.367, 10090.219, 575.336, 53544.220 25/11/12,02:13:13,06,09,1, 11.9,1,1, -1.367, 10090.252, 575.384, 53544.237 25/11/12,02:13:13,07,09,1, 11.9,1,1, -1.367, 10090.270, 575.410, 53544.227 25/11/12,02:13:13,08,09,1, 11.9,1,1, -1.367, 10090.317, 575.411, 53544.138 25/11/12,02:13:13,09,09,1, 11.9,1,1, -1.367, 10090.350, 575.420, 53544.100 25/11/12,02:13:13,10,09,1, 11.9,1,1, -1.367, 10090.396, 575.428, 53544.150 25/11/12,02:13:13,11,09,1, 11.9,1,1, -1.367, 10090.424, 575.428, 53544.107 25/11/12,02:13:13,12,09,1, 11.9,1,1, -1.367, 10090.424, 575.461, 53544.042 25/11/12,02:13:13,13,09,1, 11.9,1,1, -1.367, 10090.470, 575.456, 53543.995 25/11/12,02:13:13,14,09,1, 11.9,1,1, -1.367, 10090.493, 575.474, 53543.958 25/11/12,02:13:13,15,09,1, 11.9,1,1, -1.367, 10090.520, 575.469, 53543.983 25/11/12,02:13:13,16,09,1, 11.9,1,1, -1.367, 10090.550, 575.505, 53544.012 25/11/12,02:13:13,17,09,1, 11.9,1,1, -1.367, 10090.571, 575.509, 53543.936 25/11/12,02:13:13,18,09,1, 11.9,1,1, -1.367, 10090.605, 575.526, 53543.884 25/11/12,02:13:13,19,09,1, 11.9,1,1, -1.367, 10090.636, 575.517, 53543.828 25/11/12,02:13:14,00,08,1, 11.9,1,1, -1.375, 10090.635, 575.517, 53543.828 25/11/12,02:13:14,01,08,1, 11.9,1,1, -1.375, 10090.706, 575.559, 53543.825 25/11/12,02:13:14,02,08,1, 11.9,1,1, -1.375, 10090.731, 575.553, 53543.766 25/11/12,02:13:14,03,08,1, 11.9,1,1, -1.375, 10090.736, 575.566, 53543.696 25/11/12,02:13:14,04,08,1, 11.9,1,1, -1.375, 10090.762, 575.552, 53543.643 25/11/12,02:13:14,05,08,1, 11.9,1,1, -1.375, 10090.799, 575.568, 53543.667 25/11/12,02:13:14,06,08,1, 11.9,1,1, -1.375, 10090.809, 575.570, 53543.712 25/11/12,02:13:14,07,08,1, 11.9,1,1, -1.375, 10090.821, 575.602, 53543.584 25/11/12,02:13:14,08,08,1, 11.9,1,1, -1.375, 10090.852, 575.580, 53543.591 25/11/12,02:13:14,09,08,1, 11.9,1,1, -1.375, 10090.901, 575.580, 53543.538 25/11/12,02:13:14,10,08,1, 11.9,1,1, -1.375, 10090.902, 575.582, 53543.536 25/11/12,02:13:14,11,08,1, 11.9,1,1, -1.375, 10090.940, 575.592, 53543.511 25/11/12,02:13:14,12,08,1, 11.9,1,1, -1.375, 10090.946, 575.621, 53543.471 25/11/12,02:13:14,13,08,1, 11.9,1,1, -1.375, 10090.980, 575.595, 53543.448 25/11/12,02:13:14,14,08,1, 11.9,1,1, -1.375, 10091.016, 575.598, 53543.445 25/11/12,02:13:14,15,08,1, 11.9,1,1, -1.375, 10091.032, 575.586, 53543.345 25/11/12,02:13:14,16,08,1, 11.9,1,1, -1.375, 10091.072, 575.594, 53543.332 25/11/12,02:13:14,17,08,1, 11.9,1,1, -1.375, 10091.067, 575.610, 53543.286 25/11/12,02:13:14,18,08,1, 11.9,1,1, -1.375, 10091.111, 575.621, 53543.226 25/11/12,02:13:14,19,08,1, 11.9,1,1, -1.375, 10091.102, 575.624, 53543.244 25/11/12,02:13:15,00,08,1, 11.9,1,1, -1.374, 10091.102, 575.624, 53543.244 25/11/12,02:13:15,01,08,1, 11.9,1,1, -1.374, 10091.190, 575.615, 53543.177 25/11/12,02:13:15,02,08,1, 11.9,1,1, -1.374, 10091.211, 575.618, 53543.236 25/11/12,02:13:15,03,08,1, 11.9,1,1, -1.374, 10091.265, 575.618, 53543.137 25/11/12,02:13:15,04,08,1, 11.9,1,1, -1.374, 10091.248, 575.632, 53543.070 25/11/12,02:13:15,05,08,1, 11.9,1,1, -1.374, 10091.292, 575.646, 53543.018 25/11/12,02:13:15,06,08,1, 11.9,1,1, -1.374, 10091.328, 575.646, 53542.984 25/11/12,02:13:15,07,08,1, 11.9,1,1, -1.374, 10091.343, 575.637, 53542.943 25/11/12,02:13:15,08,08,1, 11.9,1,1, -1.374, 10091.363, 575.619, 53542.969 25/11/12,02:13:15,09,08,1, 11.9,1,1, -1.374, 10091.398, 575.611, 53542.844 25/11/12,02:13:15,10,08,1, 11.9,1,1, -1.374, 10091.422, 575.642, 53542.897 25/11/12,02:13:15,11,08,1, 11.9,1,1, -1.374, 10091.471, 575.626, 53542.850 25/11/12,02:13:15,12,08,1, 11.9,1,1, -1.374, 10091.485, 575.614, 53542.798 25/11/12,02:13:15,13,08,1, 11.9,1,1, -1.374, 10091.524, 575.625, 53542.743 25/11/12,02:13:15,14,08,1, 11.9,1,1, -1.374, 10091.562, 575.634, 53542.752 25/11/12,02:13:15,15,08,1, 11.9,1,1, -1.374, 10091.622, 575.613, 53542.646 25/11/12,02:13:15,16,08,1, 11.9,1,1, -1.374, 10091.633, 575.641, 53542.670 25/11/12,02:13:15,17,08,1, 11.9,1,1, -1.374, 10091.635, 575.600, 53542.602 25/11/12,02:13:15,18,08,1, 11.9,1,1, -1.374, 10091.668, 575.620, 53542.652 25/11/12,02:13:15,19,08,1, 11.9,1,1, -1.374, 10091.713, 575.653, 53542.556 25/11/12,02:13:16,00,09,1, 11.9,1,1, -1.373, 10091.711, 575.653, 53542.556 25/11/12,02:13:16,01,09,1, 11.9,1,1, -1.373, 10091.780, 575.619, 53542.556 25/11/12,02:13:16,02,09,1, 11.9,1,1, -1.373, 10091.810, 575.637, 53542.436 25/11/12,02:13:16,03,09,1, 11.9,1,1, -1.373, 10091.824, 575.635, 53542.416 25/11/12,02:13:16,04,09,1, 11.9,1,1, -1.373, 10091.891, 575.640, 53542.364 25/11/12,02:13:16,05,09,1, 11.9,1,1, -1.373, 10091.915, 575.629, 53542.359 25/11/12,02:13:16,06,09,1, 11.9,1,1, -1.373, 10091.944, 575.643, 53542.358 25/11/12,02:13:16,07,09,1, 11.9,1,1, -1.373, 10091.969, 575.625, 53542.235 25/11/12,02:13:16,08,09,1, 11.9,1,1, -1.373, 10092.016, 575.643, 53542.290 25/11/12,02:13:16,09,09,1, 11.9,1,1, -1.373, 10092.046, 575.622, 53542.212 25/11/12,02:13:16,10,09,1, 11.9,1,1, -1.373, 10092.071, 575.632, 53542.281 25/11/12,02:13:16,11,09,1, 11.9,1,1, -1.373, 10092.141, 575.610, 53542.229 25/11/12,02:13:16,12,09,1, 11.9,1,1, -1.373, 10092.162, 575.647, 53542.110 25/11/12,02:13:16,13,09,1, 11.9,1,1, -1.373, 10092.192, 575.641, 53542.167 25/11/12,02:13:16,14,09,1, 11.9,1,1, -1.373, 10092.255, 575.634, 53542.080 25/11/12,02:13:16,15,09,1, 11.9,1,1, -1.373, 10092.261, 575.637, 53542.078 25/11/12,02:13:16,16,09,1, 11.9,1,1, -1.373, 10092.320, 575.609, 53541.998 25/11/12,02:13:16,17,09,1, 11.9,1,1, -1.373, 10092.332, 575.639, 53541.932 25/11/12,02:13:16,18,09,1, 11.9,1,1, -1.373, 10092.372, 575.652, 53541.948 25/11/12,02:13:16,19,09,1, 11.9,1,1, -1.373, 10092.395, 575.643, 53541.881 25/11/12,02:13:17,00,08,1, 11.9,1,1, -1.372, 10092.387, 575.643, 53541.881 25/11/12,02:13:17,01,08,1, 11.9,1,1, -1.372, 10092.475, 575.650, 53541.797 25/11/12,02:13:17,02,08,1, 11.9,1,1, -1.372, 10092.513, 575.654, 53541.825 25/11/12,02:13:17,03,08,1, 11.9,1,1, -1.372, 10092.580, 575.642, 53541.782 25/11/12,02:13:17,04,08,1, 11.9,1,1, -1.372, 10092.623, 575.654, 53541.750 25/11/12,02:13:17,05,08,1, 11.9,1,1, -1.372, 10092.656, 575.669, 53541.693 25/11/12,02:13:17,06,08,1, 11.9,1,1, -1.372, 10092.684, 575.672, 53541.683 25/11/12,02:13:17,07,08,1, 11.9,1,1, -1.372, 10092.708, 575.665, 53541.643 25/11/12,02:13:17,08,08,1, 11.9,1,1, -1.372, 10092.756, 575.662, 53541.644 25/11/12,02:13:17,09,08,1, 11.9,1,1, -1.372, 10092.807, 575.666, 53541.526 25/11/12,02:13:17,10,08,1, 11.9,1,1, -1.372, 10092.808, 575.677, 53541.545 25/11/12,02:13:17,11,08,1, 11.9,1,1, -1.372, 10092.874, 575.667, 53541.518 25/11/12,02:13:17,12,08,1, 11.9,1,1, -1.372, 10092.919, 575.687, 53541.512 25/11/12,02:13:17,13,08,1, 11.9,1,1, -1.372, 10092.949, 575.667, 53541.439 25/11/12,02:13:17,14,08,1, 11.9,1,1, -1.372, 10092.974, 575.692, 53541.417 25/11/12,02:13:17,15,08,1, 11.9,1,1, -1.372, 10093.025, 575.697, 53541.450 25/11/12,02:13:17,16,08,1, 11.9,1,1, -1.372, 10093.051, 575.687, 53541.386 25/11/12,02:13:17,17,08,1, 11.9,1,1, -1.372, 10093.099, 575.697, 53541.290 25/11/12,02:13:17,18,08,1, 11.9,1,1, -1.372, 10093.150, 575.698, 53541.255 25/11/12,02:13:17,19,08,1, 11.9,1,1, -1.372, 10093.184, 575.694, 53541.258 25/11/12,02:13:18,00,09,1, 12.0,1,1, -1.376, 10093.180, 575.694, 53541.258 25/11/12,02:13:18,01,09,1, 12.0,1,1, -1.376, 10093.254, 575.688, 53541.153 25/11/12,02:13:18,02,09,1, 12.0,1,1, -1.376, 10093.302, 575.695, 53541.114 25/11/12,02:13:18,03,09,1, 12.0,1,1, -1.376, 10093.312, 575.718, 53541.094 25/11/12,02:13:18,04,09,1, 12.0,1,1, -1.376, 10093.348, 575.691, 53541.135 25/11/12,02:13:18,05,09,1, 12.0,1,1, -1.376, 10093.381, 575.699, 53541.045 25/11/12,02:13:18,06,09,1, 12.0,1,1, -1.376, 10093.446, 575.709, 53540.978 25/11/12,02:13:18,07,09,1, 12.0,1,1, -1.376, 10093.491, 575.711, 53540.985 25/11/12,02:13:18,08,09,1, 12.0,1,1, -1.376, 10093.510, 575.706, 53540.931 25/11/12,02:13:18,09,09,1, 12.0,1,1, -1.376, 10093.565, 575.688, 53540.890 25/11/12,02:13:18,10,09,1, 12.0,1,1, -1.376, 10093.618, 575.684, 53540.849 25/11/12,02:13:18,11,09,1, 12.0,1,1, -1.376, 10093.627, 575.696, 53540.834 25/11/12,02:13:18,12,09,1, 12.0,1,1, -1.376, 10093.675, 575.695, 53541.045 25/11/12,02:13:18,13,09,1, 12.0,1,1, -1.376, 10093.738, 575.684, 53540.754 25/11/12,02:13:18,14,09,1, 12.0,1,1, -1.376, 10093.731, 575.684, 53540.723 25/11/12,02:13:18,15,09,1, 12.0,1,1, -1.376, 10093.793, 575.664, 53540.706 25/11/12,02:13:18,16,09,1, 12.0,1,1, -1.376, 10093.824, 575.671, 53540.644 25/11/12,02:13:18,17,09,1, 12.0,1,1, -1.376, 10093.857, 575.691, 53540.612 25/11/12,02:13:18,18,09,1, 12.0,1,1, -1.376, 10093.908, 575.702, 53540.605 25/11/12,02:13:18,19,09,1, 12.0,1,1, -1.376, 10093.924, 575.670, 53540.573 25/11/12,02:13:19,00,09,1, 11.9,1,1, -1.368, 10093.923, 575.670, 53540.573 25/11/12,02:13:19,01,09,1, 11.9,1,1, -1.368, 10094.017, 575.666, 53540.483 25/11/12,02:13:19,02,09,1, 11.9,1,1, -1.368, 10094.068, 575.651, 53540.464 25/11/12,02:13:19,03,09,1, 11.9,1,1, -1.368, 10094.100, 575.661, 53540.480 25/11/12,02:13:19,04,09,1, 11.9,1,1, -1.368, 10094.127, 575.659, 53540.410 25/11/12,02:13:19,05,09,1, 11.9,1,1, -1.368, 10094.163, 575.667, 53540.433 25/11/12,02:13:19,06,09,1, 11.9,1,1, -1.368, 10094.192, 575.661, 53540.309 25/11/12,02:13:19,07,09,1, 11.9,1,1, -1.368, 10094.268, 575.658, 53540.292 25/11/12,02:13:19,08,09,1, 11.9,1,1, -1.368, 10094.302, 575.681, 53540.315 25/11/12,02:13:19,09,09,1, 11.9,1,1, -1.368, 10094.338, 575.663, 53540.220 25/11/12,02:13:19,10,09,1, 11.9,1,1, -1.368, 10094.380, 575.658, 53540.223 25/11/12,02:13:19,11,09,1, 11.9,1,1, -1.368, 10094.410, 575.647, 53540.206 25/11/12,02:13:19,12,09,1, 11.9,1,1, -1.368, 10094.438, 575.660, 53540.144 25/11/12,02:13:19,13,09,1, 11.9,1,1, -1.368, 10094.489, 575.656, 53540.110 25/11/12,02:13:19,14,09,1, 11.9,1,1, -1.368, 10094.534, 575.647, 53540.129 25/11/12,02:13:19,15,09,1, 11.9,1,1, -1.368, 10094.592, 575.630, 53540.022 25/11/12,02:13:19,16,09,1, 11.9,1,1, -1.368, 10094.607, 575.636, 53540.087 25/11/12,02:13:19,17,09,1, 11.9,1,1, -1.368, 10094.664, 575.670, 53540.028 25/11/12,02:13:19,18,09,1, 11.9,1,1, -1.368, 10094.687, 575.640, 53539.926 25/11/12,02:13:19,19,09,1, 11.9,1,1, -1.368, 10094.726, 575.649, 53539.910 25/11/12,02:13:20,00,09,1, 11.9,1,1, -1.375, 10094.724, 575.649, 53539.910 25/11/12,02:13:20,01,09,1, 11.9,1,1, -1.375, 10094.818, 575.639, 53539.832 25/11/12,02:13:20,02,09,1, 11.9,1,1, -1.375, 10094.857, 575.640, 53539.783 25/11/12,02:13:20,03,09,1, 11.9,1,1, -1.375, 10094.888, 575.662, 53539.817 25/11/12,02:13:20,04,09,1, 11.9,1,1, -1.375, 10094.968, 575.660, 53539.758 25/11/12,02:13:20,05,09,1, 11.9,1,1, -1.375, 10095.007, 575.659, 53539.717 25/11/12,02:13:20,06,09,1, 11.9,1,1, -1.375, 10095.039, 575.659, 53539.636 25/11/12,02:13:20,07,09,1, 11.9,1,1, -1.375, 10095.106, 575.652, 53539.584 25/11/12,02:13:20,08,09,1, 11.9,1,1, -1.375, 10095.125, 575.700, 53539.583 25/11/12,02:13:20,09,09,1, 11.9,1,1, -1.375, 10095.151, 575.691, 53539.542 25/11/12,02:13:20,10,09,1, 11.9,1,1, -1.375, 10095.225, 575.683, 53539.482 25/11/12,02:13:20,11,09,1, 11.9,1,1, -1.375, 10095.246, 575.693, 53539.560 25/11/12,02:13:20,12,09,1, 11.9,1,1, -1.375, 10095.321, 575.678, 53539.509 25/11/12,02:13:20,13,09,1, 11.9,1,1, -1.375, 10095.355, 575.709, 53539.422 25/11/12,02:13:20,14,09,1, 11.9,1,1, -1.375, 10095.411, 575.692, 53539.349 25/11/12,02:13:20,15,09,1, 11.9,1,1, -1.375, 10095.456, 575.715, 53539.377 25/11/12,02:13:20,16,09,1, 11.9,1,1, -1.375, 10095.520, 575.726, 53539.401 25/11/12,02:13:20,17,09,1, 11.9,1,1, -1.375, 10095.541, 575.705, 53539.333 25/11/12,02:13:20,18,09,1, 11.9,1,1, -1.375, 10095.574, 575.712, 53539.363 25/11/12,02:13:20,19,09,1, 11.9,1,1, -1.375, 10095.614, 575.713, 53539.193 25/11/12,02:13:21,00,09,1, 11.9,1,1, -1.373, 10095.608, 575.713, 53539.193 25/11/12,02:13:21,01,09,1, 11.9,1,1, -1.373, 10095.701, 575.734, 53539.262 25/11/12,02:13:21,02,09,1, 11.9,1,1, -1.373, 10095.735, 575.734, 53539.180 25/11/12,02:13:21,03,09,1, 11.9,1,1, -1.373, 10095.789, 575.752, 53539.112 25/11/12,02:13:21,04,09,1, 11.9,1,1, -1.373, 10095.871, 575.736, 53539.092 25/11/12,02:13:21,05,09,1, 11.9,1,1, -1.373, 10095.867, 575.743, 53539.027 25/11/12,02:13:21,06,09,1, 11.9,1,1, -1.373, 10095.943, 575.762, 53538.976 25/11/12,02:13:21,07,09,1, 11.9,1,1, -1.373, 10095.965, 575.773, 53539.028 25/11/12,02:13:21,08,09,1, 11.9,1,1, -1.373, 10096.032, 575.755, 53538.914 25/11/12,02:13:21,09,09,1, 11.9,1,1, -1.373, 10096.043, 575.757, 53538.878 25/11/12,02:13:21,10,09,1, 11.9,1,1, -1.373, 10096.102, 575.769, 53538.888 25/11/12,02:13:21,11,09,1, 11.9,1,1, -1.373, 10096.157, 575.752, 53538.819 25/11/12,02:13:21,12,09,1, 11.9,1,1, -1.373, 10096.215, 575.769, 53538.791 25/11/12,02:13:21,13,09,1, 11.9,1,1, -1.373, 10096.238, 575.796, 53538.731 25/11/12,02:13:21,14,09,1, 11.9,1,1, -1.373, 10096.275, 575.747, 53538.448 25/11/12,02:13:21,15,09,1, 11.9,1,1, -1.373, 10096.286, 575.766, 53538.706 25/11/12,02:13:21,16,09,1, 11.9,1,1, -1.373, 10096.354, 575.785, 53538.695 25/11/12,02:13:21,17,09,1, 11.9,1,1, -1.373, 10096.366, 575.798, 53538.663 25/11/12,02:13:21,18,09,1, 11.9,1,1, -1.373, 10096.441, 575.792, 53538.557 25/11/12,02:13:21,19,09,1, 11.9,1,1, -1.373, 10096.486, 575.776, 53538.469 25/11/12,02:13:22,00,08,1, 12.0,1,1, -1.371, 10096.484, 575.776, 53538.469 25/11/12,02:13:22,01,08,1, 12.0,1,1, -1.371, 10096.568, 575.817, 53538.490 25/11/12,02:13:22,02,08,1, 12.0,1,1, -1.371, 10096.622, 575.803, 53538.444 25/11/12,02:13:22,03,08,1, 12.0,1,1, -1.371, 10096.629, 575.776, 53538.387 25/11/12,02:13:22,04,08,1, 12.0,1,1, -1.371, 10096.682, 575.809, 53538.342 25/11/12,02:13:22,05,08,1, 12.0,1,1, -1.371, 10096.741, 575.812, 53538.356 25/11/12,02:13:22,06,08,1, 12.0,1,1, -1.371, 10096.778, 575.786, 53538.239 25/11/12,02:13:22,07,08,1, 12.0,1,1, -1.371, 10096.812, 575.782, 53538.298 25/11/12,02:13:22,08,08,1, 12.0,1,1, -1.371, 10096.870, 575.815, 53538.247 25/11/12,02:13:22,09,08,1, 12.0,1,1, -1.371, 10096.916, 575.823, 53538.133 25/11/12,02:13:22,10,08,1, 12.0,1,1, -1.371, 10096.974, 575.808, 53538.183 25/11/12,02:13:22,11,08,1, 12.0,1,1, -1.371, 10096.993, 575.835, 53538.168 25/11/12,02:13:22,12,08,1, 12.0,1,1, -1.371, 10097.029, 575.829, 53538.087 25/11/12,02:13:22,13,08,1, 12.0,1,1, -1.371, 10097.100, 575.816, 53538.013 25/11/12,02:13:22,14,08,1, 12.0,1,1, -1.371, 10097.145, 575.809, 53538.007 25/11/12,02:13:22,15,08,1, 12.0,1,1, -1.371, 10097.194, 575.831, 53537.938 25/11/12,02:13:22,16,08,1, 12.0,1,1, -1.371, 10097.224, 575.814, 53537.928 25/11/12,02:13:22,17,08,1, 12.0,1,1, -1.371, 10097.270, 575.844, 53537.960 25/11/12,02:13:22,18,08,1, 12.0,1,1, -1.371, 10097.320, 575.827, 53537.825 25/11/12,02:13:22,19,08,1, 12.0,1,1, -1.371, 10097.380, 575.853, 53537.876 25/11/12,02:13:23,00,10,1, 11.9,1,1, -1.369, 10097.377, 575.853, 53537.876 25/11/12,02:13:23,01,10,1, 11.9,1,1, -1.369, 10097.474, 575.872, 53537.785 25/11/12,02:13:23,02,10,1, 11.9,1,1, -1.369, 10097.521, 575.858, 53537.772 25/11/12,02:13:23,03,10,1, 11.9,1,1, -1.369, 10097.554, 575.857, 53537.710 25/11/12,02:13:23,04,10,1, 11.9,1,1, -1.369, 10097.610, 575.840, 53537.647 25/11/12,02:13:23,05,10,1, 11.9,1,1, -1.369, 10097.629, 575.856, 53537.615 25/11/12,02:13:23,06,10,1, 11.9,1,1, -1.369, 10097.679, 575.887, 53537.499 25/11/12,02:13:23,07,10,1, 11.9,1,1, -1.369, 10097.727, 575.878, 53537.534 25/11/12,02:13:23,08,10,1, 11.9,1,1, -1.369, 10097.763, 575.875, 53537.519 25/11/12,02:13:23,09,10,1, 11.9,1,1, -1.369, 10097.836, 575.890, 53537.452 25/11/12,02:13:23,10,10,1, 11.9,1,1, -1.369, 10097.879, 575.899, 53537.419 25/11/12,02:13:23,11,10,1, 11.9,1,1, -1.369, 10097.929, 575.896, 53537.363 25/11/12,02:13:23,12,10,1, 11.9,1,1, -1.369, 10097.954, 575.888, 53537.383 25/11/12,02:13:23,13,10,1, 11.9,1,1, -1.369, 10098.027, 575.886, 53537.330 25/11/12,02:13:23,14,10,1, 11.9,1,1, -1.369, 10098.049, 575.900, 53537.247 25/11/12,02:13:23,15,10,1, 11.9,1,1, -1.369, 10098.099, 575.940, 53537.278 25/11/12,02:13:23,16,10,1, 11.9,1,1, -1.369, 10098.160, 575.898, 53537.214 25/11/12,02:13:23,17,10,1, 11.9,1,1, -1.369, 10098.200, 575.904, 53537.153 25/11/12,02:13:23,18,10,1, 11.9,1,1, -1.369, 10098.241, 575.930, 53537.140 25/11/12,02:13:23,19,10,1, 11.9,1,1, -1.369, 10098.302, 575.922, 53537.084 25/11/12,02:13:24,00,10,1, 12.0,1,1, -1.375, 10098.295, 575.922, 53537.084 25/11/12,02:13:24,01,10,1, 12.0,1,1, -1.375, 10098.418, 575.916, 53537.004 25/11/12,02:13:24,02,10,1, 12.0,1,1, -1.375, 10098.434, 575.935, 53536.920 25/11/12,02:13:24,03,10,1, 12.0,1,1, -1.375, 10098.481, 575.937, 53536.958 25/11/12,02:13:24,04,10,1, 12.0,1,1, -1.375, 10098.537, 575.929, 53536.845 25/11/12,02:13:24,05,10,1, 12.0,1,1, -1.375, 10098.590, 575.931, 53536.870 25/11/12,02:13:24,06,10,1, 12.0,1,1, -1.375, 10098.623, 575.938, 53536.738 25/11/12,02:13:24,07,10,1, 12.0,1,1, -1.375, 10098.685, 575.960, 53536.751 25/11/12,02:13:24,08,10,1, 12.0,1,1, -1.375, 10098.720, 575.968, 53536.741 25/11/12,02:13:24,09,10,1, 12.0,1,1, -1.375, 10098.737, 575.981, 53536.757 25/11/12,02:13:24,10,10,1, 12.0,1,1, -1.375, 10098.794, 575.967, 53536.696 25/11/12,02:13:24,11,10,1, 12.0,1,1, -1.375, 10098.835, 575.991, 53536.708 25/11/12,02:13:24,12,10,1, 12.0,1,1, -1.375, 10098.870, 575.981, 53536.596 25/11/12,02:13:24,13,10,1, 12.0,1,1, -1.375, 10098.917, 575.995, 53536.546 25/11/12,02:13:24,14,10,1, 12.0,1,1, -1.375, 10098.941, 575.998, 53536.609 25/11/12,02:13:24,15,10,1, 12.0,1,1, -1.375, 10098.978, 575.979, 53536.467 25/11/12,02:13:24,16,10,1, 12.0,1,1, -1.375, 10099.056, 575.988, 53536.494 25/11/12,02:13:24,17,10,1, 12.0,1,1, -1.375, 10099.090, 575.998, 53536.461 25/11/12,02:13:24,18,10,1, 12.0,1,1, -1.375, 10099.141, 576.001, 53536.414 25/11/12,02:13:24,19,10,1, 12.0,1,1, -1.375, 10099.168, 575.996, 53536.360 25/11/12,02:13:25,00,09,1, 12.0,1,1, -1.370, 10099.163, 575.996, 53536.360 25/11/12,02:13:25,01,09,1, 12.0,1,1, -1.370, 10099.219, 576.018, 53536.301 25/11/12,02:13:25,02,09,1, 12.0,1,1, -1.370, 10099.271, 576.031, 53536.276 25/11/12,02:13:25,03,09,1, 12.0,1,1, -1.370, 10099.310, 576.049, 53536.183 25/11/12,02:13:25,04,09,1, 12.0,1,1, -1.370, 10099.336, 576.045, 53536.208 25/11/12,02:13:25,05,09,1, 12.0,1,1, -1.370, 10099.390, 576.081, 53536.148 25/11/12,02:13:25,06,09,1, 12.0,1,1, -1.370, 10099.420, 576.040, 53536.124 25/11/12,02:13:25,07,09,1, 12.0,1,1, -1.370, 10099.498, 576.059, 53536.033 25/11/12,02:13:25,08,09,1, 12.0,1,1, -1.370, 10099.532, 576.081, 53536.079 25/11/12,02:13:25,09,09,1, 12.0,1,1, -1.370, 10099.542, 576.066, 53535.982 25/11/12,02:13:25,10,09,1, 12.0,1,1, -1.370, 10099.562, 576.105, 53535.939 25/11/12,02:13:25,11,09,1, 12.0,1,1, -1.370, 10099.592, 576.125, 53536.002 25/11/12,02:13:25,12,09,1, 12.0,1,1, -1.370, 10099.644, 576.103, 53535.845 25/11/12,02:13:25,13,09,1, 12.0,1,1, -1.370, 10099.698, 576.131, 53535.873 25/11/12,02:13:25,14,09,1, 12.0,1,1, -1.370, 10099.726, 576.120, 53535.832 25/11/12,02:13:25,15,09,1, 12.0,1,1, -1.370, 10099.778, 576.131, 53535.818 25/11/12,02:13:25,16,09,1, 12.0,1,1, -1.370, 10099.820, 576.140, 53535.740 25/11/12,02:13:25,17,09,1, 12.0,1,1, -1.370, 10099.849, 576.185, 53535.801 25/11/12,02:13:25,18,09,1, 12.0,1,1, -1.370, 10099.866, 576.193, 53535.664 25/11/12,02:13:25,19,09,1, 12.0,1,1, -1.370, 10099.904, 576.182, 53535.659 25/11/12,02:13:26,00,08,1, 11.9,1,1, -1.372, 10099.897, 576.182, 53535.659 25/11/12,02:13:26,01,08,1, 11.9,1,1, -1.372, 10099.992, 576.216, 53535.594 25/11/12,02:13:26,02,08,1, 11.9,1,1, -1.372, 10100.027, 576.221, 53535.544 25/11/12,02:13:26,03,08,1, 11.9,1,1, -1.372, 10100.070, 576.238, 53535.760 25/11/12,02:13:26,04,08,1, 11.9,1,1, -1.372, 10100.129, 576.236, 53535.433 25/11/12,02:13:26,05,08,1, 11.9,1,1, -1.372, 10100.116, 576.265, 53535.396 25/11/12,02:13:26,06,08,1, 11.9,1,1, -1.372, 10100.162, 576.266, 53535.364 25/11/12,02:13:26,07,08,1, 11.9,1,1, -1.372, 10100.209, 576.278, 53535.388 25/11/12,02:13:26,08,08,1, 11.9,1,1, -1.372, 10100.252, 576.308, 53535.363 25/11/12,02:13:26,09,08,1, 11.9,1,1, -1.372, 10100.262, 576.318, 53535.358 25/11/12,02:13:26,10,08,1, 11.9,1,1, -1.372, 10100.314, 576.326, 53535.234 25/11/12,02:13:26,11,08,1, 11.9,1,1, -1.372, 10100.367, 576.305, 53535.249 25/11/12,02:13:26,12,08,1, 11.9,1,1, -1.372, 10100.365, 576.345, 53535.217 25/11/12,02:13:26,13,08,1, 11.9,1,1, -1.372, 10100.424, 576.351, 53535.158 25/11/12,02:13:26,14,08,1, 11.9,1,1, -1.372, 10100.441, 576.385, 53535.129 25/11/12,02:13:26,15,08,1, 11.9,1,1, -1.372, 10100.477, 576.386, 53535.125 25/11/12,02:13:26,16,08,1, 11.9,1,1, -1.372, 10100.529, 576.401, 53535.054 25/11/12,02:13:26,17,08,1, 11.9,1,1, -1.372, 10100.578, 576.398, 53535.041 25/11/12,02:13:26,18,08,1, 11.9,1,1, -1.372, 10100.589, 576.420, 53534.988 25/11/12,02:13:26,19,08,1, 11.9,1,1, -1.372, 10100.620, 576.425, 53534.987 25/11/12,02:13:27,00,08,1, 11.9,1,1, -1.377, 10100.615, 576.425, 53534.987 25/11/12,02:13:27,01,08,1, 11.9,1,1, -1.377, 10100.665, 576.468, 53534.888 25/11/12,02:13:27,02,08,1, 11.9,1,1, -1.377, 10100.718, 576.454, 53534.828 25/11/12,02:13:27,03,08,1, 11.9,1,1, -1.377, 10100.752, 576.490, 53534.778 25/11/12,02:13:27,04,08,1, 11.9,1,1, -1.377, 10100.784, 576.494, 53534.812 25/11/12,02:13:27,05,08,1, 11.9,1,1, -1.377, 10100.827, 576.484, 53534.717 25/11/12,02:13:27,06,08,1, 11.9,1,1, -1.377, 10100.856, 576.526, 53534.715 25/11/12,02:13:27,07,08,1, 11.9,1,1, -1.377, 10100.860, 576.519, 53534.655 25/11/12,02:13:27,08,08,1, 11.9,1,1, -1.377, 10100.901, 576.550, 53534.658 25/11/12,02:13:27,09,08,1, 11.9,1,1, -1.377, 10100.940, 576.546, 53534.650 25/11/12,02:13:27,10,08,1, 11.9,1,1, -1.377, 10100.978, 576.558, 53534.570 25/11/12,02:13:27,11,08,1, 11.9,1,1, -1.377, 10101.005, 576.578, 53534.525 25/11/12,02:13:27,12,08,1, 11.9,1,1, -1.377, 10101.034, 576.590, 53534.488 25/11/12,02:13:27,13,08,1, 11.9,1,1, -1.377, 10101.076, 576.588, 53534.401 25/11/12,02:13:27,14,08,1, 11.9,1,1, -1.377, 10101.118, 576.610, 53534.385 25/11/12,02:13:27,15,08,1, 11.9,1,1, -1.377, 10101.144, 576.627, 53534.402 25/11/12,02:13:27,16,08,1, 11.9,1,1, -1.377, 10101.177, 576.624, 53534.367 25/11/12,02:13:27,17,08,1, 11.9,1,1, -1.377, 10101.198, 576.628, 53534.249 25/11/12,02:13:27,18,08,1, 11.9,1,1, -1.377, 10101.241, 576.647, 53534.355 25/11/12,02:13:27,19,08,1, 11.9,1,1, -1.377, 10101.262, 576.664, 53534.208 25/11/12,02:13:28,00,08,1, 11.9,1,1, -1.371, 10101.258, 576.664, 53534.208 25/11/12,02:13:28,01,08,1, 11.9,1,1, -1.371, 10101.340, 576.675, 53534.150 25/11/12,02:13:28,02,08,1, 11.9,1,1, -1.371, 10101.359, 576.688, 53534.122 25/11/12,02:13:28,03,08,1, 11.9,1,1, -1.371, 10101.381, 576.692, 53534.105 25/11/12,02:13:28,04,08,1, 11.9,1,1, -1.371, 10101.431, 576.696, 53534.080 25/11/12,02:13:28,05,08,1, 11.9,1,1, -1.371, 10101.444, 576.710, 53534.079 25/11/12,02:13:28,06,08,1, 11.9,1,1, -1.371, 10101.487, 576.696, 53533.993 25/11/12,02:13:28,07,08,1, 11.9,1,1, -1.371, 10101.511, 576.704, 53533.950 25/11/12,02:13:28,08,08,1, 11.9,1,1, -1.371, 10101.547, 576.696, 53533.928 25/11/12,02:13:28,09,08,1, 11.9,1,1, -1.371, 10101.562, 576.708, 53533.895 25/11/12,02:13:28,10,08,1, 11.9,1,1, -1.371, 10101.595, 576.712, 53533.838 25/11/12,02:13:28,11,08,1, 11.9,1,1, -1.371, 10101.618, 576.695, 53533.757 25/11/12,02:13:28,12,08,1, 11.9,1,1, -1.371, 10101.643, 576.726, 53533.809 25/11/12,02:13:28,13,08,1, 11.9,1,1, -1.371, 10101.658, 576.712, 53533.802 25/11/12,02:13:28,14,08,1, 11.9,1,1, -1.371, 10101.714, 576.697, 53533.715 25/11/12,02:13:28,15,08,1, 11.9,1,1, -1.371, 10101.722, 576.714, 53533.684 25/11/12,02:13:28,16,08,1, 11.9,1,1, -1.371, 10101.755, 576.686, 53533.601 25/11/12,02:13:28,17,08,1, 11.9,1,1, -1.371, 10101.752, 576.706, 53533.574 25/11/12,02:13:28,18,08,1, 11.9,1,1, -1.371, 10101.782, 576.694, 53533.490 25/11/12,02:13:28,19,08,1, 11.9,1,1, -1.371, 10101.794, 576.701, 53533.405 25/11/12,02:13:29,00,08,1, 11.9,1,1, -1.376, 10101.792, 576.701, 53533.405 25/11/12,02:13:29,01,08,1, 11.9,1,1, -1.376, 10101.873, 576.691, 53533.405 25/11/12,02:13:29,02,08,1, 11.9,1,1, -1.376, 10101.901, 576.671, 53533.406 25/11/12,02:13:29,03,08,1, 11.9,1,1, -1.376, 10101.917, 576.696, 53533.315 25/11/12,02:13:29,04,08,1, 11.9,1,1, -1.376, 10101.927, 576.657, 53533.322 25/11/12,02:13:29,05,08,1, 11.9,1,1, -1.376, 10101.962, 576.695, 53533.291 25/11/12,02:13:29,06,08,1, 11.9,1,1, -1.376, 10101.966, 576.684, 53533.182 25/11/12,02:13:29,07,08,1, 11.9,1,1, -1.376, 10102.008, 576.648, 53533.122 25/11/12,02:13:29,08,08,1, 11.9,1,1, -1.376, 10102.025, 576.653, 53533.185 25/11/12,02:13:29,09,08,1, 11.9,1,1, -1.376, 10102.045, 576.655, 53533.066 25/11/12,02:13:29,10,08,1, 11.9,1,1, -1.376, 10102.068, 576.654, 53533.117 25/11/12,02:13:29,11,08,1, 11.9,1,1, -1.376, 10102.079, 576.642, 53533.032 25/11/12,02:13:29,12,08,1, 11.9,1,1, -1.376, 10102.114, 576.636, 53532.950 25/11/12,02:13:29,13,08,1, 11.9,1,1, -1.376, 10102.154, 576.627, 53532.940 25/11/12,02:13:29,14,08,1, 11.9,1,1, -1.376, 10102.152, 576.622, 53532.879 25/11/12,02:13:29,15,08,1, 11.9,1,1, -1.376, 10102.189, 576.625, 53532.892 25/11/12,02:13:29,16,08,1, 11.9,1,1, -1.376, 10102.233, 576.616, 53532.757 25/11/12,02:13:29,17,08,1, 11.9,1,1, -1.376, 10102.227, 576.604, 53532.775 25/11/12,02:13:29,18,08,1, 11.9,1,1, -1.376, 10102.279, 576.598, 53532.798 25/11/12,02:13:29,19,08,1, 11.9,1,1, -1.376, 10102.262, 576.595, 53532.753 25/11/12,02:13:30,00,08,1, 11.9,1,1, -1.369, 10102.259, 576.595, 53532.753 25/11/12,02:13:30,01,08,1, 11.9,1,1, -1.369, 10102.383, 576.585, 53532.633 25/11/12,02:13:30,02,08,1, 11.9,1,1, -1.369, 10102.354, 576.558, 53532.478 25/11/12,02:13:30,03,08,1, 11.9,1,1, -1.369, 10102.390, 576.543, 53532.512 25/11/12,02:13:30,04,08,1, 11.9,1,1, -1.369, 10102.421, 576.547, 53532.506 25/11/12,02:13:30,05,08,1, 11.9,1,1, -1.369, 10102.435, 576.557, 53532.461 25/11/12,02:13:30,06,08,1, 11.9,1,1, -1.369, 10102.474, 576.527, 53532.421 25/11/12,02:13:30,07,08,1, 11.9,1,1, -1.369, 10102.502, 576.515, 53532.392 25/11/12,02:13:30,08,08,1, 11.9,1,1, -1.369, 10102.491, 576.512, 53532.323 25/11/12,02:13:30,09,08,1, 11.9,1,1, -1.369, 10102.522, 576.522, 53532.345 25/11/12,02:13:30,10,08,1, 11.9,1,1, -1.369, 10102.552, 576.488, 53532.269 25/11/12,02:13:30,11,08,1, 11.9,1,1, -1.369, 10102.578, 576.500, 53532.198 25/11/12,02:13:30,12,08,1, 11.9,1,1, -1.369, 10102.616, 576.492, 53532.190 25/11/12,02:13:30,13,08,1, 11.9,1,1, -1.369, 10102.621, 576.479, 53532.140 25/11/12,02:13:30,14,08,1, 11.9,1,1, -1.369, 10102.644, 576.463, 53532.161 25/11/12,02:13:30,15,08,1, 11.9,1,1, -1.369, 10102.687, 576.466, 53532.106 25/11/12,02:13:30,16,08,1, 11.9,1,1, -1.369, 10102.715, 576.465, 53532.084 25/11/12,02:13:30,17,08,1, 11.9,1,1, -1.369, 10102.739, 576.458, 53531.981 25/11/12,02:13:30,18,08,1, 11.9,1,1, -1.369, 10102.749, 576.465, 53532.060 25/11/12,02:13:30,19,08,1, 11.9,1,1, -1.369, 10102.794, 576.446, 53531.911 25/11/12,02:13:31,00,08,1, 12.0,1,1, -1.376, 10102.793, 576.446, 53531.911 25/11/12,02:13:31,01,08,1, 12.0,1,1, -1.376, 10102.844, 576.424, 53531.832 25/11/12,02:13:31,02,08,1, 12.0,1,1, -1.376, 10102.854, 576.438, 53531.809 25/11/12,02:13:31,03,08,1, 12.0,1,1, -1.376, 10102.875, 576.420, 53531.802 25/11/12,02:13:31,04,08,1, 12.0,1,1, -1.376, 10102.912, 576.388, 53531.660 25/11/12,02:13:31,05,08,1, 12.0,1,1, -1.376, 10102.941, 576.424, 53531.774 25/11/12,02:13:31,06,08,1, 12.0,1,1, -1.376, 10102.956, 576.417, 53531.709 25/11/12,02:13:31,07,08,1, 12.0,1,1, -1.376, 10102.969, 576.416, 53531.665 25/11/12,02:13:31,08,08,1, 12.0,1,1, -1.376, 10103.004, 576.412, 53531.584 25/11/12,02:13:31,09,08,1, 12.0,1,1, -1.376, 10103.022, 576.397, 53531.573 25/11/12,02:13:31,10,08,1, 12.0,1,1, -1.376, 10103.055, 576.382, 53531.507 25/11/12,02:13:31,11,08,1, 12.0,1,1, -1.376, 10103.097, 576.385, 53531.485 25/11/12,02:13:31,12,08,1, 12.0,1,1, -1.376, 10103.097, 576.399, 53531.499 25/11/12,02:13:31,13,08,1, 12.0,1,1, -1.376, 10103.110, 576.378, 53531.411 25/11/12,02:13:31,14,08,1, 12.0,1,1, -1.376, 10103.163, 576.391, 53531.452 25/11/12,02:13:31,15,08,1, 12.0,1,1, -1.376, 10103.180, 576.383, 53531.404 25/11/12,02:13:31,16,08,1, 12.0,1,1, -1.376, 10103.223, 576.397, 53531.388 25/11/12,02:13:31,17,08,1, 12.0,1,1, -1.376, 10103.233, 576.390, 53531.297 25/11/12,02:13:31,18,08,1, 12.0,1,1, -1.376, 10103.275, 576.420, 53531.286 25/11/12,02:13:31,19,08,1, 12.0,1,1, -1.376, 10103.269, 576.390, 53531.227 25/11/12,02:13:32,00,08,1, 12.0,1,1, -1.371, 10103.269, 576.390, 53531.227 25/11/12,02:13:32,01,08,1, 12.0,1,1, -1.371, 10103.382, 576.400, 53531.167 25/11/12,02:13:32,02,08,1, 12.0,1,1, -1.371, 10103.375, 576.395, 53531.108 25/11/12,02:13:32,03,08,1, 12.0,1,1, -1.371, 10103.391, 576.403, 53531.165 25/11/12,02:13:32,04,08,1, 12.0,1,1, -1.371, 10103.434, 576.396, 53531.095 25/11/12,02:13:32,05,08,1, 12.0,1,1, -1.371, 10103.458, 576.412, 53531.062 25/11/12,02:13:32,06,08,1, 12.0,1,1, -1.371, 10103.466, 576.404, 53530.956 25/11/12,02:13:32,07,08,1, 12.0,1,1, -1.371, 10103.509, 576.427, 53530.934 25/11/12,02:13:32,08,08,1, 12.0,1,1, -1.371, 10103.525, 576.418, 53530.944 25/11/12,02:13:32,09,08,1, 12.0,1,1, -1.371, 10103.553, 576.421, 53530.940 25/11/12,02:13:32,10,08,1, 12.0,1,1, -1.371, 10103.602, 576.408, 53530.944 25/11/12,02:13:32,11,08,1, 12.0,1,1, -1.371, 10103.628, 576.435, 53530.852 25/11/12,02:13:32,12,08,1, 12.0,1,1, -1.371, 10103.608, 576.423, 53530.801 25/11/12,02:13:32,13,08,1, 12.0,1,1, -1.371, 10103.672, 576.416, 53530.828 25/11/12,02:13:32,14,08,1, 12.0,1,1, -1.371, 10103.693, 576.444, 53530.769 25/11/12,02:13:32,15,08,1, 12.0,1,1, -1.371, 10103.717, 576.444, 53530.809 25/11/12,02:13:32,16,08,1, 12.0,1,1, -1.371, 10103.737, 576.446, 53530.733 25/11/12,02:13:32,17,08,1, 12.0,1,1, -1.371, 10103.763, 576.454, 53530.710 25/11/12,02:13:32,18,08,1, 12.0,1,1, -1.371, 10103.769, 576.462, 53530.615 25/11/12,02:13:32,19,08,1, 12.0,1,1, -1.371, 10103.815, 576.467, 53530.626 25/11/12,02:13:33,00,09,1, 11.9,1,1, -1.367, 10103.811, 576.467, 53530.626 25/11/12,02:13:33,01,09,1, 11.9,1,1, -1.367, 10103.835, 576.479, 53530.571 25/11/12,02:13:33,02,09,1, 11.9,1,1, -1.367, 10103.897, 576.487, 53530.513 25/11/12,02:13:33,03,09,1, 11.9,1,1, -1.367, 10103.922, 576.479, 53530.485 25/11/12,02:13:33,04,09,1, 11.9,1,1, -1.367, 10103.926, 576.487, 53530.472 25/11/12,02:13:33,05,09,1, 11.9,1,1, -1.367, 10103.948, 576.519, 53530.469 25/11/12,02:13:33,06,09,1, 11.9,1,1, -1.367, 10103.969, 576.525, 53530.414 25/11/12,02:13:33,07,09,1, 11.9,1,1, -1.367, 10103.971, 576.568, 53530.399 25/11/12,02:13:33,08,09,1, 11.9,1,1, -1.367, 10104.026, 576.551, 53530.383 25/11/12,02:13:33,09,09,1, 11.9,1,1, -1.367, 10104.038, 576.569, 53530.333 25/11/12,02:13:33,10,09,1, 11.9,1,1, -1.367, 10104.051, 576.565, 53530.339 25/11/12,02:13:33,11,09,1, 11.9,1,1, -1.367, 10104.113, 576.566, 53530.270 25/11/12,02:13:33,12,09,1, 11.9,1,1, -1.367, 10104.122, 576.577, 53530.168 25/11/12,02:13:33,13,09,1, 11.9,1,1, -1.367, 10104.124, 576.587, 53530.230 25/11/12,02:13:33,14,09,1, 11.9,1,1, -1.367, 10104.158, 576.617, 53530.159 25/11/12,02:13:33,15,09,1, 11.9,1,1, -1.367, 10104.181, 576.610, 53530.166 25/11/12,02:13:33,16,09,1, 11.9,1,1, -1.367, 10104.215, 576.640, 53530.116 25/11/12,02:13:33,17,09,1, 11.9,1,1, -1.367, 10104.243, 576.640, 53530.081 25/11/12,02:13:33,18,09,1, 11.9,1,1, -1.367, 10104.248, 576.653, 53530.068 25/11/12,02:13:33,19,09,1, 11.9,1,1, -1.367, 10104.284, 576.661, 53530.056 25/11/12,02:13:34,00,09,1, 11.9,1,1, -1.374, 10104.278, 576.661, 53530.056 25/11/12,02:13:34,01,09,1, 11.9,1,1, -1.374, 10104.334, 576.663, 53529.891 25/11/12,02:13:34,02,09,1, 11.9,1,1, -1.374, 10104.352, 576.705, 53529.928 25/11/12,02:13:34,03,09,1, 11.9,1,1, -1.374, 10104.363, 576.734, 53529.942 25/11/12,02:13:34,04,09,1, 11.9,1,1, -1.374, 10104.383, 576.752, 53529.895 25/11/12,02:13:34,05,09,1, 11.9,1,1, -1.374, 10104.414, 576.761, 53529.838 25/11/12,02:13:34,06,09,1, 11.9,1,1, -1.374, 10104.424, 576.753, 53529.770 25/11/12,02:13:34,07,09,1, 11.9,1,1, -1.374, 10104.464, 576.760, 53529.796 25/11/12,02:13:34,08,09,1, 11.9,1,1, -1.374, 10104.475, 576.782, 53529.752 25/11/12,02:13:34,09,09,1, 11.9,1,1, -1.374, 10104.505, 576.786, 53529.676 25/11/12,02:13:34,10,09,1, 11.9,1,1, -1.374, 10104.504, 576.816, 53529.756 25/11/12,02:13:34,11,09,1, 11.9,1,1, -1.374, 10104.533, 576.826, 53529.676 25/11/12,02:13:34,12,09,1, 11.9,1,1, -1.374, 10104.550, 576.848, 53529.655 25/11/12,02:13:34,13,09,1, 11.9,1,1, -1.374, 10104.559, 576.848, 53529.666 25/11/12,02:13:34,14,09,1, 11.9,1,1, -1.374, 10104.600, 576.856, 53529.598 25/11/12,02:13:34,15,09,1, 11.9,1,1, -1.374, 10104.608, 576.880, 53529.616 25/11/12,02:13:34,16,09,1, 11.9,1,1, -1.374, 10104.655, 576.885, 53529.520 25/11/12,02:13:34,17,09,1, 11.9,1,1, -1.374, 10104.675, 576.893, 53529.503 25/11/12,02:13:34,18,09,1, 11.9,1,1, -1.374, 10104.667, 576.907, 53529.479 25/11/12,02:13:34,19,09,1, 11.9,1,1, -1.374, 10104.710, 576.944, 53529.471 25/11/12,02:13:35,00,09,1, 11.9,1,1, -1.375, 10104.704, 576.944, 53529.471 25/11/12,02:13:35,01,09,1, 11.9,1,1, -1.375, 10104.750, 576.938, 53529.400 25/11/12,02:13:35,02,09,1, 11.9,1,1, -1.375, 10104.766, 576.941, 53529.272 25/11/12,02:13:35,03,09,1, 11.9,1,1, -1.375, 10104.776, 576.983, 53529.311 25/11/12,02:13:35,04,09,1, 11.9,1,1, -1.375, 10104.806, 576.963, 53529.308 25/11/12,02:13:35,05,09,1, 11.9,1,1, -1.375, 10104.817, 576.972, 53529.251 25/11/12,02:13:35,06,09,1, 11.9,1,1, -1.375, 10104.842, 576.999, 53529.210 25/11/12,02:13:35,07,09,1, 11.9,1,1, -1.375, 10104.856, 577.013, 53529.143 25/11/12,02:13:35,08,09,1, 11.9,1,1, -1.375, 10104.897, 577.031, 53529.153 25/11/12,02:13:35,09,09,1, 11.9,1,1, -1.375, 10104.907, 577.038, 53529.160 25/11/12,02:13:35,10,09,1, 11.9,1,1, -1.375, 10104.921, 577.018, 53529.147 25/11/12,02:13:35,11,09,1, 11.9,1,1, -1.375, 10104.965, 577.064, 53529.145 25/11/12,02:13:35,12,09,1, 11.9,1,1, -1.375, 10104.967, 577.067, 53529.064 25/11/12,02:13:35,13,09,1, 11.9,1,1, -1.375, 10105.007, 577.076, 53529.084 25/11/12,02:13:35,14,09,1, 11.9,1,1, -1.375, 10105.040, 577.094, 53528.966 25/11/12,02:13:35,15,09,1, 11.9,1,1, -1.375, 10105.037, 577.074, 53528.940 25/11/12,02:13:35,16,09,1, 11.9,1,1, -1.375, 10105.079, 577.116, 53528.967 25/11/12,02:13:35,17,09,1, 11.9,1,1, -1.375, 10105.106, 577.098, 53528.906 25/11/12,02:13:35,18,09,1, 11.9,1,1, -1.375, 10105.111, 577.108, 53528.895 25/11/12,02:13:35,19,09,1, 11.9,1,1, -1.375, 10105.153, 577.116, 53528.810 25/11/12,02:13:36,00,09,1, 11.9,1,1, -1.371, 10105.146, 577.116, 53528.810 25/11/12,02:13:36,01,09,1, 11.9,1,1, -1.371, 10105.192, 577.119, 53528.706 25/11/12,02:13:36,02,09,1, 11.9,1,1, -1.371, 10105.210, 577.131, 53528.699 25/11/12,02:13:36,03,09,1, 11.9,1,1, -1.371, 10105.259, 577.159, 53528.678 25/11/12,02:13:36,04,09,1, 11.9,1,1, -1.371, 10105.259, 577.127, 53528.644 25/11/12,02:13:36,05,09,1, 11.9,1,1, -1.371, 10105.299, 577.108, 53528.582 25/11/12,02:13:36,06,09,1, 11.9,1,1, -1.371, 10105.324, 577.140, 53528.552 25/11/12,02:13:36,07,09,1, 11.9,1,1, -1.371, 10105.308, 577.147, 53528.529 25/11/12,02:13:36,08,09,1, 11.9,1,1, -1.371, 10105.349, 577.146, 53528.567 25/11/12,02:13:36,09,09,1, 11.9,1,1, -1.371, 10105.355, 577.145, 53528.507 25/11/12,02:13:36,10,09,1, 11.9,1,1, -1.371, 10105.412, 577.165, 53528.493 25/11/12,02:13:36,11,09,1, 11.9,1,1, -1.371, 10105.451, 577.148, 53528.406 25/11/12,02:13:36,12,09,1, 11.9,1,1, -1.371, 10105.473, 577.167, 53528.434 25/11/12,02:13:36,13,09,1, 11.9,1,1, -1.371, 10105.479, 577.169, 53528.340 25/11/12,02:13:36,14,09,1, 11.9,1,1, -1.371, 10105.509, 577.146, 53528.316 25/11/12,02:13:36,15,09,1, 11.9,1,1, -1.371, 10105.530, 577.149, 53528.236 25/11/12,02:13:36,16,09,1, 11.9,1,1, -1.371, 10105.550, 577.158, 53528.343 25/11/12,02:13:36,17,09,1, 11.9,1,1, -1.371, 10105.579, 577.133, 53528.213 25/11/12,02:13:36,18,09,1, 11.9,1,1, -1.371, 10105.600, 577.153, 53528.224 25/11/12,02:13:36,19,09,1, 11.9,1,1, -1.371, 10105.627, 577.120, 53528.120 25/11/12,02:13:37,00,09,1, 12.0,1,1, -1.374, 10105.622, 577.120, 53528.120 25/11/12,02:13:37,01,09,1, 12.0,1,1, -1.374, 10105.667, 577.139, 53528.044 25/11/12,02:13:37,02,09,1, 12.0,1,1, -1.374, 10105.682, 577.142, 53528.021 25/11/12,02:13:37,03,09,1, 12.0,1,1, -1.374, 10105.737, 577.138, 53527.880 25/11/12,02:13:37,04,09,1, 12.0,1,1, -1.374, 10105.738, 577.127, 53527.988 25/11/12,02:13:37,05,09,1, 12.0,1,1, -1.374, 10105.766, 577.129, 53527.987 25/11/12,02:13:37,06,09,1, 12.0,1,1, -1.374, 10105.787, 577.121, 53527.815 25/11/12,02:13:37,07,09,1, 12.0,1,1, -1.374, 10105.809, 577.099, 53527.822 25/11/12,02:13:37,08,09,1, 12.0,1,1, -1.374, 10105.871, 577.119, 53527.834 25/11/12,02:13:37,09,09,1, 12.0,1,1, -1.374, 10105.884, 577.111, 53527.838 25/11/12,02:13:37,10,09,1, 12.0,1,1, -1.374, 10105.897, 577.102, 53527.742 25/11/12,02:13:37,11,09,1, 12.0,1,1, -1.374, 10105.929, 577.114, 53527.751 25/11/12,02:13:37,12,09,1, 12.0,1,1, -1.374, 10105.932, 577.093, 53527.698 25/11/12,02:13:37,13,09,1, 12.0,1,1, -1.374, 10105.991, 577.069, 53527.622 25/11/12,02:13:37,14,09,1, 12.0,1,1, -1.374, 10106.028, 577.091, 53527.647 25/11/12,02:13:37,15,09,1, 12.0,1,1, -1.374, 10106.031, 577.084, 53527.544 25/11/12,02:13:37,16,09,1, 12.0,1,1, -1.374, 10106.046, 577.058, 53527.502 25/11/12,02:13:37,17,09,1, 12.0,1,1, -1.374, 10106.079, 577.073, 53527.538 25/11/12,02:13:37,18,09,1, 12.0,1,1, -1.374, 10106.123, 577.059, 53527.383 25/11/12,02:13:37,19,09,1, 12.0,1,1, -1.374, 10106.150, 577.032, 53527.422 25/11/12,02:13:38,00,08,1, 11.9,1,1, -1.372, 10106.148, 577.032, 53527.422 25/11/12,02:13:38,01,08,1, 11.9,1,1, -1.372, 10106.199, 577.045, 53527.358 25/11/12,02:13:38,02,08,1, 11.9,1,1, -1.372, 10106.224, 577.013, 53527.268 25/11/12,02:13:38,03,08,1, 11.9,1,1, -1.372, 10106.268, 577.045, 53527.307 25/11/12,02:13:38,04,08,1, 11.9,1,1, -1.372, 10106.286, 577.019, 53527.235 25/11/12,02:13:38,05,08,1, 11.9,1,1, -1.372, 10106.330, 577.030, 53527.130 25/11/12,02:13:38,06,08,1, 11.9,1,1, -1.372, 10106.340, 577.009, 53527.120 25/11/12,02:13:38,07,08,1, 11.9,1,1, -1.372, 10106.363, 577.021, 53527.186 25/11/12,02:13:38,08,08,1, 11.9,1,1, -1.372, 10106.390, 577.007, 53527.119 25/11/12,02:13:38,09,08,1, 11.9,1,1, -1.372, 10106.402, 576.993, 53527.030 25/11/12,02:13:38,10,08,1, 11.9,1,1, -1.372, 10106.445, 577.002, 53527.022 25/11/12,02:13:38,11,08,1, 11.9,1,1, -1.372, 10106.462, 577.007, 53527.120 25/11/12,02:13:38,12,08,1, 11.9,1,1, -1.372, 10106.521, 576.982, 53526.990 25/11/12,02:13:38,13,08,1, 11.9,1,1, -1.372, 10106.517, 576.984, 53526.970 25/11/12,02:13:38,14,08,1, 11.9,1,1, -1.372, 10106.581, 576.978, 53526.928 25/11/12,02:13:38,15,08,1, 11.9,1,1, -1.372, 10106.582, 576.981, 53526.880 25/11/12,02:13:38,16,08,1, 11.9,1,1, -1.372, 10106.631, 576.970, 53526.800 25/11/12,02:13:38,17,08,1, 11.9,1,1, -1.372, 10106.632, 576.972, 53526.761 25/11/12,02:13:38,18,08,1, 11.9,1,1, -1.372, 10106.655, 576.953, 53526.752 25/11/12,02:13:38,19,08,1, 11.9,1,1, -1.372, 10106.706, 576.973, 53526.766 25/11/12,02:13:39,00,08,1, 11.9,1,1, -1.373, 10106.698, 576.973, 53526.766 25/11/12,02:13:39,01,08,1, 11.9,1,1, -1.373, 10106.740, 576.961, 53526.610 25/11/12,02:13:39,02,08,1, 11.9,1,1, -1.373, 10106.778, 576.973, 53526.569 25/11/12,02:13:39,03,08,1, 11.9,1,1, -1.373, 10106.822, 576.949, 53526.512 25/11/12,02:13:39,04,08,1, 11.9,1,1, -1.373, 10106.812, 576.951, 53526.560 25/11/12,02:13:39,05,08,1, 11.9,1,1, -1.373, 10106.857, 576.936, 53526.502 25/11/12,02:13:39,06,08,1, 11.9,1,1, -1.373, 10106.900, 576.952, 53526.518 25/11/12,02:13:39,07,08,1, 11.9,1,1, -1.373, 10106.941, 576.942, 53526.465 25/11/12,02:13:39,08,08,1, 11.9,1,1, -1.373, 10106.961, 576.931, 53526.343 25/11/12,02:13:39,09,08,1, 11.9,1,1, -1.373, 10106.983, 576.941, 53526.313 25/11/12,02:13:39,10,08,1, 11.9,1,1, -1.373, 10107.043, 576.919, 53526.300 25/11/12,02:13:39,11,08,1, 11.9,1,1, -1.373, 10107.039, 576.922, 53526.315 25/11/12,02:13:39,12,08,1, 11.9,1,1, -1.373, 10107.097, 576.932, 53526.285 25/11/12,02:13:39,13,08,1, 11.9,1,1, -1.373, 10107.089, 576.925, 53526.217 25/11/12,02:13:39,14,08,1, 11.9,1,1, -1.373, 10107.142, 576.913, 53526.151 25/11/12,02:13:39,15,08,1, 11.9,1,1, -1.373, 10107.159, 576.909, 53526.223 25/11/12,02:13:39,16,08,1, 11.9,1,1, -1.373, 10107.227, 576.910, 53526.121 25/11/12,02:13:39,17,08,1, 11.9,1,1, -1.373, 10107.264, 576.924, 53526.016 25/11/12,02:13:39,18,08,1, 11.9,1,1, -1.373, 10107.286, 576.890, 53526.009 25/11/12,02:13:39,19,08,1, 11.9,1,1, -1.373, 10107.286, 576.874, 53525.954 25/11/12,02:13:40,00,08,1, 11.9,1,1, -1.373, 10107.282, 576.874, 53525.954 25/11/12,02:13:40,01,08,1, 11.9,1,1, -1.373, 10107.348, 576.872, 53525.937 25/11/12,02:13:40,02,08,1, 11.9,1,1, -1.373, 10107.379, 576.849, 53525.961 25/11/12,02:13:40,03,08,1, 11.9,1,1, -1.373, 10107.448, 576.879, 53525.920 25/11/12,02:13:40,04,08,1, 11.9,1,1, -1.373, 10107.457, 576.854, 53525.836 25/11/12,02:13:40,05,08,1, 11.9,1,1, -1.373, 10107.487, 576.882, 53525.863 25/11/12,02:13:40,06,08,1, 11.9,1,1, -1.373, 10107.507, 576.826, 53525.790 25/11/12,02:13:40,07,08,1, 11.9,1,1, -1.373, 10107.532, 576.838, 53525.809 25/11/12,02:13:40,08,08,1, 11.9,1,1, -1.373, 10107.590, 576.842, 53525.711 25/11/12,02:13:40,09,08,1, 11.9,1,1, -1.373, 10107.591, 576.810, 53525.695 25/11/12,02:13:40,10,08,1, 11.9,1,1, -1.373, 10107.627, 576.808, 53525.669 25/11/12,02:13:40,11,08,1, 11.9,1,1, -1.373, 10107.660, 576.797, 53525.543 25/11/12,02:13:40,12,08,1, 11.9,1,1, -1.373, 10107.688, 576.808, 53525.544 25/11/12,02:13:40,13,08,1, 11.9,1,1, -1.373, 10107.750, 576.774, 53525.498 25/11/12,02:13:40,14,08,1, 11.9,1,1, -1.373, 10107.763, 576.771, 53525.485 25/11/12,02:13:40,15,08,1, 11.9,1,1, -1.373, 10107.804, 576.769, 53525.455 25/11/12,02:13:40,16,08,1, 11.9,1,1, -1.373, 10107.849, 576.756, 53525.438 25/11/12,02:13:40,17,08,1, 11.9,1,1, -1.373, 10107.860, 576.741, 53525.442 25/11/12,02:13:40,18,08,1, 11.9,1,1, -1.373, 10107.873, 576.726, 53525.343 25/11/12,02:13:40,19,08,1, 11.9,1,1, -1.373, 10107.934, 576.716, 53525.252 25/11/12,02:13:41,00,09,1, 12.0,1,1, -1.372, 10107.933, 576.716, 53525.252 25/11/12,02:13:41,01,09,1, 12.0,1,1, -1.372, 10107.970, 576.717, 53525.214 25/11/12,02:13:41,02,09,1, 12.0,1,1, -1.372, 10108.023, 576.671, 53525.183 25/11/12,02:13:41,03,09,1, 12.0,1,1, -1.372, 10108.038, 576.663, 53525.147 25/11/12,02:13:41,04,09,1, 12.0,1,1, -1.372, 10108.061, 576.655, 53525.116 25/11/12,02:13:41,05,09,1, 12.0,1,1, -1.372, 10108.099, 576.635, 53525.084 25/11/12,02:13:41,06,09,1, 12.0,1,1, -1.372, 10108.142, 576.645, 53525.035 25/11/12,02:13:41,07,09,1, 12.0,1,1, -1.372, 10108.151, 576.621, 53525.055 25/11/12,02:13:41,08,09,1, 12.0,1,1, -1.372, 10108.191, 576.609, 53524.989 25/11/12,02:13:41,09,09,1, 12.0,1,1, -1.372, 10108.228, 576.603, 53524.942 25/11/12,02:13:41,10,09,1, 12.0,1,1, -1.372, 10108.262, 576.577, 53524.910 25/11/12,02:13:41,11,09,1, 12.0,1,1, -1.372, 10108.271, 576.546, 53524.909 25/11/12,02:13:41,12,09,1, 12.0,1,1, -1.372, 10108.305, 576.532, 53524.844 25/11/12,02:13:41,13,09,1, 12.0,1,1, -1.372, 10108.328, 576.533, 53524.819 25/11/12,02:13:41,14,09,1, 12.0,1,1, -1.372, 10108.382, 576.525, 53524.733 25/11/12,02:13:41,15,09,1, 12.0,1,1, -1.372, 10108.388, 576.505, 53524.744 25/11/12,02:13:41,16,09,1, 12.0,1,1, -1.372, 10108.395, 576.497, 53524.682 25/11/12,02:13:41,17,09,1, 12.0,1,1, -1.372, 10108.434, 576.467, 53524.606 25/11/12,02:13:41,18,09,1, 12.0,1,1, -1.372, 10108.452, 576.447, 53524.550 25/11/12,02:13:41,19,09,1, 12.0,1,1, -1.372, 10108.497, 576.437, 53524.519 25/11/12,02:13:42,00,09,1, 12.0,1,1, -1.366, 10108.492, 576.437, 53524.519 25/11/12,02:13:42,01,09,1, 12.0,1,1, -1.366, 10108.517, 576.423, 53524.512 25/11/12,02:13:42,02,09,1, 12.0,1,1, -1.366, 10108.565, 576.396, 53524.427 25/11/12,02:13:42,03,09,1, 12.0,1,1, -1.366, 10108.595, 576.375, 53524.336 25/11/12,02:13:42,04,09,1, 12.0,1,1, -1.366, 10108.579, 576.389, 53524.319 25/11/12,02:13:42,05,09,1, 12.0,1,1, -1.366, 10108.639, 576.340, 53524.260 25/11/12,02:13:42,06,09,1, 12.0,1,1, -1.366, 10108.652, 576.341, 53524.283 25/11/12,02:13:42,07,09,1, 12.0,1,1, -1.366, 10108.687, 576.344, 53524.225 25/11/12,02:13:42,08,09,1, 12.0,1,1, -1.366, 10108.700, 576.319, 53524.213 25/11/12,02:13:42,09,09,1, 12.0,1,1, -1.366, 10108.724, 576.290, 53524.186 25/11/12,02:13:42,10,09,1, 12.0,1,1, -1.366, 10108.747, 576.272, 53524.051 25/11/12,02:13:42,11,09,1, 12.0,1,1, -1.366, 10108.778, 576.269, 53524.009 25/11/12,02:13:42,12,09,1, 12.0,1,1, -1.366, 10108.781, 576.255, 53524.021 25/11/12,02:13:42,13,09,1, 12.0,1,1, -1.366, 10108.804, 576.242, 53524.048 25/11/12,02:13:42,14,09,1, 12.0,1,1, -1.366, 10108.812, 576.200, 53523.933 25/11/12,02:13:42,15,09,1, 12.0,1,1, -1.366, 10108.836, 576.221, 53523.963 25/11/12,02:13:42,16,09,1, 12.0,1,1, -1.366, 10108.879, 576.172, 53523.849 25/11/12,02:13:42,17,09,1, 12.0,1,1, -1.366, 10108.875, 576.200, 53523.853 25/11/12,02:13:42,18,09,1, 12.0,1,1, -1.366, 10108.886, 576.159, 53523.810 25/11/12,02:13:42,19,09,1, 12.0,1,1, -1.366, 10108.914, 576.150, 53523.813 25/11/12,02:13:43,00,09,1, 11.9,1,1, -1.371, 10108.910, 576.150, 53523.813 25/11/12,02:13:43,01,09,1, 11.9,1,1, -1.371, 10108.959, 576.114, 53523.654 25/11/12,02:13:43,02,09,1, 11.9,1,1, -1.371, 10108.969, 576.106, 53523.687 25/11/12,02:13:43,03,09,1, 11.9,1,1, -1.371, 10108.997, 576.100, 53523.549 25/11/12,02:13:43,04,09,1, 11.9,1,1, -1.371, 10109.024, 576.077, 53523.504 25/11/12,02:13:43,05,09,1, 11.9,1,1, -1.371, 10109.064, 576.054, 53523.532 25/11/12,02:13:43,06,09,1, 11.9,1,1, -1.371, 10109.039, 576.056, 53523.502 25/11/12,02:13:43,07,09,1, 11.9,1,1, -1.371, 10109.054, 576.050, 53523.417 25/11/12,02:13:43,08,09,1, 11.9,1,1, -1.371, 10109.086, 576.023, 53523.421 25/11/12,02:13:43,09,09,1, 11.9,1,1, -1.371, 10109.124, 576.053, 53523.367 25/11/12,02:13:43,10,09,1, 11.9,1,1, -1.371, 10109.111, 576.020, 53523.391 25/11/12,02:13:43,11,09,1, 11.9,1,1, -1.371, 10109.148, 576.016, 53523.318 25/11/12,02:13:43,12,09,1, 11.9,1,1, -1.371, 10109.150, 575.988, 53523.192 25/11/12,02:13:43,13,09,1, 11.9,1,1, -1.371, 10109.176, 576.005, 53523.270 25/11/12,02:13:43,14,09,1, 11.9,1,1, -1.371, 10109.190, 575.972, 53523.215 25/11/12,02:13:43,15,09,1, 11.9,1,1, -1.371, 10109.226, 575.977, 53523.191 25/11/12,02:13:43,16,09,1, 11.9,1,1, -1.371, 10109.219, 575.976, 53523.134 25/11/12,02:13:43,17,09,1, 11.9,1,1, -1.371, 10109.263, 575.938, 53523.074 25/11/12,02:13:43,18,09,1, 11.9,1,1, -1.371, 10109.258, 575.935, 53523.082 25/11/12,02:13:43,19,09,1, 11.9,1,1, -1.371, 10109.280, 575.950, 53522.974 25/11/12,02:13:44,00,09,1, 11.9,1,1, -1.370, 10109.277, 575.950, 53522.974 25/11/12,02:13:44,01,09,1, 11.9,1,1, -1.370, 10109.324, 575.914, 53522.902 25/11/12,02:13:44,02,09,1, 11.9,1,1, -1.370, 10109.365, 575.926, 53522.931 25/11/12,02:13:44,03,09,1, 11.9,1,1, -1.370, 10109.363, 575.905, 53522.844 25/11/12,02:13:44,04,09,1, 11.9,1,1, -1.370, 10109.404, 575.909, 53522.861 25/11/12,02:13:44,05,09,1, 11.9,1,1, -1.370, 10109.410, 575.893, 53522.761 25/11/12,02:13:44,06,09,1, 11.9,1,1, -1.370, 10109.401, 575.887, 53522.777 25/11/12,02:13:44,07,09,1, 11.9,1,1, -1.370, 10109.464, 575.896, 53522.695 25/11/12,02:13:44,08,09,1, 11.9,1,1, -1.370, 10109.459, 575.899, 53522.708 25/11/12,02:13:44,09,09,1, 11.9,1,1, -1.370, 10109.463, 575.900, 53522.650 25/11/12,02:13:44,10,09,1, 11.9,1,1, -1.370, 10109.481, 575.920, 53522.618 25/11/12,02:13:44,11,09,1, 11.9,1,1, -1.370, 10109.524, 575.885, 53522.589 25/11/12,02:13:44,12,09,1, 11.9,1,1, -1.370, 10109.537, 575.895, 53522.499 25/11/12,02:13:44,13,09,1, 11.9,1,1, -1.370, 10109.561, 575.890, 53522.516 25/11/12,02:13:44,14,09,1, 11.9,1,1, -1.370, 10109.567, 575.855, 53522.536 25/11/12,02:13:44,15,09,1, 11.9,1,1, -1.370, 10109.607, 575.855, 53522.493 25/11/12,02:13:44,16,09,1, 11.9,1,1, -1.370, 10109.657, 575.844, 53522.188 25/11/12,02:13:44,17,09,1, 11.9,1,1, -1.370, 10109.634, 575.847, 53522.425 25/11/12,02:13:44,18,09,1, 11.9,1,1, -1.370, 10109.639, 575.856, 53522.462 25/11/12,02:13:44,19,09,1, 11.9,1,1, -1.370, 10109.666, 575.828, 53522.277 25/11/12,02:13:45,00,09,1, 11.9,1,1, -1.371, 10109.661, 575.828, 53522.277 25/11/12,02:13:45,01,09,1, 11.9,1,1, -1.371, 10109.726, 575.845, 53522.178 25/11/12,02:13:45,02,09,1, 11.9,1,1, -1.371, 10109.742, 575.838, 53522.176 25/11/12,02:13:45,03,09,1, 11.9,1,1, -1.371, 10109.760, 575.819, 53522.137 25/11/12,02:13:45,04,09,1, 11.9,1,1, -1.371, 10109.764, 575.814, 53522.143 25/11/12,02:13:45,05,09,1, 11.9,1,1, -1.371, 10109.805, 575.798, 53522.056 25/11/12,02:13:45,06,09,1, 11.9,1,1, -1.371, 10109.795, 575.819, 53522.018 25/11/12,02:13:45,07,09,1, 11.9,1,1, -1.371, 10109.831, 575.789, 53521.978 25/11/12,02:13:45,08,09,1, 11.9,1,1, -1.371, 10109.855, 575.784, 53521.963 25/11/12,02:13:45,09,09,1, 11.9,1,1, -1.371, 10109.868, 575.783, 53521.930 25/11/12,02:13:45,10,09,1, 11.9,1,1, -1.371, 10109.892, 575.776, 53521.857 25/11/12,02:13:45,11,09,1, 11.9,1,1, -1.371, 10109.922, 575.792, 53521.786 25/11/12,02:13:45,12,09,1, 11.9,1,1, -1.371, 10109.944, 575.744, 53521.764 25/11/12,02:13:45,13,09,1, 11.9,1,1, -1.371, 10109.934, 575.751, 53521.752 25/11/12,02:13:45,14,09,1, 11.9,1,1, -1.371, 10109.961, 575.747, 53521.710 25/11/12,02:13:45,15,09,1, 11.9,1,1, -1.371, 10109.977, 575.758, 53521.744 25/11/12,02:13:45,16,09,1, 11.9,1,1, -1.371, 10110.028, 575.729, 53521.643 25/11/12,02:13:45,17,09,1, 11.9,1,1, -1.371, 10110.041, 575.736, 53521.658 25/11/12,02:13:45,18,09,1, 11.9,1,1, -1.371, 10110.061, 575.728, 53521.556 25/11/12,02:13:45,19,09,1, 11.9,1,1, -1.371, 10110.048, 575.733, 53521.567 25/11/12,02:13:46,00,08,1, 11.9,1,1, -1.371, 10110.044, 575.733, 53521.567 25/11/12,02:13:46,01,08,1, 11.9,1,1, -1.371, 10110.126, 575.693, 53521.526 25/11/12,02:13:46,02,08,1, 11.9,1,1, -1.371, 10110.152, 575.705, 53521.521 25/11/12,02:13:46,03,08,1, 11.9,1,1, -1.371, 10110.147, 575.700, 53521.383 25/11/12,02:13:46,04,08,1, 11.9,1,1, -1.371, 10110.201, 575.687, 53521.343 25/11/12,02:13:46,05,08,1, 11.9,1,1, -1.371, 10110.191, 575.681, 53521.341 25/11/12,02:13:46,06,08,1, 11.9,1,1, -1.371, 10110.218, 575.669, 53521.236 25/11/12,02:13:46,07,08,1, 11.9,1,1, -1.371, 10110.246, 575.677, 53521.277 25/11/12,02:13:46,08,08,1, 11.9,1,1, -1.371, 10110.261, 575.660, 53521.242 25/11/12,02:13:46,09,08,1, 11.9,1,1, -1.371, 10110.273, 575.661, 53521.144 25/11/12,02:13:46,10,08,1, 11.9,1,1, -1.371, 10110.281, 575.676, 53521.209 25/11/12,02:13:46,11,08,1, 11.9,1,1, -1.371, 10110.312, 575.660, 53521.080 25/11/12,02:13:46,12,08,1, 11.9,1,1, -1.371, 10110.336, 575.625, 53521.047 25/11/12,02:13:46,13,08,1, 11.9,1,1, -1.371, 10110.347, 575.637, 53521.036 25/11/12,02:13:46,14,08,1, 11.9,1,1, -1.371, 10110.359, 575.623, 53521.007 25/11/12,02:13:46,15,08,1, 11.9,1,1, -1.371, 10110.387, 575.643, 53521.017 25/11/12,02:13:46,16,08,1, 11.9,1,1, -1.371, 10110.419, 575.656, 53520.954 25/11/12,02:13:46,17,08,1, 11.9,1,1, -1.371, 10110.420, 575.655, 53520.906 25/11/12,02:13:46,18,08,1, 11.9,1,1, -1.371, 10110.420, 575.618, 53520.886 25/11/12,02:13:46,19,08,1, 11.9,1,1, -1.371, 10110.453, 575.648, 53520.860 25/11/12,02:13:47,00,07,1, 11.9,1,1, -1.371, 10110.445, 575.648, 53520.860 25/11/12,02:13:47,01,07,1, 11.9,1,1, -1.371, 10110.497, 575.640, 53520.715 25/11/12,02:13:47,02,07,1, 11.9,1,1, -1.371, 10110.505, 575.651, 53520.642 25/11/12,02:13:47,03,07,1, 11.9,1,1, -1.371, 10110.559, 575.635, 53520.734 25/11/12,02:13:47,04,07,1, 11.9,1,1, -1.371, 10110.573, 575.636, 53520.676 25/11/12,02:13:47,05,07,1, 11.9,1,1, -1.371, 10110.562, 575.622, 53520.627 25/11/12,02:13:47,06,07,1, 11.9,1,1, -1.371, 10110.609, 575.619, 53520.553 25/11/12,02:13:47,07,07,1, 11.9,1,1, -1.371, 10110.631, 575.619, 53520.594 25/11/12,02:13:47,08,07,1, 11.9,1,1, -1.371, 10110.639, 575.622, 53520.581 25/11/12,02:13:47,09,07,1, 11.9,1,1, -1.371, 10110.642, 575.619, 53520.457 25/11/12,02:13:47,10,07,1, 11.9,1,1, -1.371, 10110.671, 575.612, 53520.466 25/11/12,02:13:47,11,07,1, 11.9,1,1, -1.371, 10110.680, 575.623, 53520.464 25/11/12,02:13:47,12,07,1, 11.9,1,1, -1.371, 10110.706, 575.617, 53520.329 25/11/12,02:13:47,13,07,1, 11.9,1,1, -1.371, 10110.718, 575.624, 53520.303 25/11/12,02:13:47,14,07,1, 11.9,1,1, -1.371, 10110.746, 575.623, 53520.345 25/11/12,02:13:47,15,07,1, 11.9,1,1, -1.371, 10110.762, 575.631, 53520.299 25/11/12,02:13:47,16,07,1, 11.9,1,1, -1.371, 10110.798, 575.644, 53520.256 25/11/12,02:13:47,17,07,1, 11.9,1,1, -1.371, 10110.803, 575.629, 53520.246 25/11/12,02:13:47,18,07,1, 11.9,1,1, -1.371, 10110.844, 575.643, 53520.204 25/11/12,02:13:47,19,07,1, 11.9,1,1, -1.371, 10110.846, 575.641, 53520.162 25/11/12,02:13:48,00,08,1, 11.9,1,1, -1.374, 10110.846, 575.641, 53520.162 25/11/12,02:13:48,01,08,1, 11.9,1,1, -1.374, 10110.904, 575.624, 53520.030 25/11/12,02:13:48,02,08,1, 11.9,1,1, -1.374, 10110.933, 575.612, 53520.088 25/11/12,02:13:48,03,08,1, 11.9,1,1, -1.374, 10110.925, 575.608, 53520.074 25/11/12,02:13:48,04,08,1, 11.9,1,1, -1.374, 10110.965, 575.615, 53520.024 25/11/12,02:13:48,05,08,1, 11.9,1,1, -1.374, 10110.980, 575.600, 53519.948 25/11/12,02:13:48,06,08,1, 11.9,1,1, -1.374, 10111.026, 575.609, 53519.856 25/11/12,02:13:48,07,08,1, 11.9,1,1, -1.374, 10111.011, 575.603, 53519.895 25/11/12,02:13:48,08,08,1, 11.9,1,1, -1.374, 10111.038, 575.592, 53519.839 25/11/12,02:13:48,09,08,1, 11.9,1,1, -1.374, 10111.072, 575.601, 53519.838 25/11/12,02:13:48,10,08,1, 11.9,1,1, -1.374, 10111.108, 575.599, 53519.802 25/11/12,02:13:48,11,08,1, 11.9,1,1, -1.374, 10111.116, 575.568, 53519.711 25/11/12,02:13:48,12,08,1, 11.9,1,1, -1.374, 10111.123, 575.578, 53519.629 25/11/12,02:13:48,13,08,1, 11.9,1,1, -1.374, 10111.152, 575.559, 53519.647 25/11/12,02:13:48,14,08,1, 11.9,1,1, -1.374, 10111.196, 575.576, 53519.546 25/11/12,02:13:48,15,08,1, 11.9,1,1, -1.374, 10111.203, 575.553, 53519.608 25/11/12,02:13:48,16,08,1, 11.9,1,1, -1.374, 10111.228, 575.551, 53519.601 25/11/12,02:13:48,17,08,1, 11.9,1,1, -1.374, 10111.261, 575.524, 53519.531 25/11/12,02:13:48,18,08,1, 11.9,1,1, -1.374, 10111.280, 575.517, 53519.510 25/11/12,02:13:48,19,08,1, 11.9,1,1, -1.374, 10111.295, 575.485, 53519.107 25/11/12,02:13:49,00,08,1, 11.9,1,1, -1.372, 10111.288, 575.485, 53519.107 25/11/12,02:13:49,01,08,1, 11.9,1,1, -1.372, 10111.320, 575.477, 53519.487 25/11/12,02:13:49,02,08,1, 11.9,1,1, -1.372, 10111.348, 575.485, 53519.410 25/11/12,02:13:49,03,08,1, 11.9,1,1, -1.372, 10111.378, 575.462, 53519.335 25/11/12,02:13:49,04,08,1, 11.9,1,1, -1.372, 10111.389, 575.451, 53519.240 25/11/12,02:13:49,05,08,1, 11.9,1,1, -1.372, 10111.414, 575.424, 53519.313 25/11/12,02:13:49,06,08,1, 11.9,1,1, -1.372, 10111.442, 575.410, 53519.192 25/11/12,02:13:49,07,08,1, 11.9,1,1, -1.372, 10111.457, 575.396, 53519.199 25/11/12,02:13:49,08,08,1, 11.9,1,1, -1.372, 10111.478, 575.393, 53519.063 25/11/12,02:13:49,09,08,1, 11.9,1,1, -1.372, 10111.483, 575.388, 53519.092 25/11/12,02:13:49,10,08,1, 11.9,1,1, -1.372, 10111.529, 575.389, 53518.996 25/11/12,02:13:49,11,08,1, 11.9,1,1, -1.372, 10111.535, 575.371, 53519.030 25/11/12,02:13:49,12,08,1, 11.9,1,1, -1.372, 10111.524, 575.344, 53519.030 25/11/12,02:13:49,13,08,1, 11.9,1,1, -1.372, 10111.581, 575.318, 53518.939 25/11/12,02:13:49,14,08,1, 11.9,1,1, -1.372, 10111.581, 575.342, 53518.909 25/11/12,02:13:49,15,08,1, 11.9,1,1, -1.372, 10111.586, 575.311, 53518.892 25/11/12,02:13:49,16,08,1, 11.9,1,1, -1.372, 10111.584, 575.304, 53518.871 25/11/12,02:13:49,17,08,1, 11.9,1,1, -1.372, 10111.624, 575.286, 53518.854 25/11/12,02:13:49,18,08,1, 11.9,1,1, -1.372, 10111.639, 575.272, 53518.747 25/11/12,02:13:49,19,08,1, 11.9,1,1, -1.372, 10111.656, 575.271, 53518.712 25/11/12,02:13:50,00,07,1, 11.9,1,1, -1.373, 10111.655, 575.271, 53518.712 25/11/12,02:13:50,01,07,1, 11.9,1,1, -1.373, 10111.705, 575.231, 53518.584 25/11/12,02:13:50,02,07,1, 11.9,1,1, -1.373, 10111.689, 575.218, 53518.607 25/11/12,02:13:50,03,07,1, 11.9,1,1, -1.373, 10111.708, 575.230, 53518.554 25/11/12,02:13:50,04,07,1, 11.9,1,1, -1.373, 10111.713, 575.206, 53518.575 25/11/12,02:13:50,05,07,1, 11.9,1,1, -1.373, 10111.727, 575.186, 53518.485 25/11/12,02:13:50,06,07,1, 11.9,1,1, -1.373, 10111.768, 575.188, 53518.451 25/11/12,02:13:50,07,07,1, 11.9,1,1, -1.373, 10111.757, 575.203, 53518.501 25/11/12,02:13:50,08,07,1, 11.9,1,1, -1.373, 10111.775, 575.154, 53518.359 25/11/12,02:13:50,09,07,1, 11.9,1,1, -1.373, 10111.796, 575.166, 53518.280 25/11/12,02:13:50,10,07,1, 11.9,1,1, -1.373, 10111.799, 575.146, 53518.337 25/11/12,02:13:50,11,07,1, 11.9,1,1, -1.373, 10111.793, 575.133, 53518.307 25/11/12,02:13:50,12,07,1, 11.9,1,1, -1.373, 10111.803, 575.135, 53518.252 25/11/12,02:13:50,13,07,1, 11.9,1,1, -1.373, 10111.853, 575.129, 53518.232 25/11/12,02:13:50,14,07,1, 11.9,1,1, -1.373, 10111.847, 575.120, 53518.164 25/11/12,02:13:50,15,07,1, 11.9,1,1, -1.373, 10111.848, 575.119, 53518.173 25/11/12,02:13:50,16,07,1, 11.9,1,1, -1.373, 10111.861, 575.090, 53518.080 25/11/12,02:13:50,17,07,1, 11.9,1,1, -1.373, 10111.872, 575.090, 53518.118 25/11/12,02:13:50,18,07,1, 11.9,1,1, -1.373, 10111.861, 575.089, 53518.066 25/11/12,02:13:50,19,07,1, 11.9,1,1, -1.373, 10111.871, 575.051, 53517.987 25/11/12,02:13:51,00,07,1, 11.9,1,1, -1.375, 10111.864, 575.051, 53517.987 25/11/12,02:13:51,01,07,1, 11.9,1,1, -1.375, 10111.895, 575.055, 53517.944 25/11/12,02:13:51,02,07,1, 11.9,1,1, -1.375, 10111.910, 575.049, 53517.889 25/11/12,02:13:51,03,07,1, 11.9,1,1, -1.375, 10111.934, 575.057, 53517.852 25/11/12,02:13:51,04,07,1, 11.9,1,1, -1.375, 10111.915, 575.023, 53517.779 25/11/12,02:13:51,05,07,1, 11.9,1,1, -1.375, 10111.950, 575.003, 53517.758 25/11/12,02:13:51,06,07,1, 11.9,1,1, -1.375, 10111.928, 575.029, 53517.747 25/11/12,02:13:51,07,07,1, 11.9,1,1, -1.375, 10111.928, 575.009, 53517.756 25/11/12,02:13:51,08,07,1, 11.9,1,1, -1.375, 10111.936, 575.014, 53517.672 25/11/12,02:13:51,09,07,1, 11.9,1,1, -1.375, 10111.949, 574.969, 53517.693 25/11/12,02:13:51,10,07,1, 11.9,1,1, -1.375, 10111.965, 574.979, 53517.609 25/11/12,02:13:51,11,07,1, 11.9,1,1, -1.375, 10111.961, 574.954, 53517.530 25/11/12,02:13:51,12,07,1, 11.9,1,1, -1.375, 10111.976, 574.968, 53517.621 25/11/12,02:13:51,13,07,1, 11.9,1,1, -1.375, 10111.961, 574.936, 53517.519 25/11/12,02:13:51,14,07,1, 11.9,1,1, -1.375, 10111.958, 574.934, 53517.475 25/11/12,02:13:51,15,07,1, 11.9,1,1, -1.375, 10111.955, 574.933, 53517.441 25/11/12,02:13:51,16,07,1, 11.9,1,1, -1.375, 10111.957, 574.893, 53517.380 25/11/12,02:13:51,17,07,1, 11.9,1,1, -1.375, 10111.948, 574.916, 53517.368 25/11/12,02:13:51,18,07,1, 11.9,1,1, -1.375, 10111.972, 574.896, 53517.330 25/11/12,02:13:51,19,07,1, 11.9,1,1, -1.375, 10111.958, 574.894, 53517.344 25/11/12,02:13:52,00,08,1, 11.9,1,1, -1.373, 10111.955, 574.894, 53517.344 25/11/12,02:13:52,01,08,1, 11.9,1,1, -1.373, 10111.961, 574.875, 53517.260 25/11/12,02:13:52,02,08,1, 11.9,1,1, -1.373, 10111.977, 574.854, 53517.182 25/11/12,02:13:52,03,08,1, 11.9,1,1, -1.373, 10111.978, 574.871, 53517.215 25/11/12,02:13:52,04,08,1, 11.9,1,1, -1.373, 10111.973, 574.819, 53517.117 25/11/12,02:13:52,05,08,1, 11.9,1,1, -1.373, 10111.978, 574.822, 53517.143 25/11/12,02:13:52,06,08,1, 11.9,1,1, -1.373, 10111.985, 574.811, 53517.087 25/11/12,02:13:52,07,08,1, 11.9,1,1, -1.373, 10112.032, 574.788, 53516.914 25/11/12,02:13:52,08,08,1, 11.9,1,1, -1.373, 10111.971, 574.794, 53517.035 25/11/12,02:13:52,09,08,1, 11.9,1,1, -1.373, 10111.963, 574.796, 53516.954 25/11/12,02:13:52,10,08,1, 11.9,1,1, -1.373, 10111.993, 574.810, 53517.017 25/11/12,02:13:52,11,08,1, 11.9,1,1, -1.373, 10112.008, 574.768, 53516.975 25/11/12,02:13:52,12,08,1, 11.9,1,1, -1.373, 10112.000, 574.773, 53516.915 25/11/12,02:13:52,13,08,1, 11.9,1,1, -1.373, 10112.040, 574.752, 53516.900 25/11/12,02:13:52,14,08,1, 11.9,1,1, -1.373, 10112.018, 574.741, 53516.863 25/11/12,02:13:52,15,08,1, 11.9,1,1, -1.373, 10112.013, 574.713, 53516.787 25/11/12,02:13:52,16,08,1, 11.9,1,1, -1.373, 10112.008, 574.743, 53516.755 25/11/12,02:13:52,17,08,1, 11.9,1,1, -1.373, 10111.984, 574.727, 53516.720 25/11/12,02:13:52,18,08,1, 11.9,1,1, -1.373, 10111.987, 574.724, 53516.703 25/11/12,02:13:52,19,08,1, 11.9,1,1, -1.373, 10112.000, 574.685, 53516.567 25/11/12,02:13:53,00,08,1, 12.0,1,1, -1.375, 10111.997, 574.685, 53516.567 25/11/12,02:13:53,01,08,1, 12.0,1,1, -1.375, 10111.980, 574.686, 53516.640 25/11/12,02:13:53,02,08,1, 12.0,1,1, -1.375, 10112.002, 574.683, 53516.638 25/11/12,02:13:53,03,08,1, 12.0,1,1, -1.375, 10111.992, 574.658, 53516.457 25/11/12,02:13:53,04,08,1, 12.0,1,1, -1.375, 10111.988, 574.670, 53516.463 25/11/12,02:13:53,05,08,1, 12.0,1,1, -1.375, 10111.981, 574.643, 53516.463 25/11/12,02:13:53,06,08,1, 12.0,1,1, -1.375, 10112.000, 574.649, 53516.374 25/11/12,02:13:53,07,08,1, 12.0,1,1, -1.375, 10111.981, 574.616, 53516.411 25/11/12,02:13:53,08,08,1, 12.0,1,1, -1.375, 10111.967, 574.628, 53516.339 25/11/12,02:13:53,09,08,1, 12.0,1,1, -1.375, 10112.002, 574.607, 53516.354 25/11/12,02:13:53,10,08,1, 12.0,1,1, -1.375, 10111.997, 574.583, 53516.327 25/11/12,02:13:53,11,08,1, 12.0,1,1, -1.375, 10111.988, 574.585, 53516.247 25/11/12,02:13:53,12,08,1, 12.0,1,1, -1.375, 10112.006, 574.591, 53516.178 25/11/12,02:13:53,13,08,1, 12.0,1,1, -1.375, 10111.988, 574.599, 53516.194 25/11/12,02:13:53,14,08,1, 12.0,1,1, -1.375, 10111.953, 574.576, 53516.215 25/11/12,02:13:53,15,08,1, 12.0,1,1, -1.375, 10111.989, 574.574, 53516.100 25/11/12,02:13:53,16,08,1, 12.0,1,1, -1.375, 10111.964, 574.596, 53516.124 25/11/12,02:13:53,17,08,1, 12.0,1,1, -1.375, 10111.995, 574.583, 53516.112 25/11/12,02:13:53,18,08,1, 12.0,1,1, -1.375, 10111.991, 574.574, 53516.069 25/11/12,02:13:53,19,08,1, 12.0,1,1, -1.375, 10112.002, 574.579, 53516.011 25/11/12,02:13:54,00,09,1, 12.0,1,1, -1.367, 10111.997, 574.579, 53516.011 25/11/12,02:13:54,01,09,1, 12.0,1,1, -1.367, 10112.003, 574.573, 53515.960 25/11/12,02:13:54,02,09,1, 12.0,1,1, -1.367, 10112.003, 574.560, 53515.949 25/11/12,02:13:54,03,09,1, 12.0,1,1, -1.367, 10112.006, 574.564, 53515.899 25/11/12,02:13:54,04,09,1, 12.0,1,1, -1.367, 10112.023, 574.553, 53515.857 25/11/12,02:13:54,05,09,1, 12.0,1,1, -1.367, 10112.040, 574.563, 53515.847 25/11/12,02:13:54,06,09,1, 12.0,1,1, -1.367, 10112.027, 574.543, 53515.795 25/11/12,02:13:54,07,09,1, 12.0,1,1, -1.367, 10112.036, 574.565, 53515.819 25/11/12,02:13:54,08,09,1, 12.0,1,1, -1.367, 10112.042, 574.556, 53515.741 25/11/12,02:13:54,09,09,1, 12.0,1,1, -1.367, 10112.025, 574.563, 53515.698 25/11/12,02:13:54,10,09,1, 12.0,1,1, -1.367, 10112.056, 574.561, 53515.682 25/11/12,02:13:54,11,09,1, 12.0,1,1, -1.367, 10112.058, 574.580, 53515.669 25/11/12,02:13:54,12,09,1, 12.0,1,1, -1.367, 10112.062, 574.593, 53515.629 25/11/12,02:13:54,13,09,1, 12.0,1,1, -1.367, 10112.065, 574.614, 53515.586 25/11/12,02:13:54,14,09,1, 12.0,1,1, -1.367, 10112.066, 574.556, 53515.512 25/11/12,02:13:54,15,09,1, 12.0,1,1, -1.367, 10112.079, 574.562, 53515.508 25/11/12,02:13:54,16,09,1, 12.0,1,1, -1.367, 10112.101, 574.566, 53515.437 25/11/12,02:13:54,17,09,1, 12.0,1,1, -1.367, 10112.103, 574.570, 53515.454 25/11/12,02:13:54,18,09,1, 12.0,1,1, -1.367, 10112.114, 574.601, 53515.432 25/11/12,02:13:54,19,09,1, 12.0,1,1, -1.367, 10112.127, 574.590, 53515.415 25/11/12,02:13:55,00,08,1, 11.9,1,1, -1.368, 10112.122, 574.590, 53515.415 25/11/12,02:13:55,01,08,1, 11.9,1,1, -1.368, 10112.144, 574.620, 53515.409 25/11/12,02:13:55,02,08,1, 11.9,1,1, -1.368, 10112.154, 574.597, 53515.327 25/11/12,02:13:55,03,08,1, 11.9,1,1, -1.368, 10112.170, 574.607, 53515.346 25/11/12,02:13:55,04,08,1, 11.9,1,1, -1.368, 10112.184, 574.607, 53515.219 25/11/12,02:13:55,05,08,1, 11.9,1,1, -1.368, 10112.194, 574.614, 53515.174 25/11/12,02:13:55,06,08,1, 11.9,1,1, -1.368, 10112.179, 574.635, 53515.260 25/11/12,02:13:55,07,08,1, 11.9,1,1, -1.368, 10112.199, 574.638, 53515.223 25/11/12,02:13:55,08,08,1, 11.9,1,1, -1.368, 10112.233, 574.657, 53515.168 25/11/12,02:13:55,09,08,1, 11.9,1,1, -1.368, 10112.228, 574.629, 53515.096 25/11/12,02:13:55,10,08,1, 11.9,1,1, -1.368, 10112.233, 574.644, 53515.077 25/11/12,02:13:55,11,08,1, 11.9,1,1, -1.368, 10112.257, 574.661, 53515.059 25/11/12,02:13:55,12,08,1, 11.9,1,1, -1.368, 10112.248, 574.648, 53515.019 25/11/12,02:13:55,13,08,1, 11.9,1,1, -1.368, 10112.275, 574.648, 53515.012 25/11/12,02:13:55,14,08,1, 11.9,1,1, -1.368, 10112.289, 574.658, 53514.820 25/11/12,02:13:55,15,08,1, 11.9,1,1, -1.368, 10112.290, 574.709, 53515.072 25/11/12,02:13:55,16,08,1, 11.9,1,1, -1.368, 10112.310, 574.697, 53515.017 25/11/12,02:13:55,17,08,1, 11.9,1,1, -1.368, 10112.347, 574.703, 53514.983 25/11/12,02:13:55,18,08,1, 11.9,1,1, -1.368, 10112.316, 574.706, 53514.960 25/11/12,02:13:55,19,08,1, 11.9,1,1, -1.368, 10112.342, 574.702, 53514.890 25/11/12,02:13:56,00,08,1, 11.9,1,1, -1.369, 10112.339, 574.702, 53514.890 25/11/12,02:13:56,01,08,1, 11.9,1,1, -1.369, 10112.380, 574.703, 53514.748 25/11/12,02:13:56,02,08,1, 11.9,1,1, -1.369, 10112.411, 574.708, 53514.746 25/11/12,02:13:56,03,08,1, 11.9,1,1, -1.369, 10112.382, 574.705, 53514.742 25/11/12,02:13:56,04,08,1, 11.9,1,1, -1.369, 10112.433, 574.713, 53514.695 25/11/12,02:13:56,05,08,1, 11.9,1,1, -1.369, 10112.424, 574.727, 53514.729 25/11/12,02:13:56,06,08,1, 11.9,1,1, -1.369, 10112.438, 574.744, 53514.662 25/11/12,02:13:56,07,08,1, 11.9,1,1, -1.369, 10112.470, 574.741, 53514.649 25/11/12,02:13:56,08,08,1, 11.9,1,1, -1.369, 10112.474, 574.738, 53514.600 25/11/12,02:13:56,09,08,1, 11.9,1,1, -1.369, 10112.499, 574.748, 53514.551 25/11/12,02:13:56,10,08,1, 11.9,1,1, -1.369, 10112.530, 574.748, 53514.519 25/11/12,02:13:56,11,08,1, 11.9,1,1, -1.369, 10112.510, 574.750, 53514.482 25/11/12,02:13:56,12,08,1, 11.9,1,1, -1.369, 10112.533, 574.743, 53514.482 25/11/12,02:13:56,13,08,1, 11.9,1,1, -1.369, 10112.566, 574.758, 53514.385 25/11/12,02:13:56,14,08,1, 11.9,1,1, -1.369, 10112.576, 574.754, 53514.435 25/11/12,02:13:56,15,08,1, 11.9,1,1, -1.369, 10112.572, 574.765, 53514.365 25/11/12,02:13:56,16,08,1, 11.9,1,1, -1.369, 10112.599, 574.766, 53514.329 25/11/12,02:13:56,17,08,1, 11.9,1,1, -1.369, 10112.586, 574.795, 53514.518 25/11/12,02:13:56,18,08,1, 11.9,1,1, -1.369, 10112.558, 574.765, 53514.350 25/11/12,02:13:56,19,08,1, 11.9,1,1, -1.369, 10112.619, 574.783, 53514.340 25/11/12,02:13:57,00,08,1, 11.9,1,1, -1.371, 10112.615, 574.783, 53514.340 25/11/12,02:13:57,01,08,1, 11.9,1,1, -1.371, 10112.651, 574.796, 53514.188 25/11/12,02:13:57,02,08,1, 11.9,1,1, -1.371, 10112.697, 574.818, 53514.255 25/11/12,02:13:57,03,08,1, 11.9,1,1, -1.371, 10112.703, 574.821, 53514.234 25/11/12,02:13:57,04,08,1, 11.9,1,1, -1.371, 10112.726, 574.815, 53514.181 25/11/12,02:13:57,05,08,1, 11.9,1,1, -1.371, 10112.712, 574.836, 53514.198 25/11/12,02:13:57,06,08,1, 11.9,1,1, -1.371, 10112.735, 574.835, 53514.237 25/11/12,02:13:57,07,08,1, 11.9,1,1, -1.371, 10112.739, 574.820, 53514.089 25/11/12,02:13:57,08,08,1, 11.9,1,1, -1.371, 10112.754, 574.810, 53514.088 25/11/12,02:13:57,09,08,1, 11.9,1,1, -1.371, 10112.755, 574.819, 53514.084 25/11/12,02:13:57,10,08,1, 11.9,1,1, -1.371, 10112.769, 574.824, 53513.995 25/11/12,02:13:57,11,08,1, 11.9,1,1, -1.371, 10112.770, 574.843, 53514.016 25/11/12,02:13:57,12,08,1, 11.9,1,1, -1.371, 10112.818, 574.843, 53513.986 25/11/12,02:13:57,13,08,1, 11.9,1,1, -1.371, 10112.839, 574.847, 53513.853 25/11/12,02:13:57,14,08,1, 11.9,1,1, -1.371, 10112.855, 574.833, 53513.866 25/11/12,02:13:57,15,08,1, 11.9,1,1, -1.371, 10112.851, 574.829, 53513.789 25/11/12,02:13:57,16,08,1, 11.9,1,1, -1.371, 10112.876, 574.820, 53513.809 25/11/12,02:13:57,17,08,1, 11.9,1,1, -1.371, 10112.860, 574.825, 53513.867 25/11/12,02:13:57,18,08,1, 11.9,1,1, -1.371, 10112.881, 574.827, 53513.738 25/11/12,02:13:57,19,08,1, 11.9,1,1, -1.371, 10112.887, 574.841, 53513.788 25/11/12,02:13:58,00,08,1, 12.0,1,1, -1.371, 10112.882, 574.841, 53513.788 25/11/12,02:13:58,01,08,1, 12.0,1,1, -1.371, 10112.911, 574.843, 53513.702 25/11/12,02:13:58,02,08,1, 12.0,1,1, -1.371, 10112.916, 574.824, 53513.651 25/11/12,02:13:58,03,08,1, 12.0,1,1, -1.371, 10112.922, 574.836, 53513.592 25/11/12,02:13:58,04,08,1, 12.0,1,1, -1.371, 10112.948, 574.851, 53513.630 25/11/12,02:13:58,05,08,1, 12.0,1,1, -1.371, 10112.952, 574.828, 53513.517 25/11/12,02:13:58,06,08,1, 12.0,1,1, -1.371, 10112.966, 574.824, 53513.493 25/11/12,02:13:58,07,08,1, 12.0,1,1, -1.371, 10112.993, 574.864, 53513.488 25/11/12,02:13:58,08,08,1, 12.0,1,1, -1.371, 10113.004, 574.850, 53513.466 25/11/12,02:13:58,09,08,1, 12.0,1,1, -1.371, 10113.016, 574.838, 53513.372 25/11/12,02:13:58,10,08,1, 12.0,1,1, -1.371, 10113.039, 574.869, 53513.299 25/11/12,02:13:58,11,08,1, 12.0,1,1, -1.371, 10113.029, 574.850, 53513.393 25/11/12,02:13:58,12,08,1, 12.0,1,1, -1.371, 10113.043, 574.843, 53513.328 25/11/12,02:13:58,13,08,1, 12.0,1,1, -1.371, 10113.052, 574.836, 53513.173 25/11/12,02:13:58,14,08,1, 12.0,1,1, -1.371, 10113.084, 574.852, 53513.177 25/11/12,02:13:58,15,08,1, 12.0,1,1, -1.371, 10113.069, 574.873, 53513.204 25/11/12,02:13:58,16,08,1, 12.0,1,1, -1.371, 10113.103, 574.851, 53513.151 25/11/12,02:13:58,17,08,1, 12.0,1,1, -1.371, 10113.127, 574.839, 53513.156 25/11/12,02:13:58,18,08,1, 12.0,1,1, -1.371, 10113.148, 574.877, 53513.024 25/11/12,02:13:58,19,08,1, 12.0,1,1, -1.371, 10113.140, 574.880, 53513.101 25/11/12,02:13:59,00,08,1, 11.9,1,1, -1.364, 10113.132, 574.880, 53513.101 25/11/12,02:13:59,01,08,1, 11.9,1,1, -1.364, 10113.162, 574.854, 53512.962 25/11/12,02:13:59,02,08,1, 11.9,1,1, -1.364, 10113.172, 574.882, 53512.962 25/11/12,02:13:59,03,08,1, 11.9,1,1, -1.364, 10113.180, 574.895, 53512.894 25/11/12,02:13:59,04,08,1, 11.9,1,1, -1.364, 10113.195, 574.875, 53512.895 25/11/12,02:13:59,05,08,1, 11.9,1,1, -1.364, 10113.197, 574.883, 53512.828 25/11/12,02:13:59,06,08,1, 11.9,1,1, -1.364, 10113.234, 574.888, 53512.810 25/11/12,02:13:59,07,08,1, 11.9,1,1, -1.364, 10113.249, 574.902, 53512.765 25/11/12,02:13:59,08,08,1, 11.9,1,1, -1.364, 10113.270, 574.891, 53512.736 25/11/12,02:13:59,09,08,1, 11.9,1,1, -1.364, 10113.285, 574.899, 53512.720 25/11/12,02:13:59,10,08,1, 11.9,1,1, -1.364, 10113.301, 574.894, 53512.698 25/11/12,02:13:59,11,08,1, 11.9,1,1, -1.364, 10113.311, 574.943, 53512.721 25/11/12,02:13:59,12,08,1, 11.9,1,1, -1.364, 10113.341, 574.927, 53512.719 25/11/12,02:13:59,13,08,1, 11.9,1,1, -1.364, 10113.346, 574.942, 53512.610 25/11/12,02:13:59,14,08,1, 11.9,1,1, -1.364, 10113.360, 574.939, 53512.509 25/11/12,02:13:59,15,08,1, 11.9,1,1, -1.364, 10113.365, 574.947, 53512.496 25/11/12,02:13:59,16,08,1, 11.9,1,1, -1.364, 10113.414, 574.946, 53512.428 25/11/12,02:13:59,17,08,1, 11.9,1,1, -1.364, 10113.437, 574.954, 53512.493 25/11/12,02:13:59,18,08,1, 11.9,1,1, -1.364, 10113.456, 574.968, 53512.437 25/11/12,02:13:59,19,08,1, 11.9,1,1, -1.364, 10113.479, 574.985, 53512.360 25/11/12,02:14:00,00,08,1, 11.9,1,1, -1.373, 10113.474, 574.985, 53512.360 25/11/12,02:14:00,01,08,1, 11.9,1,1, -1.373, 10113.549, 574.995, 53512.309 25/11/12,02:14:00,02,08,1, 11.9,1,1, -1.373, 10113.534, 574.994, 53512.206 25/11/12,02:14:00,03,08,1, 11.9,1,1, -1.373, 10113.566, 574.999, 53512.138 25/11/12,02:14:00,04,08,1, 11.9,1,1, -1.373, 10113.605, 575.017, 53512.152 25/11/12,02:14:00,05,08,1, 11.9,1,1, -1.373, 10113.610, 575.017, 53512.121 25/11/12,02:14:00,06,08,1, 11.9,1,1, -1.373, 10113.625, 575.034, 53512.054 25/11/12,02:14:00,07,08,1, 11.9,1,1, -1.373, 10113.678, 575.033, 53511.977 25/11/12,02:14:00,08,08,1, 11.9,1,1, -1.373, 10113.698, 575.090, 53511.978 25/11/12,02:14:00,09,08,1, 11.9,1,1, -1.373, 10113.719, 575.082, 53511.976 25/11/12,02:14:00,10,08,1, 11.9,1,1, -1.373, 10113.767, 575.095, 53511.900 25/11/12,02:14:00,11,08,1, 11.9,1,1, -1.373, 10113.767, 575.108, 53511.835 25/11/12,02:14:00,12,08,1, 11.9,1,1, -1.373, 10113.807, 575.113, 53511.867 25/11/12,02:14:00,13,08,1, 11.9,1,1, -1.373, 10113.841, 575.116, 53511.813 25/11/12,02:14:00,14,08,1, 11.9,1,1, -1.373, 10113.880, 575.128, 53511.750 25/11/12,02:14:00,15,08,1, 11.9,1,1, -1.373, 10113.887, 575.131, 53511.820 25/11/12,02:14:00,16,08,1, 11.9,1,1, -1.373, 10113.942, 575.182, 53511.660 25/11/12,02:14:00,17,08,1, 11.9,1,1, -1.373, 10113.960, 575.188, 53511.633 25/11/12,02:14:00,18,08,1, 11.9,1,1, -1.373, 10113.988, 575.197, 53511.660 25/11/12,02:14:00,19,08,1, 11.9,1,1, -1.373, 10114.017, 575.196, 53511.562 25/11/12,02:14:01,00,08,1, 11.9,1,1, -1.373, 10114.017, 575.196, 53511.562 25/11/12,02:14:01,01,08,1, 11.9,1,1, -1.373, 10114.104, 575.228, 53511.609 25/11/12,02:14:01,02,08,1, 11.9,1,1, -1.373, 10114.106, 575.234, 53511.468 25/11/12,02:14:01,03,08,1, 11.9,1,1, -1.373, 10114.132, 575.250, 53511.461 25/11/12,02:14:01,04,08,1, 11.9,1,1, -1.373, 10114.184, 575.264, 53511.479 25/11/12,02:14:01,05,08,1, 11.9,1,1, -1.373, 10114.197, 575.299, 53511.464 25/11/12,02:14:01,06,08,1, 11.9,1,1, -1.373, 10114.242, 575.291, 53511.359 25/11/12,02:14:01,07,08,1, 11.9,1,1, -1.373, 10114.289, 575.302, 53511.407 25/11/12,02:14:01,08,08,1, 11.9,1,1, -1.373, 10114.319, 575.347, 53511.259 25/11/12,02:14:01,09,08,1, 11.9,1,1, -1.373, 10114.337, 575.383, 53511.302 25/11/12,02:14:01,10,08,1, 11.9,1,1, -1.373, 10114.386, 575.353, 53511.209 25/11/12,02:14:01,11,08,1, 11.9,1,1, -1.373, 10114.424, 575.393, 53511.256 25/11/12,02:14:01,12,08,1, 11.9,1,1, -1.373, 10114.438, 575.414, 53511.268 25/11/12,02:14:01,13,08,1, 11.9,1,1, -1.373, 10114.491, 575.428, 53511.179 25/11/12,02:14:01,14,08,1, 11.9,1,1, -1.373, 10114.520, 575.429, 53511.135 25/11/12,02:14:01,15,08,1, 11.9,1,1, -1.373, 10114.568, 575.470, 53511.059 25/11/12,02:14:01,16,08,1, 11.9,1,1, -1.373, 10114.613, 575.479, 53511.073 25/11/12,02:14:01,17,08,1, 11.9,1,1, -1.373, 10114.648, 575.478, 53511.081 25/11/12,02:14:01,18,08,1, 11.9,1,1, -1.373, 10114.673, 575.516, 53511.073 25/11/12,02:14:01,19,08,1, 11.9,1,1, -1.373, 10114.719, 575.512, 53510.961 25/11/12,02:14:02,00,08,1, 12.0,1,1, -1.371, 10114.717, 575.512, 53510.961 25/11/12,02:14:02,01,08,1, 12.0,1,1, -1.371, 10114.801, 575.558, 53510.968 25/11/12,02:14:02,02,08,1, 12.0,1,1, -1.371, 10114.836, 575.573, 53510.858 25/11/12,02:14:02,03,08,1, 12.0,1,1, -1.371, 10114.872, 575.577, 53510.814 25/11/12,02:14:02,04,08,1, 12.0,1,1, -1.371, 10114.924, 575.592, 53510.778 25/11/12,02:14:02,05,08,1, 12.0,1,1, -1.371, 10114.934, 575.603, 53510.702 25/11/12,02:14:02,06,08,1, 12.0,1,1, -1.371, 10114.994, 575.608, 53510.736 25/11/12,02:14:02,07,08,1, 12.0,1,1, -1.371, 10115.044, 575.641, 53510.650 25/11/12,02:14:02,08,08,1, 12.0,1,1, -1.371, 10115.055, 575.634, 53510.716 25/11/12,02:14:02,09,08,1, 12.0,1,1, -1.371, 10115.088, 575.659, 53510.625 25/11/12,02:14:02,10,08,1, 12.0,1,1, -1.371, 10115.138, 575.647, 53510.579 25/11/12,02:14:02,11,08,1, 12.0,1,1, -1.371, 10115.157, 575.678, 53510.607 25/11/12,02:14:02,12,08,1, 12.0,1,1, -1.371, 10115.210, 575.666, 53510.582 25/11/12,02:14:02,13,08,1, 12.0,1,1, -1.371, 10115.247, 575.710, 53510.561 25/11/12,02:14:02,14,08,1, 12.0,1,1, -1.371, 10115.259, 575.722, 53510.587 25/11/12,02:14:02,15,08,1, 12.0,1,1, -1.371, 10115.352, 575.736, 53510.484 25/11/12,02:14:02,16,08,1, 12.0,1,1, -1.371, 10115.362, 575.735, 53510.414 25/11/12,02:14:02,17,08,1, 12.0,1,1, -1.371, 10115.398, 575.739, 53510.398 25/11/12,02:14:02,18,08,1, 12.0,1,1, -1.371, 10115.463, 575.744, 53510.380 25/11/12,02:14:02,19,08,1, 12.0,1,1, -1.371, 10115.494, 575.744, 53510.283 25/11/12,02:14:03,00,08,1, 12.0,1,1, -1.370, 10115.494, 575.744, 53510.283 25/11/12,02:14:03,01,08,1, 12.0,1,1, -1.370, 10115.570, 575.774, 53510.281 25/11/12,02:14:03,02,08,1, 12.0,1,1, -1.370, 10115.625, 575.790, 53510.178 25/11/12,02:14:03,03,08,1, 12.0,1,1, -1.370, 10115.635, 575.782, 53510.162 25/11/12,02:14:03,04,08,1, 12.0,1,1, -1.370, 10115.697, 575.787, 53510.160 25/11/12,02:14:03,05,08,1, 12.0,1,1, -1.370, 10115.749, 575.797, 53510.094 25/11/12,02:14:03,06,08,1, 12.0,1,1, -1.370, 10115.776, 575.827, 53510.067 25/11/12,02:14:03,07,08,1, 12.0,1,1, -1.370, 10115.813, 575.822, 53510.007 25/11/12,02:14:03,08,08,1, 12.0,1,1, -1.370, 10115.833, 575.832, 53510.011 25/11/12,02:14:03,09,08,1, 12.0,1,1, -1.370, 10115.903, 575.844, 53509.950 25/11/12,02:14:03,10,08,1, 12.0,1,1, -1.370, 10115.938, 575.852, 53509.962 25/11/12,02:14:03,11,08,1, 12.0,1,1, -1.370, 10115.967, 575.872, 53509.901 25/11/12,02:14:03,12,08,1, 12.0,1,1, -1.370, 10116.020, 575.859, 53509.869 25/11/12,02:14:03,13,08,1, 12.0,1,1, -1.370, 10116.030, 575.872, 53509.765 25/11/12,02:14:03,14,08,1, 12.0,1,1, -1.370, 10116.083, 575.873, 53509.802 25/11/12,02:14:03,15,08,1, 12.0,1,1, -1.370, 10116.153, 575.880, 53509.704 25/11/12,02:14:03,16,08,1, 12.0,1,1, -1.370, 10116.131, 575.895, 53509.645 25/11/12,02:14:03,17,08,1, 12.0,1,1, -1.370, 10116.212, 575.900, 53509.662 25/11/12,02:14:03,18,08,1, 12.0,1,1, -1.370, 10116.236, 575.904, 53509.562 25/11/12,02:14:03,19,08,1, 12.0,1,1, -1.370, 10116.271, 575.898, 53509.592 25/11/12,02:14:04,00,08,1, 11.9,1,1, -1.367, 10116.270, 575.898, 53509.592 25/11/12,02:14:04,01,08,1, 11.9,1,1, -1.367, 10116.330, 575.931, 53509.502 25/11/12,02:14:04,02,08,1, 11.9,1,1, -1.367, 10116.359, 575.915, 53509.468 25/11/12,02:14:04,03,08,1, 11.9,1,1, -1.367, 10116.404, 575.924, 53509.406 25/11/12,02:14:04,04,08,1, 11.9,1,1, -1.367, 10116.453, 575.917, 53509.395 25/11/12,02:14:04,05,08,1, 11.9,1,1, -1.367, 10116.483, 575.949, 53509.386 25/11/12,02:14:04,06,08,1, 11.9,1,1, -1.367, 10116.484, 575.946, 53509.367 25/11/12,02:14:04,07,08,1, 11.9,1,1, -1.367, 10116.539, 575.943, 53509.301 25/11/12,02:14:04,08,08,1, 11.9,1,1, -1.367, 10116.549, 575.938, 53509.282 25/11/12,02:14:04,09,08,1, 11.9,1,1, -1.367, 10116.592, 575.949, 53509.200 25/11/12,02:14:04,10,08,1, 11.9,1,1, -1.367, 10116.618, 575.974, 53509.153 25/11/12,02:14:04,11,08,1, 11.9,1,1, -1.367, 10116.630, 575.980, 53509.136 25/11/12,02:14:04,12,08,1, 11.9,1,1, -1.367, 10116.664, 575.991, 53509.156 25/11/12,02:14:04,13,08,1, 11.9,1,1, -1.367, 10116.696, 575.996, 53509.075 25/11/12,02:14:04,14,08,1, 11.9,1,1, -1.367, 10116.732, 576.038, 53508.977 25/11/12,02:14:04,15,08,1, 11.9,1,1, -1.367, 10116.770, 576.010, 53508.995 25/11/12,02:14:04,16,08,1, 11.9,1,1, -1.367, 10116.804, 576.001, 53508.881 25/11/12,02:14:04,17,08,1, 11.9,1,1, -1.367, 10116.822, 576.033, 53508.902 25/11/12,02:14:04,18,08,1, 11.9,1,1, -1.367, 10116.843, 576.038, 53508.929 25/11/12,02:14:04,19,08,1, 11.9,1,1, -1.367, 10116.879, 576.040, 53508.848 25/11/12,02:14:05,00,08,1, 11.9,1,1, -1.372, 10116.879, 576.040, 53508.848 25/11/12,02:14:05,01,08,1, 11.9,1,1, -1.372, 10116.917, 576.053, 53508.783 25/11/12,02:14:05,02,08,1, 11.9,1,1, -1.372, 10116.955, 576.078, 53508.761 25/11/12,02:14:05,03,08,1, 11.9,1,1, -1.372, 10116.955, 576.079, 53508.719 25/11/12,02:14:05,04,08,1, 11.9,1,1, -1.372, 10116.989, 576.102, 53508.694 25/11/12,02:14:05,05,08,1, 11.9,1,1, -1.372, 10117.014, 576.121, 53508.606 25/11/12,02:14:05,06,08,1, 11.9,1,1, -1.372, 10117.039, 576.125, 53508.579 25/11/12,02:14:05,07,08,1, 11.9,1,1, -1.372, 10117.095, 576.107, 53508.577 25/11/12,02:14:05,08,08,1, 11.9,1,1, -1.372, 10117.104, 576.134, 53508.548 25/11/12,02:14:05,09,08,1, 11.9,1,1, -1.372, 10117.145, 576.166, 53508.473 25/11/12,02:14:05,10,08,1, 11.9,1,1, -1.372, 10117.177, 576.184, 53508.412 25/11/12,02:14:05,11,08,1, 11.9,1,1, -1.372, 10117.203, 576.186, 53508.435 25/11/12,02:14:05,12,08,1, 11.9,1,1, -1.372, 10117.219, 576.216, 53508.354 25/11/12,02:14:05,13,08,1, 11.9,1,1, -1.372, 10117.268, 576.195, 53508.364 25/11/12,02:14:05,14,08,1, 11.9,1,1, -1.372, 10117.281, 576.211, 53508.297 25/11/12,02:14:05,15,08,1, 11.9,1,1, -1.372, 10117.301, 576.228, 53508.266 25/11/12,02:14:05,16,08,1, 11.9,1,1, -1.372, 10117.351, 576.241, 53508.282 25/11/12,02:14:05,17,08,1, 11.9,1,1, -1.372, 10117.362, 576.227, 53508.217 25/11/12,02:14:05,18,08,1, 11.9,1,1, -1.372, 10117.394, 576.262, 53508.174 25/11/12,02:14:05,19,08,1, 11.9,1,1, -1.372, 10117.424, 576.281, 53508.113 25/11/12,02:14:06,00,08,1, 11.9,1,1, -1.372, 10117.421, 576.281, 53508.113 25/11/12,02:14:06,01,08,1, 11.9,1,1, -1.372, 10117.484, 576.315, 53508.064 25/11/12,02:14:06,02,08,1, 11.9,1,1, -1.372, 10117.533, 576.325, 53507.991 25/11/12,02:14:06,03,08,1, 11.9,1,1, -1.372, 10117.545, 576.316, 53508.015 25/11/12,02:14:06,04,08,1, 11.9,1,1, -1.372, 10117.588, 576.348, 53507.943 25/11/12,02:14:06,05,08,1, 11.9,1,1, -1.372, 10117.620, 576.360, 53507.909 25/11/12,02:14:06,06,08,1, 11.9,1,1, -1.372, 10117.649, 576.350, 53507.873 25/11/12,02:14:06,07,08,1, 11.9,1,1, -1.372, 10117.700, 576.385, 53507.851 25/11/12,02:14:06,08,08,1, 11.9,1,1, -1.372, 10117.698, 576.385, 53507.783 25/11/12,02:14:06,09,08,1, 11.9,1,1, -1.372, 10117.729, 576.416, 53507.749 25/11/12,02:14:06,10,08,1, 11.9,1,1, -1.372, 10117.781, 576.407, 53507.681 25/11/12,02:14:06,11,08,1, 11.9,1,1, -1.372, 10117.790, 576.425, 53507.684 25/11/12,02:14:06,12,08,1, 11.9,1,1, -1.372, 10117.801, 576.431, 53507.592 25/11/12,02:14:06,13,08,1, 11.9,1,1, -1.372, 10117.853, 576.427, 53507.549 25/11/12,02:14:06,14,08,1, 11.9,1,1, -1.372, 10117.860, 576.468, 53507.652 25/11/12,02:14:06,15,08,1, 11.9,1,1, -1.372, 10117.921, 576.475, 53507.440 25/11/12,02:14:06,16,08,1, 11.9,1,1, -1.372, 10117.936, 576.469, 53507.564 25/11/12,02:14:06,17,08,1, 11.9,1,1, -1.372, 10117.982, 576.496, 53507.383 25/11/12,02:14:06,18,08,1, 11.9,1,1, -1.372, 10117.982, 576.516, 53507.432 25/11/12,02:14:06,19,08,1, 11.9,1,1, -1.372, 10118.055, 576.535, 53507.430 25/11/12,02:14:07,00,08,1, 11.9,1,1, -1.372, 10118.047, 576.535, 53507.430 25/11/12,02:14:07,01,08,1, 11.9,1,1, -1.372, 10118.116, 576.550, 53507.247 25/11/12,02:14:07,02,08,1, 11.9,1,1, -1.372, 10118.163, 576.556, 53507.334 25/11/12,02:14:07,03,08,1, 11.9,1,1, -1.372, 10118.190, 576.570, 53507.235 25/11/12,02:14:07,04,08,1, 11.9,1,1, -1.372, 10118.217, 576.593, 53507.246 25/11/12,02:14:07,05,08,1, 11.9,1,1, -1.372, 10118.239, 576.584, 53507.090 25/11/12,02:14:07,06,08,1, 11.9,1,1, -1.372, 10118.257, 576.609, 53507.121 25/11/12,02:14:07,07,08,1, 11.9,1,1, -1.372, 10118.314, 576.622, 53507.032 25/11/12,02:14:07,08,08,1, 11.9,1,1, -1.372, 10118.366, 576.647, 53506.998 25/11/12,02:14:07,09,08,1, 11.9,1,1, -1.372, 10118.356, 576.661, 53507.026 25/11/12,02:14:07,10,08,1, 11.9,1,1, -1.372, 10118.414, 576.666, 53506.915 25/11/12,02:14:07,11,08,1, 11.9,1,1, -1.372, 10118.459, 576.685, 53506.944 25/11/12,02:14:07,12,08,1, 11.9,1,1, -1.372, 10118.472, 576.694, 53506.920 25/11/12,02:14:07,13,08,1, 11.9,1,1, -1.372, 10118.544, 576.711, 53506.858 25/11/12,02:14:07,14,08,1, 11.9,1,1, -1.372, 10118.558, 576.731, 53506.797 25/11/12,02:14:07,15,08,1, 11.9,1,1, -1.372, 10118.576, 576.728, 53506.773 25/11/12,02:14:07,16,08,1, 11.9,1,1, -1.372, 10118.618, 576.749, 53506.705 25/11/12,02:14:07,17,08,1, 11.9,1,1, -1.372, 10118.680, 576.781, 53506.697 25/11/12,02:14:07,18,08,1, 11.9,1,1, -1.372, 10118.714, 576.773, 53506.652 25/11/12,02:14:07,19,08,1, 11.9,1,1, -1.372, 10118.775, 576.803, 53506.666 25/11/12,02:14:08,00,08,1, 11.9,1,1, -1.373, 10118.773, 576.803, 53506.666 25/11/12,02:14:08,01,08,1, 11.9,1,1, -1.373, 10118.801, 576.826, 53506.563 25/11/12,02:14:08,02,08,1, 11.9,1,1, -1.373, 10118.850, 576.831, 53506.501 25/11/12,02:14:08,03,08,1, 11.9,1,1, -1.373, 10118.859, 576.845, 53506.435 25/11/12,02:14:08,04,08,1, 11.9,1,1, -1.373, 10118.921, 576.886, 53506.435 25/11/12,02:14:08,05,08,1, 11.9,1,1, -1.373, 10118.933, 576.899, 53506.460 25/11/12,02:14:08,06,08,1, 11.9,1,1, -1.373, 10118.947, 576.917, 53506.370 25/11/12,02:14:08,07,08,1, 11.9,1,1, -1.373, 10119.024, 576.930, 53506.340 25/11/12,02:14:08,08,08,1, 11.9,1,1, -1.373, 10119.076, 576.904, 53506.186 25/11/12,02:14:08,09,08,1, 11.9,1,1, -1.373, 10119.108, 576.935, 53506.204 25/11/12,02:14:08,10,08,1, 11.9,1,1, -1.373, 10119.155, 576.923, 53506.239 25/11/12,02:14:08,11,08,1, 11.9,1,1, -1.373, 10119.151, 576.960, 53506.112 25/11/12,02:14:08,12,08,1, 11.9,1,1, -1.373, 10119.206, 576.946, 53506.192 25/11/12,02:14:08,13,08,1, 11.9,1,1, -1.373, 10119.235, 576.983, 53506.093 25/11/12,02:14:08,14,08,1, 11.9,1,1, -1.373, 10119.270, 576.994, 53506.104 25/11/12,02:14:08,15,08,1, 11.9,1,1, -1.373, 10119.304, 576.989, 53506.027 25/11/12,02:14:08,16,08,1, 11.9,1,1, -1.373, 10119.327, 577.014, 53506.017 25/11/12,02:14:08,17,08,1, 11.9,1,1, -1.373, 10119.359, 577.019, 53505.948 25/11/12,02:14:08,18,08,1, 11.9,1,1, -1.373, 10119.408, 577.033, 53505.928 25/11/12,02:14:08,19,08,1, 11.9,1,1, -1.373, 10119.454, 577.049, 53505.874 25/11/12,02:14:09,00,08,1, 11.9,1,1, -1.370, 10119.449, 577.049, 53505.874 25/11/12,02:14:09,01,08,1, 11.9,1,1, -1.370, 10119.481, 577.031, 53505.823 25/11/12,02:14:09,02,08,1, 11.9,1,1, -1.370, 10119.558, 577.061, 53505.778 25/11/12,02:14:09,03,08,1, 11.9,1,1, -1.370, 10119.582, 577.054, 53505.659 25/11/12,02:14:09,04,08,1, 11.9,1,1, -1.370, 10119.606, 577.059, 53505.759 25/11/12,02:14:09,05,08,1, 11.9,1,1, -1.370, 10119.620, 577.080, 53505.672 25/11/12,02:14:09,06,08,1, 11.9,1,1, -1.370, 10119.673, 577.069, 53505.672 25/11/12,02:14:09,07,08,1, 11.9,1,1, -1.370, 10119.697, 577.116, 53505.620 25/11/12,02:14:09,08,08,1, 11.9,1,1, -1.370, 10119.741, 577.111, 53505.541 25/11/12,02:14:09,09,08,1, 11.9,1,1, -1.370, 10119.771, 577.119, 53505.509 25/11/12,02:14:09,10,08,1, 11.9,1,1, -1.370, 10119.813, 577.131, 53505.465 25/11/12,02:14:09,11,08,1, 11.9,1,1, -1.370, 10119.824, 577.140, 53505.413 25/11/12,02:14:09,12,08,1, 11.9,1,1, -1.370, 10119.828, 577.136, 53505.372 25/11/12,02:14:09,13,08,1, 11.9,1,1, -1.370, 10119.880, 577.134, 53505.367 25/11/12,02:14:09,14,08,1, 11.9,1,1, -1.370, 10119.919, 577.140, 53505.317 25/11/12,02:14:09,15,08,1, 11.9,1,1, -1.370, 10119.956, 577.132, 53505.227 25/11/12,02:14:09,16,08,1, 11.9,1,1, -1.370, 10119.961, 577.146, 53505.251 25/11/12,02:14:09,17,08,1, 11.9,1,1, -1.370, 10120.039, 577.123, 53505.208 25/11/12,02:14:09,18,08,1, 11.9,1,1, -1.370, 10120.046, 577.134, 53505.151 25/11/12,02:14:09,19,08,1, 11.9,1,1, -1.370, 10120.066, 577.142, 53505.197 25/11/12,02:14:10,00,09,1, 11.9,1,1, -1.374, 10120.058, 577.142, 53505.197 25/11/12,02:14:10,01,09,1, 11.9,1,1, -1.374, 10120.159, 577.144, 53505.050 25/11/12,02:14:10,02,09,1, 11.9,1,1, -1.374, 10120.167, 577.138, 53504.856 25/11/12,02:14:10,03,09,1, 11.9,1,1, -1.374, 10120.210, 577.143, 53504.944 25/11/12,02:14:10,04,09,1, 11.9,1,1, -1.374, 10120.246, 577.134, 53504.884 25/11/12,02:14:10,05,09,1, 11.9,1,1, -1.374, 10120.266, 577.131, 53504.819 25/11/12,02:14:10,06,09,1, 11.9,1,1, -1.374, 10120.280, 577.145, 53504.864 25/11/12,02:14:10,07,09,1, 11.9,1,1, -1.374, 10120.312, 577.131, 53504.782 25/11/12,02:14:10,08,09,1, 11.9,1,1, -1.374, 10120.355, 577.136, 53504.778 25/11/12,02:14:10,09,09,1, 11.9,1,1, -1.374, 10120.389, 577.123, 53504.718 25/11/12,02:14:10,10,09,1, 11.9,1,1, -1.374, 10120.408, 577.112, 53504.684 25/11/12,02:14:10,11,09,1, 11.9,1,1, -1.374, 10120.422, 577.094, 53504.622 25/11/12,02:14:10,12,09,1, 11.9,1,1, -1.374, 10120.437, 577.103, 53504.599 25/11/12,02:14:10,13,09,1, 11.9,1,1, -1.374, 10120.494, 577.115, 53504.507 25/11/12,02:14:10,14,09,1, 11.9,1,1, -1.374, 10120.493, 577.107, 53504.537 25/11/12,02:14:10,15,09,1, 11.9,1,1, -1.374, 10120.536, 577.076, 53504.386 25/11/12,02:14:10,16,09,1, 11.9,1,1, -1.374, 10120.544, 577.113, 53504.445 25/11/12,02:14:10,17,09,1, 11.9,1,1, -1.374, 10120.580, 577.101, 53504.420 25/11/12,02:14:10,18,09,1, 11.9,1,1, -1.374, 10120.615, 577.093, 53504.360 25/11/12,02:14:10,19,09,1, 11.9,1,1, -1.374, 10120.622, 577.079, 53504.290 25/11/12,02:14:11,00,08,1, 11.9,1,1, -1.372, 10120.617, 577.079, 53504.290 25/11/12,02:14:11,01,08,1, 11.9,1,1, -1.372, 10120.692, 577.044, 53504.219 25/11/12,02:14:11,02,08,1, 11.9,1,1, -1.372, 10120.698, 577.044, 53504.199 25/11/12,02:14:11,03,08,1, 11.9,1,1, -1.372, 10120.685, 577.037, 53504.117 25/11/12,02:14:11,04,08,1, 11.9,1,1, -1.372, 10120.727, 577.037, 53504.161 25/11/12,02:14:11,05,08,1, 11.9,1,1, -1.372, 10120.756, 577.032, 53504.059 25/11/12,02:14:11,06,08,1, 11.9,1,1, -1.372, 10120.750, 577.028, 53504.025 25/11/12,02:14:11,07,08,1, 11.9,1,1, -1.372, 10120.800, 577.051, 53504.129 25/11/12,02:14:11,08,08,1, 11.9,1,1, -1.372, 10120.837, 577.024, 53503.871 25/11/12,02:14:11,09,08,1, 11.9,1,1, -1.372, 10120.831, 576.994, 53503.852 25/11/12,02:14:11,10,08,1, 11.9,1,1, -1.372, 10120.866, 577.005, 53503.792 25/11/12,02:14:11,11,08,1, 11.9,1,1, -1.372, 10120.883, 577.016, 53503.846 25/11/12,02:14:11,12,08,1, 11.9,1,1, -1.372, 10120.898, 577.014, 53503.773 25/11/12,02:14:11,13,08,1, 11.9,1,1, -1.372, 10120.923, 577.009, 53503.767 25/11/12,02:14:11,14,08,1, 11.9,1,1, -1.372, 10120.924, 577.001, 53503.743 25/11/12,02:14:11,15,08,1, 11.9,1,1, -1.372, 10120.954, 576.994, 53503.625 25/11/12,02:14:11,16,08,1, 11.9,1,1, -1.372, 10120.953, 576.996, 53503.598 25/11/12,02:14:11,17,08,1, 11.9,1,1, -1.372, 10120.974, 576.999, 53503.533 25/11/12,02:14:11,18,08,1, 11.9,1,1, -1.372, 10120.980, 576.974, 53503.599 25/11/12,02:14:11,19,08,1, 11.9,1,1, -1.372, 10120.998, 576.947, 53503.512 25/11/12,02:14:12,00,08,1, 11.9,1,1, -1.368, 10120.993, 576.947, 53503.512 25/11/12,02:14:12,01,08,1, 11.9,1,1, -1.368, 10121.041, 576.955, 53503.410 25/11/12,02:14:12,02,08,1, 11.9,1,1, -1.368, 10121.037, 576.979, 53503.345 25/11/12,02:14:12,03,08,1, 11.9,1,1, -1.368, 10121.057, 576.955, 53503.313 25/11/12,02:14:12,04,08,1, 11.9,1,1, -1.368, 10121.079, 576.969, 53503.288 25/11/12,02:14:12,05,08,1, 11.9,1,1, -1.368, 10121.073, 576.949, 53503.184 25/11/12,02:14:12,06,08,1, 11.9,1,1, -1.368, 10121.105, 576.947, 53503.211 25/11/12,02:14:12,07,08,1, 11.9,1,1, -1.368, 10121.129, 576.954, 53503.162 25/11/12,02:14:12,08,08,1, 11.9,1,1, -1.368, 10121.110, 576.944, 53503.126 25/11/12,02:14:12,09,08,1, 11.9,1,1, -1.368, 10121.150, 576.922, 53503.111 25/11/12,02:14:12,10,08,1, 11.9,1,1, -1.368, 10121.131, 576.933, 53503.071 25/11/12,02:14:12,11,08,1, 11.9,1,1, -1.368, 10121.158, 576.938, 53503.036 25/11/12,02:14:12,12,08,1, 11.9,1,1, -1.368, 10121.158, 576.928, 53502.946 25/11/12,02:14:12,13,08,1, 11.9,1,1, -1.368, 10121.161, 576.912, 53502.878 25/11/12,02:14:12,14,08,1, 11.9,1,1, -1.368, 10121.189, 576.898, 53502.930 25/11/12,02:14:12,15,08,1, 11.9,1,1, -1.368, 10121.189, 576.901, 53502.844 25/11/12,02:14:12,16,08,1, 11.9,1,1, -1.368, 10121.197, 576.917, 53502.795 25/11/12,02:14:12,17,08,1, 11.9,1,1, -1.368, 10121.213, 576.909, 53502.738 25/11/12,02:14:12,18,08,1, 11.9,1,1, -1.368, 10121.230, 576.919, 53502.699 25/11/12,02:14:12,19,08,1, 11.9,1,1, -1.368, 10121.226, 576.910, 53502.734 25/11/12,02:14:13,00,08,1, 11.9,1,1, -1.370, 10121.226, 576.910, 53502.734 25/11/12,02:14:13,01,08,1, 11.9,1,1, -1.370, 10121.239, 576.913, 53502.667 25/11/12,02:14:13,02,08,1, 11.9,1,1, -1.370, 10121.263, 576.912, 53502.503 25/11/12,02:14:13,03,08,1, 11.9,1,1, -1.370, 10121.260, 576.890, 53502.593 25/11/12,02:14:13,04,08,1, 11.9,1,1, -1.370, 10121.264, 576.872, 53502.482 25/11/12,02:14:13,05,08,1, 11.9,1,1, -1.370, 10121.270, 576.887, 53502.487 25/11/12,02:14:13,06,08,1, 11.9,1,1, -1.370, 10121.277, 576.854, 53502.383 25/11/12,02:14:13,07,08,1, 11.9,1,1, -1.370, 10121.260, 576.865, 53502.396 25/11/12,02:14:13,08,08,1, 11.9,1,1, -1.370, 10121.282, 576.852, 53502.325 25/11/12,02:14:13,09,08,1, 11.9,1,1, -1.370, 10121.261, 576.858, 53502.395 25/11/12,02:14:13,10,08,1, 11.9,1,1, -1.370, 10121.299, 576.858, 53502.323 25/11/12,02:14:13,11,08,1, 11.9,1,1, -1.370, 10121.286, 576.828, 53502.188 25/11/12,02:14:13,12,08,1, 11.9,1,1, -1.370, 10121.308, 576.826, 53502.218 25/11/12,02:14:13,13,08,1, 11.9,1,1, -1.370, 10121.313, 576.819, 53502.100 25/11/12,02:14:13,14,08,1, 11.9,1,1, -1.370, 10121.330, 576.825, 53502.173 25/11/12,02:14:13,15,08,1, 11.9,1,1, -1.370, 10121.318, 576.805, 53502.094 25/11/12,02:14:13,16,08,1, 11.9,1,1, -1.370, 10121.322, 576.798, 53502.052 25/11/12,02:14:13,17,08,1, 11.9,1,1, -1.370, 10121.336, 576.824, 53502.020 25/11/12,02:14:13,18,08,1, 11.9,1,1, -1.370, 10121.304, 576.770, 53502.019 25/11/12,02:14:13,19,08,1, 11.9,1,1, -1.370, 10121.324, 576.777, 53501.945 25/11/12,02:14:14,00,08,1, 12.0,1,1, -1.372, 10121.318, 576.777, 53501.945 25/11/12,02:14:14,01,08,1, 12.0,1,1, -1.372, 10121.324, 576.775, 53501.895 25/11/12,02:14:14,02,08,1, 12.0,1,1, -1.372, 10121.308, 576.749, 53501.777 25/11/12,02:14:14,03,08,1, 12.0,1,1, -1.372, 10121.308, 576.778, 53501.767 25/11/12,02:14:14,04,08,1, 12.0,1,1, -1.372, 10121.296, 576.743, 53501.739 25/11/12,02:14:14,05,08,1, 12.0,1,1, -1.372, 10121.295, 576.724, 53501.707 25/11/12,02:14:14,06,08,1, 12.0,1,1, -1.372, 10121.292, 576.710, 53501.713 25/11/12,02:14:14,07,08,1, 12.0,1,1, -1.372, 10121.314, 576.701, 53501.688 25/11/12,02:14:14,08,08,1, 12.0,1,1, -1.372, 10121.332, 576.672, 53501.636 25/11/12,02:14:14,09,08,1, 12.0,1,1, -1.372, 10121.300, 576.687, 53501.603 25/11/12,02:14:14,10,08,1, 12.0,1,1, -1.372, 10121.321, 576.674, 53501.519 25/11/12,02:14:14,11,08,1, 12.0,1,1, -1.372, 10121.334, 576.664, 53501.437 25/11/12,02:14:14,12,08,1, 12.0,1,1, -1.372, 10121.304, 576.662, 53501.488 25/11/12,02:14:14,13,08,1, 12.0,1,1, -1.372, 10121.295, 576.668, 53501.405 25/11/12,02:14:14,14,08,1, 12.0,1,1, -1.372, 10121.296, 576.645, 53501.437 25/11/12,02:14:14,15,08,1, 12.0,1,1, -1.372, 10121.291, 576.634, 53501.338 25/11/12,02:14:14,16,08,1, 12.0,1,1, -1.372, 10121.293, 576.659, 53501.291 25/11/12,02:14:14,17,08,1, 12.0,1,1, -1.372, 10121.290, 576.638, 53501.292 25/11/12,02:14:14,18,08,1, 12.0,1,1, -1.372, 10121.287, 576.626, 53501.231 25/11/12,02:14:14,19,08,1, 12.0,1,1, -1.372, 10121.275, 576.608, 53501.182 25/11/12,02:14:15,00,08,1, 12.0,1,1, -1.368, 10121.268, 576.608, 53501.182 25/11/12,02:14:15,01,08,1, 12.0,1,1, -1.368, 10121.261, 576.595, 53501.121 25/11/12,02:14:15,02,08,1, 12.0,1,1, -1.368, 10121.262, 576.585, 53501.089 25/11/12,02:14:15,03,08,1, 12.0,1,1, -1.368, 10121.259, 576.586, 53501.035 25/11/12,02:14:15,04,08,1, 12.0,1,1, -1.368, 10121.244, 576.557, 53501.019 25/11/12,02:14:15,05,08,1, 12.0,1,1, -1.368, 10121.253, 576.536, 53500.999 25/11/12,02:14:15,06,08,1, 12.0,1,1, -1.368, 10121.221, 576.526, 53500.931 25/11/12,02:14:15,07,08,1, 12.0,1,1, -1.368, 10121.223, 576.524, 53500.829 25/11/12,02:14:15,08,08,1, 12.0,1,1, -1.368, 10121.211, 576.508, 53500.793 25/11/12,02:14:15,09,08,1, 12.0,1,1, -1.368, 10121.187, 576.503, 53500.788 25/11/12,02:14:15,10,08,1, 12.0,1,1, -1.368, 10121.194, 576.480, 53500.806 25/11/12,02:14:15,11,08,1, 12.0,1,1, -1.368, 10121.202, 576.468, 53500.751 25/11/12,02:14:15,12,08,1, 12.0,1,1, -1.368, 10121.195, 576.444, 53500.702 25/11/12,02:14:15,13,08,1, 12.0,1,1, -1.368, 10121.185, 576.421, 53500.674 25/11/12,02:14:15,14,08,1, 12.0,1,1, -1.368, 10121.185, 576.431, 53500.690 25/11/12,02:14:15,15,08,1, 12.0,1,1, -1.368, 10121.143, 576.394, 53500.584 25/11/12,02:14:15,16,08,1, 12.0,1,1, -1.368, 10121.168, 576.400, 53500.522 25/11/12,02:14:15,17,08,1, 12.0,1,1, -1.368, 10121.148, 576.367, 53500.481 25/11/12,02:14:15,18,08,1, 12.0,1,1, -1.368, 10121.116, 576.332, 53500.432 25/11/12,02:14:15,19,08,1, 12.0,1,1, -1.368, 10121.130, 576.323, 53500.456 25/11/12,02:14:16,00,08,1, 11.9,1,1, -1.363, 10121.126, 576.323, 53500.456 25/11/12,02:14:16,01,08,1, 11.9,1,1, -1.363, 10121.129, 576.293, 53500.346 25/11/12,02:14:16,02,08,1, 11.9,1,1, -1.363, 10121.110, 576.291, 53500.317 25/11/12,02:14:16,03,08,1, 11.9,1,1, -1.363, 10121.114, 576.207, 53500.253 25/11/12,02:14:16,04,08,1, 11.9,1,1, -1.363, 10121.107, 576.213, 53500.267 25/11/12,02:14:16,05,08,1, 11.9,1,1, -1.363, 10121.106, 576.215, 53500.127 25/11/12,02:14:16,06,08,1, 11.9,1,1, -1.363, 10121.108, 576.176, 53500.180 25/11/12,02:14:16,07,08,1, 11.9,1,1, -1.363, 10121.075, 576.154, 53500.055 25/11/12,02:14:16,08,08,1, 11.9,1,1, -1.363, 10121.051, 576.142, 53500.135 25/11/12,02:14:16,09,08,1, 11.9,1,1, -1.363, 10121.044, 576.124, 53500.051 25/11/12,02:14:16,10,08,1, 11.9,1,1, -1.363, 10121.050, 576.096, 53500.025 25/11/12,02:14:16,11,08,1, 11.9,1,1, -1.363, 10121.045, 576.084, 53499.937 25/11/12,02:14:16,12,08,1, 11.9,1,1, -1.363, 10121.026, 576.083, 53499.967 25/11/12,02:14:16,13,08,1, 11.9,1,1, -1.363, 10121.041, 576.056, 53499.870 25/11/12,02:14:16,14,08,1, 11.9,1,1, -1.363, 10121.064, 576.002, 53499.746 25/11/12,02:14:16,15,08,1, 11.9,1,1, -1.363, 10121.066, 576.001, 53499.711 25/11/12,02:14:16,16,08,1, 11.9,1,1, -1.363, 10121.021, 575.987, 53499.695 25/11/12,02:14:16,17,08,1, 11.9,1,1, -1.363, 10121.024, 575.957, 53499.674 25/11/12,02:14:16,18,08,1, 11.9,1,1, -1.363, 10121.028, 575.972, 53499.663 25/11/12,02:14:16,19,08,1, 11.9,1,1, -1.363, 10120.980, 575.949, 53499.610 25/11/12,02:14:17,00,08,1, 11.7,1,1, -1.370, 10120.976, 575.949, 53499.610 25/11/12,02:14:17,01,08,1, 11.7,1,1, -1.370, 10120.989, 575.888, 53499.582 25/11/12,02:14:17,02,08,1, 11.7,1,1, -1.370, 10120.980, 575.848, 53499.492 25/11/12,02:14:17,03,08,1, 11.7,1,1, -1.370, 10120.977, 575.838, 53499.381 25/11/12,02:14:17,04,08,1, 11.7,1,1, -1.370, 10121.007, 575.801, 53499.353 25/11/12,02:14:17,05,08,1, 11.7,1,1, -1.370, 10120.967, 575.787, 53499.334 25/11/12,02:14:17,06,08,1, 11.7,1,1, -1.370, 10120.957, 575.768, 53499.293 25/11/12,02:14:17,07,08,1, 11.7,1,1, -1.370, 10120.961, 575.737, 53499.270 25/11/12,02:14:17,08,08,1, 11.7,1,1, -1.370, 10120.942, 575.713, 53499.243 25/11/12,02:14:17,09,08,1, 11.7,1,1, -1.370, 10120.958, 575.695, 53499.246 25/11/12,02:14:17,10,08,1, 11.7,1,1, -1.370, 10120.953, 575.676, 53499.174 25/11/12,02:14:17,11,08,1, 11.7,1,1, -1.370, 10120.964, 575.664, 53499.163 25/11/12,02:14:17,12,08,1, 11.7,1,1, -1.370, 10120.929, 575.661, 53499.114 25/11/12,02:14:17,13,08,1, 11.7,1,1, -1.370, 10120.930, 575.620, 53499.039 25/11/12,02:14:17,14,08,1, 11.7,1,1, -1.370, 10120.949, 575.587, 53498.915 25/11/12,02:14:17,15,08,1, 11.7,1,1, -1.370, 10120.909, 575.591, 53499.001 25/11/12,02:14:17,16,08,1, 11.7,1,1, -1.370, 10120.920, 575.579, 53499.015 25/11/12,02:14:17,17,08,1, 11.7,1,1, -1.370, 10120.927, 575.559, 53498.962 25/11/12,02:14:17,18,08,1, 11.7,1,1, -1.370, 10120.900, 575.523, 53498.880 25/11/12,02:14:17,19,08,1, 11.7,1,1, -1.370, 10120.915, 575.517, 53498.847 25/11/12,02:14:18,00,08,1, 11.9,1,1, -1.369, 10120.909, 575.517, 53498.847 25/11/12,02:14:18,01,08,1, 11.9,1,1, -1.369, 10120.922, 575.453, 53498.812 25/11/12,02:14:18,02,08,1, 11.9,1,1, -1.369, 10120.906, 575.462, 53498.734 25/11/12,02:14:18,03,08,1, 11.9,1,1, -1.369, 10120.922, 575.432, 53498.692 25/11/12,02:14:18,04,08,1, 11.9,1,1, -1.369, 10120.900, 575.410, 53498.623 25/11/12,02:14:18,05,08,1, 11.9,1,1, -1.369, 10120.893, 575.386, 53498.631 25/11/12,02:14:18,06,08,1, 11.9,1,1, -1.369, 10120.899, 575.360, 53498.538 25/11/12,02:14:18,07,08,1, 11.9,1,1, -1.369, 10120.889, 575.354, 53498.524 25/11/12,02:14:18,08,08,1, 11.9,1,1, -1.369, 10120.902, 575.326, 53498.500 25/11/12,02:14:18,09,08,1, 11.9,1,1, -1.369, 10120.851, 575.333, 53498.441 25/11/12,02:14:18,10,08,1, 11.9,1,1, -1.369, 10120.884, 575.320, 53498.435 25/11/12,02:14:18,11,08,1, 11.9,1,1, -1.369, 10120.868, 575.290, 53498.367 25/11/12,02:14:18,12,08,1, 11.9,1,1, -1.369, 10120.871, 575.247, 53498.319 25/11/12,02:14:18,13,08,1, 11.9,1,1, -1.369, 10120.857, 575.265, 53498.288 25/11/12,02:14:18,14,08,1, 11.9,1,1, -1.369, 10120.847, 575.219, 53498.238 25/11/12,02:14:18,15,08,1, 11.9,1,1, -1.369, 10120.875, 575.202, 53498.180 25/11/12,02:14:18,16,08,1, 11.9,1,1, -1.369, 10120.817, 575.180, 53498.179 25/11/12,02:14:18,17,08,1, 11.9,1,1, -1.369, 10120.836, 575.149, 53498.085 25/11/12,02:14:18,18,08,1, 11.9,1,1, -1.369, 10120.822, 575.146, 53498.149 25/11/12,02:14:18,19,08,1, 11.9,1,1, -1.369, 10120.821, 575.124, 53498.050 25/11/12,02:14:19,00,08,1, 12.0,1,1, -1.375, 10120.817, 575.124, 53498.050 25/11/12,02:14:19,01,08,1, 12.0,1,1, -1.375, 10120.825, 575.096, 53498.031 25/11/12,02:14:19,02,08,1, 12.0,1,1, -1.375, 10120.800, 575.065, 53497.959 25/11/12,02:14:19,03,08,1, 12.0,1,1, -1.375, 10120.804, 575.065, 53497.857 25/11/12,02:14:19,04,08,1, 12.0,1,1, -1.375, 10120.796, 575.037, 53497.856 25/11/12,02:14:19,05,08,1, 12.0,1,1, -1.375, 10120.774, 575.026, 53497.739 25/11/12,02:14:19,06,08,1, 12.0,1,1, -1.375, 10120.745, 575.005, 53497.789 25/11/12,02:14:19,07,08,1, 12.0,1,1, -1.375, 10120.762, 574.997, 53497.729 25/11/12,02:14:19,08,08,1, 12.0,1,1, -1.375, 10120.753, 574.973, 53497.739 25/11/12,02:14:19,09,08,1, 12.0,1,1, -1.375, 10120.750, 574.973, 53497.628 25/11/12,02:14:19,10,08,1, 12.0,1,1, -1.375, 10120.740, 574.933, 53497.608 25/11/12,02:14:19,11,08,1, 12.0,1,1, -1.375, 10120.718, 574.951, 53497.560 25/11/12,02:14:19,12,08,1, 12.0,1,1, -1.375, 10120.715, 574.892, 53497.538 25/11/12,02:14:19,13,08,1, 12.0,1,1, -1.375, 10120.692, 574.912, 53497.514 25/11/12,02:14:19,14,08,1, 12.0,1,1, -1.375, 10120.712, 574.879, 53497.509 25/11/12,02:14:19,15,08,1, 12.0,1,1, -1.375, 10120.693, 574.861, 53497.373 25/11/12,02:14:19,16,08,1, 12.0,1,1, -1.375, 10120.689, 574.851, 53497.320 25/11/12,02:14:19,17,08,1, 12.0,1,1, -1.375, 10120.678, 574.849, 53497.346 25/11/12,02:14:19,18,08,1, 12.0,1,1, -1.375, 10120.668, 574.820, 53497.334 25/11/12,02:14:19,19,08,1, 12.0,1,1, -1.375, 10120.661, 574.794, 53497.267 25/11/12,02:14:20,00,08,1, 12.0,1,1, -1.370, 10120.659, 574.794, 53497.267 25/11/12,02:14:20,01,08,1, 12.0,1,1, -1.370, 10120.633, 574.777, 53497.197 25/11/12,02:14:20,02,08,1, 12.0,1,1, -1.370, 10120.632, 574.765, 53497.178 25/11/12,02:14:20,03,08,1, 12.0,1,1, -1.370, 10120.637, 574.727, 53497.094 25/11/12,02:14:20,04,08,1, 12.0,1,1, -1.370, 10120.619, 574.718, 53497.092 25/11/12,02:14:20,05,08,1, 12.0,1,1, -1.370, 10120.609, 574.708, 53497.075 25/11/12,02:14:20,06,08,1, 12.0,1,1, -1.370, 10120.591, 574.715, 53496.995 25/11/12,02:14:20,07,08,1, 12.0,1,1, -1.370, 10120.593, 574.681, 53496.933 25/11/12,02:14:20,08,08,1, 12.0,1,1, -1.370, 10120.595, 574.677, 53496.961 25/11/12,02:14:20,09,08,1, 12.0,1,1, -1.370, 10120.580, 574.628, 53496.845 25/11/12,02:14:20,10,08,1, 12.0,1,1, -1.370, 10120.587, 574.641, 53496.860 25/11/12,02:14:20,11,08,1, 12.0,1,1, -1.370, 10120.564, 574.641, 53496.792 25/11/12,02:14:20,12,08,1, 12.0,1,1, -1.370, 10120.577, 574.616, 53496.779 25/11/12,02:14:20,13,08,1, 12.0,1,1, -1.370, 10120.528, 574.607, 53496.749 25/11/12,02:14:20,14,08,1, 12.0,1,1, -1.370, 10120.541, 574.593, 53496.732 25/11/12,02:14:20,15,08,1, 12.0,1,1, -1.370, 10120.538, 574.569, 53496.685 25/11/12,02:14:20,16,08,1, 12.0,1,1, -1.370, 10120.551, 574.588, 53496.664 25/11/12,02:14:20,17,08,1, 12.0,1,1, -1.370, 10120.516, 574.535, 53496.532 25/11/12,02:14:20,18,08,1, 12.0,1,1, -1.370, 10120.519, 574.511, 53496.526 25/11/12,02:14:20,19,08,1, 12.0,1,1, -1.370, 10120.492, 574.523, 53496.523 25/11/12,02:14:21,00,08,1, 11.9,1,1, -1.366, 10120.484, 574.523, 53496.523 25/11/12,02:14:21,01,08,1, 11.9,1,1, -1.366, 10120.511, 574.491, 53496.378 25/11/12,02:14:21,02,08,1, 11.9,1,1, -1.366, 10120.491, 574.479, 53496.359 25/11/12,02:14:21,03,08,1, 11.9,1,1, -1.366, 10120.495, 574.489, 53496.370 25/11/12,02:14:21,04,08,1, 11.9,1,1, -1.366, 10120.444, 574.448, 53496.345 25/11/12,02:14:21,05,08,1, 11.9,1,1, -1.366, 10120.464, 574.454, 53496.191 25/11/12,02:14:21,06,08,1, 11.9,1,1, -1.366, 10120.440, 574.403, 53496.250 25/11/12,02:14:21,07,08,1, 11.9,1,1, -1.366, 10120.454, 574.386, 53496.228 25/11/12,02:14:21,08,08,1, 11.9,1,1, -1.366, 10120.437, 574.387, 53496.102 25/11/12,02:14:21,09,08,1, 11.9,1,1, -1.366, 10120.410, 574.351, 53496.066 25/11/12,02:14:21,10,08,1, 11.9,1,1, -1.366, 10120.431, 574.357, 53496.065 25/11/12,02:14:21,11,08,1, 11.9,1,1, -1.366, 10120.403, 574.327, 53495.996 25/11/12,02:14:21,12,08,1, 11.9,1,1, -1.366, 10120.380, 574.287, 53495.932 25/11/12,02:14:21,13,08,1, 11.9,1,1, -1.366, 10120.330, 574.296, 53495.773 25/11/12,02:14:21,14,08,1, 11.9,1,1, -1.366, 10120.412, 574.274, 53495.966 25/11/12,02:14:21,15,08,1, 11.9,1,1, -1.366, 10120.378, 574.256, 53495.834 25/11/12,02:14:21,16,08,1, 11.9,1,1, -1.366, 10120.350, 574.237, 53495.747 25/11/12,02:14:21,17,08,1, 11.9,1,1, -1.366, 10120.339, 574.221, 53495.765 25/11/12,02:14:21,18,08,1, 11.9,1,1, -1.366, 10120.326, 574.199, 53495.686 25/11/12,02:14:21,19,08,1, 11.9,1,1, -1.366, 10120.316, 574.191, 53495.676 25/11/12,02:14:22,00,08,1, 11.9,1,1, -1.372, 10120.308, 574.191, 53495.676 25/11/12,02:14:22,01,08,1, 11.9,1,1, -1.372, 10120.270, 574.158, 53495.558 25/11/12,02:14:22,02,08,1, 11.9,1,1, -1.372, 10120.279, 574.124, 53495.573 25/11/12,02:14:22,03,08,1, 11.9,1,1, -1.372, 10120.260, 574.098, 53495.579 25/11/12,02:14:22,04,08,1, 11.9,1,1, -1.372, 10120.250, 574.095, 53495.592 25/11/12,02:14:22,05,08,1, 11.9,1,1, -1.372, 10120.250, 574.075, 53495.477 25/11/12,02:14:22,06,08,1, 11.9,1,1, -1.372, 10120.231, 574.034, 53495.409 25/11/12,02:14:22,07,08,1, 11.9,1,1, -1.372, 10120.191, 574.028, 53495.376 25/11/12,02:14:22,08,08,1, 11.9,1,1, -1.372, 10120.192, 573.979, 53495.304 25/11/12,02:14:22,09,08,1, 11.9,1,1, -1.372, 10120.182, 573.975, 53495.305 25/11/12,02:14:22,10,08,1, 11.9,1,1, -1.372, 10120.169, 573.963, 53495.244 25/11/12,02:14:22,11,08,1, 11.9,1,1, -1.372, 10120.132, 573.921, 53495.229 25/11/12,02:14:22,12,08,1, 11.9,1,1, -1.372, 10120.141, 573.912, 53495.194 25/11/12,02:14:22,13,08,1, 11.9,1,1, -1.372, 10120.123, 573.885, 53495.156 25/11/12,02:14:22,14,08,1, 11.9,1,1, -1.372, 10120.109, 573.869, 53495.107 25/11/12,02:14:22,15,08,1, 11.9,1,1, -1.372, 10120.125, 573.839, 53494.821 25/11/12,02:14:22,16,08,1, 11.9,1,1, -1.372, 10120.118, 573.825, 53495.013 25/11/12,02:14:22,17,08,1, 11.9,1,1, -1.372, 10120.080, 573.809, 53494.955 25/11/12,02:14:22,18,08,1, 11.9,1,1, -1.372, 10120.052, 573.783, 53494.948 25/11/12,02:14:22,19,08,1, 11.9,1,1, -1.372, 10120.073, 573.738, 53494.701 25/11/12,02:14:23,00,08,1, 11.9,1,1, -1.370, 10120.066, 573.738, 53494.701 25/11/12,02:14:23,01,08,1, 11.9,1,1, -1.370, 10120.028, 573.752, 53494.864 25/11/12,02:14:23,02,08,1, 11.9,1,1, -1.370, 10120.007, 573.681, 53494.796 25/11/12,02:14:23,03,08,1, 11.9,1,1, -1.370, 10119.974, 573.686, 53494.751 25/11/12,02:14:23,04,08,1, 11.9,1,1, -1.370, 10119.928, 573.655, 53494.791 25/11/12,02:14:23,05,08,1, 11.9,1,1, -1.370, 10119.951, 573.645, 53494.650 25/11/12,02:14:23,06,08,1, 11.9,1,1, -1.370, 10119.922, 573.620, 53494.732 25/11/12,02:14:23,07,08,1, 11.9,1,1, -1.370, 10119.911, 573.581, 53494.620 25/11/12,02:14:23,08,08,1, 11.9,1,1, -1.370, 10119.881, 573.571, 53494.575 25/11/12,02:14:23,09,08,1, 11.9,1,1, -1.370, 10119.892, 573.543, 53494.538 25/11/12,02:14:23,10,08,1, 11.9,1,1, -1.370, 10119.883, 573.537, 53494.524 25/11/12,02:14:23,11,08,1, 11.9,1,1, -1.370, 10119.830, 573.526, 53494.461 25/11/12,02:14:23,12,08,1, 11.9,1,1, -1.370, 10119.826, 573.491, 53494.418 25/11/12,02:14:23,13,08,1, 11.9,1,1, -1.370, 10119.809, 573.488, 53494.385 25/11/12,02:14:23,14,08,1, 11.9,1,1, -1.370, 10119.793, 573.468, 53494.369 25/11/12,02:14:23,15,08,1, 11.9,1,1, -1.370, 10119.787, 573.456, 53494.227 25/11/12,02:14:23,16,08,1, 11.9,1,1, -1.370, 10119.750, 573.449, 53494.246 25/11/12,02:14:23,17,08,1, 11.9,1,1, -1.370, 10119.734, 573.399, 53494.230 25/11/12,02:14:23,18,08,1, 11.9,1,1, -1.370, 10119.738, 573.398, 53494.205 25/11/12,02:14:23,19,08,1, 11.9,1,1, -1.370, 10119.729, 573.372, 53494.165 25/11/12,02:14:24,00,08,1, 11.9,1,1, -1.368, 10119.724, 573.372, 53494.165 25/11/12,02:14:24,01,08,1, 11.9,1,1, -1.368, 10119.667, 573.338, 53494.068 25/11/12,02:14:24,02,08,1, 11.9,1,1, -1.368, 10119.661, 573.312, 53494.018 25/11/12,02:14:24,03,08,1, 11.9,1,1, -1.368, 10119.649, 573.260, 53493.992 25/11/12,02:14:24,04,08,1, 11.9,1,1, -1.368, 10119.626, 573.276, 53493.994 25/11/12,02:14:24,05,08,1, 11.9,1,1, -1.368, 10119.634, 573.247, 53493.902 25/11/12,02:14:24,06,08,1, 11.9,1,1, -1.368, 10119.623, 573.223, 53493.889 25/11/12,02:14:24,07,08,1, 11.9,1,1, -1.368, 10119.618, 573.215, 53493.863 25/11/12,02:14:24,08,08,1, 11.9,1,1, -1.368, 10119.581, 573.209, 53493.822 25/11/12,02:14:24,09,08,1, 11.9,1,1, -1.368, 10119.579, 573.178, 53493.826 25/11/12,02:14:24,10,08,1, 11.9,1,1, -1.368, 10119.570, 573.186, 53493.743 25/11/12,02:14:24,11,08,1, 11.9,1,1, -1.368, 10119.551, 573.154, 53493.736 25/11/12,02:14:24,12,08,1, 11.9,1,1, -1.368, 10119.571, 573.165, 53493.707 25/11/12,02:14:24,13,08,1, 11.9,1,1, -1.368, 10119.541, 573.115, 53493.594 25/11/12,02:14:24,14,08,1, 11.9,1,1, -1.368, 10119.529, 573.107, 53493.540 25/11/12,02:14:24,15,08,1, 11.9,1,1, -1.368, 10119.540, 573.108, 53493.596 25/11/12,02:14:24,16,08,1, 11.9,1,1, -1.368, 10119.500, 573.075, 53493.565 25/11/12,02:14:24,17,08,1, 11.9,1,1, -1.368, 10119.506, 573.061, 53493.501 25/11/12,02:14:24,18,08,1, 11.9,1,1, -1.368, 10119.495, 573.076, 53493.425 25/11/12,02:14:24,19,08,1, 11.9,1,1, -1.368, 10119.515, 573.053, 53493.461 25/11/12,02:14:25,00,08,1, 11.9,1,1, -1.368, 10119.507, 573.053, 53493.461 25/11/12,02:14:25,01,08,1, 11.9,1,1, -1.368, 10119.457, 573.047, 53493.378 25/11/12,02:14:25,02,08,1, 11.9,1,1, -1.368, 10119.455, 573.063, 53493.317 25/11/12,02:14:25,03,08,1, 11.9,1,1, -1.368, 10119.438, 573.045, 53493.300 25/11/12,02:14:25,04,08,1, 11.9,1,1, -1.368, 10119.464, 573.034, 53493.289 25/11/12,02:14:25,05,08,1, 11.9,1,1, -1.368, 10119.458, 573.009, 53493.221 25/11/12,02:14:25,06,08,1, 11.9,1,1, -1.368, 10119.432, 573.011, 53493.222 25/11/12,02:14:25,07,08,1, 11.9,1,1, -1.368, 10119.454, 573.002, 53493.136 25/11/12,02:14:25,08,08,1, 11.9,1,1, -1.368, 10119.462, 573.016, 53493.112 25/11/12,02:14:25,09,08,1, 11.9,1,1, -1.368, 10119.437, 572.984, 53493.106 25/11/12,02:14:25,10,08,1, 11.9,1,1, -1.368, 10119.433, 572.986, 53492.967 25/11/12,02:14:25,11,08,1, 11.9,1,1, -1.368, 10119.405, 572.981, 53492.955 25/11/12,02:14:25,12,08,1, 11.9,1,1, -1.368, 10119.449, 572.994, 53492.991 25/11/12,02:14:25,13,08,1, 11.9,1,1, -1.368, 10119.431, 572.972, 53492.969 25/11/12,02:14:25,14,08,1, 11.9,1,1, -1.368, 10119.451, 572.983, 53492.908 25/11/12,02:14:25,15,08,1, 11.9,1,1, -1.368, 10119.417, 572.955, 53492.759 25/11/12,02:14:25,16,08,1, 11.9,1,1, -1.368, 10119.434, 572.980, 53492.814 25/11/12,02:14:25,17,08,1, 11.9,1,1, -1.368, 10119.441, 572.962, 53492.774 25/11/12,02:14:25,18,08,1, 11.9,1,1, -1.368, 10119.425, 572.972, 53492.795 25/11/12,02:14:25,19,08,1, 11.9,1,1, -1.368, 10119.447, 572.950, 53492.726 25/11/12,02:14:26,00,08,1, 11.9,1,1, -1.369, 10119.441, 572.950, 53492.726 25/11/12,02:14:26,01,08,1, 11.9,1,1, -1.369, 10119.437, 572.946, 53492.614 25/11/12,02:14:26,02,08,1, 11.9,1,1, -1.369, 10119.440, 572.942, 53492.577 25/11/12,02:14:26,03,08,1, 11.9,1,1, -1.369, 10119.472, 572.922, 53492.539 25/11/12,02:14:26,04,08,1, 11.9,1,1, -1.369, 10119.439, 572.968, 53492.576 25/11/12,02:14:26,05,08,1, 11.9,1,1, -1.369, 10119.481, 572.948, 53492.522 25/11/12,02:14:26,06,08,1, 11.9,1,1, -1.369, 10119.492, 572.957, 53492.404 25/11/12,02:14:26,07,08,1, 11.9,1,1, -1.369, 10119.457, 572.946, 53492.416 25/11/12,02:14:26,08,08,1, 11.9,1,1, -1.369, 10119.493, 572.931, 53492.410 25/11/12,02:14:26,09,08,1, 11.9,1,1, -1.369, 10119.493, 572.920, 53492.142 25/11/12,02:14:26,10,08,1, 11.9,1,1, -1.369, 10119.501, 572.951, 53492.327 25/11/12,02:14:26,11,08,1, 11.9,1,1, -1.369, 10119.479, 572.927, 53492.274 25/11/12,02:14:26,12,08,1, 11.9,1,1, -1.369, 10119.506, 572.928, 53492.201 25/11/12,02:14:26,13,08,1, 11.9,1,1, -1.369, 10119.536, 572.943, 53492.164 25/11/12,02:14:26,14,08,1, 11.9,1,1, -1.369, 10119.514, 572.959, 53492.158 25/11/12,02:14:26,15,08,1, 11.9,1,1, -1.369, 10119.542, 572.937, 53492.158 25/11/12,02:14:26,16,08,1, 11.9,1,1, -1.369, 10119.549, 572.928, 53492.086 25/11/12,02:14:26,17,08,1, 11.9,1,1, -1.369, 10119.542, 572.950, 53491.980 25/11/12,02:14:26,18,08,1, 11.9,1,1, -1.369, 10119.544, 572.947, 53491.988 25/11/12,02:14:26,19,08,1, 11.9,1,1, -1.369, 10119.542, 572.962, 53492.014 25/11/12,02:14:27,00,08,1, 12.0,1,1, -1.371, 10119.541, 572.962, 53492.014 25/11/12,02:14:27,01,08,1, 12.0,1,1, -1.371, 10119.571, 572.942, 53491.873 25/11/12,02:14:27,02,08,1, 12.0,1,1, -1.371, 10119.577, 572.957, 53491.871 25/11/12,02:14:27,03,08,1, 12.0,1,1, -1.371, 10119.575, 572.945, 53491.768 25/11/12,02:14:27,04,08,1, 12.0,1,1, -1.371, 10119.616, 572.947, 53491.876 25/11/12,02:14:27,05,08,1, 12.0,1,1, -1.371, 10119.602, 572.942, 53491.724 25/11/12,02:14:27,06,08,1, 12.0,1,1, -1.371, 10119.609, 572.953, 53491.794 25/11/12,02:14:27,07,08,1, 12.0,1,1, -1.371, 10119.612, 572.953, 53491.720 25/11/12,02:14:27,08,08,1, 12.0,1,1, -1.371, 10119.644, 572.944, 53491.741 25/11/12,02:14:27,09,08,1, 12.0,1,1, -1.371, 10119.663, 572.943, 53491.525 25/11/12,02:14:27,10,08,1, 12.0,1,1, -1.371, 10119.659, 572.944, 53491.516 25/11/12,02:14:27,11,08,1, 12.0,1,1, -1.371, 10119.665, 572.927, 53491.519 25/11/12,02:14:27,12,08,1, 12.0,1,1, -1.371, 10119.669, 572.932, 53491.535 25/11/12,02:14:27,13,08,1, 12.0,1,1, -1.371, 10119.702, 572.944, 53491.488 25/11/12,02:14:27,14,08,1, 12.0,1,1, -1.371, 10119.703, 572.935, 53491.416 25/11/12,02:14:27,15,08,1, 12.0,1,1, -1.371, 10119.703, 572.932, 53491.358 25/11/12,02:14:27,16,08,1, 12.0,1,1, -1.371, 10119.705, 572.932, 53491.357 25/11/12,02:14:27,17,08,1, 12.0,1,1, -1.371, 10119.747, 572.957, 53491.331 25/11/12,02:14:27,18,08,1, 12.0,1,1, -1.371, 10119.738, 572.949, 53491.281 25/11/12,02:14:27,19,08,1, 12.0,1,1, -1.371, 10119.745, 572.963, 53491.284 25/11/12,02:14:28,00,08,1, 12.0,1,1, -1.369, 10119.741, 572.963, 53491.284 25/11/12,02:14:28,01,08,1, 12.0,1,1, -1.369, 10119.765, 572.945, 53491.130 25/11/12,02:14:28,02,08,1, 12.0,1,1, -1.369, 10119.814, 572.968, 53491.172 25/11/12,02:14:28,03,08,1, 12.0,1,1, -1.369, 10119.779, 572.970, 53491.096 25/11/12,02:14:28,04,08,1, 12.0,1,1, -1.369, 10119.808, 572.974, 53491.061 25/11/12,02:14:28,05,08,1, 12.0,1,1, -1.369, 10119.837, 572.946, 53490.987 25/11/12,02:14:28,06,08,1, 12.0,1,1, -1.369, 10119.844, 572.985, 53491.061 25/11/12,02:14:28,07,08,1, 12.0,1,1, -1.369, 10119.850, 572.950, 53491.027 25/11/12,02:14:28,08,08,1, 12.0,1,1, -1.369, 10119.876, 572.972, 53490.916 25/11/12,02:14:28,09,08,1, 12.0,1,1, -1.369, 10119.881, 572.945, 53490.845 25/11/12,02:14:28,10,08,1, 12.0,1,1, -1.369, 10119.901, 572.984, 53490.902 25/11/12,02:14:28,11,08,1, 12.0,1,1, -1.369, 10119.932, 572.974, 53490.799 25/11/12,02:14:28,12,08,1, 12.0,1,1, -1.369, 10119.946, 572.983, 53490.814 25/11/12,02:14:28,13,08,1, 12.0,1,1, -1.369, 10119.952, 572.985, 53490.687 25/11/12,02:14:28,14,08,1, 12.0,1,1, -1.369, 10120.018, 572.992, 53490.668 25/11/12,02:14:28,15,08,1, 12.0,1,1, -1.369, 10119.979, 572.999, 53490.677 25/11/12,02:14:28,16,08,1, 12.0,1,1, -1.369, 10120.014, 572.991, 53490.698 25/11/12,02:14:28,17,08,1, 12.0,1,1, -1.369, 10120.071, 572.986, 53490.637 25/11/12,02:14:28,18,08,1, 12.0,1,1, -1.369, 10120.054, 573.003, 53490.509 25/11/12,02:14:28,19,08,1, 12.0,1,1, -1.369, 10120.082, 573.006, 53490.541 25/11/12,02:14:29,00,08,1, 11.9,1,1, -1.366, 10120.075, 573.006, 53490.541 25/11/12,02:14:29,01,08,1, 11.9,1,1, -1.366, 10120.100, 573.018, 53490.489 25/11/12,02:14:29,02,08,1, 11.9,1,1, -1.366, 10120.151, 573.011, 53490.389 25/11/12,02:14:29,03,08,1, 11.9,1,1, -1.366, 10120.173, 573.024, 53490.389 25/11/12,02:14:29,04,08,1, 11.9,1,1, -1.366, 10120.180, 572.999, 53490.404 25/11/12,02:14:29,05,08,1, 11.9,1,1, -1.366, 10120.201, 572.995, 53490.310 25/11/12,02:14:29,06,08,1, 11.9,1,1, -1.366, 10120.251, 572.996, 53490.270 25/11/12,02:14:29,07,08,1, 11.9,1,1, -1.366, 10120.255, 573.008, 53490.188 25/11/12,02:14:29,08,08,1, 11.9,1,1, -1.366, 10120.286, 573.025, 53490.206 25/11/12,02:14:29,09,08,1, 11.9,1,1, -1.366, 10120.310, 573.012, 53490.132 25/11/12,02:14:29,10,08,1, 11.9,1,1, -1.366, 10120.335, 573.014, 53490.165 25/11/12,02:14:29,11,08,1, 11.9,1,1, -1.366, 10120.371, 573.016, 53490.077 25/11/12,02:14:29,12,08,1, 11.9,1,1, -1.366, 10120.388, 573.021, 53490.125 25/11/12,02:14:29,13,08,1, 11.9,1,1, -1.366, 10120.436, 573.019, 53490.000 25/11/12,02:14:29,14,08,1, 11.9,1,1, -1.366, 10120.457, 573.027, 53490.022 25/11/12,02:14:29,15,08,1, 11.9,1,1, -1.366, 10120.481, 573.018, 53489.939 25/11/12,02:14:29,16,08,1, 11.9,1,1, -1.366, 10120.505, 573.048, 53489.892 25/11/12,02:14:29,17,08,1, 11.9,1,1, -1.366, 10120.543, 573.049, 53489.870 25/11/12,02:14:29,18,08,1, 11.9,1,1, -1.366, 10120.578, 573.034, 53489.799 25/11/12,02:14:29,19,08,1, 11.9,1,1, -1.366, 10120.591, 573.053, 53489.850 25/11/12,02:14:30,00,07,1, 11.9,1,1, -1.370, 10120.584, 573.053, 53489.850 25/11/12,02:14:30,01,07,1, 11.9,1,1, -1.370, 10120.646, 573.048, 53489.780 25/11/12,02:14:30,02,07,1, 11.9,1,1, -1.370, 10120.655, 573.069, 53489.705 25/11/12,02:14:30,03,07,1, 11.9,1,1, -1.370, 10120.718, 573.046, 53489.576 25/11/12,02:14:30,04,07,1, 11.9,1,1, -1.370, 10120.734, 573.061, 53489.654 25/11/12,02:14:30,05,07,1, 11.9,1,1, -1.370, 10120.752, 573.064, 53489.606 25/11/12,02:14:30,06,07,1, 11.9,1,1, -1.370, 10120.781, 573.086, 53489.615 25/11/12,02:14:30,07,07,1, 11.9,1,1, -1.370, 10120.795, 573.091, 53489.540 25/11/12,02:14:30,08,07,1, 11.9,1,1, -1.370, 10120.827, 573.072, 53489.536 25/11/12,02:14:30,09,07,1, 11.9,1,1, -1.370, 10120.881, 573.082, 53489.424 25/11/12,02:14:30,10,07,1, 11.9,1,1, -1.370, 10120.914, 573.085, 53489.418 25/11/12,02:14:30,11,07,1, 11.9,1,1, -1.370, 10120.929, 573.115, 53489.402 25/11/12,02:14:30,12,07,1, 11.9,1,1, -1.370, 10120.965, 573.117, 53489.349 25/11/12,02:14:30,13,07,1, 11.9,1,1, -1.370, 10120.986, 573.117, 53489.299 25/11/12,02:14:30,14,07,1, 11.9,1,1, -1.370, 10121.044, 573.119, 53489.301 25/11/12,02:14:30,15,07,1, 11.9,1,1, -1.370, 10121.047, 573.129, 53489.257 25/11/12,02:14:30,16,07,1, 11.9,1,1, -1.370, 10121.086, 573.126, 53489.183 25/11/12,02:14:30,17,07,1, 11.9,1,1, -1.370, 10121.126, 573.134, 53489.155 25/11/12,02:14:30,18,07,1, 11.9,1,1, -1.370, 10121.151, 573.146, 53489.092 25/11/12,02:14:30,19,07,1, 11.9,1,1, -1.370, 10121.168, 573.153, 53489.156 25/11/12,02:14:31,00,08,1, 12.0,1,1, -1.371, 10121.160, 573.153, 53489.156 25/11/12,02:14:31,01,08,1, 12.0,1,1, -1.371, 10121.219, 573.181, 53489.079 25/11/12,02:14:31,02,08,1, 12.0,1,1, -1.371, 10121.264, 573.179, 53489.019 25/11/12,02:14:31,03,08,1, 12.0,1,1, -1.371, 10121.277, 573.183, 53488.951 25/11/12,02:14:31,04,08,1, 12.0,1,1, -1.371, 10121.327, 573.207, 53488.976 25/11/12,02:14:31,05,08,1, 12.0,1,1, -1.371, 10121.350, 573.217, 53488.870 25/11/12,02:14:31,06,08,1, 12.0,1,1, -1.371, 10121.381, 573.194, 53488.816 25/11/12,02:14:31,07,08,1, 12.0,1,1, -1.371, 10121.398, 573.203, 53488.828 25/11/12,02:14:31,08,08,1, 12.0,1,1, -1.371, 10121.464, 573.212, 53488.766 25/11/12,02:14:31,09,08,1, 12.0,1,1, -1.371, 10121.480, 573.219, 53488.723 25/11/12,02:14:31,10,08,1, 12.0,1,1, -1.371, 10121.530, 573.226, 53488.716 25/11/12,02:14:31,11,08,1, 12.0,1,1, -1.371, 10121.557, 573.239, 53488.672 25/11/12,02:14:31,12,08,1, 12.0,1,1, -1.371, 10121.588, 573.234, 53488.610 25/11/12,02:14:31,13,08,1, 12.0,1,1, -1.371, 10121.615, 573.262, 53488.558 25/11/12,02:14:31,14,08,1, 12.0,1,1, -1.371, 10121.635, 573.264, 53488.538 25/11/12,02:14:31,15,08,1, 12.0,1,1, -1.371, 10121.680, 573.274, 53488.540 25/11/12,02:14:31,16,08,1, 12.0,1,1, -1.371, 10121.730, 573.277, 53488.481 25/11/12,02:14:31,17,08,1, 12.0,1,1, -1.371, 10121.726, 573.263, 53488.447 25/11/12,02:14:31,18,08,1, 12.0,1,1, -1.371, 10121.776, 573.262, 53488.381 25/11/12,02:14:31,19,08,1, 12.0,1,1, -1.371, 10121.810, 573.303, 53488.325 25/11/12,02:14:32,00,08,1, 12.0,1,1, -1.368, 10121.802, 573.303, 53488.325 25/11/12,02:14:32,01,08,1, 12.0,1,1, -1.368, 10121.863, 573.307, 53488.300 25/11/12,02:14:32,02,08,1, 12.0,1,1, -1.368, 10121.904, 573.317, 53488.247 25/11/12,02:14:32,03,08,1, 12.0,1,1, -1.368, 10121.943, 573.327, 53488.274 25/11/12,02:14:32,04,08,1, 12.0,1,1, -1.368, 10121.938, 573.344, 53488.204 25/11/12,02:14:32,05,08,1, 12.0,1,1, -1.368, 10122.013, 573.354, 53488.188 25/11/12,02:14:32,06,08,1, 12.0,1,1, -1.368, 10122.027, 573.335, 53488.162 25/11/12,02:14:32,07,08,1, 12.0,1,1, -1.368, 10122.041, 573.346, 53488.133 25/11/12,02:14:32,08,08,1, 12.0,1,1, -1.368, 10122.113, 573.357, 53488.105 25/11/12,02:14:32,09,08,1, 12.0,1,1, -1.368, 10122.127, 573.386, 53488.054 25/11/12,02:14:32,10,08,1, 12.0,1,1, -1.368, 10122.142, 573.362, 53488.021 25/11/12,02:14:32,11,08,1, 12.0,1,1, -1.368, 10122.190, 573.384, 53487.941 25/11/12,02:14:32,12,08,1, 12.0,1,1, -1.368, 10122.244, 573.385, 53487.856 25/11/12,02:14:32,13,08,1, 12.0,1,1, -1.368, 10122.255, 573.415, 53487.851 25/11/12,02:14:32,14,08,1, 12.0,1,1, -1.368, 10122.319, 573.426, 53487.859 25/11/12,02:14:32,15,08,1, 12.0,1,1, -1.368, 10122.340, 573.424, 53487.838 25/11/12,02:14:32,16,08,1, 12.0,1,1, -1.368, 10122.377, 573.443, 53487.756 25/11/12,02:14:32,17,08,1, 12.0,1,1, -1.368, 10122.409, 573.456, 53487.723 25/11/12,02:14:32,18,08,1, 12.0,1,1, -1.368, 10122.477, 573.469, 53487.713 25/11/12,02:14:32,19,08,1, 12.0,1,1, -1.368, 10122.493, 573.469, 53487.684 25/11/12,02:14:33,00,08,1, 11.9,1,1, -1.368, 10122.486, 573.469, 53487.684 25/11/12,02:14:33,01,08,1, 11.9,1,1, -1.368, 10122.564, 573.503, 53487.634 25/11/12,02:14:33,02,08,1, 11.9,1,1, -1.368, 10122.613, 573.516, 53487.659 25/11/12,02:14:33,03,08,1, 11.9,1,1, -1.368, 10122.653, 573.521, 53487.589 25/11/12,02:14:33,04,08,1, 11.9,1,1, -1.368, 10122.677, 573.544, 53487.480 25/11/12,02:14:33,05,08,1, 11.9,1,1, -1.368, 10122.721, 573.560, 53487.459 25/11/12,02:14:33,06,08,1, 11.9,1,1, -1.368, 10122.772, 573.580, 53487.484 25/11/12,02:14:33,07,08,1, 11.9,1,1, -1.368, 10122.785, 573.592, 53487.408 25/11/12,02:14:33,08,08,1, 11.9,1,1, -1.368, 10122.820, 573.608, 53487.366 25/11/12,02:14:33,09,08,1, 11.9,1,1, -1.368, 10122.875, 573.603, 53487.308 25/11/12,02:14:33,10,08,1, 11.9,1,1, -1.368, 10122.903, 573.636, 53487.340 25/11/12,02:14:33,11,08,1, 11.9,1,1, -1.368, 10122.950, 573.663, 53487.327 25/11/12,02:14:33,12,08,1, 11.9,1,1, -1.368, 10122.988, 573.677, 53487.180 25/11/12,02:14:33,13,08,1, 11.9,1,1, -1.368, 10123.036, 573.677, 53487.204 25/11/12,02:14:33,14,08,1, 11.9,1,1, -1.368, 10123.079, 573.697, 53487.221 25/11/12,02:14:33,15,08,1, 11.9,1,1, -1.368, 10123.127, 573.729, 53487.141 25/11/12,02:14:33,16,08,1, 11.9,1,1, -1.368, 10123.170, 573.752, 53487.107 25/11/12,02:14:33,17,08,1, 11.9,1,1, -1.368, 10123.193, 573.772, 53487.078 25/11/12,02:14:33,18,08,1, 11.9,1,1, -1.368, 10123.262, 573.771, 53487.031 25/11/12,02:14:33,19,08,1, 11.9,1,1, -1.368, 10123.293, 573.807, 53487.023 25/11/12,02:14:34,00,08,1, 12.0,1,1, -1.372, 10123.287, 573.807, 53487.023 25/11/12,02:14:34,01,08,1, 12.0,1,1, -1.372, 10123.401, 573.849, 53487.026 25/11/12,02:14:34,02,08,1, 12.0,1,1, -1.372, 10123.408, 573.880, 53487.091 25/11/12,02:14:34,03,08,1, 12.0,1,1, -1.372, 10123.457, 573.878, 53486.899 25/11/12,02:14:34,04,08,1, 12.0,1,1, -1.372, 10123.514, 573.918, 53487.024 25/11/12,02:14:34,05,08,1, 12.0,1,1, -1.372, 10123.579, 573.911, 53486.814 25/11/12,02:14:34,06,08,1, 12.0,1,1, -1.372, 10123.583, 573.928, 53486.807 25/11/12,02:14:34,07,08,1, 12.0,1,1, -1.372, 10123.655, 573.975, 53486.803 25/11/12,02:14:34,08,08,1, 12.0,1,1, -1.372, 10123.698, 573.972, 53486.728 25/11/12,02:14:34,09,08,1, 12.0,1,1, -1.372, 10123.751, 574.015, 53486.792 25/11/12,02:14:34,10,08,1, 12.0,1,1, -1.372, 10123.810, 574.035, 53486.688 25/11/12,02:14:34,11,08,1, 12.0,1,1, -1.372, 10123.842, 574.045, 53486.700 25/11/12,02:14:34,12,08,1, 12.0,1,1, -1.372, 10123.882, 574.083, 53486.596 25/11/12,02:14:34,13,08,1, 12.0,1,1, -1.372, 10123.950, 574.089, 53486.552 25/11/12,02:14:34,14,08,1, 12.0,1,1, -1.372, 10123.963, 574.155, 53486.604 25/11/12,02:14:34,15,08,1, 12.0,1,1, -1.372, 10124.061, 574.151, 53486.586 25/11/12,02:14:34,16,08,1, 12.0,1,1, -1.372, 10124.073, 574.187, 53486.434 25/11/12,02:14:34,17,08,1, 12.0,1,1, -1.372, 10124.125, 574.200, 53486.547 25/11/12,02:14:34,18,08,1, 12.0,1,1, -1.372, 10124.175, 574.237, 53486.399 25/11/12,02:14:34,19,08,1, 12.0,1,1, -1.372, 10124.266, 574.264, 53486.356 25/11/12,02:14:35,00,08,1, 12.0,1,1, -1.367, 10124.264, 574.264, 53486.356 25/11/12,02:14:35,01,08,1, 12.0,1,1, -1.367, 10124.336, 574.324, 53486.412 25/11/12,02:14:35,02,08,1, 12.0,1,1, -1.367, 10124.386, 574.362, 53486.294 25/11/12,02:14:35,03,08,1, 12.0,1,1, -1.367, 10124.451, 574.388, 53486.262 25/11/12,02:14:35,04,08,1, 12.0,1,1, -1.367, 10124.516, 574.421, 53486.266 25/11/12,02:14:35,05,08,1, 12.0,1,1, -1.367, 10124.547, 574.418, 53486.198 25/11/12,02:14:35,06,08,1, 12.0,1,1, -1.367, 10124.621, 574.486, 53486.180 25/11/12,02:14:35,07,08,1, 12.0,1,1, -1.367, 10124.651, 574.487, 53486.166 25/11/12,02:14:35,08,08,1, 12.0,1,1, -1.367, 10124.709, 574.538, 53486.128 25/11/12,02:14:35,09,08,1, 12.0,1,1, -1.367, 10124.758, 574.553, 53486.177 25/11/12,02:14:35,10,08,1, 12.0,1,1, -1.367, 10124.830, 574.589, 53486.094 25/11/12,02:14:35,11,08,1, 12.0,1,1, -1.367, 10124.871, 574.636, 53486.085 25/11/12,02:14:35,12,08,1, 12.0,1,1, -1.367, 10124.945, 574.650, 53486.064 25/11/12,02:14:35,13,08,1, 12.0,1,1, -1.367, 10124.957, 574.666, 53486.082 25/11/12,02:14:35,14,08,1, 12.0,1,1, -1.367, 10125.031, 574.719, 53486.018 25/11/12,02:14:35,15,08,1, 12.0,1,1, -1.367, 10125.076, 574.740, 53485.934 25/11/12,02:14:35,16,08,1, 12.0,1,1, -1.367, 10125.133, 574.779, 53485.935 25/11/12,02:14:35,17,08,1, 12.0,1,1, -1.367, 10125.191, 574.806, 53485.919 25/11/12,02:14:35,18,08,1, 12.0,1,1, -1.367, 10125.243, 574.845, 53485.852 25/11/12,02:14:35,19,08,1, 12.0,1,1, -1.367, 10125.314, 574.875, 53485.881 25/11/12,02:14:36,00,08,1, 12.0,1,1, -1.368, 10125.307, 574.875, 53485.881 25/11/12,02:14:36,01,08,1, 12.0,1,1, -1.368, 10125.396, 574.981, 53485.761 25/11/12,02:14:36,02,08,1, 12.0,1,1, -1.368, 10125.468, 574.990, 53485.825 25/11/12,02:14:36,03,08,1, 12.0,1,1, -1.368, 10125.495, 575.009, 53485.677 25/11/12,02:14:36,04,08,1, 12.0,1,1, -1.368, 10125.540, 575.056, 53485.713 25/11/12,02:14:36,05,08,1, 12.0,1,1, -1.368, 10125.592, 575.106, 53485.728 25/11/12,02:14:36,06,08,1, 12.0,1,1, -1.368, 10125.664, 575.140, 53485.701 25/11/12,02:14:36,07,08,1, 12.0,1,1, -1.368, 10125.708, 575.159, 53485.576 25/11/12,02:14:36,08,08,1, 12.0,1,1, -1.368, 10125.760, 575.197, 53485.623 25/11/12,02:14:36,09,08,1, 12.0,1,1, -1.368, 10125.809, 575.232, 53485.552 25/11/12,02:14:36,10,08,1, 12.0,1,1, -1.368, 10125.839, 575.278, 53485.579 25/11/12,02:14:36,11,08,1, 12.0,1,1, -1.368, 10125.926, 575.298, 53485.521 25/11/12,02:14:36,12,08,1, 12.0,1,1, -1.368, 10125.972, 575.336, 53485.481 25/11/12,02:14:36,13,08,1, 12.0,1,1, -1.368, 10126.011, 575.356, 53485.429 25/11/12,02:14:36,14,08,1, 12.0,1,1, -1.368, 10126.040, 575.401, 53485.444 25/11/12,02:14:36,15,08,1, 12.0,1,1, -1.368, 10126.113, 575.447, 53485.413 25/11/12,02:14:36,16,08,1, 12.0,1,1, -1.368, 10126.169, 575.477, 53485.377 25/11/12,02:14:36,17,08,1, 12.0,1,1, -1.368, 10126.231, 575.513, 53485.394 25/11/12,02:14:36,18,08,1, 12.0,1,1, -1.368, 10126.266, 575.564, 53485.287 25/11/12,02:14:36,19,08,1, 12.0,1,1, -1.368, 10126.302, 575.583, 53485.279 25/11/12,02:14:37,00,08,1, 11.9,1,1, -1.364, 10126.300, 575.583, 53485.279 25/11/12,02:14:37,01,08,1, 11.9,1,1, -1.364, 10126.409, 575.661, 53485.183 25/11/12,02:14:37,02,08,1, 11.9,1,1, -1.364, 10126.445, 575.719, 53485.158 25/11/12,02:14:37,03,08,1, 11.9,1,1, -1.364, 10126.512, 575.751, 53485.211 25/11/12,02:14:37,04,08,1, 11.9,1,1, -1.364, 10126.535, 575.774, 53485.171 25/11/12,02:14:37,05,08,1, 11.9,1,1, -1.364, 10126.603, 575.815, 53485.136 25/11/12,02:14:37,06,08,1, 11.9,1,1, -1.364, 10126.639, 575.868, 53485.303 25/11/12,02:14:37,07,08,1, 11.9,1,1, -1.364, 10126.700, 575.902, 53485.067 25/11/12,02:14:37,08,08,1, 11.9,1,1, -1.364, 10126.751, 575.932, 53485.031 25/11/12,02:14:37,09,08,1, 11.9,1,1, -1.364, 10126.800, 575.971, 53485.077 25/11/12,02:14:37,10,08,1, 11.9,1,1, -1.364, 10126.848, 576.008, 53484.988 25/11/12,02:14:37,11,08,1, 11.9,1,1, -1.364, 10126.866, 576.036, 53484.877 25/11/12,02:14:37,12,08,1, 11.9,1,1, -1.364, 10126.927, 576.083, 53484.932 25/11/12,02:14:37,13,08,1, 11.9,1,1, -1.364, 10127.018, 576.094, 53484.825 25/11/12,02:14:37,14,08,1, 11.9,1,1, -1.364, 10127.056, 576.159, 53484.824 25/11/12,02:14:37,15,08,1, 11.9,1,1, -1.364, 10127.087, 576.180, 53484.853 25/11/12,02:14:37,16,08,1, 11.9,1,1, -1.364, 10127.139, 576.238, 53484.801 25/11/12,02:14:37,17,08,1, 11.9,1,1, -1.364, 10127.190, 576.276, 53484.807 25/11/12,02:14:37,18,08,1, 11.9,1,1, -1.364, 10127.227, 576.307, 53484.681 25/11/12,02:14:37,19,08,1, 11.9,1,1, -1.364, 10127.284, 576.329, 53484.628 25/11/12,02:14:38,00,08,1, 11.9,1,1, -1.371, 10127.276, 576.329, 53484.628 25/11/12,02:14:38,01,08,1, 11.9,1,1, -1.371, 10127.349, 576.419, 53484.641 25/11/12,02:14:38,02,08,1, 11.9,1,1, -1.371, 10127.383, 576.457, 53484.569 25/11/12,02:14:38,03,08,1, 11.9,1,1, -1.371, 10127.441, 576.501, 53484.634 25/11/12,02:14:38,04,08,1, 11.9,1,1, -1.371, 10127.487, 576.535, 53484.561 25/11/12,02:14:38,05,08,1, 11.9,1,1, -1.371, 10127.528, 576.569, 53484.528 25/11/12,02:14:38,06,08,1, 11.9,1,1, -1.371, 10127.574, 576.627, 53484.519 25/11/12,02:14:38,07,08,1, 11.9,1,1, -1.371, 10127.578, 576.668, 53484.471 25/11/12,02:14:38,08,08,1, 11.9,1,1, -1.371, 10127.646, 576.697, 53484.365 25/11/12,02:14:38,09,08,1, 11.9,1,1, -1.371, 10127.669, 576.758, 53484.362 25/11/12,02:14:38,10,08,1, 11.9,1,1, -1.371, 10127.727, 576.764, 53484.306 25/11/12,02:14:38,11,08,1, 11.9,1,1, -1.371, 10127.777, 576.797, 53484.333 25/11/12,02:14:38,12,08,1, 11.9,1,1, -1.371, 10127.788, 576.846, 53484.354 25/11/12,02:14:38,13,08,1, 11.9,1,1, -1.371, 10127.837, 576.885, 53484.251 25/11/12,02:14:38,14,08,1, 11.9,1,1, -1.371, 10127.898, 576.905, 53484.274 25/11/12,02:14:38,15,08,1, 11.9,1,1, -1.371, 10127.916, 576.982, 53484.254 25/11/12,02:14:38,16,08,1, 11.9,1,1, -1.371, 10127.964, 577.016, 53484.153 25/11/12,02:14:38,17,08,1, 11.9,1,1, -1.371, 10127.992, 577.036, 53484.215 25/11/12,02:14:38,18,08,1, 11.9,1,1, -1.371, 10128.021, 577.105, 53484.155 25/11/12,02:14:38,19,08,1, 11.9,1,1, -1.371, 10128.050, 577.137, 53484.119 25/11/12,02:14:39,00,08,1, 11.9,1,1, -1.372, 10128.044, 577.137, 53484.119 25/11/12,02:14:39,01,08,1, 11.9,1,1, -1.372, 10128.155, 577.211, 53484.089 25/11/12,02:14:39,02,08,1, 11.9,1,1, -1.372, 10128.228, 577.259, 53484.009 25/11/12,02:14:39,03,08,1, 11.9,1,1, -1.372, 10128.237, 577.303, 53484.033 25/11/12,02:14:39,04,08,1, 11.9,1,1, -1.372, 10128.273, 577.352, 53483.984 25/11/12,02:14:39,05,08,1, 11.9,1,1, -1.372, 10128.304, 577.386, 53483.975 25/11/12,02:14:39,06,08,1, 11.9,1,1, -1.372, 10128.353, 577.434, 53483.950 25/11/12,02:14:39,07,08,1, 11.9,1,1, -1.372, 10128.367, 577.466, 53483.854 25/11/12,02:14:39,08,08,1, 11.9,1,1, -1.372, 10128.402, 577.497, 53483.867 25/11/12,02:14:39,09,08,1, 11.9,1,1, -1.372, 10128.452, 577.537, 53483.836 25/11/12,02:14:39,10,08,1, 11.9,1,1, -1.372, 10128.497, 577.571, 53483.819 25/11/12,02:14:39,11,08,1, 11.9,1,1, -1.372, 10128.508, 577.619, 53483.790 25/11/12,02:14:39,12,08,1, 11.9,1,1, -1.372, 10128.538, 577.661, 53483.742 25/11/12,02:14:39,13,08,1, 11.9,1,1, -1.372, 10128.574, 577.701, 53483.669 25/11/12,02:14:39,14,08,1, 11.9,1,1, -1.372, 10128.589, 577.733, 53483.654 25/11/12,02:14:39,15,08,1, 11.9,1,1, -1.372, 10128.625, 577.785, 53483.650 25/11/12,02:14:39,16,08,1, 11.9,1,1, -1.372, 10128.715, 577.826, 53483.644 25/11/12,02:14:39,17,08,1, 11.9,1,1, -1.372, 10128.716, 577.864, 53483.571 25/11/12,02:14:39,18,08,1, 11.9,1,1, -1.372, 10128.755, 577.886, 53483.598 25/11/12,02:14:39,19,08,1, 11.9,1,1, -1.372, 10128.802, 577.918, 53483.527 25/11/12,02:14:40,00,08,1, 12.0,1,1, -1.373, 10128.795, 577.918, 53483.527 25/11/12,02:14:40,01,08,1, 12.0,1,1, -1.373, 10128.822, 578.002, 53483.521 25/11/12,02:14:40,02,08,1, 12.0,1,1, -1.373, 10128.879, 578.058, 53483.435 25/11/12,02:14:40,03,08,1, 12.0,1,1, -1.373, 10128.909, 578.072, 53483.386 25/11/12,02:14:40,04,08,1, 12.0,1,1, -1.373, 10128.953, 578.126, 53483.456 25/11/12,02:14:40,05,08,1, 12.0,1,1, -1.373, 10128.987, 578.193, 53483.401 25/11/12,02:14:40,06,08,1, 12.0,1,1, -1.373, 10129.016, 578.239, 53483.392 25/11/12,02:14:40,07,08,1, 12.0,1,1, -1.373, 10129.039, 578.242, 53483.359 25/11/12,02:14:40,08,08,1, 12.0,1,1, -1.373, 10129.101, 578.289, 53483.308 25/11/12,02:14:40,09,08,1, 12.0,1,1, -1.373, 10129.138, 578.339, 53483.325 25/11/12,02:14:40,10,08,1, 12.0,1,1, -1.373, 10129.168, 578.373, 53483.218 25/11/12,02:14:40,11,08,1, 12.0,1,1, -1.373, 10129.204, 578.425, 53483.280 25/11/12,02:14:40,12,08,1, 12.0,1,1, -1.373, 10129.247, 578.447, 53483.135 25/11/12,02:14:40,13,08,1, 12.0,1,1, -1.373, 10129.272, 578.503, 53483.103 25/11/12,02:14:40,14,08,1, 12.0,1,1, -1.373, 10129.333, 578.545, 53483.093 25/11/12,02:14:40,15,08,1, 12.0,1,1, -1.373, 10129.373, 578.549, 53483.111 25/11/12,02:14:40,16,08,1, 12.0,1,1, -1.373, 10129.397, 578.621, 53483.078 25/11/12,02:14:40,17,08,1, 12.0,1,1, -1.373, 10129.440, 578.659, 53483.085 25/11/12,02:14:40,18,08,1, 12.0,1,1, -1.373, 10129.475, 578.682, 53483.013 25/11/12,02:14:40,19,08,1, 12.0,1,1, -1.373, 10129.506, 578.726, 53483.010 25/11/12,02:14:41,00,08,1, 11.8,1,1, -1.365, 10129.504, 578.726, 53483.010 25/11/12,02:14:41,01,08,1, 11.8,1,1, -1.365, 10129.590, 578.804, 53482.971 25/11/12,02:14:41,02,08,1, 11.8,1,1, -1.365, 10129.621, 578.830, 53482.947 25/11/12,02:14:41,03,08,1, 11.8,1,1, -1.365, 10129.690, 578.888, 53482.892 25/11/12,02:14:41,04,08,1, 11.8,1,1, -1.365, 10129.727, 578.923, 53482.897 25/11/12,02:14:41,05,08,1, 11.8,1,1, -1.365, 10129.773, 578.970, 53482.830 25/11/12,02:14:41,06,08,1, 11.8,1,1, -1.365, 10129.804, 579.023, 53482.770 25/11/12,02:14:41,07,08,1, 11.8,1,1, -1.365, 10129.860, 579.064, 53482.846 25/11/12,02:14:41,08,08,1, 11.8,1,1, -1.365, 10129.911, 579.083, 53482.713 25/11/12,02:14:41,09,08,1, 11.8,1,1, -1.365, 10129.963, 579.158, 53482.770 25/11/12,02:14:41,10,08,1, 11.8,1,1, -1.365, 10129.994, 579.186, 53482.667 25/11/12,02:14:41,11,08,1, 11.8,1,1, -1.365, 10130.023, 579.186, 53482.704 25/11/12,02:14:41,12,08,1, 11.8,1,1, -1.365, 10130.089, 579.245, 53482.593 25/11/12,02:14:41,13,08,1, 11.8,1,1, -1.365, 10130.110, 579.285, 53482.610 25/11/12,02:14:41,14,08,1, 11.8,1,1, -1.365, 10130.156, 579.316, 53482.592 25/11/12,02:14:41,15,08,1, 11.8,1,1, -1.365, 10130.215, 579.360, 53482.502 25/11/12,02:14:41,16,08,1, 11.8,1,1, -1.365, 10130.270, 579.419, 53482.478 25/11/12,02:14:41,17,08,1, 11.8,1,1, -1.365, 10130.315, 579.453, 53482.453 25/11/12,02:14:41,18,08,1, 11.8,1,1, -1.365, 10130.364, 579.501, 53482.401 25/11/12,02:14:41,19,08,1, 11.8,1,1, -1.365, 10130.382, 579.556, 53482.393 25/11/12,02:14:42,00,08,1, 11.9,1,1, -1.365, 10130.380, 579.556, 53482.393 25/11/12,02:14:42,01,08,1, 11.9,1,1, -1.365, 10130.487, 579.632, 53482.411 25/11/12,02:14:42,02,08,1, 11.9,1,1, -1.365, 10130.534, 579.659, 53482.386 25/11/12,02:14:42,03,08,1, 11.9,1,1, -1.365, 10130.558, 579.722, 53482.310 25/11/12,02:14:42,04,08,1, 11.9,1,1, -1.365, 10130.615, 579.747, 53482.279 25/11/12,02:14:42,05,08,1, 11.9,1,1, -1.365, 10130.659, 579.792, 53482.291 25/11/12,02:14:42,06,08,1, 11.9,1,1, -1.365, 10130.710, 579.855, 53482.256 25/11/12,02:14:42,07,08,1, 11.9,1,1, -1.365, 10130.749, 579.891, 53482.289 25/11/12,02:14:42,08,08,1, 11.9,1,1, -1.365, 10130.812, 579.951, 53482.250 25/11/12,02:14:42,09,08,1, 11.9,1,1, -1.365, 10130.844, 579.989, 53482.234 25/11/12,02:14:42,10,08,1, 11.9,1,1, -1.365, 10130.907, 580.036, 53482.155 25/11/12,02:14:42,11,08,1, 11.9,1,1, -1.365, 10130.929, 580.059, 53482.152 25/11/12,02:14:42,12,08,1, 11.9,1,1, -1.365, 10130.988, 580.123, 53482.094 25/11/12,02:14:42,13,08,1, 11.9,1,1, -1.365, 10131.028, 580.142, 53482.102 25/11/12,02:14:42,14,08,1, 11.9,1,1, -1.365, 10131.088, 580.195, 53482.039 25/11/12,02:14:42,15,08,1, 11.9,1,1, -1.365, 10131.146, 580.265, 53481.973 25/11/12,02:14:42,16,08,1, 11.9,1,1, -1.365, 10131.166, 580.308, 53481.963 25/11/12,02:14:42,17,08,1, 11.9,1,1, -1.365, 10131.212, 580.346, 53481.989 25/11/12,02:14:42,18,08,1, 11.9,1,1, -1.365, 10131.265, 580.396, 53481.935 25/11/12,02:14:42,19,08,1, 11.9,1,1, -1.365, 10131.309, 580.459, 53481.922 25/11/12,02:14:43,00,08,1, 11.9,1,1, -1.370, 10131.307, 580.459, 53481.922 25/11/12,02:14:43,01,08,1, 11.9,1,1, -1.370, 10131.402, 580.508, 53481.842 25/11/12,02:14:43,02,08,1, 11.9,1,1, -1.370, 10131.444, 580.587, 53481.918 25/11/12,02:14:43,03,08,1, 11.9,1,1, -1.370, 10131.508, 580.626, 53481.844 25/11/12,02:14:43,04,08,1, 11.9,1,1, -1.370, 10131.574, 580.708, 53481.766 25/11/12,02:14:43,05,08,1, 11.9,1,1, -1.370, 10131.607, 580.739, 53481.801 25/11/12,02:14:43,06,08,1, 11.9,1,1, -1.370, 10131.656, 580.767, 53481.740 25/11/12,02:14:43,07,08,1, 11.9,1,1, -1.370, 10131.698, 580.824, 53481.668 25/11/12,02:14:43,08,08,1, 11.9,1,1, -1.370, 10131.761, 580.904, 53481.710 25/11/12,02:14:43,09,08,1, 11.9,1,1, -1.370, 10131.813, 580.948, 53481.667 25/11/12,02:14:43,10,08,1, 11.9,1,1, -1.370, 10131.834, 580.992, 53481.674 25/11/12,02:14:43,11,08,1, 11.9,1,1, -1.370, 10131.892, 581.049, 53481.659 25/11/12,02:14:43,12,08,1, 11.9,1,1, -1.370, 10131.953, 581.108, 53481.637 25/11/12,02:14:43,13,08,1, 11.9,1,1, -1.370, 10131.995, 581.158, 53481.624 25/11/12,02:14:43,14,08,1, 11.9,1,1, -1.370, 10132.091, 581.220, 53481.601 25/11/12,02:14:43,15,08,1, 11.9,1,1, -1.370, 10132.127, 581.282, 53481.509 25/11/12,02:14:43,16,08,1, 11.9,1,1, -1.370, 10132.163, 581.328, 53481.452 25/11/12,02:14:43,17,08,1, 11.9,1,1, -1.370, 10132.223, 581.385, 53481.548 25/11/12,02:14:43,18,08,1, 11.9,1,1, -1.370, 10132.293, 581.442, 53481.440 25/11/12,02:14:43,19,08,1, 11.9,1,1, -1.370, 10132.320, 581.505, 53481.453 25/11/12,02:14:44,00,08,1, 11.9,1,1, -1.370, 10132.316, 581.505, 53481.453 25/11/12,02:14:44,01,08,1, 11.9,1,1, -1.370, 10132.461, 581.625, 53481.437 25/11/12,02:14:44,02,08,1, 11.9,1,1, -1.370, 10132.493, 581.686, 53481.379 25/11/12,02:14:44,03,08,1, 11.9,1,1, -1.370, 10132.536, 581.771, 53481.483 25/11/12,02:14:44,04,08,1, 11.9,1,1, -1.370, 10132.630, 581.791, 53481.248 25/11/12,02:14:44,05,08,1, 11.9,1,1, -1.370, 10132.697, 581.840, 53481.292 25/11/12,02:14:44,06,08,1, 11.9,1,1, -1.370, 10132.725, 581.909, 53481.302 25/11/12,02:14:44,07,08,1, 11.9,1,1, -1.370, 10132.797, 581.972, 53481.231 25/11/12,02:14:44,08,08,1, 11.9,1,1, -1.370, 10132.834, 582.021, 53481.246 25/11/12,02:14:44,09,08,1, 11.9,1,1, -1.370, 10132.907, 582.081, 53481.216 25/11/12,02:14:44,10,08,1, 11.9,1,1, -1.370, 10132.948, 582.145, 53481.175 25/11/12,02:14:44,11,08,1, 11.9,1,1, -1.370, 10133.035, 582.198, 53481.171 25/11/12,02:14:44,12,08,1, 11.9,1,1, -1.370, 10133.092, 582.250, 53481.181 25/11/12,02:14:44,13,08,1, 11.9,1,1, -1.370, 10133.126, 582.292, 53481.116 25/11/12,02:14:44,14,08,1, 11.9,1,1, -1.370, 10133.234, 582.364, 53481.091 25/11/12,02:14:44,15,08,1, 11.9,1,1, -1.370, 10133.286, 582.425, 53481.124 25/11/12,02:14:44,16,08,1, 11.9,1,1, -1.370, 10133.349, 582.486, 53481.044 25/11/12,02:14:44,17,08,1, 11.9,1,1, -1.370, 10133.409, 582.563, 53481.001 25/11/12,02:14:44,18,08,1, 11.9,1,1, -1.370, 10133.463, 582.631, 53480.996 25/11/12,02:14:44,19,08,1, 11.9,1,1, -1.370, 10133.516, 582.673, 53481.022 25/11/12,02:14:45,00,09,1, 11.9,1,1, -1.370, 10133.510, 582.673, 53481.022 25/11/12,02:14:45,01,09,1, 11.9,1,1, -1.370, 10133.659, 582.783, 53480.982 25/11/12,02:14:45,02,09,1, 11.9,1,1, -1.370, 10133.709, 582.853, 53480.935 25/11/12,02:14:45,03,09,1, 11.9,1,1, -1.370, 10133.744, 582.898, 53480.943 25/11/12,02:14:45,04,09,1, 11.9,1,1, -1.370, 10133.826, 582.944, 53480.851 25/11/12,02:14:45,05,09,1, 11.9,1,1, -1.370, 10133.875, 583.018, 53480.823 25/11/12,02:14:45,06,09,1, 11.9,1,1, -1.370, 10133.948, 583.078, 53480.872 25/11/12,02:14:45,07,09,1, 11.9,1,1, -1.370, 10134.013, 583.120, 53480.796 25/11/12,02:14:45,08,09,1, 11.9,1,1, -1.370, 10134.072, 583.193, 53480.774 25/11/12,02:14:45,09,09,1, 11.9,1,1, -1.370, 10134.147, 583.244, 53480.700 25/11/12,02:14:45,10,09,1, 11.9,1,1, -1.370, 10134.192, 583.306, 53480.685 25/11/12,02:14:45,11,09,1, 11.9,1,1, -1.370, 10134.276, 583.422, 53480.711 25/11/12,02:14:45,12,09,1, 11.9,1,1, -1.370, 10134.341, 583.467, 53480.667 25/11/12,02:14:45,13,09,1, 11.9,1,1, -1.370, 10134.421, 583.519, 53480.664 25/11/12,02:14:45,14,09,1, 11.9,1,1, -1.370, 10134.468, 583.601, 53480.632 25/11/12,02:14:45,15,09,1, 11.9,1,1, -1.370, 10134.541, 583.642, 53480.627 25/11/12,02:14:45,16,09,1, 11.9,1,1, -1.370, 10134.617, 583.711, 53480.548 25/11/12,02:14:45,17,09,1, 11.9,1,1, -1.370, 10134.677, 583.754, 53480.576 25/11/12,02:14:45,18,09,1, 11.9,1,1, -1.370, 10134.731, 583.800, 53480.569 25/11/12,02:14:45,19,09,1, 11.9,1,1, -1.370, 10134.821, 583.855, 53480.526 25/11/12,02:14:46,00,09,1, 11.9,1,1, -1.371, 10134.820, 583.855, 53480.526 25/11/12,02:14:46,01,09,1, 11.9,1,1, -1.371, 10134.917, 583.976, 53480.459 25/11/12,02:14:46,02,09,1, 11.9,1,1, -1.371, 10134.994, 584.062, 53480.441 25/11/12,02:14:46,03,09,1, 11.9,1,1, -1.371, 10135.090, 584.129, 53480.459 25/11/12,02:14:46,04,09,1, 11.9,1,1, -1.371, 10135.151, 584.156, 53480.385 25/11/12,02:14:46,05,09,1, 11.9,1,1, -1.371, 10135.215, 584.247, 53480.387 25/11/12,02:14:46,06,09,1, 11.9,1,1, -1.371, 10135.301, 584.295, 53480.378 25/11/12,02:14:46,07,09,1, 11.9,1,1, -1.371, 10135.376, 584.369, 53480.286 25/11/12,02:14:46,08,09,1, 11.9,1,1, -1.371, 10135.443, 584.419, 53480.329 25/11/12,02:14:46,09,09,1, 11.9,1,1, -1.371, 10135.527, 584.480, 53480.289 25/11/12,02:14:46,10,09,1, 11.9,1,1, -1.371, 10135.594, 584.557, 53480.279 25/11/12,02:14:46,11,09,1, 11.9,1,1, -1.371, 10135.682, 584.616, 53480.192 25/11/12,02:14:46,12,09,1, 11.9,1,1, -1.371, 10135.759, 584.673, 53480.198 25/11/12,02:14:46,13,09,1, 11.9,1,1, -1.371, 10135.799, 584.752, 53480.150 25/11/12,02:14:46,14,09,1, 11.9,1,1, -1.371, 10135.912, 584.805, 53480.182 25/11/12,02:14:46,15,09,1, 11.9,1,1, -1.371, 10135.993, 584.853, 53480.191 25/11/12,02:14:46,16,09,1, 11.9,1,1, -1.371, 10136.078, 584.937, 53480.094 25/11/12,02:14:46,17,09,1, 11.9,1,1, -1.371, 10136.153, 584.989, 53480.041 25/11/12,02:14:46,18,09,1, 11.9,1,1, -1.371, 10136.230, 585.059, 53480.128 25/11/12,02:14:46,19,09,1, 11.9,1,1, -1.371, 10136.300, 585.113, 53480.075 25/11/12,02:14:47,00,09,1, 11.9,1,1, -1.371, 10136.297, 585.113, 53480.075 25/11/12,02:14:47,01,09,1, 11.9,1,1, -1.371, 10136.462, 585.229, 53479.981 25/11/12,02:14:47,02,09,1, 11.9,1,1, -1.371, 10136.552, 585.301, 53480.011 25/11/12,02:14:47,03,09,1, 11.9,1,1, -1.371, 10136.638, 585.351, 53479.952 25/11/12,02:14:47,04,09,1, 11.9,1,1, -1.371, 10136.727, 585.423, 53479.897 25/11/12,02:14:47,05,09,1, 11.9,1,1, -1.371, 10136.810, 585.488, 53479.888 25/11/12,02:14:47,06,09,1, 11.9,1,1, -1.371, 10136.893, 585.558, 53479.853 25/11/12,02:14:47,07,09,1, 11.9,1,1, -1.371, 10137.013, 585.603, 53479.781 25/11/12,02:14:47,08,09,1, 11.9,1,1, -1.371, 10137.079, 585.674, 53479.783 25/11/12,02:14:47,09,09,1, 11.9,1,1, -1.371, 10137.146, 585.734, 53479.784 25/11/12,02:14:47,10,09,1, 11.9,1,1, -1.371, 10137.223, 585.800, 53479.745 25/11/12,02:14:47,11,09,1, 11.9,1,1, -1.371, 10137.289, 585.862, 53479.714 25/11/12,02:14:47,12,09,1, 11.9,1,1, -1.371, 10137.407, 585.927, 53479.666 25/11/12,02:14:47,13,09,1, 11.9,1,1, -1.371, 10137.489, 585.970, 53479.638 25/11/12,02:14:47,14,09,1, 11.9,1,1, -1.371, 10137.571, 586.048, 53479.650 25/11/12,02:14:47,15,09,1, 11.9,1,1, -1.371, 10137.677, 586.095, 53479.605 25/11/12,02:14:47,16,09,1, 11.9,1,1, -1.371, 10137.768, 586.171, 53479.549 25/11/12,02:14:47,17,09,1, 11.9,1,1, -1.371, 10137.839, 586.172, 53479.337 25/11/12,02:14:47,18,09,1, 11.9,1,1, -1.371, 10137.909, 586.272, 53479.571 25/11/12,02:14:47,19,09,1, 11.9,1,1, -1.371, 10138.002, 586.357, 53479.524 25/11/12,02:14:48,00,09,1, 11.9,1,1, -1.366, 10137.999, 586.357, 53479.524 25/11/12,02:14:48,01,09,1, 11.9,1,1, -1.366, 10138.219, 586.456, 53479.448 25/11/12,02:14:48,02,09,1, 11.9,1,1, -1.366, 10138.303, 586.529, 53479.378 25/11/12,02:14:48,03,09,1, 11.9,1,1, -1.366, 10138.416, 586.602, 53479.340 25/11/12,02:14:48,04,09,1, 11.9,1,1, -1.366, 10138.484, 586.649, 53479.325 25/11/12,02:14:48,05,09,1, 11.9,1,1, -1.366, 10138.595, 586.728, 53479.320 25/11/12,02:14:48,06,09,1, 11.9,1,1, -1.366, 10138.665, 586.781, 53479.257 25/11/12,02:14:48,07,09,1, 11.9,1,1, -1.366, 10138.772, 586.834, 53479.292 25/11/12,02:14:48,08,09,1, 11.9,1,1, -1.366, 10138.850, 586.906, 53479.307 25/11/12,02:14:48,09,09,1, 11.9,1,1, -1.366, 10138.933, 586.950, 53479.264 25/11/12,02:14:48,10,09,1, 11.9,1,1, -1.366, 10139.024, 587.002, 53479.221 25/11/12,02:14:48,11,09,1, 11.9,1,1, -1.366, 10139.140, 587.092, 53479.159 25/11/12,02:14:48,12,09,1, 11.9,1,1, -1.366, 10139.234, 587.134, 53479.117 25/11/12,02:14:48,13,09,1, 11.9,1,1, -1.366, 10139.308, 587.215, 53479.128 25/11/12,02:14:48,14,09,1, 11.9,1,1, -1.366, 10139.399, 587.271, 53479.005 25/11/12,02:14:48,15,09,1, 11.9,1,1, -1.366, 10139.466, 587.320, 53479.026 25/11/12,02:14:48,16,09,1, 11.9,1,1, -1.366, 10139.599, 587.385, 53479.017 25/11/12,02:14:48,17,09,1, 11.9,1,1, -1.366, 10139.698, 587.451, 53478.995 25/11/12,02:14:48,18,09,1, 11.9,1,1, -1.366, 10139.796, 587.526, 53478.904 25/11/12,02:14:48,19,09,1, 11.9,1,1, -1.366, 10139.862, 587.607, 53478.946 25/11/12,02:14:49,00,09,1, 11.9,1,1, -1.370, 10139.860, 587.607, 53478.946 25/11/12,02:14:49,01,09,1, 11.9,1,1, -1.370, 10140.054, 587.717, 53478.896 25/11/12,02:14:49,02,09,1, 11.9,1,1, -1.370, 10140.160, 587.782, 53478.872 25/11/12,02:14:49,03,09,1, 11.9,1,1, -1.370, 10140.254, 587.835, 53478.850 25/11/12,02:14:49,04,09,1, 11.9,1,1, -1.370, 10140.354, 587.929, 53478.799 25/11/12,02:14:49,05,09,1, 11.9,1,1, -1.370, 10140.408, 587.976, 53478.771 25/11/12,02:14:49,06,09,1, 11.9,1,1, -1.370, 10140.528, 588.049, 53478.785 25/11/12,02:14:49,07,09,1, 11.9,1,1, -1.370, 10140.664, 588.116, 53478.733 25/11/12,02:14:49,08,09,1, 11.9,1,1, -1.370, 10140.740, 588.178, 53478.654 25/11/12,02:14:49,09,09,1, 11.9,1,1, -1.370, 10140.828, 588.263, 53478.592 25/11/12,02:14:49,10,09,1, 11.9,1,1, -1.370, 10140.925, 588.328, 53478.622 25/11/12,02:14:49,11,09,1, 11.9,1,1, -1.370, 10141.048, 588.404, 53478.638 25/11/12,02:14:49,12,09,1, 11.9,1,1, -1.370, 10141.127, 588.468, 53478.460 25/11/12,02:14:49,13,09,1, 11.9,1,1, -1.370, 10141.228, 588.539, 53478.495 25/11/12,02:14:49,14,09,1, 11.9,1,1, -1.370, 10141.354, 588.589, 53478.476 25/11/12,02:14:49,15,09,1, 11.9,1,1, -1.370, 10141.462, 588.670, 53478.488 25/11/12,02:14:49,16,09,1, 11.9,1,1, -1.370, 10141.558, 588.769, 53478.471 25/11/12,02:14:49,17,09,1, 11.9,1,1, -1.370, 10141.656, 588.833, 53478.391 25/11/12,02:14:49,18,09,1, 11.9,1,1, -1.370, 10141.778, 588.891, 53478.395 25/11/12,02:14:49,19,09,1, 11.9,1,1, -1.370, 10141.866, 588.967, 53478.403 25/11/12,02:14:50,00,09,1, 12.0,1,1, -1.371, 10141.863, 588.967, 53478.403 25/11/12,02:14:50,01,09,1, 12.0,1,1, -1.371, 10142.095, 589.132, 53478.353 25/11/12,02:14:50,02,09,1, 12.0,1,1, -1.371, 10142.188, 589.190, 53478.287 25/11/12,02:14:50,03,09,1, 12.0,1,1, -1.371, 10142.291, 589.272, 53478.281 25/11/12,02:14:50,04,09,1, 12.0,1,1, -1.371, 10142.412, 589.337, 53478.302 25/11/12,02:14:50,05,09,1, 12.0,1,1, -1.371, 10142.510, 589.405, 53478.182 25/11/12,02:14:50,06,09,1, 12.0,1,1, -1.371, 10142.640, 589.509, 53478.281 25/11/12,02:14:50,07,09,1, 12.0,1,1, -1.371, 10142.759, 589.581, 53478.147 25/11/12,02:14:50,08,09,1, 12.0,1,1, -1.371, 10142.868, 589.683, 53478.211 25/11/12,02:14:50,09,09,1, 12.0,1,1, -1.371, 10142.985, 589.742, 53478.139 25/11/12,02:14:50,10,09,1, 12.0,1,1, -1.371, 10143.100, 589.820, 53478.091 25/11/12,02:14:50,11,09,1, 12.0,1,1, -1.371, 10143.208, 589.914, 53478.177 25/11/12,02:14:50,12,09,1, 12.0,1,1, -1.371, 10143.336, 589.989, 53478.095 25/11/12,02:14:50,13,09,1, 12.0,1,1, -1.371, 10143.447, 590.077, 53478.066 25/11/12,02:14:50,14,09,1, 12.0,1,1, -1.371, 10143.559, 590.168, 53478.059 25/11/12,02:14:50,15,09,1, 12.0,1,1, -1.371, 10143.685, 590.251, 53478.008 25/11/12,02:14:50,16,09,1, 12.0,1,1, -1.371, 10143.800, 590.346, 53477.943 25/11/12,02:14:50,17,09,1, 12.0,1,1, -1.371, 10143.916, 590.415, 53477.983 25/11/12,02:14:50,18,09,1, 12.0,1,1, -1.371, 10144.048, 590.502, 53477.944 25/11/12,02:14:50,19,09,1, 12.0,1,1, -1.371, 10144.158, 590.601, 53477.874 25/11/12,02:14:51,00,09,1, 11.9,1,1, -1.366, 10144.157, 590.601, 53477.874 25/11/12,02:14:51,01,09,1, 11.9,1,1, -1.366, 10144.397, 590.788, 53477.797 25/11/12,02:14:51,02,09,1, 11.9,1,1, -1.366, 10144.533, 590.848, 53477.829 25/11/12,02:14:51,03,09,1, 11.9,1,1, -1.366, 10144.643, 590.950, 53477.833 25/11/12,02:14:51,04,09,1, 11.9,1,1, -1.366, 10144.779, 591.027, 53477.861 25/11/12,02:14:51,05,09,1, 11.9,1,1, -1.366, 10144.877, 591.150, 53477.824 25/11/12,02:14:51,06,09,1, 11.9,1,1, -1.366, 10145.031, 591.229, 53477.785 25/11/12,02:14:51,07,09,1, 11.9,1,1, -1.366, 10145.132, 591.346, 53477.688 25/11/12,02:14:51,08,09,1, 11.9,1,1, -1.366, 10145.274, 591.443, 53477.707 25/11/12,02:14:51,09,09,1, 11.9,1,1, -1.366, 10145.403, 591.520, 53477.638 25/11/12,02:14:51,10,09,1, 11.9,1,1, -1.366, 10145.524, 591.622, 53477.634 25/11/12,02:14:51,11,09,1, 11.9,1,1, -1.366, 10145.634, 591.738, 53477.695 25/11/12,02:14:51,12,09,1, 11.9,1,1, -1.366, 10145.740, 591.834, 53477.684 25/11/12,02:14:51,13,09,1, 11.9,1,1, -1.366, 10145.915, 591.932, 53477.623 25/11/12,02:14:51,14,09,1, 11.9,1,1, -1.366, 10145.999, 592.004, 53477.563 25/11/12,02:14:51,15,09,1, 11.9,1,1, -1.366, 10146.160, 592.105, 53477.529 25/11/12,02:14:51,16,09,1, 11.9,1,1, -1.366, 10146.284, 592.199, 53477.535 25/11/12,02:14:51,17,09,1, 11.9,1,1, -1.366, 10146.396, 592.273, 53477.479 25/11/12,02:14:51,18,09,1, 11.9,1,1, -1.366, 10146.535, 592.408, 53477.456 25/11/12,02:14:51,19,09,1, 11.9,1,1, -1.366, 10146.685, 592.492, 53477.498 25/11/12,02:14:52,00,09,1, 12.0,1,1, -1.369, 10146.677, 592.492, 53477.498 25/11/12,02:14:52,01,09,1, 12.0,1,1, -1.369, 10146.962, 592.714, 53477.436 25/11/12,02:14:52,02,09,1, 12.0,1,1, -1.369, 10147.075, 592.803, 53477.423 25/11/12,02:14:52,03,09,1, 12.0,1,1, -1.369, 10147.208, 592.894, 53477.404 25/11/12,02:14:52,04,09,1, 12.0,1,1, -1.369, 10147.344, 593.001, 53477.395 25/11/12,02:14:52,05,09,1, 12.0,1,1, -1.369, 10147.463, 593.086, 53477.335 25/11/12,02:14:52,06,09,1, 12.0,1,1, -1.369, 10147.633, 593.206, 53477.299 25/11/12,02:14:52,07,09,1, 12.0,1,1, -1.369, 10147.712, 593.311, 53477.325 25/11/12,02:14:52,08,09,1, 12.0,1,1, -1.369, 10147.864, 593.379, 53477.246 25/11/12,02:14:52,09,09,1, 12.0,1,1, -1.369, 10148.009, 593.474, 53477.267 25/11/12,02:14:52,10,09,1, 12.0,1,1, -1.369, 10148.135, 593.579, 53477.245 25/11/12,02:14:52,11,09,1, 12.0,1,1, -1.369, 10148.291, 593.684, 53477.249 25/11/12,02:14:52,12,09,1, 12.0,1,1, -1.369, 10148.402, 593.785, 53477.194 25/11/12,02:14:52,13,09,1, 12.0,1,1, -1.369, 10148.551, 593.880, 53477.165 25/11/12,02:14:52,14,09,1, 12.0,1,1, -1.369, 10148.673, 594.005, 53477.174 25/11/12,02:14:52,15,09,1, 12.0,1,1, -1.369, 10148.823, 594.084, 53477.036 25/11/12,02:14:52,16,09,1, 12.0,1,1, -1.369, 10148.981, 594.212, 53477.142 25/11/12,02:14:52,17,09,1, 12.0,1,1, -1.369, 10149.102, 594.284, 53477.064 25/11/12,02:14:52,18,09,1, 12.0,1,1, -1.369, 10149.244, 594.397, 53476.976 25/11/12,02:14:52,19,09,1, 12.0,1,1, -1.369, 10149.348, 594.487, 53476.956 25/11/12,02:14:53,00,09,1, 11.9,1,1, -1.366, 10149.339, 594.487, 53476.956 25/11/12,02:14:53,01,09,1, 11.9,1,1, -1.366, 10149.686, 594.706, 53476.986 25/11/12,02:14:53,02,09,1, 11.9,1,1, -1.366, 10149.821, 594.783, 53476.944 25/11/12,02:14:53,03,09,1, 11.9,1,1, -1.366, 10149.958, 594.895, 53476.898 25/11/12,02:14:53,04,09,1, 11.9,1,1, -1.366, 10150.124, 594.986, 53476.864 25/11/12,02:14:53,05,09,1, 11.9,1,1, -1.366, 10150.260, 595.075, 53476.873 25/11/12,02:14:53,06,09,1, 11.9,1,1, -1.366, 10150.404, 595.214, 53476.812 25/11/12,02:14:53,07,09,1, 11.9,1,1, -1.366, 10150.557, 595.285, 53476.816 25/11/12,02:14:53,08,09,1, 11.9,1,1, -1.366, 10150.667, 595.402, 53476.753 25/11/12,02:14:53,09,09,1, 11.9,1,1, -1.366, 10150.827, 595.476, 53476.803 25/11/12,02:14:53,10,09,1, 11.9,1,1, -1.366, 10150.984, 595.587, 53476.745 25/11/12,02:14:53,11,09,1, 11.9,1,1, -1.366, 10151.144, 595.678, 53476.587 25/11/12,02:14:53,12,09,1, 11.9,1,1, -1.366, 10151.259, 595.801, 53476.685 25/11/12,02:14:53,13,09,1, 11.9,1,1, -1.366, 10151.397, 595.923, 53476.701 25/11/12,02:14:53,14,09,1, 11.9,1,1, -1.366, 10151.549, 595.978, 53476.580 25/11/12,02:14:53,15,09,1, 11.9,1,1, -1.366, 10151.689, 596.108, 53476.578 25/11/12,02:14:53,16,09,1, 11.9,1,1, -1.366, 10151.857, 596.209, 53476.513 25/11/12,02:14:53,17,09,1, 11.9,1,1, -1.366, 10151.981, 596.305, 53476.558 25/11/12,02:14:53,18,09,1, 11.9,1,1, -1.366, 10152.145, 596.380, 53476.508 25/11/12,02:14:53,19,09,1, 11.9,1,1, -1.366, 10152.300, 596.494, 53476.482 25/11/12,02:14:54,00,09,1, 11.8,1,1, -1.367, 10152.293, 596.494, 53476.482 25/11/12,02:14:54,01,09,1, 11.8,1,1, -1.367, 10152.567, 596.710, 53476.445 25/11/12,02:14:54,02,09,1, 11.8,1,1, -1.367, 10152.699, 596.802, 53476.397 25/11/12,02:14:54,03,09,1, 11.8,1,1, -1.367, 10152.845, 596.901, 53476.377 25/11/12,02:14:54,04,09,1, 11.8,1,1, -1.367, 10153.023, 597.013, 53476.348 25/11/12,02:14:54,05,09,1, 11.8,1,1, -1.367, 10153.154, 597.088, 53476.318 25/11/12,02:14:54,06,09,1, 11.8,1,1, -1.367, 10153.294, 597.204, 53476.268 25/11/12,02:14:54,07,09,1, 11.8,1,1, -1.367, 10153.454, 597.305, 53476.215 25/11/12,02:14:54,08,09,1, 11.8,1,1, -1.367, 10153.602, 597.406, 53476.204 25/11/12,02:14:54,09,09,1, 11.8,1,1, -1.367, 10153.737, 597.511, 53476.124 25/11/12,02:14:54,10,09,1, 11.8,1,1, -1.367, 10153.896, 597.611, 53476.153 25/11/12,02:14:54,11,09,1, 11.8,1,1, -1.367, 10154.031, 597.704, 53476.151 25/11/12,02:14:54,12,09,1, 11.8,1,1, -1.367, 10154.192, 597.802, 53476.068 25/11/12,02:14:54,13,09,1, 11.8,1,1, -1.367, 10154.323, 597.914, 53476.098 25/11/12,02:14:54,14,09,1, 11.8,1,1, -1.367, 10154.486, 597.997, 53476.070 25/11/12,02:14:54,15,09,1, 11.8,1,1, -1.367, 10154.595, 598.109, 53476.017 25/11/12,02:14:54,16,09,1, 11.8,1,1, -1.367, 10154.767, 598.202, 53475.996 25/11/12,02:14:54,17,09,1, 11.8,1,1, -1.367, 10154.913, 598.304, 53475.878 25/11/12,02:14:54,18,09,1, 11.8,1,1, -1.367, 10155.054, 598.394, 53475.939 25/11/12,02:14:54,19,09,1, 11.8,1,1, -1.367, 10155.188, 598.482, 53475.868 25/11/12,02:14:55,00,09,1, 11.8,1,1, -1.366, 10155.181, 598.482, 53475.868 25/11/12,02:14:55,01,09,1, 11.8,1,1, -1.366, 10155.479, 598.708, 53475.874 25/11/12,02:14:55,02,09,1, 11.8,1,1, -1.366, 10155.619, 598.779, 53475.754 25/11/12,02:14:55,03,09,1, 11.8,1,1, -1.366, 10155.761, 598.907, 53475.772 25/11/12,02:14:55,04,09,1, 11.8,1,1, -1.366, 10155.911, 598.994, 53475.752 25/11/12,02:14:55,05,09,1, 11.8,1,1, -1.366, 10156.044, 599.108, 53475.689 25/11/12,02:14:55,06,09,1, 11.8,1,1, -1.366, 10156.180, 599.173, 53475.644 25/11/12,02:14:55,07,09,1, 11.8,1,1, -1.366, 10156.350, 599.286, 53475.645 25/11/12,02:14:55,08,09,1, 11.8,1,1, -1.366, 10156.473, 599.375, 53475.602 25/11/12,02:14:55,09,09,1, 11.8,1,1, -1.366, 10156.631, 599.466, 53475.556 25/11/12,02:14:55,10,09,1, 11.8,1,1, -1.366, 10156.749, 599.555, 53475.500 25/11/12,02:14:55,11,09,1, 11.8,1,1, -1.366, 10156.880, 599.656, 53475.472 25/11/12,02:14:55,12,09,1, 11.8,1,1, -1.366, 10157.033, 599.754, 53475.461 25/11/12,02:14:55,13,09,1, 11.8,1,1, -1.366, 10157.197, 599.859, 53475.428 25/11/12,02:14:55,14,09,1, 11.8,1,1, -1.366, 10157.327, 599.949, 53475.407 25/11/12,02:14:55,15,09,1, 11.8,1,1, -1.366, 10157.483, 600.026, 53475.323 25/11/12,02:14:55,16,09,1, 11.8,1,1, -1.366, 10157.631, 600.143, 53475.372 25/11/12,02:14:55,17,09,1, 11.8,1,1, -1.366, 10157.763, 600.213, 53475.306 25/11/12,02:14:55,18,09,1, 11.8,1,1, -1.366, 10157.909, 600.312, 53475.256 25/11/12,02:14:55,19,09,1, 11.8,1,1, -1.366, 10158.056, 600.378, 53475.208 25/11/12,02:14:56,00,08,1, 12.0,1,1, -1.359, 10158.051, 600.378, 53475.208 25/11/12,02:14:56,01,08,1, 12.0,1,1, -1.359, 10158.353, 600.570, 53475.210 25/11/12,02:14:56,02,08,1, 12.0,1,1, -1.359, 10158.522, 600.660, 53475.077 25/11/12,02:14:56,03,08,1, 12.0,1,1, -1.359, 10158.655, 600.744, 53475.032 25/11/12,02:14:56,04,08,1, 12.0,1,1, -1.359, 10158.779, 600.833, 53474.959 25/11/12,02:14:56,05,08,1, 12.0,1,1, -1.359, 10158.920, 600.914, 53475.015 25/11/12,02:14:56,06,08,1, 12.0,1,1, -1.359, 10159.059, 601.001, 53474.926 25/11/12,02:14:56,07,08,1, 12.0,1,1, -1.359, 10159.202, 601.082, 53474.883 25/11/12,02:14:56,08,08,1, 12.0,1,1, -1.359, 10159.355, 601.181, 53474.941 25/11/12,02:14:56,09,08,1, 12.0,1,1, -1.359, 10159.523, 601.232, 53474.786 25/11/12,02:14:56,10,08,1, 12.0,1,1, -1.359, 10159.655, 601.322, 53474.771 25/11/12,02:14:56,11,08,1, 12.0,1,1, -1.359, 10159.824, 601.362, 53474.800 25/11/12,02:14:56,12,08,1, 12.0,1,1, -1.359, 10159.928, 601.465, 53474.682 25/11/12,02:14:56,13,08,1, 12.0,1,1, -1.359, 10160.088, 601.546, 53474.694 25/11/12,02:14:56,14,08,1, 12.0,1,1, -1.359, 10160.241, 601.620, 53474.660 25/11/12,02:14:56,15,08,1, 12.0,1,1, -1.359, 10160.393, 601.703, 53474.560 25/11/12,02:14:56,16,08,1, 12.0,1,1, -1.359, 10160.541, 601.773, 53474.529 25/11/12,02:14:56,17,08,1, 12.0,1,1, -1.359, 10160.687, 601.855, 53474.524 25/11/12,02:14:56,18,08,1, 12.0,1,1, -1.359, 10160.813, 601.930, 53474.480 25/11/12,02:14:56,19,08,1, 12.0,1,1, -1.359, 10160.987, 602.004, 53474.445 25/11/12,02:14:57,00,08,1, 11.9,1,1, -1.364, 10160.980, 602.004, 53474.445 25/11/12,02:14:57,01,08,1, 11.9,1,1, -1.364, 10161.279, 602.130, 53474.294 25/11/12,02:14:57,02,08,1, 11.9,1,1, -1.364, 10161.426, 602.205, 53474.426 25/11/12,02:14:57,03,08,1, 11.9,1,1, -1.364, 10161.572, 602.294, 53474.364 25/11/12,02:14:57,04,08,1, 11.9,1,1, -1.364, 10161.707, 602.369, 53474.366 25/11/12,02:14:57,05,08,1, 11.9,1,1, -1.364, 10161.864, 602.429, 53474.304 25/11/12,02:14:57,06,08,1, 11.9,1,1, -1.364, 10162.042, 602.464, 53474.245 25/11/12,02:14:57,07,08,1, 11.9,1,1, -1.364, 10162.201, 602.561, 53474.146 25/11/12,02:14:57,08,08,1, 11.9,1,1, -1.364, 10162.325, 602.607, 53474.128 25/11/12,02:14:57,09,08,1, 11.9,1,1, -1.364, 10162.484, 602.651, 53474.082 25/11/12,02:14:57,10,08,1, 11.9,1,1, -1.364, 10162.643, 602.705, 53474.048 25/11/12,02:14:57,11,08,1, 11.9,1,1, -1.364, 10162.766, 602.775, 53473.981 25/11/12,02:14:57,12,08,1, 11.9,1,1, -1.364, 10162.931, 602.823, 53473.967 25/11/12,02:14:57,13,08,1, 11.9,1,1, -1.364, 10163.070, 602.887, 53473.864 25/11/12,02:14:57,14,08,1, 11.9,1,1, -1.364, 10163.207, 602.943, 53473.859 25/11/12,02:14:57,15,08,1, 11.9,1,1, -1.364, 10163.356, 602.998, 53473.876 25/11/12,02:14:57,16,08,1, 11.9,1,1, -1.364, 10163.496, 603.071, 53473.728 25/11/12,02:14:57,17,08,1, 11.9,1,1, -1.364, 10163.675, 603.112, 53473.696 25/11/12,02:14:57,18,08,1, 11.9,1,1, -1.364, 10163.791, 603.198, 53473.678 25/11/12,02:14:57,19,08,1, 11.9,1,1, -1.364, 10163.918, 603.235, 53473.876 25/11/12,02:14:58,00,08,1, 11.9,1,1, -1.371, 10163.918, 603.235, 53473.876 25/11/12,02:14:58,01,08,1, 11.9,1,1, -1.371, 10164.251, 603.316, 53473.496 25/11/12,02:14:58,02,08,1, 11.9,1,1, -1.371, 10164.358, 603.371, 53473.539 25/11/12,02:14:58,03,08,1, 11.9,1,1, -1.371, 10164.513, 603.425, 53473.440 25/11/12,02:14:58,04,08,1, 11.9,1,1, -1.371, 10164.635, 603.486, 53473.421 25/11/12,02:14:58,05,08,1, 11.9,1,1, -1.371, 10164.813, 603.521, 53473.264 25/11/12,02:14:58,06,08,1, 11.9,1,1, -1.371, 10164.952, 603.553, 53473.253 25/11/12,02:14:58,07,08,1, 11.9,1,1, -1.371, 10165.099, 603.637, 53473.270 25/11/12,02:14:58,08,08,1, 11.9,1,1, -1.371, 10165.220, 603.686, 53473.134 25/11/12,02:14:58,09,08,1, 11.9,1,1, -1.371, 10165.365, 603.726, 53473.112 25/11/12,02:14:58,10,08,1, 11.9,1,1, -1.371, 10165.529, 603.770, 53473.070 25/11/12,02:14:58,11,08,1, 11.9,1,1, -1.371, 10165.654, 603.798, 53472.969 25/11/12,02:14:58,12,08,1, 11.9,1,1, -1.371, 10165.770, 603.834, 53472.997 25/11/12,02:14:58,13,08,1, 11.9,1,1, -1.371, 10165.919, 603.889, 53472.977 25/11/12,02:14:58,14,08,1, 11.9,1,1, -1.371, 10166.058, 603.909, 53472.843 25/11/12,02:14:58,15,08,1, 11.9,1,1, -1.371, 10166.214, 603.958, 53472.808 25/11/12,02:14:58,16,08,1, 11.9,1,1, -1.371, 10166.349, 604.021, 53472.789 25/11/12,02:14:58,17,08,1, 11.9,1,1, -1.371, 10166.471, 604.066, 53472.750 25/11/12,02:14:58,18,08,1, 11.9,1,1, -1.371, 10166.620, 604.076, 53472.702 25/11/12,02:14:58,19,08,1, 11.9,1,1, -1.371, 10166.780, 604.140, 53472.566 25/11/12,02:14:59,00,08,1, 11.9,1,1, -1.368, 10166.771, 604.140, 53472.566 25/11/12,02:14:59,01,08,1, 11.9,1,1, -1.368, 10167.008, 604.186, 53472.486 25/11/12,02:14:59,02,08,1, 11.9,1,1, -1.368, 10167.145, 604.231, 53472.389 25/11/12,02:14:59,03,08,1, 11.9,1,1, -1.368, 10167.285, 604.267, 53472.372 25/11/12,02:14:59,04,08,1, 11.9,1,1, -1.368, 10167.409, 604.306, 53472.344 25/11/12,02:14:59,05,08,1, 11.9,1,1, -1.368, 10167.552, 604.337, 53472.295 25/11/12,02:14:59,06,08,1, 11.9,1,1, -1.368, 10167.683, 604.357, 53472.200 25/11/12,02:14:59,07,08,1, 11.9,1,1, -1.368, 10167.807, 604.401, 53472.205 25/11/12,02:14:59,08,08,1, 11.9,1,1, -1.368, 10167.969, 604.420, 53472.113 25/11/12,02:14:59,09,08,1, 11.9,1,1, -1.368, 10168.093, 604.451, 53472.090 25/11/12,02:14:59,10,08,1, 11.9,1,1, -1.368, 10168.205, 604.506, 53471.972 25/11/12,02:14:59,11,08,1, 11.9,1,1, -1.368, 10168.335, 604.495, 53471.982 25/11/12,02:14:59,12,08,1, 11.9,1,1, -1.368, 10168.478, 604.535, 53471.901 25/11/12,02:14:59,13,08,1, 11.9,1,1, -1.368, 10168.623, 604.559, 53471.838 25/11/12,02:14:59,14,08,1, 11.9,1,1, -1.368, 10168.745, 604.583, 53471.719 25/11/12,02:14:59,15,08,1, 11.9,1,1, -1.368, 10168.881, 604.637, 53471.721 25/11/12,02:14:59,16,08,1, 11.9,1,1, -1.368, 10169.005, 604.637, 53471.686 25/11/12,02:14:59,17,08,1, 11.9,1,1, -1.368, 10169.114, 604.673, 53471.678 25/11/12,02:14:59,18,08,1, 11.9,1,1, -1.368, 10169.258, 604.689, 53471.620 25/11/12,02:14:59,19,08,1, 11.9,1,1, -1.368, 10169.387, 604.728, 53471.492 25/11/12,02:15:00,00,07,1, 11.9,1,1, -1.371, 10169.383, 604.728, 53471.492 25/11/12,02:15:00,01,07,1, 11.9,1,1, -1.371, 10169.637, 604.793, 53471.401 25/11/12,02:15:00,02,07,1, 11.9,1,1, -1.371, 10169.746, 604.804, 53471.216 25/11/12,02:15:00,03,07,1, 11.9,1,1, -1.371, 10169.896, 604.805, 53471.218 25/11/12,02:15:00,04,07,1, 11.9,1,1, -1.371, 10170.025, 604.841, 53471.077 25/11/12,02:15:00,05,07,1, 11.9,1,1, -1.371, 10170.155, 604.883, 53471.065 25/11/12,02:15:00,06,07,1, 11.9,1,1, -1.371, 10170.268, 604.887, 53471.038 25/11/12,02:15:00,07,07,1, 11.9,1,1, -1.371, 10170.400, 604.890, 53471.020 25/11/12,02:15:00,08,07,1, 11.9,1,1, -1.371, 10170.541, 604.955, 53470.944 25/11/12,02:15:00,09,07,1, 11.9,1,1, -1.371, 10170.649, 604.980, 53470.884 25/11/12,02:15:00,10,07,1, 11.9,1,1, -1.371, 10170.759, 605.006, 53470.794 25/11/12,02:15:00,11,07,1, 11.9,1,1, -1.371, 10170.903, 605.010, 53470.683 25/11/12,02:15:00,12,07,1, 11.9,1,1, -1.371, 10170.991, 605.047, 53470.678 25/11/12,02:15:00,13,07,1, 11.9,1,1, -1.371, 10171.143, 605.083, 53470.673 25/11/12,02:15:00,14,07,1, 11.9,1,1, -1.371, 10171.265, 605.104, 53470.610 25/11/12,02:15:00,15,07,1, 11.9,1,1, -1.371, 10171.360, 605.111, 53470.484 25/11/12,02:15:00,16,07,1, 11.9,1,1, -1.371, 10171.529, 605.154, 53470.448 25/11/12,02:15:00,17,07,1, 11.9,1,1, -1.371, 10171.648, 605.168, 53470.440 25/11/12,02:15:00,18,07,1, 11.9,1,1, -1.371, 10171.762, 605.201, 53470.312 25/11/12,02:15:00,19,07,1, 11.9,1,1, -1.371, 10171.849, 605.220, 53470.298 25/11/12,02:15:01,00,08,1, 11.9,1,1, -1.369, 10171.845, 605.220, 53470.298 25/11/12,02:15:01,01,08,1, 11.9,1,1, -1.369, 10172.132, 605.285, 53470.169 25/11/12,02:15:01,02,08,1, 11.9,1,1, -1.369, 10172.239, 605.308, 53470.129 25/11/12,02:15:01,03,08,1, 11.9,1,1, -1.369, 10172.353, 605.358, 53470.088 25/11/12,02:15:01,04,08,1, 11.9,1,1, -1.369, 10172.483, 605.361, 53469.987 25/11/12,02:15:01,05,08,1, 11.9,1,1, -1.369, 10172.600, 605.363, 53470.022 25/11/12,02:15:01,06,08,1, 11.9,1,1, -1.369, 10172.734, 605.410, 53469.828 25/11/12,02:15:01,07,08,1, 11.9,1,1, -1.369, 10172.858, 605.441, 53469.886 25/11/12,02:15:01,08,08,1, 11.9,1,1, -1.369, 10172.955, 605.482, 53469.797 25/11/12,02:15:01,09,08,1, 11.9,1,1, -1.369, 10173.092, 605.494, 53469.766 25/11/12,02:15:01,10,08,1, 11.9,1,1, -1.369, 10173.220, 605.542, 53469.699 25/11/12,02:15:01,11,08,1, 11.9,1,1, -1.369, 10173.353, 605.566, 53469.612 25/11/12,02:15:01,12,08,1, 11.9,1,1, -1.369, 10173.465, 605.591, 53469.579 25/11/12,02:15:01,13,08,1, 11.9,1,1, -1.369, 10173.570, 605.567, 53469.512 25/11/12,02:15:01,14,08,1, 11.9,1,1, -1.369, 10173.692, 605.597, 53469.460 25/11/12,02:15:01,15,08,1, 11.9,1,1, -1.369, 10173.839, 605.627, 53469.395 25/11/12,02:15:01,16,08,1, 11.9,1,1, -1.369, 10173.924, 605.650, 53469.356 25/11/12,02:15:01,17,08,1, 11.9,1,1, -1.369, 10174.077, 605.700, 53469.336 25/11/12,02:15:01,18,08,1, 11.9,1,1, -1.369, 10174.193, 605.704, 53469.200 25/11/12,02:15:01,19,08,1, 11.9,1,1, -1.369, 10174.323, 605.730, 53469.178 25/11/12,02:15:02,00,08,1, 11.9,1,1, -1.369, 10174.323, 605.730, 53469.178 25/11/12,02:15:02,01,08,1, 11.9,1,1, -1.369, 10174.547, 605.786, 53469.074 25/11/12,02:15:02,02,08,1, 11.9,1,1, -1.369, 10174.668, 605.830, 53469.055 25/11/12,02:15:02,03,08,1, 11.9,1,1, -1.369, 10174.796, 605.842, 53469.002 25/11/12,02:15:02,04,08,1, 11.9,1,1, -1.369, 10174.881, 605.892, 53468.950 25/11/12,02:15:02,05,08,1, 11.9,1,1, -1.369, 10175.014, 605.914, 53468.852 25/11/12,02:15:02,06,08,1, 11.9,1,1, -1.369, 10175.168, 605.919, 53468.751 25/11/12,02:15:02,07,08,1, 11.9,1,1, -1.369, 10175.251, 605.935, 53468.741 25/11/12,02:15:02,08,08,1, 11.9,1,1, -1.369, 10175.412, 605.956, 53468.717 25/11/12,02:15:02,09,08,1, 11.9,1,1, -1.369, 10175.498, 605.981, 53468.538 25/11/12,02:15:02,10,08,1, 11.9,1,1, -1.369, 10175.618, 606.025, 53468.626 25/11/12,02:15:02,11,08,1, 11.9,1,1, -1.369, 10175.731, 606.053, 53468.488 25/11/12,02:15:02,12,08,1, 11.9,1,1, -1.369, 10175.874, 606.075, 53468.449 25/11/12,02:15:02,13,08,1, 11.9,1,1, -1.369, 10176.004, 606.083, 53468.418 25/11/12,02:15:02,14,08,1, 11.9,1,1, -1.369, 10176.113, 606.104, 53468.369 25/11/12,02:15:02,15,08,1, 11.9,1,1, -1.369, 10176.214, 606.130, 53468.413 25/11/12,02:15:02,16,08,1, 11.9,1,1, -1.369, 10176.327, 606.129, 53468.194 25/11/12,02:15:02,17,08,1, 11.9,1,1, -1.369, 10176.483, 606.155, 53468.180 25/11/12,02:15:02,18,08,1, 11.9,1,1, -1.369, 10176.594, 606.198, 53468.215 25/11/12,02:15:02,19,08,1, 11.9,1,1, -1.369, 10176.698, 606.220, 53468.119 25/11/12,02:15:03,00,08,1, 11.8,1,1, -1.369, 10176.693, 606.220, 53468.119 25/11/12,02:15:03,01,08,1, 11.8,1,1, -1.369, 10176.928, 606.244, 53467.999 25/11/12,02:15:03,02,08,1, 11.8,1,1, -1.369, 10177.050, 606.276, 53467.929 25/11/12,02:15:03,03,08,1, 11.8,1,1, -1.369, 10177.150, 606.286, 53467.898 25/11/12,02:15:03,04,08,1, 11.8,1,1, -1.369, 10177.296, 606.301, 53467.815 25/11/12,02:15:03,05,08,1, 11.8,1,1, -1.369, 10177.421, 606.353, 53467.802 25/11/12,02:15:03,06,08,1, 11.8,1,1, -1.369, 10177.548, 606.325, 53467.723 25/11/12,02:15:03,07,08,1, 11.8,1,1, -1.369, 10177.640, 606.361, 53467.653 25/11/12,02:15:03,08,08,1, 11.8,1,1, -1.369, 10177.797, 606.418, 53467.702 25/11/12,02:15:03,09,08,1, 11.8,1,1, -1.369, 10177.847, 606.414, 53467.534 25/11/12,02:15:03,10,08,1, 11.8,1,1, -1.369, 10178.009, 606.468, 53467.572 25/11/12,02:15:03,11,08,1, 11.8,1,1, -1.369, 10178.122, 606.464, 53467.442 25/11/12,02:15:03,12,08,1, 11.8,1,1, -1.369, 10178.236, 606.495, 53467.405 25/11/12,02:15:03,13,08,1, 11.8,1,1, -1.369, 10178.373, 606.521, 53467.294 25/11/12,02:15:03,14,08,1, 11.8,1,1, -1.369, 10178.490, 606.552, 53467.265 25/11/12,02:15:03,15,08,1, 11.8,1,1, -1.369, 10178.605, 606.576, 53467.230 25/11/12,02:15:03,16,08,1, 11.8,1,1, -1.369, 10178.712, 606.575, 53467.162 25/11/12,02:15:03,17,08,1, 11.8,1,1, -1.369, 10178.826, 606.643, 53467.164 25/11/12,02:15:03,18,08,1, 11.8,1,1, -1.369, 10178.937, 606.659, 53467.094 25/11/12,02:15:03,19,08,1, 11.8,1,1, -1.369, 10179.077, 606.660, 53467.018 25/11/12,02:15:04,00,08,1, 11.9,1,1, -1.364, 10179.071, 606.660, 53467.018 25/11/12,02:15:04,01,08,1, 11.9,1,1, -1.364, 10179.301, 606.718, 53466.928 25/11/12,02:15:04,02,08,1, 11.9,1,1, -1.364, 10179.412, 606.745, 53466.900 25/11/12,02:15:04,03,08,1, 11.9,1,1, -1.364, 10179.508, 606.770, 53466.812 25/11/12,02:15:04,04,08,1, 11.9,1,1, -1.364, 10179.600, 606.784, 53466.782 25/11/12,02:15:04,05,08,1, 11.9,1,1, -1.364, 10179.760, 606.813, 53466.772 25/11/12,02:15:04,06,08,1, 11.9,1,1, -1.364, 10179.855, 606.851, 53466.680 25/11/12,02:15:04,07,08,1, 11.9,1,1, -1.364, 10179.970, 606.881, 53466.645 25/11/12,02:15:04,08,08,1, 11.9,1,1, -1.364, 10180.090, 606.869, 53466.565 25/11/12,02:15:04,09,08,1, 11.9,1,1, -1.364, 10180.162, 606.917, 53466.540 25/11/12,02:15:04,10,08,1, 11.9,1,1, -1.364, 10180.301, 606.945, 53466.478 25/11/12,02:15:04,11,08,1, 11.9,1,1, -1.364, 10180.388, 606.962, 53466.443 25/11/12,02:15:04,12,08,1, 11.9,1,1, -1.364, 10180.546, 607.008, 53466.437 25/11/12,02:15:04,13,08,1, 11.9,1,1, -1.364, 10180.626, 607.025, 53466.373 25/11/12,02:15:04,14,08,1, 11.9,1,1, -1.364, 10180.750, 607.030, 53466.281 25/11/12,02:15:04,15,08,1, 11.9,1,1, -1.364, 10180.858, 607.048, 53466.260 25/11/12,02:15:04,16,08,1, 11.9,1,1, -1.364, 10180.958, 607.070, 53466.192 25/11/12,02:15:04,17,08,1, 11.9,1,1, -1.364, 10181.097, 607.103, 53466.115 25/11/12,02:15:04,18,08,1, 11.9,1,1, -1.364, 10181.182, 607.129, 53466.127 25/11/12,02:15:04,19,08,1, 11.9,1,1, -1.364, 10181.290, 607.143, 53466.034 25/11/12,02:15:05,00,07,1, 11.9,1,1, -1.366, 10181.283, 607.143, 53466.034 25/11/12,02:15:05,01,07,1, 11.9,1,1, -1.366, 10181.497, 607.197, 53465.888 25/11/12,02:15:05,02,07,1, 11.9,1,1, -1.366, 10181.646, 607.222, 53465.857 25/11/12,02:15:05,03,07,1, 11.9,1,1, -1.366, 10181.742, 607.225, 53465.826 25/11/12,02:15:05,04,07,1, 11.9,1,1, -1.366, 10181.834, 607.257, 53465.833 25/11/12,02:15:05,05,07,1, 11.9,1,1, -1.366, 10181.958, 607.281, 53465.720 25/11/12,02:15:05,06,07,1, 11.9,1,1, -1.366, 10182.049, 607.304, 53465.721 25/11/12,02:15:05,07,07,1, 11.9,1,1, -1.366, 10182.165, 607.326, 53465.655 25/11/12,02:15:05,08,07,1, 11.9,1,1, -1.366, 10182.290, 607.333, 53465.487 25/11/12,02:15:05,09,07,1, 11.9,1,1, -1.366, 10182.398, 607.363, 53465.568 25/11/12,02:15:05,10,07,1, 11.9,1,1, -1.366, 10182.512, 607.390, 53465.455 25/11/12,02:15:05,11,07,1, 11.9,1,1, -1.366, 10182.610, 607.398, 53465.373 25/11/12,02:15:05,12,07,1, 11.9,1,1, -1.366, 10182.718, 607.420, 53465.341 25/11/12,02:15:05,13,07,1, 11.9,1,1, -1.366, 10182.850, 607.436, 53465.286 25/11/12,02:15:05,14,07,1, 11.9,1,1, -1.366, 10182.955, 607.464, 53465.185 25/11/12,02:15:05,15,07,1, 11.9,1,1, -1.366, 10183.062, 607.478, 53465.171 25/11/12,02:15:05,16,07,1, 11.9,1,1, -1.366, 10183.186, 607.505, 53465.129 25/11/12,02:15:05,17,07,1, 11.9,1,1, -1.366, 10183.315, 607.499, 53465.049 25/11/12,02:15:05,18,07,1, 11.9,1,1, -1.366, 10183.394, 607.553, 53465.085 25/11/12,02:15:05,19,07,1, 11.9,1,1, -1.366, 10183.527, 607.546, 53464.954 25/11/12,02:15:06,00,08,1, 11.9,1,1, -1.367, 10183.519, 607.546, 53464.954 25/11/12,02:15:06,01,08,1, 11.9,1,1, -1.367, 10183.744, 607.576, 53464.875 25/11/12,02:15:06,02,08,1, 11.9,1,1, -1.367, 10183.867, 607.611, 53464.813 25/11/12,02:15:06,03,08,1, 11.9,1,1, -1.367, 10183.967, 607.621, 53464.725 25/11/12,02:15:06,04,08,1, 11.9,1,1, -1.367, 10184.075, 607.628, 53464.734 25/11/12,02:15:06,05,08,1, 11.9,1,1, -1.367, 10184.181, 607.662, 53464.662 25/11/12,02:15:06,06,08,1, 11.9,1,1, -1.367, 10184.303, 607.678, 53464.546 25/11/12,02:15:06,07,08,1, 11.9,1,1, -1.367, 10184.431, 607.699, 53464.488 25/11/12,02:15:06,08,08,1, 11.9,1,1, -1.367, 10184.547, 607.687, 53464.441 25/11/12,02:15:06,09,08,1, 11.9,1,1, -1.367, 10184.652, 607.734, 53464.443 25/11/12,02:15:06,10,08,1, 11.9,1,1, -1.367, 10184.771, 607.749, 53464.369 25/11/12,02:15:06,11,08,1, 11.9,1,1, -1.367, 10184.884, 607.765, 53464.269 25/11/12,02:15:06,12,08,1, 11.9,1,1, -1.367, 10185.013, 607.772, 53464.249 25/11/12,02:15:06,13,08,1, 11.9,1,1, -1.367, 10185.106, 607.786, 53464.196 25/11/12,02:15:06,14,08,1, 11.9,1,1, -1.367, 10185.249, 607.822, 53464.163 25/11/12,02:15:06,15,08,1, 11.9,1,1, -1.367, 10185.353, 607.813, 53464.082 25/11/12,02:15:06,16,08,1, 11.9,1,1, -1.367, 10185.459, 607.851, 53464.066 25/11/12,02:15:06,17,08,1, 11.9,1,1, -1.367, 10185.607, 607.875, 53463.987 25/11/12,02:15:06,18,08,1, 11.9,1,1, -1.367, 10185.727, 607.899, 53463.851 25/11/12,02:15:06,19,08,1, 11.9,1,1, -1.367, 10185.851, 607.897, 53463.889 25/11/12,02:15:07,00,07,1, 11.9,1,1, -1.365, 10185.847, 607.897, 53463.889 25/11/12,02:15:07,01,07,1, 11.9,1,1, -1.365, 10186.078, 607.977, 53463.807 25/11/12,02:15:07,02,07,1, 11.9,1,1, -1.365, 10186.187, 608.004, 53463.766 25/11/12,02:15:07,03,07,1, 11.9,1,1, -1.365, 10186.327, 608.002, 53463.711 25/11/12,02:15:07,04,07,1, 11.9,1,1, -1.365, 10186.414, 608.036, 53463.714 25/11/12,02:15:07,05,07,1, 11.9,1,1, -1.365, 10186.571, 608.070, 53463.552 25/11/12,02:15:07,06,07,1, 11.9,1,1, -1.365, 10186.681, 608.110, 53463.612 25/11/12,02:15:07,07,07,1, 11.9,1,1, -1.365, 10186.807, 608.124, 53463.463 25/11/12,02:15:07,08,07,1, 11.9,1,1, -1.365, 10186.939, 608.128, 53463.330 25/11/12,02:15:07,09,07,1, 11.9,1,1, -1.365, 10187.023, 608.153, 53463.299 25/11/12,02:15:07,10,07,1, 11.9,1,1, -1.365, 10187.143, 608.205, 53463.373 25/11/12,02:15:07,11,07,1, 11.9,1,1, -1.365, 10187.299, 608.226, 53463.248 25/11/12,02:15:07,12,07,1, 11.9,1,1, -1.365, 10187.399, 608.242, 53463.249 25/11/12,02:15:07,13,07,1, 11.9,1,1, -1.365, 10187.513, 608.289, 53463.239 25/11/12,02:15:07,14,07,1, 11.9,1,1, -1.365, 10187.636, 608.306, 53463.163 25/11/12,02:15:07,15,07,1, 11.9,1,1, -1.365, 10187.758, 608.333, 53463.044 25/11/12,02:15:07,16,07,1, 11.9,1,1, -1.365, 10187.890, 608.354, 53463.039 25/11/12,02:15:07,17,07,1, 11.9,1,1, -1.365, 10188.002, 608.390, 53462.973 25/11/12,02:15:07,18,07,1, 11.9,1,1, -1.365, 10188.111, 608.424, 53462.905 25/11/12,02:15:07,19,07,1, 11.9,1,1, -1.365, 10188.214, 608.429, 53462.929 25/11/12,02:15:08,00,07,1, 11.9,1,1, -1.368, 10188.209, 608.429, 53462.929 25/11/12,02:15:08,01,07,1, 11.9,1,1, -1.368, 10188.437, 608.491, 53462.777 25/11/12,02:15:08,02,07,1, 11.9,1,1, -1.368, 10188.571, 608.512, 53462.707 25/11/12,02:15:08,03,07,1, 11.9,1,1, -1.368, 10188.661, 608.529, 53462.686 25/11/12,02:15:08,04,07,1, 11.9,1,1, -1.368, 10188.796, 608.568, 53462.672 25/11/12,02:15:08,05,07,1, 11.9,1,1, -1.368, 10188.940, 608.593, 53462.528 25/11/12,02:15:08,06,07,1, 11.9,1,1, -1.368, 10188.989, 608.605, 53462.360 25/11/12,02:15:08,07,07,1, 11.9,1,1, -1.368, 10189.198, 608.660, 53462.529 25/11/12,02:15:08,08,07,1, 11.9,1,1, -1.368, 10189.306, 608.657, 53462.394 25/11/12,02:15:08,09,07,1, 11.9,1,1, -1.368, 10189.398, 608.726, 53462.362 25/11/12,02:15:08,10,07,1, 11.9,1,1, -1.368, 10189.520, 608.749, 53462.341 25/11/12,02:15:08,11,07,1, 11.9,1,1, -1.368, 10189.640, 608.764, 53462.299 25/11/12,02:15:08,12,07,1, 11.9,1,1, -1.368, 10189.746, 608.796, 53462.209 25/11/12,02:15:08,13,07,1, 11.9,1,1, -1.368, 10189.842, 608.818, 53462.116 25/11/12,02:15:08,14,07,1, 11.9,1,1, -1.368, 10189.998, 608.871, 53462.166 25/11/12,02:15:08,15,07,1, 11.9,1,1, -1.368, 10190.094, 608.858, 53462.063 25/11/12,02:15:08,16,07,1, 11.9,1,1, -1.368, 10190.212, 608.896, 53461.942 25/11/12,02:15:08,17,07,1, 11.9,1,1, -1.368, 10190.334, 608.942, 53461.917 25/11/12,02:15:08,18,07,1, 11.9,1,1, -1.368, 10190.453, 608.965, 53461.931 25/11/12,02:15:08,19,07,1, 11.9,1,1, -1.368, 10190.566, 608.999, 53461.876 25/11/12,02:15:09,00,07,1, 12.0,1,1, -1.369, 10190.562, 608.999, 53461.876 25/11/12,02:15:09,01,07,1, 12.0,1,1, -1.369, 10190.816, 609.030, 53461.787 25/11/12,02:15:09,02,07,1, 12.0,1,1, -1.369, 10190.925, 609.068, 53461.691 25/11/12,02:15:09,03,07,1, 12.0,1,1, -1.369, 10191.047, 609.050, 53461.702 25/11/12,02:15:09,04,07,1, 12.0,1,1, -1.369, 10191.142, 609.084, 53461.586 25/11/12,02:15:09,05,07,1, 12.0,1,1, -1.369, 10191.250, 609.115, 53461.522 25/11/12,02:15:09,06,07,1, 12.0,1,1, -1.369, 10191.377, 609.129, 53461.526 25/11/12,02:15:09,07,07,1, 12.0,1,1, -1.369, 10191.487, 609.158, 53461.476 25/11/12,02:15:09,08,07,1, 12.0,1,1, -1.369, 10191.591, 609.196, 53461.376 25/11/12,02:15:09,09,07,1, 12.0,1,1, -1.369, 10191.723, 609.214, 53461.303 25/11/12,02:15:09,10,07,1, 12.0,1,1, -1.369, 10191.831, 609.221, 53461.264 25/11/12,02:15:09,11,07,1, 12.0,1,1, -1.369, 10191.945, 609.259, 53461.259 25/11/12,02:15:09,12,07,1, 12.0,1,1, -1.369, 10192.068, 609.261, 53461.171 25/11/12,02:15:09,13,07,1, 12.0,1,1, -1.369, 10192.184, 609.278, 53461.143 25/11/12,02:15:09,14,07,1, 12.0,1,1, -1.369, 10192.317, 609.293, 53461.069 25/11/12,02:15:09,15,07,1, 12.0,1,1, -1.369, 10192.435, 609.325, 53461.003 25/11/12,02:15:09,16,07,1, 12.0,1,1, -1.369, 10192.548, 609.337, 53460.944 25/11/12,02:15:09,17,07,1, 12.0,1,1, -1.369, 10192.676, 609.348, 53460.899 25/11/12,02:15:09,18,07,1, 12.0,1,1, -1.369, 10192.776, 609.344, 53460.902 25/11/12,02:15:09,19,07,1, 12.0,1,1, -1.369, 10192.894, 609.395, 53460.837 25/11/12,02:15:10,00,08,1, 11.9,1,1, -1.362, 10192.890, 609.395, 53460.837 25/11/12,02:15:10,01,08,1, 11.9,1,1, -1.362, 10193.139, 609.401, 53460.751 25/11/12,02:15:10,02,08,1, 11.9,1,1, -1.362, 10193.241, 609.409, 53460.671 25/11/12,02:15:10,03,08,1, 11.9,1,1, -1.362, 10193.355, 609.437, 53460.570 25/11/12,02:15:10,04,08,1, 11.9,1,1, -1.362, 10193.478, 609.447, 53460.572 25/11/12,02:15:10,05,08,1, 11.9,1,1, -1.362, 10193.592, 609.456, 53460.530 25/11/12,02:15:10,06,08,1, 11.9,1,1, -1.362, 10193.710, 609.471, 53460.500 25/11/12,02:15:10,07,08,1, 11.9,1,1, -1.362, 10193.857, 609.475, 53460.332 25/11/12,02:15:10,08,08,1, 11.9,1,1, -1.362, 10193.975, 609.466, 53460.270 25/11/12,02:15:10,09,08,1, 11.9,1,1, -1.362, 10194.081, 609.487, 53460.254 25/11/12,02:15:10,10,08,1, 11.9,1,1, -1.362, 10194.207, 609.496, 53460.284 25/11/12,02:15:10,11,08,1, 11.9,1,1, -1.362, 10194.319, 609.515, 53460.243 25/11/12,02:15:10,12,08,1, 11.9,1,1, -1.362, 10194.441, 609.500, 53460.147 25/11/12,02:15:10,13,08,1, 11.9,1,1, -1.362, 10194.581, 609.504, 53460.138 25/11/12,02:15:10,14,08,1, 11.9,1,1, -1.362, 10194.666, 609.530, 53460.021 25/11/12,02:15:10,15,08,1, 11.9,1,1, -1.362, 10194.796, 609.520, 53460.039 25/11/12,02:15:10,16,08,1, 11.9,1,1, -1.362, 10194.905, 609.528, 53459.899 25/11/12,02:15:10,17,08,1, 11.9,1,1, -1.362, 10195.021, 609.539, 53459.857 25/11/12,02:15:10,18,08,1, 11.9,1,1, -1.362, 10195.127, 609.529, 53459.873 25/11/12,02:15:10,19,08,1, 11.9,1,1, -1.362, 10195.252, 609.523, 53459.689 25/11/12,02:15:11,00,08,1, 12.0,1,1, -1.369, 10195.252, 609.523, 53459.689 25/11/12,02:15:11,01,08,1, 12.0,1,1, -1.369, 10195.474, 609.530, 53459.559 25/11/12,02:15:11,02,08,1, 12.0,1,1, -1.369, 10195.624, 609.552, 53459.686 25/11/12,02:15:11,03,08,1, 12.0,1,1, -1.369, 10195.719, 609.511, 53459.528 25/11/12,02:15:11,04,08,1, 12.0,1,1, -1.369, 10195.839, 609.539, 53459.467 25/11/12,02:15:11,05,08,1, 12.0,1,1, -1.369, 10195.939, 609.529, 53459.376 25/11/12,02:15:11,06,08,1, 12.0,1,1, -1.369, 10196.083, 609.511, 53459.269 25/11/12,02:15:11,07,08,1, 12.0,1,1, -1.369, 10196.183, 609.515, 53459.257 25/11/12,02:15:11,08,08,1, 12.0,1,1, -1.369, 10196.293, 609.491, 53459.213 25/11/12,02:15:11,09,08,1, 12.0,1,1, -1.369, 10196.422, 609.510, 53459.165 25/11/12,02:15:11,10,08,1, 12.0,1,1, -1.369, 10196.519, 609.502, 53459.104 25/11/12,02:15:11,11,08,1, 12.0,1,1, -1.369, 10196.632, 609.508, 53459.125 25/11/12,02:15:11,12,08,1, 12.0,1,1, -1.369, 10196.733, 609.501, 53459.024 25/11/12,02:15:11,13,08,1, 12.0,1,1, -1.369, 10196.840, 609.478, 53458.902 25/11/12,02:15:11,14,08,1, 12.0,1,1, -1.369, 10196.978, 609.491, 53458.844 25/11/12,02:15:11,15,08,1, 12.0,1,1, -1.369, 10197.090, 609.459, 53458.825 25/11/12,02:15:11,16,08,1, 12.0,1,1, -1.369, 10197.225, 609.470, 53458.726 25/11/12,02:15:11,17,08,1, 12.0,1,1, -1.369, 10197.334, 609.433, 53458.643 25/11/12,02:15:11,18,08,1, 12.0,1,1, -1.369, 10197.429, 609.449, 53458.639 25/11/12,02:15:11,19,08,1, 12.0,1,1, -1.369, 10197.537, 609.428, 53458.542 25/11/12,02:15:12,00,08,1, 11.8,1,1, -1.362, 10197.530, 609.428, 53458.542 25/11/12,02:15:12,01,08,1, 11.8,1,1, -1.362, 10197.761, 609.409, 53458.393 25/11/12,02:15:12,02,08,1, 11.8,1,1, -1.362, 10197.878, 609.413, 53458.369 25/11/12,02:15:12,03,08,1, 11.8,1,1, -1.362, 10197.969, 609.372, 53458.244 25/11/12,02:15:12,04,08,1, 11.8,1,1, -1.362, 10198.106, 609.353, 53458.206 25/11/12,02:15:12,05,08,1, 11.8,1,1, -1.362, 10198.213, 609.359, 53458.162 25/11/12,02:15:12,06,08,1, 11.8,1,1, -1.362, 10198.290, 609.313, 53458.108 25/11/12,02:15:12,07,08,1, 11.8,1,1, -1.362, 10198.423, 609.321, 53457.979 25/11/12,02:15:12,08,08,1, 11.8,1,1, -1.362, 10198.540, 609.321, 53457.988 25/11/12,02:15:12,09,08,1, 11.8,1,1, -1.362, 10198.645, 609.305, 53457.915 25/11/12,02:15:12,10,08,1, 11.8,1,1, -1.362, 10198.776, 609.258, 53457.829 25/11/12,02:15:12,11,08,1, 11.8,1,1, -1.362, 10198.865, 609.260, 53457.767 25/11/12,02:15:12,12,08,1, 11.8,1,1, -1.362, 10198.986, 609.229, 53457.744 25/11/12,02:15:12,13,08,1, 11.8,1,1, -1.362, 10199.087, 609.200, 53457.689 25/11/12,02:15:12,14,08,1, 11.8,1,1, -1.362, 10199.210, 609.181, 53457.585 25/11/12,02:15:12,15,08,1, 11.8,1,1, -1.362, 10199.306, 609.170, 53457.603 25/11/12,02:15:12,16,08,1, 11.8,1,1, -1.362, 10199.412, 609.153, 53457.487 25/11/12,02:15:12,17,08,1, 11.8,1,1, -1.362, 10199.508, 609.119, 53457.477 25/11/12,02:15:12,18,08,1, 11.8,1,1, -1.362, 10199.637, 609.093, 53457.327 25/11/12,02:15:12,19,08,1, 11.8,1,1, -1.362, 10199.737, 609.107, 53457.327 25/11/12,02:15:13,00,07,1, 11.9,1,1, -1.365, 10199.733, 609.107, 53457.327 25/11/12,02:15:13,01,07,1, 11.9,1,1, -1.365, 10199.960, 609.037, 53457.127 25/11/12,02:15:13,02,07,1, 11.9,1,1, -1.365, 10200.037, 609.018, 53457.086 25/11/12,02:15:13,03,07,1, 11.9,1,1, -1.365, 10200.153, 608.983, 53457.020 25/11/12,02:15:13,04,07,1, 11.9,1,1, -1.365, 10200.274, 608.990, 53456.996 25/11/12,02:15:13,05,07,1, 11.9,1,1, -1.365, 10200.372, 608.958, 53456.904 25/11/12,02:15:13,06,07,1, 11.9,1,1, -1.365, 10200.470, 608.937, 53456.857 25/11/12,02:15:13,07,07,1, 11.9,1,1, -1.365, 10200.575, 608.911, 53456.735 25/11/12,02:15:13,08,07,1, 11.9,1,1, -1.365, 10200.678, 608.838, 53456.688 25/11/12,02:15:13,09,07,1, 11.9,1,1, -1.365, 10200.789, 608.847, 53456.658 25/11/12,02:15:13,10,07,1, 11.9,1,1, -1.365, 10200.872, 608.831, 53456.560 25/11/12,02:15:13,11,07,1, 11.9,1,1, -1.365, 10201.002, 608.822, 53456.492 25/11/12,02:15:13,12,07,1, 11.9,1,1, -1.365, 10201.092, 608.770, 53456.455 25/11/12,02:15:13,13,07,1, 11.9,1,1, -1.365, 10201.199, 608.764, 53456.493 25/11/12,02:15:13,14,07,1, 11.9,1,1, -1.365, 10201.282, 608.730, 53456.309 25/11/12,02:15:13,15,07,1, 11.9,1,1, -1.365, 10201.387, 608.688, 53456.302 25/11/12,02:15:13,16,07,1, 11.9,1,1, -1.365, 10201.494, 608.662, 53456.189 25/11/12,02:15:13,17,07,1, 11.9,1,1, -1.365, 10201.603, 608.643, 53456.106 25/11/12,02:15:13,18,07,1, 11.9,1,1, -1.365, 10201.682, 608.617, 53456.073 25/11/12,02:15:13,19,07,1, 11.9,1,1, -1.365, 10201.800, 608.614, 53456.036 25/11/12,02:15:14,00,07,1, 11.9,1,1, -1.370, 10201.794, 608.614, 53456.036 25/11/12,02:15:14,01,07,1, 11.9,1,1, -1.370, 10201.987, 608.633, 53455.947 25/11/12,02:15:14,02,07,1, 11.9,1,1, -1.370, 10202.115, 608.582, 53455.845 25/11/12,02:15:14,03,07,1, 11.9,1,1, -1.370, 10202.190, 608.560, 53455.788 25/11/12,02:15:14,04,07,1, 11.9,1,1, -1.370, 10202.305, 608.505, 53455.671 25/11/12,02:15:14,05,07,1, 11.9,1,1, -1.370, 10202.409, 608.501, 53455.681 25/11/12,02:15:14,06,07,1, 11.9,1,1, -1.370, 10202.518, 608.509, 53455.545 25/11/12,02:15:14,07,07,1, 11.9,1,1, -1.370, 10202.627, 608.483, 53455.485 25/11/12,02:15:14,08,07,1, 11.9,1,1, -1.370, 10202.735, 608.453, 53455.393 25/11/12,02:15:14,09,07,1, 11.9,1,1, -1.370, 10202.810, 608.432, 53455.360 25/11/12,02:15:14,10,07,1, 11.9,1,1, -1.370, 10202.902, 608.422, 53455.339 25/11/12,02:15:14,11,07,1, 11.9,1,1, -1.370, 10203.012, 608.379, 53455.307 25/11/12,02:15:14,12,07,1, 11.9,1,1, -1.370, 10203.100, 608.348, 53455.195 25/11/12,02:15:14,13,07,1, 11.9,1,1, -1.370, 10203.188, 608.312, 53455.175 25/11/12,02:15:14,14,07,1, 11.9,1,1, -1.370, 10203.290, 608.311, 53455.027 25/11/12,02:15:14,15,07,1, 11.9,1,1, -1.370, 10203.381, 608.307, 53455.012 25/11/12,02:15:14,16,07,1, 11.9,1,1, -1.370, 10203.481, 608.284, 53454.936 25/11/12,02:15:14,17,07,1, 11.9,1,1, -1.370, 10203.575, 608.289, 53454.844 25/11/12,02:15:14,18,07,1, 11.9,1,1, -1.370, 10203.680, 608.233, 53454.830 25/11/12,02:15:14,19,07,1, 11.9,1,1, -1.370, 10203.762, 608.225, 53454.789 25/11/12,02:15:15,00,07,1, 11.9,1,1, -1.370, 10203.755, 608.225, 53454.789 25/11/12,02:15:15,01,07,1, 11.9,1,1, -1.370, 10203.941, 608.170, 53454.544 25/11/12,02:15:15,02,07,1, 11.9,1,1, -1.370, 10204.040, 608.170, 53454.614 25/11/12,02:15:15,03,07,1, 11.9,1,1, -1.370, 10204.139, 608.139, 53454.473 25/11/12,02:15:15,04,07,1, 11.9,1,1, -1.370, 10204.229, 608.112, 53454.348 25/11/12,02:15:15,05,07,1, 11.9,1,1, -1.370, 10204.305, 608.114, 53454.425 25/11/12,02:15:15,06,07,1, 11.9,1,1, -1.370, 10204.422, 608.084, 53454.286 25/11/12,02:15:15,07,07,1, 11.9,1,1, -1.370, 10204.510, 608.062, 53454.219 25/11/12,02:15:15,08,07,1, 11.9,1,1, -1.370, 10204.595, 608.024, 53454.143 25/11/12,02:15:15,09,07,1, 11.9,1,1, -1.370, 10204.676, 607.994, 53454.094 25/11/12,02:15:15,10,07,1, 11.9,1,1, -1.370, 10204.772, 607.992, 53454.047 25/11/12,02:15:15,11,07,1, 11.9,1,1, -1.370, 10204.879, 607.965, 53454.011 25/11/12,02:15:15,12,07,1, 11.9,1,1, -1.370, 10204.998, 607.942, 53453.904 25/11/12,02:15:15,13,07,1, 11.9,1,1, -1.370, 10205.053, 607.905, 53453.884 25/11/12,02:15:15,14,07,1, 11.9,1,1, -1.370, 10205.159, 607.869, 53453.727 25/11/12,02:15:15,15,07,1, 11.9,1,1, -1.370, 10205.272, 607.892, 53453.702 25/11/12,02:15:15,16,07,1, 11.9,1,1, -1.370, 10205.358, 607.853, 53453.638 25/11/12,02:15:15,17,07,1, 11.9,1,1, -1.370, 10205.453, 607.809, 53453.579 25/11/12,02:15:15,18,07,1, 11.9,1,1, -1.370, 10205.530, 607.780, 53453.522 25/11/12,02:15:15,19,07,1, 11.9,1,1, -1.370, 10205.650, 607.792, 53453.516 25/11/12,02:15:16,00,07,1, 12.0,1,1, -1.368, 10205.649, 607.792, 53453.516 25/11/12,02:15:16,01,07,1, 12.0,1,1, -1.368, 10205.817, 607.739, 53453.355 25/11/12,02:15:16,02,07,1, 12.0,1,1, -1.368, 10205.936, 607.718, 53453.275 25/11/12,02:15:16,03,07,1, 12.0,1,1, -1.368, 10206.029, 607.643, 53453.224 25/11/12,02:15:16,04,07,1, 12.0,1,1, -1.368, 10206.115, 607.644, 53453.222 25/11/12,02:15:16,05,07,1, 12.0,1,1, -1.368, 10206.217, 607.647, 53453.124 25/11/12,02:15:16,06,07,1, 12.0,1,1, -1.368, 10206.311, 607.600, 53453.063 25/11/12,02:15:16,07,07,1, 12.0,1,1, -1.368, 10206.383, 607.556, 53453.006 25/11/12,02:15:16,08,07,1, 12.0,1,1, -1.368, 10206.516, 607.562, 53452.944 25/11/12,02:15:16,09,07,1, 12.0,1,1, -1.368, 10206.629, 607.540, 53452.921 25/11/12,02:15:16,10,07,1, 12.0,1,1, -1.368, 10206.719, 607.498, 53452.785 25/11/12,02:15:16,11,07,1, 12.0,1,1, -1.368, 10206.820, 607.473, 53452.681 25/11/12,02:15:16,12,07,1, 12.0,1,1, -1.368, 10206.891, 607.454, 53452.702 25/11/12,02:15:16,13,07,1, 12.0,1,1, -1.368, 10207.016, 607.421, 53452.604 25/11/12,02:15:16,14,07,1, 12.0,1,1, -1.368, 10207.099, 607.407, 53452.604 25/11/12,02:15:16,15,07,1, 12.0,1,1, -1.368, 10207.214, 607.391, 53452.524 25/11/12,02:15:16,16,07,1, 12.0,1,1, -1.368, 10207.309, 607.358, 53452.432 25/11/12,02:15:16,17,07,1, 12.0,1,1, -1.368, 10207.407, 607.348, 53452.443 25/11/12,02:15:16,18,07,1, 12.0,1,1, -1.368, 10207.523, 607.310, 53452.311 25/11/12,02:15:16,19,07,1, 12.0,1,1, -1.368, 10207.641, 607.276, 53452.233 25/11/12,02:15:17,00,08,1, 12.0,1,1, -1.362, 10207.635, 607.276, 53452.233 25/11/12,02:15:17,01,08,1, 12.0,1,1, -1.362, 10207.825, 607.219, 53452.121 25/11/12,02:15:17,02,08,1, 12.0,1,1, -1.362, 10207.912, 607.202, 53452.089 25/11/12,02:15:17,03,08,1, 12.0,1,1, -1.362, 10208.014, 607.175, 53452.057 25/11/12,02:15:17,04,08,1, 12.0,1,1, -1.362, 10208.141, 607.141, 53451.901 25/11/12,02:15:17,05,08,1, 12.0,1,1, -1.362, 10208.227, 607.119, 53451.943 25/11/12,02:15:17,06,08,1, 12.0,1,1, -1.362, 10208.325, 607.114, 53451.856 25/11/12,02:15:17,07,08,1, 12.0,1,1, -1.362, 10208.421, 607.075, 53451.759 25/11/12,02:15:17,08,08,1, 12.0,1,1, -1.362, 10208.522, 607.022, 53451.694 25/11/12,02:15:17,09,08,1, 12.0,1,1, -1.362, 10208.639, 607.012, 53451.634 25/11/12,02:15:17,10,08,1, 12.0,1,1, -1.362, 10208.722, 606.986, 53451.606 25/11/12,02:15:17,11,08,1, 12.0,1,1, -1.362, 10208.845, 606.943, 53451.490 25/11/12,02:15:17,12,08,1, 12.0,1,1, -1.362, 10208.943, 606.913, 53451.496 25/11/12,02:15:17,13,08,1, 12.0,1,1, -1.362, 10209.050, 606.885, 53451.406 25/11/12,02:15:17,14,08,1, 12.0,1,1, -1.362, 10209.139, 606.850, 53451.377 25/11/12,02:15:17,15,08,1, 12.0,1,1, -1.362, 10209.231, 606.838, 53451.266 25/11/12,02:15:17,16,08,1, 12.0,1,1, -1.362, 10209.338, 606.799, 53451.182 25/11/12,02:15:17,17,08,1, 12.0,1,1, -1.362, 10209.418, 606.782, 53451.132 25/11/12,02:15:17,18,08,1, 12.0,1,1, -1.362, 10209.505, 606.755, 53451.080 25/11/12,02:15:17,19,08,1, 12.0,1,1, -1.362, 10209.632, 606.715, 53450.993 25/11/12,02:15:18,00,08,1, 11.9,1,1, -1.364, 10209.630, 606.715, 53450.993 25/11/12,02:15:18,01,08,1, 11.9,1,1, -1.364, 10209.811, 606.689, 53450.973 25/11/12,02:15:18,02,08,1, 11.9,1,1, -1.364, 10209.913, 606.648, 53450.833 25/11/12,02:15:18,03,08,1, 11.9,1,1, -1.364, 10210.016, 606.610, 53450.785 25/11/12,02:15:18,04,08,1, 11.9,1,1, -1.364, 10210.117, 606.595, 53450.766 25/11/12,02:15:18,05,08,1, 11.9,1,1, -1.364, 10210.212, 606.559, 53450.705 25/11/12,02:15:18,06,08,1, 11.9,1,1, -1.364, 10210.302, 606.528, 53450.587 25/11/12,02:15:18,07,08,1, 11.9,1,1, -1.364, 10210.395, 606.515, 53450.593 25/11/12,02:15:18,08,08,1, 11.9,1,1, -1.364, 10210.496, 606.483, 53450.506 25/11/12,02:15:18,09,08,1, 11.9,1,1, -1.364, 10210.630, 606.465, 53450.395 25/11/12,02:15:18,10,08,1, 11.9,1,1, -1.364, 10210.699, 606.438, 53450.427 25/11/12,02:15:18,11,08,1, 11.9,1,1, -1.364, 10210.812, 606.415, 53450.313 25/11/12,02:15:18,12,08,1, 11.9,1,1, -1.364, 10210.912, 606.398, 53450.286 25/11/12,02:15:18,13,08,1, 11.9,1,1, -1.364, 10210.998, 606.361, 53450.222 25/11/12,02:15:18,14,08,1, 11.9,1,1, -1.364, 10211.073, 606.317, 53450.142 25/11/12,02:15:18,15,08,1, 11.9,1,1, -1.364, 10211.165, 606.315, 53450.181 25/11/12,02:15:18,16,08,1, 11.9,1,1, -1.364, 10211.268, 606.270, 53450.046 25/11/12,02:15:18,17,08,1, 11.9,1,1, -1.364, 10211.351, 606.261, 53450.010 25/11/12,02:15:18,18,08,1, 11.9,1,1, -1.364, 10211.470, 606.248, 53449.923 25/11/12,02:15:18,19,08,1, 11.9,1,1, -1.364, 10211.563, 606.255, 53449.854 25/11/12,02:15:19,00,08,1, 11.9,1,1, -1.364, 10211.557, 606.255, 53449.854 25/11/12,02:15:19,01,08,1, 11.9,1,1, -1.364, 10211.740, 606.174, 53449.752 25/11/12,02:15:19,02,08,1, 11.9,1,1, -1.364, 10211.835, 606.162, 53449.722 25/11/12,02:15:19,03,08,1, 11.9,1,1, -1.364, 10211.932, 606.122, 53449.576 25/11/12,02:15:19,04,08,1, 11.9,1,1, -1.364, 10212.015, 606.097, 53449.534 25/11/12,02:15:19,05,08,1, 11.9,1,1, -1.364, 10212.162, 606.064, 53449.425 25/11/12,02:15:19,06,08,1, 11.9,1,1, -1.364, 10212.233, 606.043, 53449.426 25/11/12,02:15:19,07,08,1, 11.9,1,1, -1.364, 10212.327, 606.046, 53449.307 25/11/12,02:15:19,08,08,1, 11.9,1,1, -1.364, 10212.414, 606.009, 53449.304 25/11/12,02:15:19,09,08,1, 11.9,1,1, -1.364, 10212.505, 605.983, 53449.266 25/11/12,02:15:19,10,08,1, 11.9,1,1, -1.364, 10212.599, 605.970, 53449.199 25/11/12,02:15:19,11,08,1, 11.9,1,1, -1.364, 10212.709, 605.926, 53449.153 25/11/12,02:15:19,12,08,1, 11.9,1,1, -1.364, 10212.787, 605.908, 53449.134 25/11/12,02:15:19,13,08,1, 11.9,1,1, -1.364, 10212.909, 605.874, 53448.998 25/11/12,02:15:19,14,08,1, 11.9,1,1, -1.364, 10212.975, 605.859, 53448.990 25/11/12,02:15:19,15,08,1, 11.9,1,1, -1.364, 10213.091, 605.852, 53448.873 25/11/12,02:15:19,16,08,1, 11.9,1,1, -1.364, 10213.191, 605.807, 53448.806 25/11/12,02:15:19,17,08,1, 11.9,1,1, -1.364, 10213.303, 605.770, 53448.727 25/11/12,02:15:19,18,08,1, 11.9,1,1, -1.364, 10213.409, 605.755, 53448.686 25/11/12,02:15:19,19,08,1, 11.9,1,1, -1.364, 10213.474, 605.750, 53448.662 25/11/12,02:15:20,00,08,1, 11.9,1,1, -1.368, 10213.468, 605.750, 53448.662 25/11/12,02:15:20,01,08,1, 11.9,1,1, -1.368, 10213.671, 605.679, 53448.498 25/11/12,02:15:20,02,08,1, 11.9,1,1, -1.368, 10213.764, 605.649, 53448.472 25/11/12,02:15:20,03,08,1, 11.9,1,1, -1.368, 10213.856, 605.655, 53448.433 25/11/12,02:15:20,04,08,1, 11.9,1,1, -1.368, 10213.973, 605.618, 53448.339 25/11/12,02:15:20,05,08,1, 11.9,1,1, -1.368, 10214.067, 605.611, 53448.367 25/11/12,02:15:20,06,08,1, 11.9,1,1, -1.368, 10214.127, 605.603, 53448.280 25/11/12,02:15:20,07,08,1, 11.9,1,1, -1.368, 10214.235, 605.543, 53448.216 25/11/12,02:15:20,08,08,1, 11.9,1,1, -1.368, 10214.365, 605.525, 53448.140 25/11/12,02:15:20,09,08,1, 11.9,1,1, -1.368, 10214.414, 605.468, 53448.068 25/11/12,02:15:20,10,08,1, 11.9,1,1, -1.368, 10214.537, 605.462, 53448.025 25/11/12,02:15:20,11,08,1, 11.9,1,1, -1.368, 10214.615, 605.399, 53447.894 25/11/12,02:15:20,12,08,1, 11.9,1,1, -1.368, 10214.679, 605.406, 53447.899 25/11/12,02:15:20,13,08,1, 11.9,1,1, -1.368, 10214.790, 605.386, 53447.839 25/11/12,02:15:20,14,08,1, 11.9,1,1, -1.368, 10214.881, 605.372, 53447.796 25/11/12,02:15:20,15,08,1, 11.9,1,1, -1.368, 10214.964, 605.338, 53447.749 25/11/12,02:15:20,16,08,1, 11.9,1,1, -1.368, 10215.063, 605.324, 53447.665 25/11/12,02:15:20,17,08,1, 11.9,1,1, -1.368, 10215.162, 605.290, 53447.655 25/11/12,02:15:20,18,08,1, 11.9,1,1, -1.368, 10215.248, 605.286, 53447.527 25/11/12,02:15:20,19,08,1, 11.9,1,1, -1.368, 10215.339, 605.263, 53447.462 25/11/12,02:15:21,00,08,1, 11.9,1,1, -1.371, 10215.337, 605.263, 53447.462 25/11/12,02:15:21,01,08,1, 11.9,1,1, -1.371, 10215.530, 605.222, 53447.370 25/11/12,02:15:21,02,08,1, 11.9,1,1, -1.371, 10215.634, 605.197, 53447.290 25/11/12,02:15:21,03,08,1, 11.9,1,1, -1.371, 10215.737, 605.170, 53447.263 25/11/12,02:15:21,04,08,1, 11.9,1,1, -1.371, 10215.817, 605.155, 53447.202 25/11/12,02:15:21,05,08,1, 11.9,1,1, -1.371, 10215.914, 605.131, 53447.106 25/11/12,02:15:21,06,08,1, 11.9,1,1, -1.371, 10216.023, 605.109, 53447.053 25/11/12,02:15:21,07,08,1, 11.9,1,1, -1.371, 10216.097, 605.068, 53446.966 25/11/12,02:15:21,08,08,1, 11.9,1,1, -1.371, 10216.216, 605.076, 53446.983 25/11/12,02:15:21,09,08,1, 11.9,1,1, -1.371, 10216.287, 605.046, 53446.928 25/11/12,02:15:21,10,08,1, 11.9,1,1, -1.371, 10216.378, 605.021, 53446.809 25/11/12,02:15:21,11,08,1, 11.9,1,1, -1.371, 10216.507, 604.993, 53446.775 25/11/12,02:15:21,12,08,1, 11.9,1,1, -1.371, 10216.561, 604.989, 53446.774 25/11/12,02:15:21,13,08,1, 11.9,1,1, -1.371, 10216.664, 604.954, 53446.655 25/11/12,02:15:21,14,08,1, 11.9,1,1, -1.371, 10216.749, 604.948, 53446.652 25/11/12,02:15:21,15,08,1, 11.9,1,1, -1.371, 10216.875, 604.930, 53446.627 25/11/12,02:15:21,16,08,1, 11.9,1,1, -1.371, 10216.940, 604.911, 53446.558 25/11/12,02:15:21,17,08,1, 11.9,1,1, -1.371, 10217.066, 604.862, 53446.367 25/11/12,02:15:21,18,08,1, 11.9,1,1, -1.371, 10217.133, 604.842, 53446.172 25/11/12,02:15:21,19,08,1, 11.9,1,1, -1.371, 10217.224, 604.852, 53446.492 25/11/12,02:15:22,00,08,1, 11.9,1,1, -1.365, 10217.223, 604.852, 53446.492 25/11/12,02:15:22,01,08,1, 11.9,1,1, -1.365, 10217.438, 604.795, 53446.240 25/11/12,02:15:22,02,08,1, 11.9,1,1, -1.365, 10217.513, 604.772, 53446.223 25/11/12,02:15:22,03,08,1, 11.9,1,1, -1.365, 10217.611, 604.759, 53446.098 25/11/12,02:15:22,04,08,1, 11.9,1,1, -1.365, 10217.731, 604.733, 53446.077 25/11/12,02:15:22,05,08,1, 11.9,1,1, -1.365, 10217.840, 604.697, 53446.023 25/11/12,02:15:22,06,08,1, 11.9,1,1, -1.365, 10217.935, 604.670, 53445.878 25/11/12,02:15:22,07,08,1, 11.9,1,1, -1.365, 10218.011, 604.663, 53445.810 25/11/12,02:15:22,08,08,1, 11.9,1,1, -1.365, 10218.099, 604.641, 53445.848 25/11/12,02:15:22,09,08,1, 11.9,1,1, -1.365, 10218.238, 604.607, 53445.793 25/11/12,02:15:22,10,08,1, 11.9,1,1, -1.365, 10218.344, 604.601, 53445.713 25/11/12,02:15:22,11,08,1, 11.9,1,1, -1.365, 10218.426, 604.577, 53445.661 25/11/12,02:15:22,12,08,1, 11.9,1,1, -1.365, 10218.513, 604.553, 53445.665 25/11/12,02:15:22,13,08,1, 11.9,1,1, -1.365, 10218.625, 604.505, 53445.508 25/11/12,02:15:22,14,08,1, 11.9,1,1, -1.365, 10218.704, 604.496, 53445.502 25/11/12,02:15:22,15,08,1, 11.9,1,1, -1.365, 10218.817, 604.495, 53445.408 25/11/12,02:15:22,16,08,1, 11.9,1,1, -1.365, 10218.936, 604.496, 53445.403 25/11/12,02:15:22,17,08,1, 11.9,1,1, -1.365, 10219.031, 604.443, 53445.356 25/11/12,02:15:22,18,08,1, 11.9,1,1, -1.365, 10219.118, 604.435, 53445.225 25/11/12,02:15:22,19,08,1, 11.9,1,1, -1.365, 10219.247, 604.405, 53445.229 25/11/12,02:15:23,00,08,1, 11.8,1,1, -1.367, 10219.243, 604.405, 53445.229 25/11/12,02:15:23,01,08,1, 11.8,1,1, -1.367, 10219.419, 604.359, 53445.092 25/11/12,02:15:23,02,08,1, 11.8,1,1, -1.367, 10219.533, 604.349, 53445.041 25/11/12,02:15:23,03,08,1, 11.8,1,1, -1.367, 10219.639, 604.326, 53444.878 25/11/12,02:15:23,04,08,1, 11.8,1,1, -1.367, 10219.725, 604.270, 53444.876 25/11/12,02:15:23,05,08,1, 11.8,1,1, -1.367, 10219.845, 604.280, 53444.852 25/11/12,02:15:23,06,08,1, 11.8,1,1, -1.367, 10219.977, 604.261, 53444.790 25/11/12,02:15:23,07,08,1, 11.8,1,1, -1.367, 10220.080, 604.248, 53444.778 25/11/12,02:15:23,08,08,1, 11.8,1,1, -1.367, 10220.174, 604.201, 53444.661 25/11/12,02:15:23,09,08,1, 11.8,1,1, -1.367, 10220.278, 604.200, 53444.611 25/11/12,02:15:23,10,08,1, 11.8,1,1, -1.367, 10220.367, 604.157, 53444.540 25/11/12,02:15:23,11,08,1, 11.8,1,1, -1.367, 10220.483, 604.165, 53444.458 25/11/12,02:15:23,12,08,1, 11.8,1,1, -1.367, 10220.621, 604.145, 53444.422 25/11/12,02:15:23,13,08,1, 11.8,1,1, -1.367, 10220.703, 604.117, 53444.324 25/11/12,02:15:23,14,08,1, 11.8,1,1, -1.367, 10220.819, 604.096, 53444.285 25/11/12,02:15:23,15,08,1, 11.8,1,1, -1.367, 10220.903, 604.077, 53444.277 25/11/12,02:15:23,16,08,1, 11.8,1,1, -1.367, 10221.037, 604.059, 53444.205 25/11/12,02:15:23,17,08,1, 11.8,1,1, -1.367, 10221.149, 604.057, 53444.207 25/11/12,02:15:23,18,08,1, 11.8,1,1, -1.367, 10221.210, 604.026, 53444.090 25/11/12,02:15:23,19,08,1, 11.8,1,1, -1.367, 10221.309, 603.983, 53443.892 25/11/12,02:15:24,00,08,1, 12.0,1,1, -1.364, 10221.304, 603.983, 53443.892 25/11/12,02:15:24,01,08,1, 12.0,1,1, -1.364, 10221.517, 603.958, 53443.968 25/11/12,02:15:24,02,08,1, 12.0,1,1, -1.364, 10221.632, 603.946, 53443.770 25/11/12,02:15:24,03,08,1, 12.0,1,1, -1.364, 10221.767, 603.913, 53443.751 25/11/12,02:15:24,04,08,1, 12.0,1,1, -1.364, 10221.863, 603.908, 53443.666 25/11/12,02:15:24,05,08,1, 12.0,1,1, -1.364, 10221.954, 603.892, 53443.672 25/11/12,02:15:24,06,08,1, 12.0,1,1, -1.364, 10222.073, 603.878, 53443.670 25/11/12,02:15:24,07,08,1, 12.0,1,1, -1.364, 10222.173, 603.846, 53443.612 25/11/12,02:15:24,08,08,1, 12.0,1,1, -1.364, 10222.305, 603.847, 53443.584 25/11/12,02:15:24,09,08,1, 12.0,1,1, -1.364, 10222.393, 603.800, 53443.454 25/11/12,02:15:24,10,08,1, 12.0,1,1, -1.364, 10222.493, 603.793, 53443.354 25/11/12,02:15:24,11,08,1, 12.0,1,1, -1.364, 10222.595, 603.784, 53443.376 25/11/12,02:15:24,12,08,1, 12.0,1,1, -1.364, 10222.730, 603.754, 53443.342 25/11/12,02:15:24,13,08,1, 12.0,1,1, -1.364, 10222.825, 603.726, 53443.307 25/11/12,02:15:24,14,08,1, 12.0,1,1, -1.364, 10222.905, 603.717, 53443.172 25/11/12,02:15:24,15,08,1, 12.0,1,1, -1.364, 10223.028, 603.694, 53443.166 25/11/12,02:15:24,16,08,1, 12.0,1,1, -1.364, 10223.106, 603.680, 53443.072 25/11/12,02:15:24,17,08,1, 12.0,1,1, -1.364, 10223.229, 603.692, 53443.037 25/11/12,02:15:24,18,08,1, 12.0,1,1, -1.364, 10223.310, 603.656, 53443.028 25/11/12,02:15:24,19,08,1, 12.0,1,1, -1.364, 10223.431, 603.633, 53442.992 25/11/12,02:15:25,00,08,1, 12.0,1,1, -1.359, 10223.423, 603.633, 53442.992 25/11/12,02:15:25,01,08,1, 12.0,1,1, -1.359, 10223.605, 603.591, 53442.778 25/11/12,02:15:25,02,08,1, 12.0,1,1, -1.359, 10223.731, 603.573, 53442.756 25/11/12,02:15:25,03,08,1, 12.0,1,1, -1.359, 10223.805, 603.570, 53442.660 25/11/12,02:15:25,04,08,1, 12.0,1,1, -1.359, 10223.916, 603.549, 53442.598 25/11/12,02:15:25,05,08,1, 12.0,1,1, -1.359, 10224.009, 603.537, 53442.545 25/11/12,02:15:25,06,08,1, 12.0,1,1, -1.359, 10224.105, 603.530, 53442.537 25/11/12,02:15:25,07,08,1, 12.0,1,1, -1.359, 10224.202, 603.511, 53442.485 25/11/12,02:15:25,08,08,1, 12.0,1,1, -1.359, 10224.311, 603.484, 53442.386 25/11/12,02:15:25,09,08,1, 12.0,1,1, -1.359, 10224.405, 603.481, 53442.387 25/11/12,02:15:25,10,08,1, 12.0,1,1, -1.359, 10224.492, 603.457, 53442.272 25/11/12,02:15:25,11,08,1, 12.0,1,1, -1.359, 10224.612, 603.455, 53442.305 25/11/12,02:15:25,12,08,1, 12.0,1,1, -1.359, 10224.685, 603.449, 53442.223 25/11/12,02:15:25,13,08,1, 12.0,1,1, -1.359, 10224.777, 603.417, 53442.154 25/11/12,02:15:25,14,08,1, 12.0,1,1, -1.359, 10224.893, 603.431, 53442.069 25/11/12,02:15:25,15,08,1, 12.0,1,1, -1.359, 10224.971, 603.402, 53441.987 25/11/12,02:15:25,16,08,1, 12.0,1,1, -1.359, 10225.093, 603.390, 53442.000 25/11/12,02:15:25,17,08,1, 12.0,1,1, -1.359, 10225.183, 603.392, 53441.894 25/11/12,02:15:25,18,08,1, 12.0,1,1, -1.359, 10225.260, 603.352, 53441.870 25/11/12,02:15:25,19,08,1, 12.0,1,1, -1.359, 10225.360, 603.331, 53441.855 25/11/12,02:15:26,00,08,1, 11.9,1,1, -1.360, 10225.359, 603.331, 53441.855 25/11/12,02:15:26,01,08,1, 11.9,1,1, -1.360, 10225.563, 603.331, 53441.733 25/11/12,02:15:26,02,08,1, 11.9,1,1, -1.360, 10225.630, 603.291, 53441.709 25/11/12,02:15:26,03,08,1, 11.9,1,1, -1.360, 10225.733, 603.279, 53441.592 25/11/12,02:15:26,04,08,1, 11.9,1,1, -1.360, 10225.836, 603.277, 53441.509 25/11/12,02:15:26,05,08,1, 11.9,1,1, -1.360, 10225.919, 603.284, 53441.406 25/11/12,02:15:26,06,08,1, 11.9,1,1, -1.360, 10226.031, 603.266, 53441.443 25/11/12,02:15:26,07,08,1, 11.9,1,1, -1.360, 10226.109, 603.253, 53441.384 25/11/12,02:15:26,08,08,1, 11.9,1,1, -1.360, 10226.186, 603.245, 53441.292 25/11/12,02:15:26,09,08,1, 11.9,1,1, -1.360, 10226.298, 603.230, 53441.261 25/11/12,02:15:26,10,08,1, 11.9,1,1, -1.360, 10226.372, 603.224, 53441.174 25/11/12,02:15:26,11,08,1, 11.9,1,1, -1.360, 10226.471, 603.246, 53441.154 25/11/12,02:15:26,12,08,1, 11.9,1,1, -1.360, 10226.592, 603.212, 53441.166 25/11/12,02:15:26,13,08,1, 11.9,1,1, -1.360, 10226.640, 603.198, 53441.082 25/11/12,02:15:26,14,08,1, 11.9,1,1, -1.360, 10226.737, 603.203, 53441.027 25/11/12,02:15:26,15,08,1, 11.9,1,1, -1.360, 10226.828, 603.207, 53440.948 25/11/12,02:15:26,16,08,1, 11.9,1,1, -1.360, 10226.921, 603.192, 53440.870 25/11/12,02:15:26,17,08,1, 11.9,1,1, -1.360, 10227.024, 603.182, 53440.847 25/11/12,02:15:26,18,08,1, 11.9,1,1, -1.360, 10227.096, 603.169, 53440.802 25/11/12,02:15:26,19,08,1, 11.9,1,1, -1.360, 10227.178, 603.170, 53440.775 25/11/12,02:15:27,00,08,1, 12.0,1,1, -1.364, 10227.170, 603.170, 53440.775 25/11/12,02:15:27,01,08,1, 12.0,1,1, -1.364, 10227.344, 603.185, 53440.629 25/11/12,02:15:27,02,08,1, 12.0,1,1, -1.364, 10227.447, 603.210, 53440.684 25/11/12,02:15:27,03,08,1, 12.0,1,1, -1.364, 10227.530, 603.173, 53440.513 25/11/12,02:15:27,04,08,1, 12.0,1,1, -1.364, 10227.609, 603.165, 53440.503 25/11/12,02:15:27,05,08,1, 12.0,1,1, -1.364, 10227.728, 603.170, 53440.420 25/11/12,02:15:27,06,08,1, 12.0,1,1, -1.364, 10227.799, 603.190, 53440.388 25/11/12,02:15:27,07,08,1, 12.0,1,1, -1.364, 10227.877, 603.191, 53440.436 25/11/12,02:15:27,08,08,1, 12.0,1,1, -1.364, 10227.951, 603.188, 53440.312 25/11/12,02:15:27,09,08,1, 12.0,1,1, -1.364, 10228.054, 603.157, 53440.289 25/11/12,02:15:27,10,08,1, 12.0,1,1, -1.364, 10228.142, 603.143, 53440.229 25/11/12,02:15:27,11,08,1, 12.0,1,1, -1.364, 10228.222, 603.177, 53440.172 25/11/12,02:15:27,12,08,1, 12.0,1,1, -1.364, 10228.294, 603.168, 53440.148 25/11/12,02:15:27,13,08,1, 12.0,1,1, -1.364, 10228.424, 603.161, 53440.077 25/11/12,02:15:27,14,08,1, 12.0,1,1, -1.364, 10228.472, 603.164, 53439.994 25/11/12,02:15:27,15,08,1, 12.0,1,1, -1.364, 10228.556, 603.151, 53439.961 25/11/12,02:15:27,16,08,1, 12.0,1,1, -1.364, 10228.665, 603.150, 53439.896 25/11/12,02:15:27,17,08,1, 12.0,1,1, -1.364, 10228.735, 603.175, 53439.855 25/11/12,02:15:27,18,08,1, 12.0,1,1, -1.364, 10228.795, 603.169, 53439.818 25/11/12,02:15:27,19,08,1, 12.0,1,1, -1.364, 10228.908, 603.183, 53439.778 25/11/12,02:15:28,00,08,1, 11.8,1,1, -1.363, 10228.906, 603.183, 53439.778 25/11/12,02:15:28,01,08,1, 11.8,1,1, -1.363, 10229.050, 603.206, 53439.721 25/11/12,02:15:28,02,08,1, 11.8,1,1, -1.363, 10229.144, 603.177, 53439.660 25/11/12,02:15:28,03,08,1, 11.8,1,1, -1.363, 10229.249, 603.193, 53439.561 25/11/12,02:15:28,04,08,1, 11.8,1,1, -1.363, 10229.317, 603.186, 53439.577 25/11/12,02:15:28,05,08,1, 11.8,1,1, -1.363, 10229.403, 603.187, 53439.474 25/11/12,02:15:28,06,08,1, 11.8,1,1, -1.363, 10229.499, 603.180, 53439.516 25/11/12,02:15:28,07,08,1, 11.8,1,1, -1.363, 10229.572, 603.202, 53439.371 25/11/12,02:15:28,08,08,1, 11.8,1,1, -1.363, 10229.630, 603.182, 53439.371 25/11/12,02:15:28,09,08,1, 11.8,1,1, -1.363, 10229.735, 603.199, 53439.309 25/11/12,02:15:28,10,08,1, 11.8,1,1, -1.363, 10229.822, 603.194, 53439.175 25/11/12,02:15:28,11,08,1, 11.8,1,1, -1.363, 10229.887, 603.215, 53439.188 25/11/12,02:15:28,12,08,1, 11.8,1,1, -1.363, 10230.005, 603.215, 53439.290 25/11/12,02:15:28,13,08,1, 11.8,1,1, -1.363, 10230.056, 603.216, 53439.049 25/11/12,02:15:28,14,08,1, 11.8,1,1, -1.363, 10230.157, 603.221, 53439.022 25/11/12,02:15:28,15,08,1, 11.8,1,1, -1.363, 10230.218, 603.217, 53439.000 25/11/12,02:15:28,16,08,1, 11.8,1,1, -1.363, 10230.298, 603.235, 53438.994 25/11/12,02:15:28,17,08,1, 11.8,1,1, -1.363, 10230.392, 603.199, 53438.979 25/11/12,02:15:28,18,08,1, 11.8,1,1, -1.363, 10230.495, 603.211, 53438.888 25/11/12,02:15:28,19,08,1, 11.8,1,1, -1.363, 10230.559, 603.235, 53438.867 25/11/12,02:15:29,00,08,1, 12.0,1,1, -1.362, 10230.558, 603.235, 53438.867 25/11/12,02:15:29,01,08,1, 12.0,1,1, -1.362, 10230.710, 603.200, 53438.655 25/11/12,02:15:29,02,08,1, 12.0,1,1, -1.362, 10230.796, 603.205, 53438.606 25/11/12,02:15:29,03,08,1, 12.0,1,1, -1.362, 10230.875, 603.210, 53438.576 25/11/12,02:15:29,04,08,1, 12.0,1,1, -1.362, 10230.974, 603.223, 53438.510 25/11/12,02:15:29,05,08,1, 12.0,1,1, -1.362, 10231.047, 603.198, 53438.457 25/11/12,02:15:29,06,08,1, 12.0,1,1, -1.362, 10231.121, 603.184, 53438.409 25/11/12,02:15:29,07,08,1, 12.0,1,1, -1.362, 10231.214, 603.201, 53438.339 25/11/12,02:15:29,08,08,1, 12.0,1,1, -1.362, 10231.275, 603.224, 53438.311 25/11/12,02:15:29,09,08,1, 12.0,1,1, -1.362, 10231.346, 603.219, 53438.262 25/11/12,02:15:29,10,08,1, 12.0,1,1, -1.362, 10231.432, 603.250, 53438.541 25/11/12,02:15:29,11,08,1, 12.0,1,1, -1.362, 10231.556, 603.214, 53438.203 25/11/12,02:15:29,12,08,1, 12.0,1,1, -1.362, 10231.622, 603.203, 53438.064 25/11/12,02:15:29,13,08,1, 12.0,1,1, -1.362, 10231.700, 603.213, 53438.055 25/11/12,02:15:29,14,08,1, 12.0,1,1, -1.362, 10231.767, 603.202, 53438.001 25/11/12,02:15:29,15,08,1, 12.0,1,1, -1.362, 10231.868, 603.206, 53437.940 25/11/12,02:15:29,16,08,1, 12.0,1,1, -1.362, 10231.899, 603.210, 53437.933 25/11/12,02:15:29,17,08,1, 12.0,1,1, -1.362, 10232.002, 603.185, 53437.897 25/11/12,02:15:29,18,08,1, 12.0,1,1, -1.362, 10232.093, 603.203, 53437.906 25/11/12,02:15:29,19,08,1, 12.0,1,1, -1.362, 10232.149, 603.204, 53437.803 25/11/12,02:15:30,00,08,1, 11.9,1,1, -1.363, 10232.143, 603.204, 53437.803 25/11/12,02:15:30,01,08,1, 11.9,1,1, -1.363, 10232.315, 603.198, 53437.733 25/11/12,02:15:30,02,08,1, 11.9,1,1, -1.363, 10232.378, 603.191, 53437.604 25/11/12,02:15:30,03,08,1, 11.9,1,1, -1.363, 10232.488, 603.181, 53437.598 25/11/12,02:15:30,04,08,1, 11.9,1,1, -1.363, 10232.566, 603.167, 53437.541 25/11/12,02:15:30,05,08,1, 11.9,1,1, -1.363, 10232.628, 603.165, 53437.558 25/11/12,02:15:30,06,08,1, 11.9,1,1, -1.363, 10232.688, 603.167, 53437.537 25/11/12,02:15:30,07,08,1, 11.9,1,1, -1.363, 10232.788, 603.165, 53437.491 25/11/12,02:15:30,08,08,1, 11.9,1,1, -1.363, 10232.864, 603.169, 53437.419 25/11/12,02:15:30,09,08,1, 11.9,1,1, -1.363, 10232.939, 603.133, 53437.294 25/11/12,02:15:30,10,08,1, 11.9,1,1, -1.363, 10233.012, 603.154, 53437.271 25/11/12,02:15:30,11,08,1, 11.9,1,1, -1.363, 10233.091, 603.143, 53437.191 25/11/12,02:15:30,12,08,1, 11.9,1,1, -1.363, 10233.147, 603.137, 53437.106 25/11/12,02:15:30,13,08,1, 11.9,1,1, -1.363, 10233.224, 603.129, 53437.147 25/11/12,02:15:30,14,08,1, 11.9,1,1, -1.363, 10233.309, 603.112, 53437.058 25/11/12,02:15:30,15,08,1, 11.9,1,1, -1.363, 10233.381, 603.100, 53436.996 25/11/12,02:15:30,16,08,1, 11.9,1,1, -1.363, 10233.449, 603.076, 53436.955 25/11/12,02:15:30,17,08,1, 11.9,1,1, -1.363, 10233.529, 603.096, 53436.886 25/11/12,02:15:30,18,08,1, 11.9,1,1, -1.363, 10233.612, 603.077, 53436.871 25/11/12,02:15:30,19,08,1, 11.9,1,1, -1.363, 10233.681, 603.111, 53436.809 25/11/12,02:15:31,00,08,1, 11.9,1,1, -1.368, 10233.679, 603.111, 53436.809 25/11/12,02:15:31,01,08,1, 11.9,1,1, -1.368, 10233.840, 603.102, 53436.755 25/11/12,02:15:31,02,08,1, 11.9,1,1, -1.368, 10233.873, 603.064, 53436.590 25/11/12,02:15:31,03,08,1, 11.9,1,1, -1.368, 10233.941, 603.065, 53436.676 25/11/12,02:15:31,04,08,1, 11.9,1,1, -1.368, 10234.010, 603.044, 53436.524 25/11/12,02:15:31,05,08,1, 11.9,1,1, -1.368, 10234.099, 603.046, 53436.502 25/11/12,02:15:31,06,08,1, 11.9,1,1, -1.368, 10234.152, 603.044, 53436.518 25/11/12,02:15:31,07,08,1, 11.9,1,1, -1.368, 10234.229, 603.022, 53436.442 25/11/12,02:15:31,08,08,1, 11.9,1,1, -1.368, 10234.312, 603.010, 53436.335 25/11/12,02:15:31,09,08,1, 11.9,1,1, -1.368, 10234.363, 602.980, 53436.296 25/11/12,02:15:31,10,08,1, 11.9,1,1, -1.368, 10234.430, 602.989, 53436.247 25/11/12,02:15:31,11,08,1, 11.9,1,1, -1.368, 10234.489, 602.974, 53436.174 25/11/12,02:15:31,12,08,1, 11.9,1,1, -1.368, 10234.560, 602.985, 53436.163 25/11/12,02:15:31,13,08,1, 11.9,1,1, -1.368, 10234.616, 602.959, 53436.083 25/11/12,02:15:31,14,08,1, 11.9,1,1, -1.368, 10234.697, 602.956, 53436.000 25/11/12,02:15:31,15,08,1, 11.9,1,1, -1.368, 10234.740, 602.928, 53435.947 25/11/12,02:15:31,16,08,1, 11.9,1,1, -1.368, 10234.798, 602.899, 53435.915 25/11/12,02:15:31,17,08,1, 11.9,1,1, -1.368, 10234.873, 602.929, 53435.871 25/11/12,02:15:31,18,08,1, 11.9,1,1, -1.368, 10234.941, 602.924, 53435.853 25/11/12,02:15:31,19,08,1, 11.9,1,1, -1.368, 10234.993, 602.911, 53435.747 25/11/12,02:15:32,00,08,1, 12.0,1,1, -1.366, 10234.989, 602.911, 53435.747 25/11/12,02:15:32,01,08,1, 12.0,1,1, -1.366, 10235.114, 602.872, 53435.664 25/11/12,02:15:32,02,08,1, 12.0,1,1, -1.366, 10235.176, 602.861, 53435.567 25/11/12,02:15:32,03,08,1, 12.0,1,1, -1.366, 10235.243, 602.837, 53435.596 25/11/12,02:15:32,04,08,1, 12.0,1,1, -1.366, 10235.291, 602.822, 53435.517 25/11/12,02:15:32,05,08,1, 12.0,1,1, -1.366, 10235.374, 602.826, 53435.467 25/11/12,02:15:32,06,08,1, 12.0,1,1, -1.366, 10235.440, 602.806, 53435.441 25/11/12,02:15:32,07,08,1, 12.0,1,1, -1.366, 10235.490, 602.799, 53435.342 25/11/12,02:15:32,08,08,1, 12.0,1,1, -1.366, 10235.527, 602.779, 53435.277 25/11/12,02:15:32,09,08,1, 12.0,1,1, -1.366, 10235.621, 602.784, 53435.273 25/11/12,02:15:32,10,08,1, 12.0,1,1, -1.366, 10235.679, 602.772, 53435.220 25/11/12,02:15:32,11,08,1, 12.0,1,1, -1.366, 10235.740, 602.746, 53435.231 25/11/12,02:15:32,12,08,1, 12.0,1,1, -1.366, 10235.820, 602.743, 53435.086 25/11/12,02:15:32,13,08,1, 12.0,1,1, -1.366, 10235.886, 602.731, 53435.072 25/11/12,02:15:32,14,08,1, 12.0,1,1, -1.366, 10235.917, 602.725, 53435.080 25/11/12,02:15:32,15,08,1, 12.0,1,1, -1.366, 10236.003, 602.743, 53435.027 25/11/12,02:15:32,16,08,1, 12.0,1,1, -1.366, 10236.038, 602.703, 53434.977 25/11/12,02:15:32,17,08,1, 12.0,1,1, -1.366, 10236.118, 602.710, 53434.865 25/11/12,02:15:32,18,08,1, 12.0,1,1, -1.366, 10236.177, 602.706, 53434.868 25/11/12,02:15:32,19,08,1, 12.0,1,1, -1.366, 10236.244, 602.673, 53434.759 25/11/12,02:15:33,00,09,1, 11.9,1,1, -1.363, 10236.241, 602.673, 53434.759 25/11/12,02:15:33,01,09,1, 11.9,1,1, -1.363, 10236.382, 602.682, 53434.705 25/11/12,02:15:33,02,09,1, 11.9,1,1, -1.363, 10236.424, 602.669, 53434.591 25/11/12,02:15:33,03,09,1, 11.9,1,1, -1.363, 10236.475, 602.699, 53434.542 25/11/12,02:15:33,04,09,1, 11.9,1,1, -1.363, 10236.544, 602.666, 53434.523 25/11/12,02:15:33,05,09,1, 11.9,1,1, -1.363, 10236.619, 602.664, 53434.455 25/11/12,02:15:33,06,09,1, 11.9,1,1, -1.363, 10236.675, 602.697, 53434.381 25/11/12,02:15:33,07,09,1, 11.9,1,1, -1.363, 10236.735, 602.694, 53434.451 25/11/12,02:15:33,08,09,1, 11.9,1,1, -1.363, 10236.805, 602.687, 53434.369 25/11/12,02:15:33,09,09,1, 11.9,1,1, -1.363, 10236.869, 602.694, 53434.267 25/11/12,02:15:33,10,09,1, 11.9,1,1, -1.363, 10236.912, 602.675, 53434.365 25/11/12,02:15:33,11,09,1, 11.9,1,1, -1.363, 10237.007, 602.658, 53434.118 25/11/12,02:15:33,12,09,1, 11.9,1,1, -1.363, 10237.020, 602.679, 53434.166 25/11/12,02:15:33,13,09,1, 11.9,1,1, -1.363, 10237.077, 602.670, 53434.233 25/11/12,02:15:33,14,09,1, 11.9,1,1, -1.363, 10237.176, 602.661, 53434.132 25/11/12,02:15:33,15,09,1, 11.9,1,1, -1.363, 10237.222, 602.678, 53434.047 25/11/12,02:15:33,16,09,1, 11.9,1,1, -1.363, 10237.296, 602.672, 53434.031 25/11/12,02:15:33,17,09,1, 11.9,1,1, -1.363, 10237.354, 602.668, 53434.030 25/11/12,02:15:33,18,09,1, 11.9,1,1, -1.363, 10237.398, 602.676, 53433.870 25/11/12,02:15:33,19,09,1, 11.9,1,1, -1.363, 10237.471, 602.685, 53433.866 25/11/12,02:15:34,00,08,1, 11.9,1,1, -1.367, 10237.467, 602.685, 53433.866 25/11/12,02:15:34,01,08,1, 11.9,1,1, -1.367, 10237.564, 602.694, 53433.784 25/11/12,02:15:34,02,08,1, 11.9,1,1, -1.367, 10237.636, 602.689, 53433.706 25/11/12,02:15:34,03,08,1, 11.9,1,1, -1.367, 10237.723, 602.712, 53433.729 25/11/12,02:15:34,04,08,1, 11.9,1,1, -1.367, 10237.791, 602.713, 53433.650 25/11/12,02:15:34,05,08,1, 11.9,1,1, -1.367, 10237.821, 602.723, 53433.594 25/11/12,02:15:34,06,08,1, 11.9,1,1, -1.367, 10237.872, 602.721, 53433.584 25/11/12,02:15:34,07,08,1, 11.9,1,1, -1.367, 10237.946, 602.716, 53433.568 25/11/12,02:15:34,08,08,1, 11.9,1,1, -1.367, 10238.016, 602.722, 53433.397 25/11/12,02:15:34,09,08,1, 11.9,1,1, -1.367, 10238.062, 602.733, 53433.428 25/11/12,02:15:34,10,08,1, 11.9,1,1, -1.367, 10238.105, 602.739, 53433.464 25/11/12,02:15:34,11,08,1, 11.9,1,1, -1.367, 10238.164, 602.734, 53433.323 25/11/12,02:15:34,12,08,1, 11.9,1,1, -1.367, 10238.231, 602.742, 53433.260 25/11/12,02:15:34,13,08,1, 11.9,1,1, -1.367, 10238.288, 602.777, 53433.290 25/11/12,02:15:34,14,08,1, 11.9,1,1, -1.367, 10238.327, 602.736, 53433.268 25/11/12,02:15:34,15,08,1, 11.9,1,1, -1.367, 10238.393, 602.753, 53433.207 25/11/12,02:15:34,16,08,1, 11.9,1,1, -1.367, 10238.433, 602.747, 53433.140 25/11/12,02:15:34,17,08,1, 11.9,1,1, -1.367, 10238.483, 602.740, 53433.102 25/11/12,02:15:34,18,08,1, 11.9,1,1, -1.367, 10238.570, 602.765, 53433.113 25/11/12,02:15:34,19,08,1, 11.9,1,1, -1.367, 10238.644, 602.749, 53432.970 25/11/12,02:15:35,00,08,1, 11.9,1,1, -1.367, 10238.636, 602.749, 53432.970 25/11/12,02:15:35,01,08,1, 11.9,1,1, -1.367, 10238.716, 602.757, 53432.959 25/11/12,02:15:35,02,08,1, 11.9,1,1, -1.367, 10238.773, 602.769, 53432.894 25/11/12,02:15:35,03,08,1, 11.9,1,1, -1.367, 10238.798, 602.732, 53432.845 25/11/12,02:15:35,04,08,1, 11.9,1,1, -1.367, 10238.903, 602.728, 53432.772 25/11/12,02:15:35,05,08,1, 11.9,1,1, -1.367, 10238.919, 602.739, 53432.714 25/11/12,02:15:35,06,08,1, 11.9,1,1, -1.367, 10238.980, 602.752, 53432.660 25/11/12,02:15:35,07,08,1, 11.9,1,1, -1.367, 10239.004, 602.739, 53432.677 25/11/12,02:15:35,08,08,1, 11.9,1,1, -1.367, 10239.052, 602.742, 53432.600 25/11/12,02:15:35,09,08,1, 11.9,1,1, -1.367, 10239.086, 602.736, 53432.586 25/11/12,02:15:35,10,08,1, 11.9,1,1, -1.367, 10239.120, 602.699, 53432.570 25/11/12,02:15:35,11,08,1, 11.9,1,1, -1.367, 10239.203, 602.701, 53432.469 25/11/12,02:15:35,12,08,1, 11.9,1,1, -1.367, 10239.251, 602.710, 53432.480 25/11/12,02:15:35,13,08,1, 11.9,1,1, -1.367, 10239.278, 602.699, 53432.397 25/11/12,02:15:35,14,08,1, 11.9,1,1, -1.367, 10239.318, 602.692, 53432.291 25/11/12,02:15:35,15,08,1, 11.9,1,1, -1.367, 10239.372, 602.673, 53432.372 25/11/12,02:15:35,16,08,1, 11.9,1,1, -1.367, 10239.427, 602.676, 53432.231 25/11/12,02:15:35,17,08,1, 11.9,1,1, -1.367, 10239.468, 602.674, 53432.204 25/11/12,02:15:35,18,08,1, 11.9,1,1, -1.367, 10239.524, 602.652, 53432.206 25/11/12,02:15:35,19,08,1, 11.9,1,1, -1.367, 10239.567, 602.641, 53432.147 25/11/12,02:15:36,00,08,1, 11.9,1,1, -1.368, 10239.562, 602.641, 53432.147 25/11/12,02:15:36,01,08,1, 11.9,1,1, -1.368, 10239.641, 602.628, 53432.073 25/11/12,02:15:36,02,08,1, 11.9,1,1, -1.368, 10239.711, 602.621, 53431.927 25/11/12,02:15:36,03,08,1, 11.9,1,1, -1.368, 10239.728, 602.608, 53432.003 25/11/12,02:15:36,04,08,1, 11.9,1,1, -1.368, 10239.780, 602.602, 53431.892 25/11/12,02:15:36,05,08,1, 11.9,1,1, -1.368, 10239.834, 602.576, 53431.838 25/11/12,02:15:36,06,08,1, 11.9,1,1, -1.368, 10239.861, 602.577, 53431.810 25/11/12,02:15:36,07,08,1, 11.9,1,1, -1.368, 10239.901, 602.557, 53431.743 25/11/12,02:15:36,08,08,1, 11.9,1,1, -1.368, 10239.959, 602.576, 53431.637 25/11/12,02:15:36,09,08,1, 11.9,1,1, -1.368, 10239.989, 602.550, 53431.655 25/11/12,02:15:36,10,08,1, 11.9,1,1, -1.368, 10240.042, 602.546, 53431.627 25/11/12,02:15:36,11,08,1, 11.9,1,1, -1.368, 10240.088, 602.533, 53431.526 25/11/12,02:15:36,12,08,1, 11.9,1,1, -1.368, 10240.114, 602.513, 53431.464 25/11/12,02:15:36,13,08,1, 11.9,1,1, -1.368, 10240.159, 602.480, 53431.454 25/11/12,02:15:36,14,08,1, 11.9,1,1, -1.368, 10240.204, 602.462, 53431.366 25/11/12,02:15:36,15,08,1, 11.9,1,1, -1.368, 10240.235, 602.460, 53431.333 25/11/12,02:15:36,16,08,1, 11.9,1,1, -1.368, 10240.295, 602.441, 53431.215 25/11/12,02:15:36,17,08,1, 11.9,1,1, -1.368, 10240.308, 602.427, 53431.281 25/11/12,02:15:36,18,08,1, 11.9,1,1, -1.368, 10240.353, 602.403, 53431.206 25/11/12,02:15:36,19,08,1, 11.9,1,1, -1.368, 10240.375, 602.393, 53431.092 25/11/12,02:15:37,00,08,1, 11.9,1,1, -1.366, 10240.371, 602.393, 53431.092 25/11/12,02:15:37,01,08,1, 11.9,1,1, -1.366, 10240.437, 602.364, 53431.061 25/11/12,02:15:37,02,08,1, 11.9,1,1, -1.366, 10240.487, 602.333, 53430.966 25/11/12,02:15:37,03,08,1, 11.9,1,1, -1.366, 10240.533, 602.320, 53430.915 25/11/12,02:15:37,04,08,1, 11.9,1,1, -1.366, 10240.550, 602.300, 53430.917 25/11/12,02:15:37,05,08,1, 11.9,1,1, -1.366, 10240.591, 602.292, 53430.871 25/11/12,02:15:37,06,08,1, 11.9,1,1, -1.366, 10240.632, 602.265, 53430.789 25/11/12,02:15:37,07,08,1, 11.9,1,1, -1.366, 10240.660, 602.256, 53430.689 25/11/12,02:15:37,08,08,1, 11.9,1,1, -1.366, 10240.683, 602.213, 53430.656 25/11/12,02:15:37,09,08,1, 11.9,1,1, -1.366, 10240.732, 602.177, 53430.587 25/11/12,02:15:37,10,08,1, 11.9,1,1, -1.366, 10240.764, 602.172, 53430.531 25/11/12,02:15:37,11,08,1, 11.9,1,1, -1.366, 10240.795, 602.170, 53430.608 25/11/12,02:15:37,12,08,1, 11.9,1,1, -1.366, 10240.792, 602.150, 53430.453 25/11/12,02:15:37,13,08,1, 11.9,1,1, -1.366, 10240.842, 602.134, 53430.392 25/11/12,02:15:37,14,08,1, 11.9,1,1, -1.366, 10240.885, 602.104, 53430.338 25/11/12,02:15:37,15,08,1, 11.9,1,1, -1.366, 10240.918, 602.096, 53430.385 25/11/12,02:15:37,16,08,1, 11.9,1,1, -1.366, 10240.920, 602.072, 53430.303 25/11/12,02:15:37,17,08,1, 11.9,1,1, -1.366, 10240.962, 602.051, 53430.289 25/11/12,02:15:37,18,08,1, 11.9,1,1, -1.366, 10241.005, 602.040, 53430.234 25/11/12,02:15:37,19,08,1, 11.9,1,1, -1.366, 10241.015, 602.002, 53430.146 25/11/12,02:15:38,00,08,1, 11.9,1,1, -1.366, 10241.014, 602.002, 53430.146 25/11/12,02:15:38,01,08,1, 11.9,1,1, -1.366, 10241.089, 601.963, 53429.993 25/11/12,02:15:38,02,08,1, 11.9,1,1, -1.366, 10241.089, 601.940, 53429.972 25/11/12,02:15:38,03,08,1, 11.9,1,1, -1.366, 10241.105, 601.921, 53429.917 25/11/12,02:15:38,04,08,1, 11.9,1,1, -1.366, 10241.138, 601.920, 53429.877 25/11/12,02:15:38,05,08,1, 11.9,1,1, -1.366, 10241.117, 601.868, 53429.820 25/11/12,02:15:38,06,08,1, 11.9,1,1, -1.366, 10241.186, 601.844, 53429.723 25/11/12,02:15:38,07,08,1, 11.9,1,1, -1.366, 10241.213, 601.811, 53429.683 25/11/12,02:15:38,08,08,1, 11.9,1,1, -1.366, 10241.241, 601.794, 53429.640 25/11/12,02:15:38,09,08,1, 11.9,1,1, -1.366, 10241.257, 601.784, 53429.636 25/11/12,02:15:38,10,08,1, 11.9,1,1, -1.366, 10241.271, 601.753, 53429.527 25/11/12,02:15:38,11,08,1, 11.9,1,1, -1.366, 10241.308, 601.731, 53429.527 25/11/12,02:15:38,12,08,1, 11.9,1,1, -1.366, 10241.297, 601.697, 53429.494 25/11/12,02:15:38,13,08,1, 11.9,1,1, -1.366, 10241.322, 601.691, 53429.417 25/11/12,02:15:38,14,08,1, 11.9,1,1, -1.366, 10241.360, 601.668, 53429.382 25/11/12,02:15:38,15,08,1, 11.9,1,1, -1.366, 10241.375, 601.643, 53429.340 25/11/12,02:15:38,16,08,1, 11.9,1,1, -1.366, 10241.381, 601.602, 53429.214 25/11/12,02:15:38,17,08,1, 11.9,1,1, -1.366, 10241.416, 601.569, 53429.193 25/11/12,02:15:38,18,08,1, 11.9,1,1, -1.366, 10241.430, 601.561, 53429.075 25/11/12,02:15:38,19,08,1, 11.9,1,1, -1.366, 10241.436, 601.534, 53429.021 25/11/12,02:15:39,00,08,1, 11.9,1,1, -1.369, 10241.431, 601.534, 53429.021 25/11/12,02:15:39,01,08,1, 11.9,1,1, -1.369, 10241.456, 601.476, 53428.983 25/11/12,02:15:39,02,08,1, 11.9,1,1, -1.369, 10241.497, 601.455, 53428.937 25/11/12,02:15:39,03,08,1, 11.9,1,1, -1.369, 10241.497, 601.418, 53428.905 25/11/12,02:15:39,04,08,1, 11.9,1,1, -1.369, 10241.512, 601.394, 53428.798 25/11/12,02:15:39,05,08,1, 11.9,1,1, -1.369, 10241.543, 601.380, 53428.799 25/11/12,02:15:39,06,08,1, 11.9,1,1, -1.369, 10241.561, 601.347, 53428.708 25/11/12,02:15:39,07,08,1, 11.9,1,1, -1.369, 10241.577, 601.343, 53428.721 25/11/12,02:15:39,08,08,1, 11.9,1,1, -1.369, 10241.581, 601.319, 53428.662 25/11/12,02:15:39,09,08,1, 11.9,1,1, -1.369, 10241.586, 601.303, 53428.584 25/11/12,02:15:39,10,08,1, 11.9,1,1, -1.369, 10241.640, 601.257, 53428.546 25/11/12,02:15:39,11,08,1, 11.9,1,1, -1.369, 10241.655, 601.227, 53428.390 25/11/12,02:15:39,12,08,1, 11.9,1,1, -1.369, 10241.643, 601.214, 53428.436 25/11/12,02:15:39,13,08,1, 11.9,1,1, -1.369, 10241.650, 601.188, 53428.350 25/11/12,02:15:39,14,08,1, 11.9,1,1, -1.369, 10241.672, 601.157, 53428.311 25/11/12,02:15:39,15,08,1, 11.9,1,1, -1.369, 10241.677, 601.132, 53428.290 25/11/12,02:15:39,16,08,1, 11.9,1,1, -1.369, 10241.704, 601.137, 53428.192 25/11/12,02:15:39,17,08,1, 11.9,1,1, -1.369, 10241.704, 601.101, 53428.180 25/11/12,02:15:39,18,08,1, 11.9,1,1, -1.369, 10241.705, 601.080, 53428.157 25/11/12,02:15:39,19,08,1, 11.9,1,1, -1.369, 10241.720, 601.045, 53427.986 25/11/12,02:15:40,00,08,1, 12.0,1,1, -1.366, 10241.715, 601.045, 53427.986 25/11/12,02:15:40,01,08,1, 12.0,1,1, -1.366, 10241.735, 601.004, 53428.011 25/11/12,02:15:40,02,08,1, 12.0,1,1, -1.366, 10241.756, 600.981, 53427.912 25/11/12,02:15:40,03,08,1, 12.0,1,1, -1.366, 10241.765, 600.949, 53427.950 25/11/12,02:15:40,04,08,1, 12.0,1,1, -1.366, 10241.765, 600.938, 53427.872 25/11/12,02:15:40,05,08,1, 12.0,1,1, -1.366, 10241.765, 600.900, 53427.787 25/11/12,02:15:40,06,08,1, 12.0,1,1, -1.366, 10241.782, 600.879, 53427.738 25/11/12,02:15:40,07,08,1, 12.0,1,1, -1.366, 10241.797, 600.855, 53427.702 25/11/12,02:15:40,08,08,1, 12.0,1,1, -1.366, 10241.808, 600.838, 53427.672 25/11/12,02:15:40,09,08,1, 12.0,1,1, -1.366, 10241.809, 600.805, 53427.627 25/11/12,02:15:40,10,08,1, 12.0,1,1, -1.366, 10241.839, 600.799, 53427.585 25/11/12,02:15:40,11,08,1, 12.0,1,1, -1.366, 10241.838, 600.762, 53427.507 25/11/12,02:15:40,12,08,1, 12.0,1,1, -1.366, 10241.871, 600.732, 53427.514 25/11/12,02:15:40,13,08,1, 12.0,1,1, -1.366, 10241.856, 600.706, 53427.396 25/11/12,02:15:40,14,08,1, 12.0,1,1, -1.366, 10241.858, 600.656, 53427.336 25/11/12,02:15:40,15,08,1, 12.0,1,1, -1.366, 10241.860, 600.666, 53427.332 25/11/12,02:15:40,16,08,1, 12.0,1,1, -1.366, 10241.880, 600.619, 53427.250 25/11/12,02:15:40,17,08,1, 12.0,1,1, -1.366, 10241.885, 600.619, 53427.213 25/11/12,02:15:40,18,08,1, 12.0,1,1, -1.366, 10241.879, 600.584, 53427.190 25/11/12,02:15:40,19,08,1, 12.0,1,1, -1.366, 10241.912, 600.591, 53427.124 25/11/12,02:15:41,00,08,1, 11.9,1,1, -1.364, 10241.907, 600.591, 53427.124 25/11/12,02:15:41,01,08,1, 11.9,1,1, -1.364, 10241.923, 600.540, 53427.023 25/11/12,02:15:41,02,08,1, 11.9,1,1, -1.364, 10241.924, 600.497, 53427.018 25/11/12,02:15:41,03,08,1, 11.9,1,1, -1.364, 10241.913, 600.473, 53426.885 25/11/12,02:15:41,04,08,1, 11.9,1,1, -1.364, 10241.931, 600.451, 53426.871 25/11/12,02:15:41,05,08,1, 11.9,1,1, -1.364, 10241.937, 600.441, 53426.817 25/11/12,02:15:41,06,08,1, 11.9,1,1, -1.364, 10241.925, 600.404, 53426.727 25/11/12,02:15:41,07,08,1, 11.9,1,1, -1.364, 10241.950, 600.389, 53426.770 25/11/12,02:15:41,08,08,1, 11.9,1,1, -1.364, 10241.965, 600.364, 53426.656 25/11/12,02:15:41,09,08,1, 11.9,1,1, -1.364, 10241.946, 600.348, 53426.698 25/11/12,02:15:41,10,08,1, 11.9,1,1, -1.364, 10241.956, 600.356, 53426.549 25/11/12,02:15:41,11,08,1, 11.9,1,1, -1.364, 10241.964, 600.317, 53426.491 25/11/12,02:15:41,12,08,1, 11.9,1,1, -1.364, 10241.945, 600.330, 53426.535 25/11/12,02:15:41,13,08,1, 11.9,1,1, -1.364, 10241.982, 600.299, 53426.508 25/11/12,02:15:41,14,08,1, 11.9,1,1, -1.364, 10241.956, 600.260, 53426.421 25/11/12,02:15:41,15,08,1, 11.9,1,1, -1.364, 10241.986, 600.239, 53426.335 25/11/12,02:15:41,16,08,1, 11.9,1,1, -1.364, 10241.959, 600.230, 53426.344 25/11/12,02:15:41,17,08,1, 11.9,1,1, -1.364, 10241.960, 600.218, 53426.279 25/11/12,02:15:41,18,08,1, 11.9,1,1, -1.364, 10241.966, 600.200, 53426.213 25/11/12,02:15:41,19,08,1, 11.9,1,1, -1.364, 10241.955, 600.172, 53426.179 25/11/12,02:15:42,00,08,1, 11.9,1,1, -1.364, 10241.948, 600.172, 53426.179 25/11/12,02:15:42,01,08,1, 11.9,1,1, -1.364, 10241.926, 600.156, 53426.051 25/11/12,02:15:42,02,08,1, 11.9,1,1, -1.364, 10241.944, 600.145, 53426.064 25/11/12,02:15:42,03,08,1, 11.9,1,1, -1.364, 10241.963, 600.122, 53425.944 25/11/12,02:15:42,04,08,1, 11.9,1,1, -1.364, 10241.940, 600.106, 53425.891 25/11/12,02:15:42,05,08,1, 11.9,1,1, -1.364, 10241.955, 600.078, 53425.854 25/11/12,02:15:42,06,08,1, 11.9,1,1, -1.364, 10241.940, 600.060, 53425.754 25/11/12,02:15:42,07,08,1, 11.9,1,1, -1.364, 10241.932, 600.062, 53425.744 25/11/12,02:15:42,08,08,1, 11.9,1,1, -1.364, 10241.920, 600.013, 53425.711 25/11/12,02:15:42,09,08,1, 11.9,1,1, -1.364, 10241.906, 600.018, 53425.700 25/11/12,02:15:42,10,08,1, 11.9,1,1, -1.364, 10241.923, 600.008, 53425.598 25/11/12,02:15:42,11,08,1, 11.9,1,1, -1.364, 10241.920, 599.988, 53425.607 25/11/12,02:15:42,12,08,1, 11.9,1,1, -1.364, 10241.905, 599.995, 53425.602 25/11/12,02:15:42,13,08,1, 11.9,1,1, -1.364, 10241.938, 599.954, 53425.507 25/11/12,02:15:42,14,08,1, 11.9,1,1, -1.364, 10241.900, 599.953, 53425.528 25/11/12,02:15:42,15,08,1, 11.9,1,1, -1.364, 10241.928, 599.946, 53425.424 25/11/12,02:15:42,16,08,1, 11.9,1,1, -1.364, 10241.909, 599.932, 53425.471 25/11/12,02:15:42,17,08,1, 11.9,1,1, -1.364, 10241.908, 599.914, 53425.333 25/11/12,02:15:42,18,08,1, 11.9,1,1, -1.364, 10241.919, 599.892, 53425.328 25/11/12,02:15:42,19,08,1, 11.9,1,1, -1.364, 10241.919, 599.887, 53425.210 25/11/12,02:15:43,00,08,1, 11.9,1,1, -1.367, 10241.915, 599.887, 53425.210 25/11/12,02:15:43,01,08,1, 11.9,1,1, -1.367, 10241.882, 599.842, 53425.208 25/11/12,02:15:43,02,08,1, 11.9,1,1, -1.367, 10241.898, 599.828, 53425.147 25/11/12,02:15:43,03,08,1, 11.9,1,1, -1.367, 10241.880, 599.814, 53424.962 25/11/12,02:15:43,04,08,1, 11.9,1,1, -1.367, 10241.916, 599.795, 53425.042 25/11/12,02:15:43,05,08,1, 11.9,1,1, -1.367, 10241.884, 599.779, 53424.963 25/11/12,02:15:43,06,08,1, 11.9,1,1, -1.367, 10241.859, 599.768, 53424.880 25/11/12,02:15:43,07,08,1, 11.9,1,1, -1.367, 10241.896, 599.751, 53424.855 25/11/12,02:15:43,08,08,1, 11.9,1,1, -1.367, 10241.890, 599.736, 53424.871 25/11/12,02:15:43,09,08,1, 11.9,1,1, -1.367, 10241.890, 599.751, 53424.831 25/11/12,02:15:43,10,08,1, 11.9,1,1, -1.367, 10241.893, 599.706, 53424.797 25/11/12,02:15:43,11,08,1, 11.9,1,1, -1.367, 10241.922, 599.690, 53424.716 25/11/12,02:15:43,12,08,1, 11.9,1,1, -1.367, 10241.909, 599.677, 53424.729 25/11/12,02:15:43,13,08,1, 11.9,1,1, -1.367, 10241.881, 599.670, 53424.660 25/11/12,02:15:43,14,08,1, 11.9,1,1, -1.367, 10241.893, 599.649, 53424.665 25/11/12,02:15:43,15,08,1, 11.9,1,1, -1.367, 10241.896, 599.629, 53424.591 25/11/12,02:15:43,16,08,1, 11.9,1,1, -1.367, 10241.894, 599.611, 53424.571 25/11/12,02:15:43,17,08,1, 11.9,1,1, -1.367, 10241.899, 599.595, 53424.481 25/11/12,02:15:43,18,08,1, 11.9,1,1, -1.367, 10241.875, 599.569, 53424.505 25/11/12,02:15:43,19,08,1, 11.9,1,1, -1.367, 10241.881, 599.556, 53424.412 25/11/12,02:15:44,00,08,1, 11.9,1,1, -1.362, 10241.873, 599.556, 53424.412 25/11/12,02:15:44,01,08,1, 11.9,1,1, -1.362, 10241.899, 599.527, 53424.349 25/11/12,02:15:44,02,08,1, 11.9,1,1, -1.362, 10241.900, 599.488, 53424.306 25/11/12,02:15:44,03,08,1, 11.9,1,1, -1.362, 10241.914, 599.503, 53424.169 25/11/12,02:15:44,04,08,1, 11.9,1,1, -1.362, 10241.911, 599.459, 53424.192 25/11/12,02:15:44,05,08,1, 11.9,1,1, -1.362, 10241.910, 599.431, 53424.091 25/11/12,02:15:44,06,08,1, 11.9,1,1, -1.362, 10241.928, 599.432, 53424.025 25/11/12,02:15:44,07,08,1, 11.9,1,1, -1.362, 10241.915, 599.396, 53424.041 25/11/12,02:15:44,08,08,1, 11.9,1,1, -1.362, 10241.896, 599.371, 53424.026 25/11/12,02:15:44,09,08,1, 11.9,1,1, -1.362, 10241.921, 599.354, 53423.880 25/11/12,02:15:44,10,08,1, 11.9,1,1, -1.362, 10241.937, 599.338, 53423.875 25/11/12,02:15:44,11,08,1, 11.9,1,1, -1.362, 10241.918, 599.296, 53423.909 25/11/12,02:15:44,12,08,1, 11.9,1,1, -1.362, 10241.940, 599.294, 53423.847 25/11/12,02:15:44,13,08,1, 11.9,1,1, -1.362, 10241.940, 599.259, 53423.834 25/11/12,02:15:44,14,08,1, 11.9,1,1, -1.362, 10241.953, 599.257, 53423.699 25/11/12,02:15:44,15,08,1, 11.9,1,1, -1.362, 10241.940, 599.243, 53423.715 25/11/12,02:15:44,16,08,1, 11.9,1,1, -1.362, 10241.960, 599.174, 53423.608 25/11/12,02:15:44,17,08,1, 11.9,1,1, -1.362, 10241.949, 599.171, 53423.630 25/11/12,02:15:44,18,08,1, 11.9,1,1, -1.362, 10241.961, 599.159, 53423.560 25/11/12,02:15:44,19,08,1, 11.9,1,1, -1.362, 10241.957, 599.126, 53423.548 25/11/12,02:15:45,00,08,1, 11.9,1,1, -1.364, 10241.957, 599.126, 53423.548 25/11/12,02:15:45,01,08,1, 11.9,1,1, -1.364, 10241.982, 599.077, 53423.440 25/11/12,02:15:45,02,08,1, 11.9,1,1, -1.364, 10241.992, 599.088, 53423.431 25/11/12,02:15:45,03,08,1, 11.9,1,1, -1.364, 10241.965, 599.052, 53423.390 25/11/12,02:15:45,04,08,1, 11.9,1,1, -1.364, 10242.017, 599.029, 53423.268 25/11/12,02:15:45,05,08,1, 11.9,1,1, -1.364, 10241.984, 599.001, 53423.224 25/11/12,02:15:45,06,08,1, 11.9,1,1, -1.364, 10242.019, 598.974, 53423.197 25/11/12,02:15:45,07,08,1, 11.9,1,1, -1.364, 10242.019, 598.949, 53423.167 25/11/12,02:15:45,08,08,1, 11.9,1,1, -1.364, 10242.018, 598.935, 53423.146 25/11/12,02:15:45,09,08,1, 11.9,1,1, -1.364, 10242.019, 598.923, 53423.124 25/11/12,02:15:45,10,08,1, 11.9,1,1, -1.364, 10242.031, 598.913, 53423.035 25/11/12,02:15:45,11,08,1, 11.9,1,1, -1.364, 10242.042, 598.883, 53423.007 25/11/12,02:15:45,12,08,1, 11.9,1,1, -1.364, 10242.024, 598.857, 53422.981 25/11/12,02:15:45,13,08,1, 11.9,1,1, -1.364, 10242.030, 598.870, 53422.911 25/11/12,02:15:45,14,08,1, 11.9,1,1, -1.364, 10242.045, 598.820, 53422.880 25/11/12,02:15:45,15,08,1, 11.9,1,1, -1.364, 10242.049, 598.804, 53422.864 25/11/12,02:15:45,16,08,1, 11.9,1,1, -1.364, 10242.041, 598.787, 53422.821 25/11/12,02:15:45,17,08,1, 11.9,1,1, -1.364, 10242.046, 598.760, 53422.783 25/11/12,02:15:45,18,08,1, 11.9,1,1, -1.364, 10242.043, 598.747, 53422.691 25/11/12,02:15:45,19,08,1, 11.9,1,1, -1.364, 10242.093, 598.739, 53422.705 25/11/12,02:15:46,00,08,1, 11.9,1,1, -1.367, 10242.090, 598.739, 53422.705 25/11/12,02:15:46,01,08,1, 11.9,1,1, -1.367, 10242.070, 598.699, 53422.675 25/11/12,02:15:46,02,08,1, 11.9,1,1, -1.367, 10242.075, 598.674, 53422.524 25/11/12,02:15:46,03,08,1, 11.9,1,1, -1.367, 10242.066, 598.659, 53422.512 25/11/12,02:15:46,04,08,1, 11.9,1,1, -1.367, 10242.062, 598.625, 53422.444 25/11/12,02:15:46,05,08,1, 11.9,1,1, -1.367, 10242.077, 598.627, 53422.397 25/11/12,02:15:46,06,08,1, 11.9,1,1, -1.367, 10242.092, 598.618, 53422.353 25/11/12,02:15:46,07,08,1, 11.9,1,1, -1.367, 10242.088, 598.575, 53422.285 25/11/12,02:15:46,08,08,1, 11.9,1,1, -1.367, 10242.071, 598.556, 53422.261 25/11/12,02:15:46,09,08,1, 11.9,1,1, -1.367, 10242.105, 598.556, 53422.228 25/11/12,02:15:46,10,08,1, 11.9,1,1, -1.367, 10242.106, 598.544, 53422.173 25/11/12,02:15:46,11,08,1, 11.9,1,1, -1.367, 10242.085, 598.513, 53422.130 25/11/12,02:15:46,12,08,1, 11.9,1,1, -1.367, 10242.107, 598.522, 53422.125 25/11/12,02:15:46,13,08,1, 11.9,1,1, -1.367, 10242.101, 598.501, 53422.056 25/11/12,02:15:46,14,08,1, 11.9,1,1, -1.367, 10242.080, 598.481, 53422.022 25/11/12,02:15:46,15,08,1, 11.9,1,1, -1.367, 10242.076, 598.438, 53422.055 25/11/12,02:15:46,16,08,1, 11.9,1,1, -1.367, 10242.095, 598.423, 53421.939 25/11/12,02:15:46,17,08,1, 11.9,1,1, -1.367, 10242.083, 598.423, 53421.880 25/11/12,02:15:46,18,08,1, 11.9,1,1, -1.367, 10242.082, 598.435, 53421.950 25/11/12,02:15:46,19,08,1, 11.9,1,1, -1.367, 10242.066, 598.402, 53421.876 25/11/12,02:15:47,00,07,1, 11.9,1,1, -1.369, 10242.065, 598.402, 53421.876 25/11/12,02:15:47,01,07,1, 11.9,1,1, -1.369, 10242.071, 598.345, 53421.774 25/11/12,02:15:47,02,07,1, 11.9,1,1, -1.369, 10242.072, 598.326, 53421.727 25/11/12,02:15:47,03,07,1, 11.9,1,1, -1.369, 10242.058, 598.310, 53421.692 25/11/12,02:15:47,04,07,1, 11.9,1,1, -1.369, 10242.050, 598.289, 53421.666 25/11/12,02:15:47,05,07,1, 11.9,1,1, -1.369, 10242.046, 598.286, 53421.650 25/11/12,02:15:47,06,07,1, 11.9,1,1, -1.369, 10242.059, 598.264, 53421.610 25/11/12,02:15:47,07,07,1, 11.9,1,1, -1.369, 10242.037, 598.251, 53421.593 25/11/12,02:15:47,08,07,1, 11.9,1,1, -1.369, 10242.054, 598.234, 53421.573 25/11/12,02:15:47,09,07,1, 11.9,1,1, -1.369, 10242.002, 598.191, 53421.501 25/11/12,02:15:47,10,07,1, 11.9,1,1, -1.369, 10242.032, 598.205, 53421.434 25/11/12,02:15:47,11,07,1, 11.9,1,1, -1.369, 10242.020, 598.158, 53421.335 25/11/12,02:15:47,12,07,1, 11.9,1,1, -1.369, 10242.003, 598.161, 53421.320 25/11/12,02:15:47,13,07,1, 11.9,1,1, -1.369, 10242.017, 598.148, 53421.344 25/11/12,02:15:47,14,07,1, 11.9,1,1, -1.369, 10242.013, 598.127, 53421.270 25/11/12,02:15:47,15,07,1, 11.9,1,1, -1.369, 10242.006, 598.114, 53421.317 25/11/12,02:15:47,16,07,1, 11.9,1,1, -1.369, 10242.008, 598.081, 53421.201 25/11/12,02:15:47,17,07,1, 11.9,1,1, -1.369, 10241.982, 598.072, 53421.194 25/11/12,02:15:47,18,07,1, 11.9,1,1, -1.369, 10242.004, 598.066, 53421.140 25/11/12,02:15:47,19,07,1, 11.9,1,1, -1.369, 10242.009, 598.024, 53421.038 25/11/12,02:15:48,00,08,1, 12.0,1,1, -1.364, 10242.007, 598.024, 53421.038 25/11/12,02:15:48,01,08,1, 12.0,1,1, -1.364, 10241.986, 598.006, 53421.016 25/11/12,02:15:48,02,08,1, 12.0,1,1, -1.364, 10241.977, 597.976, 53420.940 25/11/12,02:15:48,03,08,1, 12.0,1,1, -1.364, 10241.969, 597.946, 53420.998 25/11/12,02:15:48,04,08,1, 12.0,1,1, -1.364, 10241.979, 597.924, 53420.873 25/11/12,02:15:48,05,08,1, 12.0,1,1, -1.364, 10241.965, 597.894, 53420.870 25/11/12,02:15:48,06,08,1, 12.0,1,1, -1.364, 10241.989, 597.895, 53420.800 25/11/12,02:15:48,07,08,1, 12.0,1,1, -1.364, 10241.985, 597.860, 53420.764 25/11/12,02:15:48,08,08,1, 12.0,1,1, -1.364, 10241.966, 597.848, 53420.814 25/11/12,02:15:48,09,08,1, 12.0,1,1, -1.364, 10241.972, 597.843, 53420.701 25/11/12,02:15:48,10,08,1, 12.0,1,1, -1.364, 10241.985, 597.834, 53420.705 25/11/12,02:15:48,11,08,1, 12.0,1,1, -1.364, 10241.989, 597.819, 53420.714 25/11/12,02:15:48,12,08,1, 12.0,1,1, -1.364, 10241.981, 597.804, 53420.601 25/11/12,02:15:48,13,08,1, 12.0,1,1, -1.364, 10241.989, 597.763, 53420.633 25/11/12,02:15:48,14,08,1, 12.0,1,1, -1.364, 10242.000, 597.756, 53420.500 25/11/12,02:15:48,15,08,1, 12.0,1,1, -1.364, 10242.001, 597.741, 53420.492 25/11/12,02:15:48,16,08,1, 12.0,1,1, -1.364, 10242.005, 597.716, 53420.544 25/11/12,02:15:48,17,08,1, 12.0,1,1, -1.364, 10242.009, 597.694, 53420.417 25/11/12,02:15:48,18,08,1, 12.0,1,1, -1.364, 10242.014, 597.687, 53420.401 25/11/12,02:15:48,19,08,1, 12.0,1,1, -1.364, 10241.993, 597.671, 53420.352 25/11/12,02:15:49,00,08,1, 11.9,1,1, -1.359, 10241.990, 597.671, 53420.352 25/11/12,02:15:49,01,08,1, 11.9,1,1, -1.359, 10241.993, 597.628, 53420.299 25/11/12,02:15:49,02,08,1, 11.9,1,1, -1.359, 10242.030, 597.630, 53420.242 25/11/12,02:15:49,03,08,1, 11.9,1,1, -1.359, 10242.028, 597.594, 53420.200 25/11/12,02:15:49,04,08,1, 11.9,1,1, -1.359, 10242.034, 597.550, 53420.167 25/11/12,02:15:49,05,08,1, 11.9,1,1, -1.359, 10242.042, 597.549, 53420.236 25/11/12,02:15:49,06,08,1, 11.9,1,1, -1.359, 10242.045, 597.537, 53420.114 25/11/12,02:15:49,07,08,1, 11.9,1,1, -1.359, 10242.048, 597.524, 53420.057 25/11/12,02:15:49,08,08,1, 11.9,1,1, -1.359, 10242.041, 597.507, 53420.110 25/11/12,02:15:49,09,08,1, 11.9,1,1, -1.359, 10242.051, 597.460, 53419.953 25/11/12,02:15:49,10,08,1, 11.9,1,1, -1.359, 10242.051, 597.458, 53419.991 25/11/12,02:15:49,11,08,1, 11.9,1,1, -1.359, 10242.052, 597.439, 53419.857 25/11/12,02:15:49,12,08,1, 11.9,1,1, -1.359, 10242.063, 597.400, 53419.850 25/11/12,02:15:49,13,08,1, 11.9,1,1, -1.359, 10242.066, 597.401, 53419.895 25/11/12,02:15:49,14,08,1, 11.9,1,1, -1.359, 10242.068, 597.356, 53419.782 25/11/12,02:15:49,15,08,1, 11.9,1,1, -1.359, 10242.069, 597.343, 53419.730 25/11/12,02:15:49,16,08,1, 11.9,1,1, -1.359, 10242.068, 597.317, 53419.764 25/11/12,02:15:49,17,08,1, 11.9,1,1, -1.359, 10242.062, 597.293, 53419.680 25/11/12,02:15:49,18,08,1, 11.9,1,1, -1.359, 10242.091, 597.264, 53419.655 25/11/12,02:15:49,19,08,1, 11.9,1,1, -1.359, 10242.087, 597.239, 53419.650 25/11/12,02:15:50,00,08,1, 11.9,1,1, -1.361, 10242.082, 597.239, 53419.650 25/11/12,02:15:50,01,08,1, 11.9,1,1, -1.361, 10242.129, 597.210, 53419.623 25/11/12,02:15:50,02,08,1, 11.9,1,1, -1.361, 10242.062, 597.185, 53419.549 25/11/12,02:15:50,03,08,1, 11.9,1,1, -1.361, 10242.079, 597.167, 53419.551 25/11/12,02:15:50,04,08,1, 11.9,1,1, -1.361, 10242.069, 597.139, 53419.456 25/11/12,02:15:50,05,08,1, 11.9,1,1, -1.361, 10242.071, 597.120, 53419.417 25/11/12,02:15:50,06,08,1, 11.9,1,1, -1.361, 10242.068, 597.108, 53419.354 25/11/12,02:15:50,07,08,1, 11.9,1,1, -1.361, 10242.062, 597.102, 53419.345 25/11/12,02:15:50,08,08,1, 11.9,1,1, -1.361, 10242.063, 597.090, 53419.346 25/11/12,02:15:50,09,08,1, 11.9,1,1, -1.361, 10242.084, 597.062, 53419.256 25/11/12,02:15:50,10,08,1, 11.9,1,1, -1.361, 10242.057, 597.044, 53419.258 25/11/12,02:15:50,11,08,1, 11.9,1,1, -1.361, 10242.048, 596.988, 53419.153 25/11/12,02:15:50,12,08,1, 11.9,1,1, -1.361, 10242.065, 596.995, 53419.171 25/11/12,02:15:50,13,08,1, 11.9,1,1, -1.361, 10242.061, 596.982, 53419.083 25/11/12,02:15:50,14,08,1, 11.9,1,1, -1.361, 10242.041, 596.937, 53419.137 25/11/12,02:15:50,15,08,1, 11.9,1,1, -1.361, 10242.059, 596.932, 53419.037 25/11/12,02:15:50,16,08,1, 11.9,1,1, -1.361, 10242.044, 596.906, 53419.024 25/11/12,02:15:50,17,08,1, 11.9,1,1, -1.361, 10242.025, 596.866, 53418.979 25/11/12,02:15:50,18,08,1, 11.9,1,1, -1.361, 10242.025, 596.851, 53418.927 25/11/12,02:15:50,19,08,1, 11.9,1,1, -1.361, 10242.008, 596.831, 53418.902 25/11/12,02:15:51,00,08,1, 11.9,1,1, -1.368, 10242.007, 596.831, 53418.902 25/11/12,02:15:51,01,08,1, 11.9,1,1, -1.368, 10242.008, 596.796, 53418.831 25/11/12,02:15:51,02,08,1, 11.9,1,1, -1.368, 10242.002, 596.745, 53418.800 25/11/12,02:15:51,03,08,1, 11.9,1,1, -1.368, 10241.994, 596.738, 53418.772 25/11/12,02:15:51,04,08,1, 11.9,1,1, -1.368, 10242.017, 596.712, 53418.700 25/11/12,02:15:51,05,08,1, 11.9,1,1, -1.368, 10241.989, 596.691, 53418.641 25/11/12,02:15:51,06,08,1, 11.9,1,1, -1.368, 10241.991, 596.657, 53418.655 25/11/12,02:15:51,07,08,1, 11.9,1,1, -1.368, 10241.979, 596.658, 53418.605 25/11/12,02:15:51,08,08,1, 11.9,1,1, -1.368, 10241.966, 596.617, 53418.571 25/11/12,02:15:51,09,08,1, 11.9,1,1, -1.368, 10241.958, 596.570, 53418.495 25/11/12,02:15:51,10,08,1, 11.9,1,1, -1.368, 10241.972, 596.563, 53418.432 25/11/12,02:15:51,11,08,1, 11.9,1,1, -1.368, 10241.941, 596.529, 53418.394 25/11/12,02:15:51,12,08,1, 11.9,1,1, -1.368, 10241.924, 596.500, 53418.355 25/11/12,02:15:51,13,08,1, 11.9,1,1, -1.368, 10241.923, 596.473, 53418.380 25/11/12,02:15:51,14,08,1, 11.9,1,1, -1.368, 10241.940, 596.460, 53418.300 25/11/12,02:15:51,15,08,1, 11.9,1,1, -1.368, 10241.894, 596.430, 53418.293 25/11/12,02:15:51,16,08,1, 11.9,1,1, -1.368, 10241.898, 596.396, 53418.269 25/11/12,02:15:51,17,08,1, 11.9,1,1, -1.368, 10241.901, 596.372, 53418.182 25/11/12,02:15:51,18,08,1, 11.9,1,1, -1.368, 10241.871, 596.357, 53418.166 25/11/12,02:15:51,19,08,1, 11.9,1,1, -1.368, 10241.870, 596.350, 53418.056 25/11/12,02:15:52,00,07,1, 12.0,1,1, -1.365, 10241.865, 596.350, 53418.056 25/11/12,02:15:52,01,07,1, 12.0,1,1, -1.365, 10241.859, 596.284, 53418.046 25/11/12,02:15:52,02,07,1, 12.0,1,1, -1.365, 10241.833, 596.247, 53418.002 25/11/12,02:15:52,03,07,1, 12.0,1,1, -1.365, 10241.824, 596.259, 53417.991 25/11/12,02:15:52,04,07,1, 12.0,1,1, -1.365, 10241.840, 596.215, 53417.902 25/11/12,02:15:52,05,07,1, 12.0,1,1, -1.365, 10241.834, 596.191, 53417.981 25/11/12,02:15:52,06,07,1, 12.0,1,1, -1.365, 10241.835, 596.161, 53417.839 25/11/12,02:15:52,07,07,1, 12.0,1,1, -1.365, 10241.817, 596.160, 53417.876 25/11/12,02:15:52,08,07,1, 12.0,1,1, -1.365, 10241.808, 596.114, 53417.802 25/11/12,02:15:52,09,07,1, 12.0,1,1, -1.365, 10241.786, 596.093, 53417.737 25/11/12,02:15:52,10,07,1, 12.0,1,1, -1.365, 10241.804, 596.062, 53417.722 25/11/12,02:15:52,11,07,1, 12.0,1,1, -1.365, 10241.772, 596.063, 53417.674 25/11/12,02:15:52,12,07,1, 12.0,1,1, -1.365, 10241.792, 596.048, 53417.690 25/11/12,02:15:52,13,07,1, 12.0,1,1, -1.365, 10241.754, 596.021, 53417.645 25/11/12,02:15:52,14,07,1, 12.0,1,1, -1.365, 10241.776, 595.988, 53417.550 25/11/12,02:15:52,15,07,1, 12.0,1,1, -1.365, 10241.778, 595.981, 53417.570 25/11/12,02:15:52,16,07,1, 12.0,1,1, -1.365, 10241.747, 595.955, 53417.495 25/11/12,02:15:52,17,07,1, 12.0,1,1, -1.365, 10241.761, 595.915, 53417.479 25/11/12,02:15:52,18,07,1, 12.0,1,1, -1.365, 10241.740, 595.909, 53417.441 25/11/12,02:15:52,19,07,1, 12.0,1,1, -1.365, 10241.756, 595.901, 53417.386 25/11/12,02:15:53,00,07,1, 11.9,1,1, -1.364, 10241.756, 595.901, 53417.386 25/11/12,02:15:53,01,07,1, 11.9,1,1, -1.364, 10241.715, 595.825, 53417.278 25/11/12,02:15:53,02,07,1, 11.9,1,1, -1.364, 10241.724, 595.791, 53417.208 25/11/12,02:15:53,03,07,1, 11.9,1,1, -1.364, 10241.724, 595.798, 53417.223 25/11/12,02:15:53,04,07,1, 11.9,1,1, -1.364, 10241.703, 595.783, 53417.230 25/11/12,02:15:53,05,07,1, 11.9,1,1, -1.364, 10241.694, 595.770, 53417.149 25/11/12,02:15:53,06,07,1, 11.9,1,1, -1.364, 10241.686, 595.735, 53417.131 25/11/12,02:15:53,07,07,1, 11.9,1,1, -1.364, 10241.704, 595.722, 53417.117 25/11/12,02:15:53,08,07,1, 11.9,1,1, -1.364, 10241.690, 595.690, 53417.000 25/11/12,02:15:53,09,07,1, 11.9,1,1, -1.364, 10241.682, 595.678, 53417.017 25/11/12,02:15:53,10,07,1, 11.9,1,1, -1.364, 10241.663, 595.660, 53416.940 25/11/12,02:15:53,11,07,1, 11.9,1,1, -1.364, 10241.655, 595.656, 53416.888 25/11/12,02:15:53,12,07,1, 11.9,1,1, -1.364, 10241.660, 595.626, 53416.884 25/11/12,02:15:53,13,07,1, 11.9,1,1, -1.364, 10241.625, 595.627, 53416.772 25/11/12,02:15:53,14,07,1, 11.9,1,1, -1.364, 10241.635, 595.594, 53416.788 25/11/12,02:15:53,15,07,1, 11.9,1,1, -1.364, 10241.623, 595.582, 53416.781 25/11/12,02:15:53,16,07,1, 11.9,1,1, -1.364, 10241.638, 595.567, 53416.722 25/11/12,02:15:53,17,07,1, 11.9,1,1, -1.364, 10241.603, 595.526, 53416.635 25/11/12,02:15:53,18,07,1, 11.9,1,1, -1.364, 10241.614, 595.532, 53416.671 25/11/12,02:15:53,19,07,1, 11.9,1,1, -1.364, 10241.615, 595.536, 53416.625 25/11/12,02:15:54,00,07,1, 11.9,1,1, -1.364, 10241.615, 595.536, 53416.625 25/11/12,02:15:54,01,07,1, 11.9,1,1, -1.364, 10241.573, 595.471, 53416.490 25/11/12,02:15:54,02,07,1, 11.9,1,1, -1.364, 10241.575, 595.463, 53416.512 25/11/12,02:15:54,03,07,1, 11.9,1,1, -1.364, 10241.573, 595.435, 53416.446 25/11/12,02:15:54,04,07,1, 11.9,1,1, -1.364, 10241.570, 595.414, 53416.361 25/11/12,02:15:54,05,07,1, 11.9,1,1, -1.364, 10241.575, 595.387, 53416.008 25/11/12,02:15:54,06,07,1, 11.9,1,1, -1.364, 10241.529, 595.373, 53416.277 25/11/12,02:15:54,07,07,1, 11.9,1,1, -1.364, 10241.527, 595.366, 53416.315 25/11/12,02:15:54,08,07,1, 11.9,1,1, -1.364, 10241.531, 595.341, 53416.246 25/11/12,02:15:54,09,07,1, 11.9,1,1, -1.364, 10241.524, 595.318, 53416.164 25/11/12,02:15:54,10,07,1, 11.9,1,1, -1.364, 10241.511, 595.309, 53416.201 25/11/12,02:15:54,11,07,1, 11.9,1,1, -1.364, 10241.492, 595.257, 53416.073 25/11/12,02:15:54,12,07,1, 11.9,1,1, -1.364, 10241.503, 595.242, 53416.080 25/11/12,02:15:54,13,07,1, 11.9,1,1, -1.364, 10241.491, 595.254, 53416.058 25/11/12,02:15:54,14,07,1, 11.9,1,1, -1.364, 10241.448, 595.212, 53415.912 25/11/12,02:15:54,15,07,1, 11.9,1,1, -1.364, 10241.463, 595.192, 53416.061 25/11/12,02:15:54,16,07,1, 11.9,1,1, -1.364, 10241.474, 595.157, 53415.960 25/11/12,02:15:54,17,07,1, 11.9,1,1, -1.364, 10241.459, 595.121, 53415.887 25/11/12,02:15:54,18,07,1, 11.9,1,1, -1.364, 10241.452, 595.110, 53415.849 25/11/12,02:15:54,19,07,1, 11.9,1,1, -1.364, 10241.423, 595.096, 53415.795 25/11/12,02:15:55,00,07,1, 12.0,1,1, -1.365, 10241.423, 595.096, 53415.795 25/11/12,02:15:55,01,07,1, 12.0,1,1, -1.365, 10241.396, 595.063, 53415.781 25/11/12,02:15:55,02,07,1, 12.0,1,1, -1.365, 10241.382, 595.049, 53415.706 25/11/12,02:15:55,03,07,1, 12.0,1,1, -1.365, 10241.398, 595.019, 53415.656 25/11/12,02:15:55,04,07,1, 12.0,1,1, -1.365, 10241.363, 594.976, 53415.593 25/11/12,02:15:55,05,07,1, 12.0,1,1, -1.365, 10241.351, 594.954, 53415.583 25/11/12,02:15:55,06,07,1, 12.0,1,1, -1.365, 10241.332, 594.931, 53415.602 25/11/12,02:15:55,07,07,1, 12.0,1,1, -1.365, 10241.374, 594.900, 53415.482 25/11/12,02:15:55,08,07,1, 12.0,1,1, -1.365, 10241.360, 594.869, 53415.510 25/11/12,02:15:55,09,07,1, 12.0,1,1, -1.365, 10241.315, 594.842, 53415.450 25/11/12,02:15:55,10,07,1, 12.0,1,1, -1.365, 10241.351, 594.833, 53415.368 25/11/12,02:15:55,11,07,1, 12.0,1,1, -1.365, 10241.345, 594.805, 53415.427 25/11/12,02:15:55,12,07,1, 12.0,1,1, -1.365, 10241.279, 594.782, 53415.337 25/11/12,02:15:55,13,07,1, 12.0,1,1, -1.365, 10241.363, 594.769, 53415.217 25/11/12,02:15:55,14,07,1, 12.0,1,1, -1.365, 10241.343, 594.730, 53415.210 25/11/12,02:15:55,15,07,1, 12.0,1,1, -1.365, 10241.308, 594.702, 53415.214 25/11/12,02:15:55,16,07,1, 12.0,1,1, -1.365, 10241.317, 594.694, 53415.131 25/11/12,02:15:55,17,07,1, 12.0,1,1, -1.365, 10241.276, 594.675, 53415.140 25/11/12,02:15:55,18,07,1, 12.0,1,1, -1.365, 10241.274, 594.665, 53415.076 25/11/12,02:15:55,19,07,1, 12.0,1,1, -1.365, 10241.266, 594.625, 53415.052 25/11/12,02:15:56,00,07,1, 12.0,1,1, -1.364, 10241.264, 594.625, 53415.052 25/11/12,02:15:56,01,07,1, 12.0,1,1, -1.364, 10241.251, 594.602, 53414.987 25/11/12,02:15:56,02,07,1, 12.0,1,1, -1.364, 10241.248, 594.584, 53414.995 25/11/12,02:15:56,03,07,1, 12.0,1,1, -1.364, 10241.259, 594.544, 53414.936 25/11/12,02:15:56,04,07,1, 12.0,1,1, -1.364, 10241.230, 594.563, 53414.903 25/11/12,02:15:56,05,07,1, 12.0,1,1, -1.364, 10241.229, 594.524, 53414.809 25/11/12,02:15:56,06,07,1, 12.0,1,1, -1.364, 10241.227, 594.488, 53414.791 25/11/12,02:15:56,07,07,1, 12.0,1,1, -1.364, 10241.194, 594.489, 53414.756 25/11/12,02:15:56,08,07,1, 12.0,1,1, -1.364, 10241.200, 594.455, 53414.750 25/11/12,02:15:56,09,07,1, 12.0,1,1, -1.364, 10241.192, 594.459, 53414.663 25/11/12,02:15:56,10,07,1, 12.0,1,1, -1.364, 10241.196, 594.429, 53414.722 25/11/12,02:15:56,11,07,1, 12.0,1,1, -1.364, 10241.196, 594.402, 53414.660 25/11/12,02:15:56,12,07,1, 12.0,1,1, -1.364, 10241.194, 594.415, 53414.657 25/11/12,02:15:56,13,07,1, 12.0,1,1, -1.364, 10241.172, 594.379, 53414.574 25/11/12,02:15:56,14,07,1, 12.0,1,1, -1.364, 10241.160, 594.361, 53414.524 25/11/12,02:15:56,15,07,1, 12.0,1,1, -1.364, 10241.148, 594.372, 53414.556 25/11/12,02:15:56,16,07,1, 12.0,1,1, -1.364, 10241.171, 594.352, 53414.482 25/11/12,02:15:56,17,07,1, 12.0,1,1, -1.364, 10241.150, 594.337, 53414.375 25/11/12,02:15:56,18,07,1, 12.0,1,1, -1.364, 10241.148, 594.305, 53414.356 25/11/12,02:15:56,19,07,1, 12.0,1,1, -1.364, 10241.116, 594.302, 53414.318 25/11/12,02:15:57,00,08,1, 11.9,1,1, -1.359, 10241.114, 594.302, 53414.318 25/11/12,02:15:57,01,08,1, 11.9,1,1, -1.359, 10241.124, 594.269, 53414.266 25/11/12,02:15:57,02,08,1, 11.9,1,1, -1.359, 10241.114, 594.297, 53414.370 25/11/12,02:15:57,03,08,1, 11.9,1,1, -1.359, 10241.105, 594.261, 53414.261 25/11/12,02:15:57,04,08,1, 11.9,1,1, -1.359, 10241.094, 594.264, 53414.268 25/11/12,02:15:57,05,08,1, 11.9,1,1, -1.359, 10241.097, 594.247, 53414.269 25/11/12,02:15:57,06,08,1, 11.9,1,1, -1.359, 10241.115, 594.216, 53414.160 25/11/12,02:15:57,07,08,1, 11.9,1,1, -1.359, 10241.105, 594.224, 53414.139 25/11/12,02:15:57,08,08,1, 11.9,1,1, -1.359, 10241.119, 594.223, 53414.134 25/11/12,02:15:57,09,08,1, 11.9,1,1, -1.359, 10241.093, 594.191, 53414.121 25/11/12,02:15:57,10,08,1, 11.9,1,1, -1.359, 10241.094, 594.170, 53414.094 25/11/12,02:15:57,11,08,1, 11.9,1,1, -1.359, 10241.081, 594.176, 53414.052 25/11/12,02:15:57,12,08,1, 11.9,1,1, -1.359, 10241.052, 594.162, 53413.906 25/11/12,02:15:57,13,08,1, 11.9,1,1, -1.359, 10241.053, 594.170, 53413.945 25/11/12,02:15:57,14,08,1, 11.9,1,1, -1.359, 10241.078, 594.149, 53413.928 25/11/12,02:15:57,15,08,1, 11.9,1,1, -1.359, 10241.039, 594.145, 53413.869 25/11/12,02:15:57,16,08,1, 11.9,1,1, -1.359, 10241.042, 594.145, 53413.832 25/11/12,02:15:57,17,08,1, 11.9,1,1, -1.359, 10241.059, 594.135, 53413.813 25/11/12,02:15:57,18,08,1, 11.9,1,1, -1.359, 10241.045, 594.113, 53413.819 25/11/12,02:15:57,19,08,1, 11.9,1,1, -1.359, 10241.029, 594.130, 53413.757 25/11/12,02:15:58,00,08,1, 11.9,1,1, -1.364, 10241.022, 594.130, 53413.757 25/11/12,02:15:58,01,08,1, 11.9,1,1, -1.364, 10240.996, 594.084, 53413.614 25/11/12,02:15:58,02,08,1, 11.9,1,1, -1.364, 10241.013, 594.083, 53413.622 25/11/12,02:15:58,03,08,1, 11.9,1,1, -1.364, 10241.005, 594.080, 53413.561 25/11/12,02:15:58,04,08,1, 11.9,1,1, -1.364, 10240.989, 594.066, 53413.587 25/11/12,02:15:58,05,08,1, 11.9,1,1, -1.364, 10240.997, 594.057, 53413.483 25/11/12,02:15:58,06,08,1, 11.9,1,1, -1.364, 10240.998, 594.066, 53413.431 25/11/12,02:15:58,07,08,1, 11.9,1,1, -1.364, 10240.989, 594.074, 53413.472 25/11/12,02:15:58,08,08,1, 11.9,1,1, -1.364, 10240.985, 594.058, 53413.394 25/11/12,02:15:58,09,08,1, 11.9,1,1, -1.364, 10240.977, 594.043, 53413.369 25/11/12,02:15:58,10,08,1, 11.9,1,1, -1.364, 10240.984, 594.031, 53413.393 25/11/12,02:15:58,11,08,1, 11.9,1,1, -1.364, 10240.960, 594.022, 53413.303 25/11/12,02:15:58,12,08,1, 11.9,1,1, -1.364, 10240.960, 594.039, 53413.292 25/11/12,02:15:58,13,08,1, 11.9,1,1, -1.364, 10240.957, 594.026, 53413.258 25/11/12,02:15:58,14,08,1, 11.9,1,1, -1.364, 10240.950, 594.008, 53413.235 25/11/12,02:15:58,15,08,1, 11.9,1,1, -1.364, 10240.943, 593.997, 53413.116 25/11/12,02:15:58,16,08,1, 11.9,1,1, -1.364, 10240.919, 594.006, 53413.131 25/11/12,02:15:58,17,08,1, 11.9,1,1, -1.364, 10240.908, 594.017, 53413.101 25/11/12,02:15:58,18,08,1, 11.9,1,1, -1.364, 10240.922, 594.035, 53413.089 25/11/12,02:15:58,19,08,1, 11.9,1,1, -1.364, 10240.904, 594.010, 53413.052 25/11/12,02:15:59,00,08,1, 12.0,1,1, -1.365, 10240.897, 594.010, 53413.052 25/11/12,02:15:59,01,08,1, 12.0,1,1, -1.365, 10240.873, 593.977, 53412.928 25/11/12,02:15:59,02,08,1, 12.0,1,1, -1.365, 10240.838, 593.986, 53413.046 25/11/12,02:15:59,03,08,1, 12.0,1,1, -1.365, 10240.808, 594.020, 53412.913 25/11/12,02:15:59,04,08,1, 12.0,1,1, -1.365, 10240.840, 593.989, 53412.882 25/11/12,02:15:59,05,08,1, 12.0,1,1, -1.365, 10240.825, 594.002, 53412.821 25/11/12,02:15:59,06,08,1, 12.0,1,1, -1.365, 10240.820, 593.996, 53412.798 25/11/12,02:15:59,07,08,1, 12.0,1,1, -1.365, 10240.832, 594.012, 53412.785 25/11/12,02:15:59,08,08,1, 12.0,1,1, -1.365, 10240.785, 593.986, 53412.655 25/11/12,02:15:59,09,08,1, 12.0,1,1, -1.365, 10240.781, 593.999, 53412.659 25/11/12,02:15:59,10,08,1, 12.0,1,1, -1.365, 10240.759, 593.999, 53412.653 25/11/12,02:15:59,11,08,1, 12.0,1,1, -1.365, 10240.754, 594.002, 53412.581 25/11/12,02:15:59,12,08,1, 12.0,1,1, -1.365, 10240.728, 593.988, 53412.578 25/11/12,02:15:59,13,08,1, 12.0,1,1, -1.365, 10240.743, 594.012, 53412.476 25/11/12,02:15:59,14,08,1, 12.0,1,1, -1.365, 10240.711, 594.022, 53412.541 25/11/12,02:15:59,15,08,1, 12.0,1,1, -1.365, 10240.688, 594.015, 53412.459 25/11/12,02:15:59,16,08,1, 12.0,1,1, -1.365, 10240.676, 594.024, 53412.384 25/11/12,02:15:59,17,08,1, 12.0,1,1, -1.365, 10240.660, 594.010, 53412.379 25/11/12,02:15:59,18,08,1, 12.0,1,1, -1.365, 10240.646, 594.013, 53412.352 25/11/12,02:15:59,19,08,1, 12.0,1,1, -1.365, 10240.630, 594.015, 53412.278 25/11/12,02:16:00,00,08,1, 11.9,1,1, -1.364, 10240.630, 594.015, 53412.278 25/11/12,02:16:00,01,08,1, 11.9,1,1, -1.364, 10240.611, 594.009, 53412.225 25/11/12,02:16:00,02,08,1, 11.9,1,1, -1.364, 10240.608, 593.993, 53412.051 25/11/12,02:16:00,03,08,1, 11.9,1,1, -1.364, 10240.592, 593.997, 53412.081 25/11/12,02:16:00,04,08,1, 11.9,1,1, -1.364, 10240.572, 593.979, 53412.016 25/11/12,02:16:00,05,08,1, 11.9,1,1, -1.364, 10240.540, 593.988, 53411.967 25/11/12,02:16:00,06,08,1, 11.9,1,1, -1.364, 10240.517, 593.969, 53411.913 25/11/12,02:16:00,07,08,1, 11.9,1,1, -1.364, 10240.487, 593.965, 53411.892 25/11/12,02:16:00,08,08,1, 11.9,1,1, -1.364, 10240.499, 593.994, 53411.937 25/11/12,02:16:00,09,08,1, 11.9,1,1, -1.364, 10240.483, 593.981, 53411.821 25/11/12,02:16:00,10,08,1, 11.9,1,1, -1.364, 10240.470, 593.988, 53411.860 25/11/12,02:16:00,11,08,1, 11.9,1,1, -1.364, 10240.448, 593.962, 53411.702 25/11/12,02:16:00,12,08,1, 11.9,1,1, -1.364, 10240.420, 593.988, 53411.847 25/11/12,02:16:00,13,08,1, 11.9,1,1, -1.364, 10240.430, 593.983, 53411.699 25/11/12,02:16:00,14,08,1, 11.9,1,1, -1.364, 10240.421, 593.973, 53411.621 25/11/12,02:16:00,15,08,1, 11.9,1,1, -1.364, 10240.399, 593.958, 53411.651 25/11/12,02:16:00,16,08,1, 11.9,1,1, -1.364, 10240.371, 593.946, 53411.517 25/11/12,02:16:00,17,08,1, 11.9,1,1, -1.364, 10240.358, 593.962, 53411.576 25/11/12,02:16:00,18,08,1, 11.9,1,1, -1.364, 10240.343, 593.958, 53411.544 25/11/12,02:16:00,19,08,1, 11.9,1,1, -1.364, 10240.300, 593.957, 53411.482 25/11/12,02:16:01,00,08,1, 11.9,1,1, -1.365, 10240.296, 593.957, 53411.482 25/11/12,02:16:01,01,08,1, 11.9,1,1, -1.365, 10240.300, 593.948, 53411.443 25/11/12,02:16:01,02,08,1, 11.9,1,1, -1.365, 10240.266, 593.921, 53411.371 25/11/12,02:16:01,03,08,1, 11.9,1,1, -1.365, 10240.242, 593.936, 53411.369 25/11/12,02:16:01,04,08,1, 11.9,1,1, -1.365, 10240.249, 593.933, 53411.310 25/11/12,02:16:01,05,08,1, 11.9,1,1, -1.365, 10240.246, 593.913, 53411.297 25/11/12,02:16:01,06,08,1, 11.9,1,1, -1.365, 10240.194, 593.927, 53411.286 25/11/12,02:16:01,07,08,1, 11.9,1,1, -1.365, 10240.211, 593.909, 53411.189 25/11/12,02:16:01,08,08,1, 11.9,1,1, -1.365, 10240.174, 593.916, 53411.159 25/11/12,02:16:01,09,08,1, 11.9,1,1, -1.365, 10240.147, 593.897, 53411.139 25/11/12,02:16:01,10,08,1, 11.9,1,1, -1.365, 10240.163, 593.897, 53411.095 25/11/12,02:16:01,11,08,1, 11.9,1,1, -1.365, 10240.128, 593.911, 53411.087 25/11/12,02:16:01,12,08,1, 11.9,1,1, -1.365, 10240.113, 593.896, 53411.030 25/11/12,02:16:01,13,08,1, 11.9,1,1, -1.365, 10240.082, 593.877, 53410.991 25/11/12,02:16:01,14,08,1, 11.9,1,1, -1.365, 10240.097, 593.871, 53410.953 25/11/12,02:16:01,15,08,1, 11.9,1,1, -1.365, 10240.088, 593.862, 53410.877 25/11/12,02:16:01,16,08,1, 11.9,1,1, -1.365, 10240.051, 593.859, 53410.895 25/11/12,02:16:01,17,08,1, 11.9,1,1, -1.365, 10240.059, 593.844, 53410.789 25/11/12,02:16:01,18,08,1, 11.9,1,1, -1.365, 10240.016, 593.834, 53410.738 25/11/12,02:16:01,19,08,1, 11.9,1,1, -1.365, 10240.010, 593.849, 53410.791 25/11/12,02:16:02,00,08,1, 11.9,1,1, -1.366, 10240.004, 593.849, 53410.791 25/11/12,02:16:02,01,08,1, 11.9,1,1, -1.366, 10239.989, 593.805, 53410.682 25/11/12,02:16:02,02,08,1, 11.9,1,1, -1.366, 10239.964, 593.803, 53410.701 25/11/12,02:16:02,03,08,1, 11.9,1,1, -1.366, 10239.953, 593.773, 53410.610 25/11/12,02:16:02,04,08,1, 11.9,1,1, -1.366, 10239.956, 593.784, 53410.602 25/11/12,02:16:02,05,08,1, 11.9,1,1, -1.366, 10239.938, 593.782, 53410.539 25/11/12,02:16:02,06,08,1, 11.9,1,1, -1.366, 10239.929, 593.766, 53410.463 25/11/12,02:16:02,07,08,1, 11.9,1,1, -1.366, 10239.898, 593.729, 53410.452 25/11/12,02:16:02,08,08,1, 11.9,1,1, -1.366, 10239.866, 593.712, 53410.371 25/11/12,02:16:02,09,08,1, 11.9,1,1, -1.366, 10239.887, 593.707, 53410.322 25/11/12,02:16:02,10,08,1, 11.9,1,1, -1.366, 10239.855, 593.687, 53410.320 25/11/12,02:16:02,11,08,1, 11.9,1,1, -1.366, 10239.824, 593.689, 53410.376 25/11/12,02:16:02,12,08,1, 11.9,1,1, -1.366, 10239.815, 593.659, 53410.196 25/11/12,02:16:02,13,08,1, 11.9,1,1, -1.366, 10239.807, 593.649, 53410.140 25/11/12,02:16:02,14,08,1, 11.9,1,1, -1.366, 10239.791, 593.657, 53410.226 25/11/12,02:16:02,15,08,1, 11.9,1,1, -1.366, 10239.738, 593.647, 53410.122 25/11/12,02:16:02,16,08,1, 11.9,1,1, -1.366, 10239.744, 593.609, 53410.132 25/11/12,02:16:02,17,08,1, 11.9,1,1, -1.366, 10239.733, 593.604, 53410.088 25/11/12,02:16:02,18,08,1, 11.9,1,1, -1.366, 10239.724, 593.581, 53409.985 25/11/12,02:16:02,19,08,1, 11.9,1,1, -1.366, 10239.684, 593.582, 53410.015 25/11/12,02:16:03,00,08,1, 11.9,1,1, -1.365, 10239.679, 593.582, 53410.015 25/11/12,02:16:03,01,08,1, 11.9,1,1, -1.365, 10239.649, 593.537, 53409.877 25/11/12,02:16:03,02,08,1, 11.9,1,1, -1.365, 10239.627, 593.526, 53409.767 25/11/12,02:16:03,03,08,1, 11.9,1,1, -1.365, 10239.603, 593.513, 53409.789 25/11/12,02:16:03,04,08,1, 11.9,1,1, -1.365, 10239.573, 593.472, 53409.758 25/11/12,02:16:03,05,08,1, 11.9,1,1, -1.365, 10239.563, 593.480, 53409.760 25/11/12,02:16:03,06,08,1, 11.9,1,1, -1.365, 10239.544, 593.448, 53409.653 25/11/12,02:16:03,07,08,1, 11.9,1,1, -1.365, 10239.522, 593.435, 53409.655 25/11/12,02:16:03,08,08,1, 11.9,1,1, -1.365, 10239.474, 593.403, 53409.578 25/11/12,02:16:03,09,08,1, 11.9,1,1, -1.365, 10239.463, 593.409, 53409.550 25/11/12,02:16:03,10,08,1, 11.9,1,1, -1.365, 10239.449, 593.361, 53409.457 25/11/12,02:16:03,11,08,1, 11.9,1,1, -1.365, 10239.415, 593.332, 53409.488 25/11/12,02:16:03,12,08,1, 11.9,1,1, -1.365, 10239.408, 593.328, 53409.463 25/11/12,02:16:03,13,08,1, 11.9,1,1, -1.365, 10239.350, 593.337, 53409.377 25/11/12,02:16:03,14,08,1, 11.9,1,1, -1.365, 10239.339, 593.303, 53409.320 25/11/12,02:16:03,15,08,1, 11.9,1,1, -1.365, 10239.325, 593.271, 53409.246 25/11/12,02:16:03,16,08,1, 11.9,1,1, -1.365, 10239.295, 593.237, 53409.248 25/11/12,02:16:03,17,08,1, 11.9,1,1, -1.365, 10239.259, 593.238, 53409.251 25/11/12,02:16:03,18,08,1, 11.9,1,1, -1.365, 10239.251, 593.211, 53409.118 25/11/12,02:16:03,19,08,1, 11.9,1,1, -1.365, 10239.221, 593.173, 53409.109 25/11/12,02:16:04,00,08,1, 12.0,1,1, -1.363, 10239.220, 593.173, 53409.109 25/11/12,02:16:04,01,08,1, 12.0,1,1, -1.363, 10239.193, 593.143, 53408.985 25/11/12,02:16:04,02,08,1, 12.0,1,1, -1.363, 10239.136, 593.125, 53409.051 25/11/12,02:16:04,03,08,1, 12.0,1,1, -1.363, 10239.146, 593.086, 53408.936 25/11/12,02:16:04,04,08,1, 12.0,1,1, -1.363, 10239.097, 593.077, 53408.957 25/11/12,02:16:04,05,08,1, 12.0,1,1, -1.363, 10239.086, 593.056, 53408.820 25/11/12,02:16:04,06,08,1, 12.0,1,1, -1.363, 10239.056, 593.018, 53408.865 25/11/12,02:16:04,07,08,1, 12.0,1,1, -1.363, 10239.035, 592.994, 53408.789 25/11/12,02:16:04,08,08,1, 12.0,1,1, -1.363, 10239.014, 592.978, 53408.709 25/11/12,02:16:04,09,08,1, 12.0,1,1, -1.363, 10238.996, 592.939, 53408.732 25/11/12,02:16:04,10,08,1, 12.0,1,1, -1.363, 10238.997, 592.889, 53408.670 25/11/12,02:16:04,11,08,1, 12.0,1,1, -1.363, 10238.964, 592.883, 53408.620 25/11/12,02:16:04,12,08,1, 12.0,1,1, -1.363, 10238.929, 592.853, 53408.656 25/11/12,02:16:04,13,08,1, 12.0,1,1, -1.363, 10238.925, 592.837, 53408.563 25/11/12,02:16:04,14,08,1, 12.0,1,1, -1.363, 10238.874, 592.823, 53408.514 25/11/12,02:16:04,15,08,1, 12.0,1,1, -1.363, 10238.891, 592.786, 53408.479 25/11/12,02:16:04,16,08,1, 12.0,1,1, -1.363, 10238.834, 592.766, 53408.474 25/11/12,02:16:04,17,08,1, 12.0,1,1, -1.363, 10238.818, 592.727, 53408.319 25/11/12,02:16:04,18,08,1, 12.0,1,1, -1.363, 10238.814, 592.707, 53408.293 25/11/12,02:16:04,19,08,1, 12.0,1,1, -1.363, 10238.783, 592.682, 53408.232 25/11/12,02:16:05,00,08,1, 11.9,1,1, -1.362, 10238.777, 592.682, 53408.232 25/11/12,02:16:05,01,08,1, 11.9,1,1, -1.362, 10238.723, 592.616, 53408.171 25/11/12,02:16:05,02,08,1, 11.9,1,1, -1.362, 10238.708, 592.583, 53408.131 25/11/12,02:16:05,03,08,1, 11.9,1,1, -1.362, 10238.689, 592.542, 53408.087 25/11/12,02:16:05,04,08,1, 11.9,1,1, -1.362, 10238.660, 592.517, 53408.039 25/11/12,02:16:05,05,08,1, 11.9,1,1, -1.362, 10238.647, 592.500, 53407.994 25/11/12,02:16:05,06,08,1, 11.9,1,1, -1.362, 10238.662, 592.496, 53407.980 25/11/12,02:16:05,07,08,1, 11.9,1,1, -1.362, 10238.603, 592.442, 53407.986 25/11/12,02:16:05,08,08,1, 11.9,1,1, -1.362, 10238.577, 592.420, 53407.964 25/11/12,02:16:05,09,08,1, 11.9,1,1, -1.362, 10238.570, 592.368, 53407.609 25/11/12,02:16:05,10,08,1, 11.9,1,1, -1.362, 10238.480, 592.363, 53407.888 25/11/12,02:16:05,11,08,1, 11.9,1,1, -1.362, 10238.504, 592.332, 53407.833 25/11/12,02:16:05,12,08,1, 11.9,1,1, -1.362, 10238.472, 592.313, 53407.715 25/11/12,02:16:05,13,08,1, 11.9,1,1, -1.362, 10238.493, 592.270, 53407.718 25/11/12,02:16:05,14,08,1, 11.9,1,1, -1.362, 10238.473, 592.234, 53407.567 25/11/12,02:16:05,15,08,1, 11.9,1,1, -1.362, 10238.434, 592.214, 53407.573 25/11/12,02:16:05,16,08,1, 11.9,1,1, -1.362, 10238.420, 592.190, 53407.530 25/11/12,02:16:05,17,08,1, 11.9,1,1, -1.362, 10238.393, 592.148, 53407.492 25/11/12,02:16:05,18,08,1, 11.9,1,1, -1.362, 10238.384, 592.117, 53407.508 25/11/12,02:16:05,19,08,1, 11.9,1,1, -1.362, 10238.367, 592.068, 53407.388 25/11/12,02:16:06,00,08,1, 11.9,1,1, -1.365, 10238.360, 592.068, 53407.388 25/11/12,02:16:06,01,08,1, 11.9,1,1, -1.365, 10238.324, 592.020, 53407.308 25/11/12,02:16:06,02,08,1, 11.9,1,1, -1.365, 10238.310, 592.008, 53407.263 25/11/12,02:16:06,03,08,1, 11.9,1,1, -1.365, 10238.291, 591.956, 53407.219 25/11/12,02:16:06,04,08,1, 11.9,1,1, -1.365, 10238.262, 591.937, 53407.209 25/11/12,02:16:06,05,08,1, 11.9,1,1, -1.365, 10238.263, 591.914, 53407.257 25/11/12,02:16:06,06,08,1, 11.9,1,1, -1.365, 10238.243, 591.864, 53407.110 25/11/12,02:16:06,07,08,1, 11.9,1,1, -1.365, 10238.207, 591.856, 53407.208 25/11/12,02:16:06,08,08,1, 11.9,1,1, -1.365, 10238.200, 591.805, 53407.028 25/11/12,02:16:06,09,08,1, 11.9,1,1, -1.365, 10238.209, 591.777, 53407.010 25/11/12,02:16:06,10,08,1, 11.9,1,1, -1.365, 10238.153, 591.745, 53406.994 25/11/12,02:16:06,11,08,1, 11.9,1,1, -1.365, 10238.141, 591.725, 53406.999 25/11/12,02:16:06,12,08,1, 11.9,1,1, -1.365, 10238.139, 591.675, 53406.884 25/11/12,02:16:06,13,08,1, 11.9,1,1, -1.365, 10238.118, 591.665, 53406.913 25/11/12,02:16:06,14,08,1, 11.9,1,1, -1.365, 10238.106, 591.640, 53406.824 25/11/12,02:16:06,15,08,1, 11.9,1,1, -1.365, 10238.075, 591.609, 53406.753 25/11/12,02:16:06,16,08,1, 11.9,1,1, -1.365, 10238.066, 591.608, 53406.739 25/11/12,02:16:06,17,08,1, 11.9,1,1, -1.365, 10238.044, 591.565, 53406.623 25/11/12,02:16:06,18,08,1, 11.9,1,1, -1.365, 10238.011, 591.575, 53406.684 25/11/12,02:16:06,19,08,1, 11.9,1,1, -1.365, 10238.013, 591.526, 53406.562 25/11/12,02:16:07,00,08,1, 12.0,1,1, -1.366, 10238.010, 591.526, 53406.562 25/11/12,02:16:07,01,08,1, 12.0,1,1, -1.366, 10237.987, 591.469, 53406.374 25/11/12,02:16:07,02,08,1, 12.0,1,1, -1.366, 10237.937, 591.464, 53406.498 25/11/12,02:16:07,03,08,1, 12.0,1,1, -1.366, 10237.937, 591.432, 53406.541 25/11/12,02:16:07,04,08,1, 12.0,1,1, -1.366, 10237.922, 591.404, 53406.485 25/11/12,02:16:07,05,08,1, 12.0,1,1, -1.366, 10237.902, 591.376, 53406.369 25/11/12,02:16:07,06,08,1, 12.0,1,1, -1.366, 10237.883, 591.367, 53406.329 25/11/12,02:16:07,07,08,1, 12.0,1,1, -1.366, 10237.902, 591.351, 53406.362 25/11/12,02:16:07,08,08,1, 12.0,1,1, -1.366, 10237.875, 591.359, 53406.302 25/11/12,02:16:07,09,08,1, 12.0,1,1, -1.366, 10237.822, 591.294, 53405.963 25/11/12,02:16:07,10,08,1, 12.0,1,1, -1.366, 10237.808, 591.307, 53406.242 25/11/12,02:16:07,11,08,1, 12.0,1,1, -1.366, 10237.849, 591.268, 53406.159 25/11/12,02:16:07,12,08,1, 12.0,1,1, -1.366, 10237.800, 591.278, 53406.164 25/11/12,02:16:07,13,08,1, 12.0,1,1, -1.366, 10237.788, 591.257, 53406.049 25/11/12,02:16:07,14,08,1, 12.0,1,1, -1.366, 10237.797, 591.234, 53406.049 25/11/12,02:16:07,15,08,1, 12.0,1,1, -1.366, 10237.742, 591.200, 53405.956 25/11/12,02:16:07,16,08,1, 12.0,1,1, -1.366, 10237.747, 591.210, 53405.982 25/11/12,02:16:07,17,08,1, 12.0,1,1, -1.366, 10237.723, 591.236, 53405.956 25/11/12,02:16:07,18,08,1, 12.0,1,1, -1.366, 10237.711, 591.193, 53405.883 25/11/12,02:16:07,19,08,1, 12.0,1,1, -1.366, 10237.699, 591.157, 53405.896 25/11/12,02:16:08,00,08,1, 12.0,1,1, -1.358, 10237.693, 591.157, 53405.896 25/11/12,02:16:08,01,08,1, 12.0,1,1, -1.358, 10237.651, 591.143, 53405.758 25/11/12,02:16:08,02,08,1, 12.0,1,1, -1.358, 10237.638, 591.133, 53405.814 25/11/12,02:16:08,03,08,1, 12.0,1,1, -1.358, 10237.619, 591.110, 53405.617 25/11/12,02:16:08,04,08,1, 12.0,1,1, -1.358, 10237.594, 591.093, 53405.657 25/11/12,02:16:08,05,08,1, 12.0,1,1, -1.358, 10237.587, 591.093, 53405.612 25/11/12,02:16:08,06,08,1, 12.0,1,1, -1.358, 10237.549, 591.098, 53405.570 25/11/12,02:16:08,07,08,1, 12.0,1,1, -1.358, 10237.540, 591.043, 53405.459 25/11/12,02:16:08,08,08,1, 12.0,1,1, -1.358, 10237.556, 591.084, 53405.492 25/11/12,02:16:08,09,08,1, 12.0,1,1, -1.358, 10237.523, 591.044, 53405.424 25/11/12,02:16:08,10,08,1, 12.0,1,1, -1.358, 10237.506, 591.049, 53405.439 25/11/12,02:16:08,11,08,1, 12.0,1,1, -1.358, 10237.487, 591.019, 53405.352 25/11/12,02:16:08,12,08,1, 12.0,1,1, -1.358, 10237.487, 590.989, 53405.350 25/11/12,02:16:08,13,08,1, 12.0,1,1, -1.358, 10237.461, 590.987, 53405.276 25/11/12,02:16:08,14,08,1, 12.0,1,1, -1.358, 10237.448, 590.963, 53405.213 25/11/12,02:16:08,15,08,1, 12.0,1,1, -1.358, 10237.434, 590.965, 53405.201 25/11/12,02:16:08,16,08,1, 12.0,1,1, -1.358, 10237.398, 590.946, 53405.174 25/11/12,02:16:08,17,08,1, 12.0,1,1, -1.358, 10237.400, 590.929, 53405.053 25/11/12,02:16:08,18,08,1, 12.0,1,1, -1.358, 10237.367, 590.912, 53404.998 25/11/12,02:16:08,19,08,1, 12.0,1,1, -1.358, 10237.356, 590.919, 53404.992 25/11/12,02:16:09,00,07,1, 11.9,1,1, -1.362, 10237.350, 590.919, 53404.992 25/11/12,02:16:09,01,07,1, 11.9,1,1, -1.362, 10237.299, 590.878, 53404.941 25/11/12,02:16:09,02,07,1, 11.9,1,1, -1.362, 10237.278, 590.835, 53404.932 25/11/12,02:16:09,03,07,1, 11.9,1,1, -1.362, 10237.247, 590.827, 53404.781 25/11/12,02:16:09,04,07,1, 11.9,1,1, -1.362, 10237.260, 590.823, 53404.779 25/11/12,02:16:09,05,07,1, 11.9,1,1, -1.362, 10237.221, 590.794, 53404.761 25/11/12,02:16:09,06,07,1, 11.9,1,1, -1.362, 10237.184, 590.760, 53404.741 25/11/12,02:16:09,07,07,1, 11.9,1,1, -1.362, 10237.187, 590.752, 53404.615 25/11/12,02:16:09,08,07,1, 11.9,1,1, -1.362, 10237.165, 590.727, 53404.557 25/11/12,02:16:09,09,07,1, 11.9,1,1, -1.362, 10237.120, 590.710, 53404.527 25/11/12,02:16:09,10,07,1, 11.9,1,1, -1.362, 10237.130, 590.709, 53404.515 25/11/12,02:16:09,11,07,1, 11.9,1,1, -1.362, 10237.079, 590.675, 53404.453 25/11/12,02:16:09,12,07,1, 11.9,1,1, -1.362, 10237.070, 590.664, 53404.428 25/11/12,02:16:09,13,07,1, 11.9,1,1, -1.362, 10237.021, 590.627, 53404.337 25/11/12,02:16:09,14,07,1, 11.9,1,1, -1.362, 10237.028, 590.606, 53404.336 25/11/12,02:16:09,15,07,1, 11.9,1,1, -1.362, 10237.004, 590.603, 53404.308 25/11/12,02:16:09,16,07,1, 11.9,1,1, -1.362, 10236.966, 590.603, 53404.197 25/11/12,02:16:09,17,07,1, 11.9,1,1, -1.362, 10236.946, 590.548, 53404.133 25/11/12,02:16:09,18,07,1, 11.9,1,1, -1.362, 10236.892, 590.538, 53404.178 25/11/12,02:16:09,19,07,1, 11.9,1,1, -1.362, 10236.906, 590.543, 53404.066 25/11/12,02:16:10,00,07,1, 11.9,1,1, -1.364, 10236.900, 590.543, 53404.066 25/11/12,02:16:10,01,07,1, 11.9,1,1, -1.364, 10236.817, 590.520, 53404.049 25/11/12,02:16:10,02,07,1, 11.9,1,1, -1.364, 10236.792, 590.453, 53403.903 25/11/12,02:16:10,03,07,1, 11.9,1,1, -1.364, 10236.797, 590.453, 53403.858 25/11/12,02:16:10,04,07,1, 11.9,1,1, -1.364, 10236.757, 590.442, 53403.918 25/11/12,02:16:10,05,07,1, 11.9,1,1, -1.364, 10236.737, 590.410, 53403.832 25/11/12,02:16:10,06,07,1, 11.9,1,1, -1.364, 10236.684, 590.396, 53403.798 25/11/12,02:16:10,07,07,1, 11.9,1,1, -1.364, 10236.673, 590.347, 53403.697 25/11/12,02:16:10,08,07,1, 11.9,1,1, -1.364, 10236.636, 590.336, 53403.609 25/11/12,02:16:10,09,07,1, 11.9,1,1, -1.364, 10236.622, 590.336, 53403.673 25/11/12,02:16:10,10,07,1, 11.9,1,1, -1.364, 10236.566, 590.261, 53403.496 25/11/12,02:16:10,11,07,1, 11.9,1,1, -1.364, 10236.558, 590.243, 53403.504 25/11/12,02:16:10,12,07,1, 11.9,1,1, -1.364, 10236.546, 590.246, 53403.431 25/11/12,02:16:10,13,07,1, 11.9,1,1, -1.364, 10236.488, 590.221, 53403.430 25/11/12,02:16:10,14,07,1, 11.9,1,1, -1.364, 10236.481, 590.189, 53403.372 25/11/12,02:16:10,15,07,1, 11.9,1,1, -1.364, 10236.455, 590.152, 53403.345 25/11/12,02:16:10,16,07,1, 11.9,1,1, -1.364, 10236.407, 590.157, 53403.294 25/11/12,02:16:10,17,07,1, 11.9,1,1, -1.364, 10236.435, 590.118, 53403.275 25/11/12,02:16:10,18,07,1, 11.9,1,1, -1.364, 10236.355, 590.100, 53403.193 25/11/12,02:16:10,19,07,1, 11.9,1,1, -1.364, 10236.343, 590.064, 53403.174 25/11/12,02:16:11,00,07,1, 11.9,1,1, -1.366, 10236.341, 590.064, 53403.174 25/11/12,02:16:11,01,07,1, 11.9,1,1, -1.366, 10236.302, 590.040, 53403.097 25/11/12,02:16:11,02,07,1, 11.9,1,1, -1.366, 10236.241, 589.976, 53402.996 25/11/12,02:16:11,03,07,1, 11.9,1,1, -1.366, 10236.240, 589.983, 53402.926 25/11/12,02:16:11,04,07,1, 11.9,1,1, -1.366, 10236.212, 589.953, 53402.956 25/11/12,02:16:11,05,07,1, 11.9,1,1, -1.366, 10236.177, 589.929, 53402.920 25/11/12,02:16:11,06,07,1, 11.9,1,1, -1.366, 10236.149, 589.858, 53402.815 25/11/12,02:16:11,07,07,1, 11.9,1,1, -1.366, 10236.122, 589.829, 53402.758 25/11/12,02:16:11,08,07,1, 11.9,1,1, -1.366, 10236.078, 589.808, 53402.647 25/11/12,02:16:11,09,07,1, 11.9,1,1, -1.366, 10236.046, 589.792, 53402.719 25/11/12,02:16:11,10,07,1, 11.9,1,1, -1.366, 10236.029, 589.749, 53402.647 25/11/12,02:16:11,11,07,1, 11.9,1,1, -1.366, 10236.001, 589.697, 53402.561 25/11/12,02:16:11,12,07,1, 11.9,1,1, -1.366, 10235.975, 589.682, 53402.633 25/11/12,02:16:11,13,07,1, 11.9,1,1, -1.366, 10235.961, 589.658, 53402.513 25/11/12,02:16:11,14,07,1, 11.9,1,1, -1.366, 10235.919, 589.594, 53402.363 25/11/12,02:16:11,15,07,1, 11.9,1,1, -1.366, 10235.903, 589.594, 53402.419 25/11/12,02:16:11,16,07,1, 11.9,1,1, -1.366, 10235.874, 589.565, 53402.325 25/11/12,02:16:11,17,07,1, 11.9,1,1, -1.366, 10235.840, 589.499, 53402.244 25/11/12,02:16:11,18,07,1, 11.9,1,1, -1.366, 10235.845, 589.500, 53402.374 25/11/12,02:16:11,19,07,1, 11.9,1,1, -1.366, 10235.747, 589.471, 53402.190 25/11/12,02:16:12,00,07,1, 11.9,1,1, -1.364, 10235.740, 589.471, 53402.190 25/11/12,02:16:12,01,07,1, 11.9,1,1, -1.364, 10235.710, 589.418, 53402.170 25/11/12,02:16:12,02,07,1, 11.9,1,1, -1.364, 10235.676, 589.366, 53401.969 25/11/12,02:16:12,03,07,1, 11.9,1,1, -1.364, 10235.671, 589.328, 53401.979 25/11/12,02:16:12,04,07,1, 11.9,1,1, -1.364, 10235.668, 589.306, 53401.935 25/11/12,02:16:12,05,07,1, 11.9,1,1, -1.364, 10235.626, 589.253, 53401.901 25/11/12,02:16:12,06,07,1, 11.9,1,1, -1.364, 10235.579, 589.217, 53401.787 25/11/12,02:16:12,07,07,1, 11.9,1,1, -1.364, 10235.577, 589.215, 53401.778 25/11/12,02:16:12,08,07,1, 11.9,1,1, -1.364, 10235.560, 589.182, 53401.730 25/11/12,02:16:12,09,07,1, 11.9,1,1, -1.364, 10235.503, 589.134, 53401.680 25/11/12,02:16:12,10,07,1, 11.9,1,1, -1.364, 10235.491, 589.106, 53401.631 25/11/12,02:16:12,11,07,1, 11.9,1,1, -1.364, 10235.468, 589.063, 53401.655 25/11/12,02:16:12,12,07,1, 11.9,1,1, -1.364, 10235.442, 589.046, 53401.583 25/11/12,02:16:12,13,07,1, 11.9,1,1, -1.364, 10235.390, 589.007, 53401.519 25/11/12,02:16:12,14,07,1, 11.9,1,1, -1.364, 10235.367, 588.954, 53401.446 25/11/12,02:16:12,15,07,1, 11.9,1,1, -1.364, 10235.339, 588.947, 53401.414 25/11/12,02:16:12,16,07,1, 11.9,1,1, -1.364, 10235.304, 588.932, 53401.423 25/11/12,02:16:12,17,07,1, 11.9,1,1, -1.364, 10235.266, 588.900, 53401.308 25/11/12,02:16:12,18,07,1, 11.9,1,1, -1.364, 10235.261, 588.832, 53401.301 25/11/12,02:16:12,19,07,1, 11.9,1,1, -1.364, 10235.222, 588.818, 53401.391 25/11/12,02:16:13,00,07,1, 11.9,1,1, -1.367, 10235.214, 588.818, 53401.391 25/11/12,02:16:13,01,07,1, 11.9,1,1, -1.367, 10235.178, 588.774, 53401.223 25/11/12,02:16:13,02,07,1, 11.9,1,1, -1.367, 10235.156, 588.726, 53401.092 25/11/12,02:16:13,03,07,1, 11.9,1,1, -1.367, 10235.099, 588.665, 53401.050 25/11/12,02:16:13,04,07,1, 11.9,1,1, -1.367, 10235.097, 588.654, 53400.989 25/11/12,02:16:13,05,07,1, 11.9,1,1, -1.367, 10235.052, 588.659, 53401.015 25/11/12,02:16:13,06,07,1, 11.9,1,1, -1.367, 10235.047, 588.621, 53400.953 25/11/12,02:16:13,07,07,1, 11.9,1,1, -1.367, 10235.008, 588.578, 53400.859 25/11/12,02:16:13,08,07,1, 11.9,1,1, -1.367, 10234.979, 588.544, 53400.798 25/11/12,02:16:13,09,07,1, 11.9,1,1, -1.367, 10234.943, 588.529, 53400.806 25/11/12,02:16:13,10,07,1, 11.9,1,1, -1.367, 10234.910, 588.502, 53400.736 25/11/12,02:16:13,11,07,1, 11.9,1,1, -1.367, 10234.879, 588.467, 53400.757 25/11/12,02:16:13,12,07,1, 11.9,1,1, -1.367, 10234.874, 588.480, 53400.697 25/11/12,02:16:13,13,07,1, 11.9,1,1, -1.367, 10234.823, 588.411, 53400.652 25/11/12,02:16:13,14,07,1, 11.9,1,1, -1.367, 10234.777, 588.404, 53400.672 25/11/12,02:16:13,15,07,1, 11.9,1,1, -1.367, 10234.771, 588.346, 53400.532 25/11/12,02:16:13,16,07,1, 11.9,1,1, -1.367, 10234.731, 588.345, 53400.556 25/11/12,02:16:13,17,07,1, 11.9,1,1, -1.367, 10234.710, 588.301, 53400.524 25/11/12,02:16:13,18,07,1, 11.9,1,1, -1.367, 10234.659, 588.262, 53400.453 25/11/12,02:16:13,19,07,1, 11.9,1,1, -1.367, 10234.653, 588.253, 53400.463 25/11/12,02:16:14,00,07,1, 12.0,1,1, -1.363, 10234.647, 588.253, 53400.463 25/11/12,02:16:14,01,07,1, 12.0,1,1, -1.363, 10234.570, 588.181, 53400.226 25/11/12,02:16:14,02,07,1, 12.0,1,1, -1.363, 10234.534, 588.177, 53400.244 25/11/12,02:16:14,03,07,1, 12.0,1,1, -1.363, 10234.518, 588.155, 53400.175 25/11/12,02:16:14,04,07,1, 12.0,1,1, -1.363, 10234.496, 588.090, 53400.207 25/11/12,02:16:14,05,07,1, 12.0,1,1, -1.363, 10234.433, 588.051, 53400.099 25/11/12,02:16:14,06,07,1, 12.0,1,1, -1.363, 10234.404, 588.059, 53400.049 25/11/12,02:16:14,07,07,1, 12.0,1,1, -1.363, 10234.355, 588.024, 53400.065 25/11/12,02:16:14,08,07,1, 12.0,1,1, -1.363, 10234.370, 587.996, 53399.999 25/11/12,02:16:14,09,07,1, 12.0,1,1, -1.363, 10234.318, 587.994, 53399.973 25/11/12,02:16:14,10,07,1, 12.0,1,1, -1.363, 10234.282, 587.959, 53399.968 25/11/12,02:16:14,11,07,1, 12.0,1,1, -1.363, 10234.232, 587.928, 53399.902 25/11/12,02:16:14,12,07,1, 12.0,1,1, -1.363, 10234.189, 587.908, 53399.805 25/11/12,02:16:14,13,07,1, 12.0,1,1, -1.363, 10234.155, 587.874, 53399.783 25/11/12,02:16:14,14,07,1, 12.0,1,1, -1.363, 10234.118, 587.858, 53399.772 25/11/12,02:16:14,15,07,1, 12.0,1,1, -1.363, 10234.109, 587.834, 53399.679 25/11/12,02:16:14,16,07,1, 12.0,1,1, -1.363, 10234.079, 587.811, 53399.719 25/11/12,02:16:14,17,07,1, 12.0,1,1, -1.363, 10234.045, 587.814, 53399.628 25/11/12,02:16:14,18,07,1, 12.0,1,1, -1.363, 10234.002, 587.773, 53399.551 25/11/12,02:16:14,19,07,1, 12.0,1,1, -1.363, 10233.973, 587.722, 53399.468 25/11/12,02:16:15,00,07,1, 12.0,1,1, -1.360, 10233.971, 587.722, 53399.468 25/11/12,02:16:15,01,07,1, 12.0,1,1, -1.360, 10233.906, 587.728, 53399.466 25/11/12,02:16:15,02,07,1, 12.0,1,1, -1.360, 10233.880, 587.708, 53399.375 25/11/12,02:16:15,03,07,1, 12.0,1,1, -1.360, 10233.841, 587.674, 53399.327 25/11/12,02:16:15,04,07,1, 12.0,1,1, -1.360, 10233.821, 587.661, 53399.338 25/11/12,02:16:15,05,07,1, 12.0,1,1, -1.360, 10233.757, 587.621, 53399.285 25/11/12,02:16:15,06,07,1, 12.0,1,1, -1.360, 10233.725, 587.610, 53399.212 25/11/12,02:16:15,07,07,1, 12.0,1,1, -1.360, 10233.696, 587.572, 53399.172 25/11/12,02:16:15,08,07,1, 12.0,1,1, -1.360, 10233.654, 587.563, 53399.198 25/11/12,02:16:15,09,07,1, 12.0,1,1, -1.360, 10233.622, 587.534, 53399.131 25/11/12,02:16:15,10,07,1, 12.0,1,1, -1.360, 10233.606, 587.517, 53399.116 25/11/12,02:16:15,11,07,1, 12.0,1,1, -1.360, 10233.561, 587.510, 53399.030 25/11/12,02:16:15,12,07,1, 12.0,1,1, -1.360, 10233.547, 587.488, 53399.046 25/11/12,02:16:15,13,07,1, 12.0,1,1, -1.360, 10233.500, 587.470, 53398.925 25/11/12,02:16:15,14,07,1, 12.0,1,1, -1.360, 10233.461, 587.445, 53398.923 25/11/12,02:16:15,15,07,1, 12.0,1,1, -1.360, 10233.424, 587.407, 53398.875 25/11/12,02:16:15,16,07,1, 12.0,1,1, -1.360, 10233.391, 587.410, 53398.931 25/11/12,02:16:15,17,07,1, 12.0,1,1, -1.360, 10233.340, 587.407, 53398.785 25/11/12,02:16:15,18,07,1, 12.0,1,1, -1.360, 10233.291, 587.382, 53398.769 25/11/12,02:16:15,19,07,1, 12.0,1,1, -1.360, 10233.264, 587.338, 53398.571 25/11/12,02:16:16,00,07,1, 11.9,1,1, -1.360, 10233.262, 587.338, 53398.571 25/11/12,02:16:16,01,07,1, 11.9,1,1, -1.360, 10233.158, 587.331, 53398.754 25/11/12,02:16:16,02,07,1, 11.9,1,1, -1.360, 10233.132, 587.314, 53398.569 25/11/12,02:16:16,03,07,1, 11.9,1,1, -1.360, 10233.107, 587.273, 53398.614 25/11/12,02:16:16,04,07,1, 11.9,1,1, -1.360, 10233.039, 587.283, 53398.487 25/11/12,02:16:16,05,07,1, 11.9,1,1, -1.360, 10233.003, 587.264, 53398.467 25/11/12,02:16:16,06,07,1, 11.9,1,1, -1.360, 10232.969, 587.226, 53398.422 25/11/12,02:16:16,07,07,1, 11.9,1,1, -1.360, 10232.942, 587.211, 53398.368 25/11/12,02:16:16,08,07,1, 11.9,1,1, -1.360, 10232.868, 587.195, 53398.419 25/11/12,02:16:16,09,07,1, 11.9,1,1, -1.360, 10232.854, 587.207, 53398.427 25/11/12,02:16:16,10,07,1, 11.9,1,1, -1.360, 10232.794, 587.175, 53398.316 25/11/12,02:16:16,11,07,1, 11.9,1,1, -1.360, 10232.763, 587.176, 53398.313 25/11/12,02:16:16,12,07,1, 11.9,1,1, -1.360, 10232.693, 587.147, 53398.234 25/11/12,02:16:16,13,07,1, 11.9,1,1, -1.360, 10232.649, 587.163, 53398.184 25/11/12,02:16:16,14,07,1, 11.9,1,1, -1.360, 10232.589, 587.148, 53398.212 25/11/12,02:16:16,15,07,1, 11.9,1,1, -1.360, 10232.536, 587.150, 53398.184 25/11/12,02:16:16,16,07,1, 11.9,1,1, -1.360, 10232.487, 587.128, 53398.189 25/11/12,02:16:16,17,07,1, 11.9,1,1, -1.360, 10232.475, 587.111, 53398.121 25/11/12,02:16:16,18,07,1, 11.9,1,1, -1.360, 10232.404, 587.098, 53398.036 25/11/12,02:16:16,19,07,1, 11.9,1,1, -1.360, 10232.371, 587.073, 53397.986 25/11/12,02:16:17,00,07,1, 11.9,1,1, -1.363, 10232.369, 587.073, 53397.986 25/11/12,02:16:17,01,07,1, 11.9,1,1, -1.363, 10232.265, 587.080, 53397.976 25/11/12,02:16:17,02,07,1, 11.9,1,1, -1.363, 10232.196, 587.053, 53397.870 25/11/12,02:16:17,03,07,1, 11.9,1,1, -1.363, 10232.131, 587.044, 53397.850 25/11/12,02:16:17,04,07,1, 11.9,1,1, -1.363, 10232.110, 587.040, 53397.862 25/11/12,02:16:17,05,07,1, 11.9,1,1, -1.363, 10232.039, 587.033, 53397.780 25/11/12,02:16:17,06,07,1, 11.9,1,1, -1.363, 10231.995, 587.029, 53397.747 25/11/12,02:16:17,07,07,1, 11.9,1,1, -1.363, 10231.940, 587.017, 53397.702 25/11/12,02:16:17,08,07,1, 11.9,1,1, -1.363, 10231.899, 587.013, 53397.722 25/11/12,02:16:17,09,07,1, 11.9,1,1, -1.363, 10231.823, 586.986, 53397.646 25/11/12,02:16:17,10,07,1, 11.9,1,1, -1.363, 10231.768, 586.993, 53397.653 25/11/12,02:16:17,11,07,1, 11.9,1,1, -1.363, 10231.718, 586.989, 53397.608 25/11/12,02:16:17,12,07,1, 11.9,1,1, -1.363, 10231.676, 586.966, 53397.551 25/11/12,02:16:17,13,07,1, 11.9,1,1, -1.363, 10231.619, 586.952, 53397.578 25/11/12,02:16:17,14,07,1, 11.9,1,1, -1.363, 10231.569, 586.944, 53397.512 25/11/12,02:16:17,15,07,1, 11.9,1,1, -1.363, 10231.529, 586.938, 53397.493 25/11/12,02:16:17,16,07,1, 11.9,1,1, -1.363, 10231.473, 586.932, 53397.434 25/11/12,02:16:17,17,07,1, 11.9,1,1, -1.363, 10231.415, 586.925, 53397.432 25/11/12,02:16:17,18,07,1, 11.9,1,1, -1.363, 10231.373, 586.920, 53397.342 25/11/12,02:16:17,19,07,1, 11.9,1,1, -1.363, 10231.315, 586.915, 53397.335 25/11/12,02:16:18,00,07,1, 12.0,1,1, -1.364, 10231.309, 586.915, 53397.335 25/11/12,02:16:18,01,07,1, 12.0,1,1, -1.364, 10231.229, 586.888, 53397.255 25/11/12,02:16:18,02,07,1, 12.0,1,1, -1.364, 10231.172, 586.873, 53397.230 25/11/12,02:16:18,03,07,1, 12.0,1,1, -1.364, 10231.151, 586.843, 53397.177 25/11/12,02:16:18,04,07,1, 12.0,1,1, -1.364, 10231.116, 586.859, 53397.199 25/11/12,02:16:18,05,07,1, 12.0,1,1, -1.364, 10231.029, 586.829, 53397.142 25/11/12,02:16:18,06,07,1, 12.0,1,1, -1.364, 10231.013, 586.822, 53397.118 25/11/12,02:16:18,07,07,1, 12.0,1,1, -1.364, 10230.946, 586.811, 53397.042 25/11/12,02:16:18,08,07,1, 12.0,1,1, -1.364, 10230.915, 586.799, 53397.056 25/11/12,02:16:18,09,07,1, 12.0,1,1, -1.364, 10230.877, 586.794, 53397.048 25/11/12,02:16:18,10,07,1, 12.0,1,1, -1.364, 10230.811, 586.779, 53397.007 25/11/12,02:16:18,11,07,1, 12.0,1,1, -1.364, 10230.795, 586.780, 53396.879 25/11/12,02:16:18,12,07,1, 12.0,1,1, -1.364, 10230.750, 586.728, 53396.850 25/11/12,02:16:18,13,07,1, 12.0,1,1, -1.364, 10230.706, 586.751, 53396.854 25/11/12,02:16:18,14,07,1, 12.0,1,1, -1.364, 10230.677, 586.716, 53396.808 25/11/12,02:16:18,15,07,1, 12.0,1,1, -1.364, 10230.629, 586.713, 53396.765 25/11/12,02:16:18,16,07,1, 12.0,1,1, -1.364, 10230.580, 586.712, 53396.683 25/11/12,02:16:18,17,07,1, 12.0,1,1, -1.364, 10230.515, 586.692, 53396.756 25/11/12,02:16:18,18,07,1, 12.0,1,1, -1.364, 10230.481, 586.682, 53396.656 25/11/12,02:16:18,19,07,1, 12.0,1,1, -1.364, 10230.427, 586.682, 53396.576 25/11/12,02:16:19,00,07,1, 11.9,1,1, -1.363, 10230.424, 586.682, 53396.576 25/11/12,02:16:19,01,07,1, 11.9,1,1, -1.363, 10230.381, 586.660, 53396.488 25/11/12,02:16:19,02,07,1, 11.9,1,1, -1.363, 10230.309, 586.628, 53396.422 25/11/12,02:16:19,03,07,1, 11.9,1,1, -1.363, 10230.265, 586.648, 53396.518 25/11/12,02:16:19,04,07,1, 11.9,1,1, -1.363, 10230.259, 586.632, 53396.391 25/11/12,02:16:19,05,07,1, 11.9,1,1, -1.363, 10230.186, 586.605, 53396.374 25/11/12,02:16:19,06,07,1, 11.9,1,1, -1.363, 10230.147, 586.594, 53396.411 25/11/12,02:16:19,07,07,1, 11.9,1,1, -1.363, 10230.148, 586.587, 53396.271 25/11/12,02:16:19,08,07,1, 11.9,1,1, -1.363, 10230.084, 586.575, 53396.327 25/11/12,02:16:19,09,07,1, 11.9,1,1, -1.363, 10230.013, 586.582, 53396.278 25/11/12,02:16:19,10,07,1, 11.9,1,1, -1.363, 10229.980, 586.550, 53396.225 25/11/12,02:16:19,11,07,1, 11.9,1,1, -1.363, 10229.935, 586.539, 53396.220 25/11/12,02:16:19,12,07,1, 11.9,1,1, -1.363, 10229.912, 586.546, 53396.169 25/11/12,02:16:19,13,07,1, 11.9,1,1, -1.363, 10229.833, 586.535, 53396.156 25/11/12,02:16:19,14,07,1, 11.9,1,1, -1.363, 10229.821, 586.515, 53396.075 25/11/12,02:16:19,15,07,1, 11.9,1,1, -1.363, 10229.774, 586.514, 53396.073 25/11/12,02:16:19,16,07,1, 11.9,1,1, -1.363, 10229.691, 586.493, 53396.010 25/11/12,02:16:19,17,07,1, 11.9,1,1, -1.363, 10229.693, 586.477, 53395.956 25/11/12,02:16:19,18,07,1, 11.9,1,1, -1.363, 10229.664, 586.488, 53396.013 25/11/12,02:16:19,19,07,1, 11.9,1,1, -1.363, 10229.617, 586.471, 53395.904 25/11/12,02:16:20,00,07,1, 11.9,1,1, -1.364, 10229.615, 586.471, 53395.904 25/11/12,02:16:20,01,07,1, 11.9,1,1, -1.364, 10229.525, 586.478, 53395.860 25/11/12,02:16:20,02,07,1, 11.9,1,1, -1.364, 10229.481, 586.467, 53395.787 25/11/12,02:16:20,03,07,1, 11.9,1,1, -1.364, 10229.447, 586.474, 53395.745 25/11/12,02:16:20,04,07,1, 11.9,1,1, -1.364, 10229.382, 586.454, 53395.650 25/11/12,02:16:20,05,07,1, 11.9,1,1, -1.364, 10229.338, 586.464, 53395.730 25/11/12,02:16:20,06,07,1, 11.9,1,1, -1.364, 10229.306, 586.454, 53395.614 25/11/12,02:16:20,07,07,1, 11.9,1,1, -1.364, 10229.253, 586.439, 53395.592 25/11/12,02:16:20,08,07,1, 11.9,1,1, -1.364, 10229.199, 586.450, 53395.552 25/11/12,02:16:20,09,07,1, 11.9,1,1, -1.364, 10229.185, 586.432, 53395.470 25/11/12,02:16:20,10,07,1, 11.9,1,1, -1.364, 10229.139, 586.441, 53395.467 25/11/12,02:16:20,11,07,1, 11.9,1,1, -1.364, 10229.096, 586.437, 53395.467 25/11/12,02:16:20,12,07,1, 11.9,1,1, -1.364, 10229.021, 586.454, 53395.484 25/11/12,02:16:20,13,07,1, 11.9,1,1, -1.364, 10229.006, 586.428, 53395.329 25/11/12,02:16:20,14,07,1, 11.9,1,1, -1.364, 10228.953, 586.432, 53395.324 25/11/12,02:16:20,15,07,1, 11.9,1,1, -1.364, 10228.917, 586.451, 53395.313 25/11/12,02:16:20,16,07,1, 11.9,1,1, -1.364, 10228.891, 586.406, 53395.294 25/11/12,02:16:20,17,07,1, 11.9,1,1, -1.364, 10228.824, 586.424, 53395.265 25/11/12,02:16:20,18,07,1, 11.9,1,1, -1.364, 10228.798, 586.442, 53395.231 25/11/12,02:16:20,19,07,1, 11.9,1,1, -1.364, 10228.762, 586.421, 53395.139 25/11/12,02:16:21,00,07,1, 11.9,1,1, -1.364, 10228.755, 586.421, 53395.139 25/11/12,02:16:21,01,07,1, 11.9,1,1, -1.364, 10228.684, 586.450, 53395.129 25/11/12,02:16:21,02,07,1, 11.9,1,1, -1.364, 10228.629, 586.435, 53395.063 25/11/12,02:16:21,03,07,1, 11.9,1,1, -1.364, 10228.574, 586.448, 53395.012 25/11/12,02:16:21,04,07,1, 11.9,1,1, -1.364, 10228.590, 586.462, 53394.928 25/11/12,02:16:21,05,07,1, 11.9,1,1, -1.364, 10228.507, 586.445, 53394.872 25/11/12,02:16:21,06,07,1, 11.9,1,1, -1.364, 10228.460, 586.437, 53394.875 25/11/12,02:16:21,07,07,1, 11.9,1,1, -1.364, 10228.432, 586.460, 53394.848 25/11/12,02:16:21,08,07,1, 11.9,1,1, -1.364, 10228.359, 586.449, 53394.813 25/11/12,02:16:21,09,07,1, 11.9,1,1, -1.364, 10228.346, 586.436, 53394.828 25/11/12,02:16:21,10,07,1, 11.9,1,1, -1.364, 10228.305, 586.459, 53394.785 25/11/12,02:16:21,11,07,1, 11.9,1,1, -1.364, 10228.253, 586.471, 53394.729 25/11/12,02:16:21,12,07,1, 11.9,1,1, -1.364, 10228.224, 586.463, 53394.751 25/11/12,02:16:21,13,07,1, 11.9,1,1, -1.364, 10228.161, 586.476, 53394.728 25/11/12,02:16:21,14,07,1, 11.9,1,1, -1.364, 10228.170, 586.465, 53394.548 25/11/12,02:16:21,15,07,1, 11.9,1,1, -1.364, 10228.098, 586.481, 53394.494 25/11/12,02:16:21,16,07,1, 11.9,1,1, -1.364, 10228.049, 586.475, 53394.526 25/11/12,02:16:21,17,07,1, 11.9,1,1, -1.364, 10228.012, 586.485, 53394.570 25/11/12,02:16:21,18,07,1, 11.9,1,1, -1.364, 10227.966, 586.496, 53394.531 25/11/12,02:16:21,19,07,1, 11.9,1,1, -1.364, 10227.958, 586.500, 53394.416 25/11/12,02:16:22,00,07,1, 12.0,1,1, -1.363, 10227.954, 586.500, 53394.416 25/11/12,02:16:22,01,07,1, 12.0,1,1, -1.363, 10227.859, 586.495, 53394.444 25/11/12,02:16:22,02,07,1, 12.0,1,1, -1.363, 10227.805, 586.500, 53394.383 25/11/12,02:16:22,03,07,1, 12.0,1,1, -1.363, 10227.794, 586.501, 53394.277 25/11/12,02:16:22,04,07,1, 12.0,1,1, -1.363, 10227.737, 586.536, 53394.387 25/11/12,02:16:22,05,07,1, 12.0,1,1, -1.363, 10227.707, 586.548, 53394.194 25/11/12,02:16:22,06,07,1, 12.0,1,1, -1.363, 10227.649, 586.509, 53394.245 25/11/12,02:16:22,07,07,1, 12.0,1,1, -1.363, 10227.659, 586.545, 53394.239 25/11/12,02:16:22,08,07,1, 12.0,1,1, -1.363, 10227.585, 586.549, 53394.213 25/11/12,02:16:22,09,07,1, 12.0,1,1, -1.363, 10227.567, 586.549, 53394.165 25/11/12,02:16:22,10,07,1, 12.0,1,1, -1.363, 10227.503, 586.542, 53394.116 25/11/12,02:16:22,11,07,1, 12.0,1,1, -1.363, 10227.490, 586.541, 53394.041 25/11/12,02:16:22,12,07,1, 12.0,1,1, -1.363, 10227.465, 586.556, 53394.068 25/11/12,02:16:22,13,07,1, 12.0,1,1, -1.363, 10227.421, 586.569, 53394.012 25/11/12,02:16:22,14,07,1, 12.0,1,1, -1.363, 10227.389, 586.512, 53393.900 25/11/12,02:16:22,15,07,1, 12.0,1,1, -1.363, 10227.343, 586.549, 53393.929 25/11/12,02:16:22,16,07,1, 12.0,1,1, -1.363, 10227.321, 586.555, 53393.874 25/11/12,02:16:22,17,07,1, 12.0,1,1, -1.363, 10227.269, 586.538, 53393.856 25/11/12,02:16:22,18,07,1, 12.0,1,1, -1.363, 10227.241, 586.531, 53393.750 25/11/12,02:16:22,19,07,1, 12.0,1,1, -1.363, 10227.190, 586.536, 53393.785 25/11/12,02:16:23,00,08,1, 11.9,1,1, -1.359, 10227.187, 586.536, 53393.785 25/11/12,02:16:23,01,08,1, 11.9,1,1, -1.359, 10227.169, 586.537, 53393.671 25/11/12,02:16:23,02,08,1, 11.9,1,1, -1.359, 10227.122, 586.534, 53393.661 25/11/12,02:16:23,03,08,1, 11.9,1,1, -1.359, 10227.077, 586.527, 53393.550 25/11/12,02:16:23,04,08,1, 11.9,1,1, -1.359, 10227.033, 586.539, 53393.697 25/11/12,02:16:23,05,08,1, 11.9,1,1, -1.359, 10227.008, 586.497, 53393.482 25/11/12,02:16:23,06,08,1, 11.9,1,1, -1.359, 10227.005, 586.500, 53393.461 25/11/12,02:16:23,07,08,1, 11.9,1,1, -1.359, 10226.967, 586.493, 53393.420 25/11/12,02:16:23,08,08,1, 11.9,1,1, -1.359, 10226.917, 586.499, 53393.445 25/11/12,02:16:23,09,08,1, 11.9,1,1, -1.359, 10226.908, 586.461, 53393.395 25/11/12,02:16:23,10,08,1, 11.9,1,1, -1.359, 10226.877, 586.453, 53393.348 25/11/12,02:16:23,11,08,1, 11.9,1,1, -1.359, 10226.839, 586.447, 53393.247 25/11/12,02:16:23,12,08,1, 11.9,1,1, -1.359, 10226.824, 586.458, 53393.273 25/11/12,02:16:23,13,08,1, 11.9,1,1, -1.359, 10226.772, 586.448, 53393.220 25/11/12,02:16:23,14,08,1, 11.9,1,1, -1.359, 10226.751, 586.440, 53393.149 25/11/12,02:16:23,15,08,1, 11.9,1,1, -1.359, 10226.709, 586.411, 53393.162 25/11/12,02:16:23,16,08,1, 11.9,1,1, -1.359, 10226.688, 586.389, 53393.040 25/11/12,02:16:23,17,08,1, 11.9,1,1, -1.359, 10226.667, 586.396, 53393.015 25/11/12,02:16:23,18,08,1, 11.9,1,1, -1.359, 10226.629, 586.363, 53392.953 25/11/12,02:16:23,19,08,1, 11.9,1,1, -1.359, 10226.611, 586.352, 53392.991 25/11/12,02:16:24,00,08,1, 12.0,1,1, -1.360, 10226.611, 586.352, 53392.991 25/11/12,02:16:24,01,08,1, 12.0,1,1, -1.360, 10226.547, 586.341, 53392.836 25/11/12,02:16:24,02,08,1, 12.0,1,1, -1.360, 10226.519, 586.321, 53392.782 25/11/12,02:16:24,03,08,1, 12.0,1,1, -1.360, 10226.495, 586.314, 53392.761 25/11/12,02:16:24,04,08,1, 12.0,1,1, -1.360, 10226.473, 586.314, 53392.802 25/11/12,02:16:24,05,08,1, 12.0,1,1, -1.360, 10226.439, 586.307, 53392.765 25/11/12,02:16:24,06,08,1, 12.0,1,1, -1.360, 10226.417, 586.283, 53392.684 25/11/12,02:16:24,07,08,1, 12.0,1,1, -1.360, 10226.392, 586.279, 53392.592 25/11/12,02:16:24,08,08,1, 12.0,1,1, -1.360, 10226.371, 586.280, 53392.571 25/11/12,02:16:24,09,08,1, 12.0,1,1, -1.360, 10226.329, 586.264, 53392.533 25/11/12,02:16:24,10,08,1, 12.0,1,1, -1.360, 10226.294, 586.264, 53392.513 25/11/12,02:16:24,11,08,1, 12.0,1,1, -1.360, 10226.261, 586.249, 53392.410 25/11/12,02:16:24,12,08,1, 12.0,1,1, -1.360, 10226.229, 586.257, 53392.422 25/11/12,02:16:24,13,08,1, 12.0,1,1, -1.360, 10226.219, 586.243, 53392.436 25/11/12,02:16:24,14,08,1, 12.0,1,1, -1.360, 10226.184, 586.218, 53392.373 25/11/12,02:16:24,15,08,1, 12.0,1,1, -1.360, 10226.138, 586.244, 53392.334 25/11/12,02:16:24,16,08,1, 12.0,1,1, -1.360, 10226.092, 586.212, 53392.203 25/11/12,02:16:24,17,08,1, 12.0,1,1, -1.360, 10226.049, 586.224, 53392.246 25/11/12,02:16:24,18,08,1, 12.0,1,1, -1.360, 10226.036, 586.225, 53392.202 25/11/12,02:16:24,19,08,1, 12.0,1,1, -1.360, 10226.025, 586.217, 53392.121 25/11/12,02:16:25,00,08,1, 11.9,1,1, -1.361, 10226.018, 586.217, 53392.121 25/11/12,02:16:25,01,08,1, 11.9,1,1, -1.361, 10225.930, 586.213, 53392.095 25/11/12,02:16:25,02,08,1, 11.9,1,1, -1.361, 10225.899, 586.199, 53391.993 25/11/12,02:16:25,03,08,1, 11.9,1,1, -1.361, 10225.883, 586.181, 53392.036 25/11/12,02:16:25,04,08,1, 11.9,1,1, -1.361, 10225.818, 586.178, 53391.983 25/11/12,02:16:25,05,08,1, 11.9,1,1, -1.361, 10225.768, 586.192, 53391.926 25/11/12,02:16:25,06,08,1, 11.9,1,1, -1.361, 10225.754, 586.157, 53391.758 25/11/12,02:16:25,07,08,1, 11.9,1,1, -1.361, 10225.734, 586.184, 53391.926 25/11/12,02:16:25,08,08,1, 11.9,1,1, -1.361, 10225.697, 586.158, 53391.828 25/11/12,02:16:25,09,08,1, 11.9,1,1, -1.361, 10225.654, 586.172, 53391.787 25/11/12,02:16:25,10,08,1, 11.9,1,1, -1.361, 10225.607, 586.145, 53391.681 25/11/12,02:16:25,11,08,1, 11.9,1,1, -1.361, 10225.578, 586.160, 53391.699 25/11/12,02:16:25,12,08,1, 11.9,1,1, -1.361, 10225.525, 586.167, 53391.642 25/11/12,02:16:25,13,08,1, 11.9,1,1, -1.361, 10225.505, 586.146, 53391.561 25/11/12,02:16:25,14,08,1, 11.9,1,1, -1.361, 10225.477, 586.123, 53391.587 25/11/12,02:16:25,15,08,1, 11.9,1,1, -1.361, 10225.431, 586.142, 53391.560 25/11/12,02:16:25,16,08,1, 11.9,1,1, -1.361, 10225.396, 586.128, 53391.422 25/11/12,02:16:25,17,08,1, 11.9,1,1, -1.361, 10225.339, 586.136, 53391.343 25/11/12,02:16:25,18,08,1, 11.9,1,1, -1.361, 10225.308, 586.136, 53391.365 25/11/12,02:16:25,19,08,1, 11.9,1,1, -1.361, 10225.268, 586.144, 53391.344 25/11/12,02:16:26,00,07,1, 12.0,1,1, -1.360, 10225.267, 586.144, 53391.344 25/11/12,02:16:26,01,07,1, 12.0,1,1, -1.360, 10225.203, 586.116, 53391.235 25/11/12,02:16:26,02,07,1, 12.0,1,1, -1.360, 10225.134, 586.108, 53391.196 25/11/12,02:16:26,03,07,1, 12.0,1,1, -1.360, 10225.117, 586.108, 53391.204 25/11/12,02:16:26,04,07,1, 12.0,1,1, -1.360, 10225.076, 586.101, 53391.099 25/11/12,02:16:26,05,07,1, 12.0,1,1, -1.360, 10225.033, 586.091, 53391.125 25/11/12,02:16:26,06,07,1, 12.0,1,1, -1.360, 10224.997, 586.080, 53391.114 25/11/12,02:16:26,07,07,1, 12.0,1,1, -1.360, 10224.964, 586.082, 53390.994 25/11/12,02:16:26,08,07,1, 12.0,1,1, -1.360, 10224.917, 586.072, 53390.902 25/11/12,02:16:26,09,07,1, 12.0,1,1, -1.360, 10224.852, 586.040, 53390.882 25/11/12,02:16:26,10,07,1, 12.0,1,1, -1.360, 10224.849, 586.047, 53390.901 25/11/12,02:16:26,11,07,1, 12.0,1,1, -1.360, 10224.795, 586.051, 53390.791 25/11/12,02:16:26,12,07,1, 12.0,1,1, -1.360, 10224.753, 586.062, 53390.763 25/11/12,02:16:26,13,07,1, 12.0,1,1, -1.360, 10224.709, 586.030, 53390.713 25/11/12,02:16:26,14,07,1, 12.0,1,1, -1.360, 10224.688, 586.032, 53390.684 25/11/12,02:16:26,15,07,1, 12.0,1,1, -1.360, 10224.640, 586.032, 53390.695 25/11/12,02:16:26,16,07,1, 12.0,1,1, -1.360, 10224.597, 586.027, 53390.649 25/11/12,02:16:26,17,07,1, 12.0,1,1, -1.360, 10224.568, 586.004, 53390.617 25/11/12,02:16:26,18,07,1, 12.0,1,1, -1.360, 10224.540, 585.987, 53390.485 25/11/12,02:16:26,19,07,1, 12.0,1,1, -1.360, 10224.484, 585.987, 53390.440 25/11/12,02:16:27,00,08,1, 12.0,1,1, -1.359, 10224.483, 585.987, 53390.440 25/11/12,02:16:27,01,08,1, 12.0,1,1, -1.359, 10224.424, 586.004, 53390.440 25/11/12,02:16:27,02,08,1, 12.0,1,1, -1.359, 10224.373, 585.968, 53390.364 25/11/12,02:16:27,03,08,1, 12.0,1,1, -1.359, 10224.322, 585.964, 53390.286 25/11/12,02:16:27,04,08,1, 12.0,1,1, -1.359, 10224.290, 585.957, 53390.229 25/11/12,02:16:27,05,08,1, 12.0,1,1, -1.359, 10224.240, 585.945, 53390.232 25/11/12,02:16:27,06,08,1, 12.0,1,1, -1.359, 10224.209, 585.938, 53390.264 25/11/12,02:16:27,07,08,1, 12.0,1,1, -1.359, 10224.174, 585.930, 53390.117 25/11/12,02:16:27,08,08,1, 12.0,1,1, -1.359, 10224.124, 585.944, 53390.087 25/11/12,02:16:27,09,08,1, 12.0,1,1, -1.359, 10224.055, 585.922, 53390.067 25/11/12,02:16:27,10,08,1, 12.0,1,1, -1.359, 10224.026, 585.950, 53390.129 25/11/12,02:16:27,11,08,1, 12.0,1,1, -1.359, 10223.990, 585.915, 53389.994 25/11/12,02:16:27,12,08,1, 12.0,1,1, -1.359, 10223.962, 585.894, 53389.934 25/11/12,02:16:27,13,08,1, 12.0,1,1, -1.359, 10223.911, 585.889, 53389.942 25/11/12,02:16:27,14,08,1, 12.0,1,1, -1.359, 10223.864, 585.881, 53389.876 25/11/12,02:16:27,15,08,1, 12.0,1,1, -1.359, 10223.809, 585.878, 53389.842 25/11/12,02:16:27,16,08,1, 12.0,1,1, -1.359, 10223.758, 585.868, 53389.807 25/11/12,02:16:27,17,08,1, 12.0,1,1, -1.359, 10223.714, 585.834, 53389.760 25/11/12,02:16:27,18,08,1, 12.0,1,1, -1.359, 10223.671, 585.819, 53389.747 25/11/12,02:16:27,19,08,1, 12.0,1,1, -1.359, 10223.655, 585.834, 53389.674 25/11/12,02:16:28,00,08,1, 12.0,1,1, -1.360, 10223.649, 585.834, 53389.674 25/11/12,02:16:28,01,08,1, 12.0,1,1, -1.360, 10223.535, 585.787, 53389.512 25/11/12,02:16:28,02,08,1, 12.0,1,1, -1.360, 10223.508, 585.768, 53389.476 25/11/12,02:16:28,03,08,1, 12.0,1,1, -1.360, 10223.472, 585.760, 53389.518 25/11/12,02:16:28,04,08,1, 12.0,1,1, -1.360, 10223.417, 585.754, 53389.398 25/11/12,02:16:28,05,08,1, 12.0,1,1, -1.360, 10223.383, 585.748, 53389.444 25/11/12,02:16:28,06,08,1, 12.0,1,1, -1.360, 10223.318, 585.747, 53389.394 25/11/12,02:16:28,07,08,1, 12.0,1,1, -1.360, 10223.275, 585.725, 53389.264 25/11/12,02:16:28,08,08,1, 12.0,1,1, -1.360, 10223.218, 585.726, 53389.308 25/11/12,02:16:28,09,08,1, 12.0,1,1, -1.360, 10223.172, 585.705, 53389.299 25/11/12,02:16:28,10,08,1, 12.0,1,1, -1.360, 10223.147, 585.719, 53389.154 25/11/12,02:16:28,11,08,1, 12.0,1,1, -1.360, 10223.083, 585.703, 53389.090 25/11/12,02:16:28,12,08,1, 12.0,1,1, -1.360, 10223.026, 585.680, 53389.058 25/11/12,02:16:28,13,08,1, 12.0,1,1, -1.360, 10222.984, 585.658, 53389.043 25/11/12,02:16:28,14,08,1, 12.0,1,1, -1.360, 10222.972, 585.674, 53389.066 25/11/12,02:16:28,15,08,1, 12.0,1,1, -1.360, 10222.903, 585.651, 53389.006 25/11/12,02:16:28,16,08,1, 12.0,1,1, -1.360, 10222.857, 585.634, 53388.938 25/11/12,02:16:28,17,08,1, 12.0,1,1, -1.360, 10222.833, 585.644, 53388.911 25/11/12,02:16:28,18,08,1, 12.0,1,1, -1.360, 10222.755, 585.622, 53388.859 25/11/12,02:16:28,19,08,1, 12.0,1,1, -1.360, 10222.716, 585.617, 53388.800 25/11/12,02:16:29,00,08,1, 11.9,1,1, -1.356, 10222.714, 585.617, 53388.800 25/11/12,02:16:29,01,08,1, 11.9,1,1, -1.356, 10222.630, 585.588, 53388.695 25/11/12,02:16:29,02,08,1, 11.9,1,1, -1.356, 10222.570, 585.591, 53388.654 25/11/12,02:16:29,03,08,1, 11.9,1,1, -1.356, 10222.539, 585.578, 53388.627 25/11/12,02:16:29,04,08,1, 11.9,1,1, -1.356, 10222.476, 585.564, 53388.575 25/11/12,02:16:29,05,08,1, 11.9,1,1, -1.356, 10222.447, 585.532, 53388.499 25/11/12,02:16:29,06,08,1, 11.9,1,1, -1.356, 10222.366, 585.520, 53388.465 25/11/12,02:16:29,07,08,1, 11.9,1,1, -1.356, 10222.344, 585.523, 53388.495 25/11/12,02:16:29,08,08,1, 11.9,1,1, -1.356, 10222.297, 585.506, 53388.383 25/11/12,02:16:29,09,08,1, 11.9,1,1, -1.356, 10222.248, 585.503, 53388.388 25/11/12,02:16:29,10,08,1, 11.9,1,1, -1.356, 10222.182, 585.488, 53388.289 25/11/12,02:16:29,11,08,1, 11.9,1,1, -1.356, 10222.119, 585.468, 53388.300 25/11/12,02:16:29,12,08,1, 11.9,1,1, -1.356, 10222.079, 585.457, 53388.237 25/11/12,02:16:29,13,08,1, 11.9,1,1, -1.356, 10222.030, 585.461, 53388.229 25/11/12,02:16:29,14,08,1, 11.9,1,1, -1.356, 10221.981, 585.432, 53388.023 25/11/12,02:16:29,15,08,1, 11.9,1,1, -1.356, 10221.900, 585.447, 53388.074 25/11/12,02:16:29,16,08,1, 11.9,1,1, -1.356, 10221.879, 585.421, 53387.970 25/11/12,02:16:29,17,08,1, 11.9,1,1, -1.356, 10221.785, 585.402, 53387.939 25/11/12,02:16:29,18,08,1, 11.9,1,1, -1.356, 10221.753, 585.351, 53387.912 25/11/12,02:16:29,19,08,1, 11.9,1,1, -1.356, 10221.700, 585.372, 53387.929 25/11/12,02:16:30,00,08,1, 11.9,1,1, -1.364, 10221.696, 585.372, 53387.929 25/11/12,02:16:30,01,08,1, 11.9,1,1, -1.364, 10221.598, 585.325, 53387.765 25/11/12,02:16:30,02,08,1, 11.9,1,1, -1.364, 10221.531, 585.281, 53387.718 25/11/12,02:16:30,03,08,1, 11.9,1,1, -1.364, 10221.502, 585.274, 53387.718 25/11/12,02:16:30,04,08,1, 11.9,1,1, -1.364, 10221.413, 585.248, 53387.680 25/11/12,02:16:30,05,08,1, 11.9,1,1, -1.364, 10221.396, 585.240, 53387.628 25/11/12,02:16:30,06,08,1, 11.9,1,1, -1.364, 10221.337, 585.221, 53387.529 25/11/12,02:16:30,07,08,1, 11.9,1,1, -1.364, 10221.251, 585.171, 53387.482 25/11/12,02:16:30,08,08,1, 11.9,1,1, -1.364, 10221.223, 585.177, 53387.451 25/11/12,02:16:30,09,08,1, 11.9,1,1, -1.364, 10221.168, 585.150, 53387.418 25/11/12,02:16:30,10,08,1, 11.9,1,1, -1.364, 10221.112, 585.137, 53387.344 25/11/12,02:16:30,11,08,1, 11.9,1,1, -1.364, 10221.071, 585.088, 53387.259 25/11/12,02:16:30,12,08,1, 11.9,1,1, -1.364, 10220.981, 585.087, 53387.222 25/11/12,02:16:30,13,08,1, 11.9,1,1, -1.364, 10220.929, 585.063, 53387.167 25/11/12,02:16:30,14,08,1, 11.9,1,1, -1.364, 10220.884, 585.062, 53387.150 25/11/12,02:16:30,15,08,1, 11.9,1,1, -1.364, 10220.813, 585.005, 53387.095 25/11/12,02:16:30,16,08,1, 11.9,1,1, -1.364, 10220.770, 585.024, 53387.059 25/11/12,02:16:30,17,08,1, 11.9,1,1, -1.364, 10220.704, 584.978, 53387.076 25/11/12,02:16:30,18,08,1, 11.9,1,1, -1.364, 10220.636, 584.961, 53387.021 25/11/12,02:16:30,19,08,1, 11.9,1,1, -1.364, 10220.584, 584.916, 53386.980 25/11/12,02:16:31,00,08,1, 11.9,1,1, -1.361, 10220.578, 584.916, 53386.980 25/11/12,02:16:31,01,08,1, 11.9,1,1, -1.361, 10220.451, 584.887, 53386.875 25/11/12,02:16:31,02,08,1, 11.9,1,1, -1.361, 10220.403, 584.885, 53386.889 25/11/12,02:16:31,03,08,1, 11.9,1,1, -1.361, 10220.372, 584.874, 53386.544 25/11/12,02:16:31,04,08,1, 11.9,1,1, -1.361, 10220.290, 584.844, 53386.662 25/11/12,02:16:31,05,08,1, 11.9,1,1, -1.361, 10220.242, 584.854, 53386.725 25/11/12,02:16:31,06,08,1, 11.9,1,1, -1.361, 10220.178, 584.820, 53386.685 25/11/12,02:16:31,07,08,1, 11.9,1,1, -1.361, 10220.093, 584.796, 53386.637 25/11/12,02:16:31,08,08,1, 11.9,1,1, -1.361, 10220.053, 584.779, 53386.574 25/11/12,02:16:31,09,08,1, 11.9,1,1, -1.361, 10219.974, 584.759, 53386.555 25/11/12,02:16:31,10,08,1, 11.9,1,1, -1.361, 10219.978, 584.737, 53386.484 25/11/12,02:16:31,11,08,1, 11.9,1,1, -1.361, 10219.888, 584.719, 53386.466 25/11/12,02:16:31,12,08,1, 11.9,1,1, -1.361, 10219.827, 584.701, 53386.426 25/11/12,02:16:31,13,08,1, 11.9,1,1, -1.361, 10219.779, 584.693, 53386.371 25/11/12,02:16:31,14,08,1, 11.9,1,1, -1.361, 10219.714, 584.677, 53386.350 25/11/12,02:16:31,15,08,1, 11.9,1,1, -1.361, 10219.657, 584.647, 53386.350 25/11/12,02:16:31,16,08,1, 11.9,1,1, -1.361, 10219.600, 584.642, 53386.278 25/11/12,02:16:31,17,08,1, 11.9,1,1, -1.361, 10219.568, 584.625, 53386.217 25/11/12,02:16:31,18,08,1, 11.9,1,1, -1.361, 10219.494, 584.611, 53386.189 25/11/12,02:16:31,19,08,1, 11.9,1,1, -1.361, 10219.457, 584.579, 53386.157 25/11/12,02:16:32,00,08,1, 12.0,1,1, -1.361, 10219.451, 584.579, 53386.157 25/11/12,02:16:32,01,08,1, 12.0,1,1, -1.361, 10219.359, 584.563, 53386.002 25/11/12,02:16:32,02,08,1, 12.0,1,1, -1.361, 10219.300, 584.556, 53385.985 25/11/12,02:16:32,03,08,1, 12.0,1,1, -1.361, 10219.235, 584.535, 53385.916 25/11/12,02:16:32,04,08,1, 12.0,1,1, -1.361, 10219.190, 584.519, 53385.910 25/11/12,02:16:32,05,08,1, 12.0,1,1, -1.361, 10219.163, 584.504, 53385.849 25/11/12,02:16:32,06,08,1, 12.0,1,1, -1.361, 10219.068, 584.484, 53385.857 25/11/12,02:16:32,07,08,1, 12.0,1,1, -1.361, 10219.039, 584.463, 53385.803 25/11/12,02:16:32,08,08,1, 12.0,1,1, -1.361, 10218.975, 584.453, 53385.738 25/11/12,02:16:32,09,08,1, 12.0,1,1, -1.361, 10218.902, 584.458, 53385.753 25/11/12,02:16:32,10,08,1, 12.0,1,1, -1.361, 10218.871, 584.443, 53385.707 25/11/12,02:16:32,11,08,1, 12.0,1,1, -1.361, 10218.830, 584.416, 53385.607 25/11/12,02:16:32,12,08,1, 12.0,1,1, -1.361, 10218.789, 584.427, 53385.602 25/11/12,02:16:32,13,08,1, 12.0,1,1, -1.361, 10218.706, 584.407, 53385.642 25/11/12,02:16:32,14,08,1, 12.0,1,1, -1.361, 10218.697, 584.415, 53385.549 25/11/12,02:16:32,15,08,1, 12.0,1,1, -1.361, 10218.611, 584.382, 53385.445 25/11/12,02:16:32,16,08,1, 12.0,1,1, -1.361, 10218.554, 584.357, 53385.458 25/11/12,02:16:32,17,08,1, 12.0,1,1, -1.361, 10218.482, 584.344, 53385.369 25/11/12,02:16:32,18,08,1, 12.0,1,1, -1.361, 10218.453, 584.348, 53385.325 25/11/12,02:16:32,19,08,1, 12.0,1,1, -1.361, 10218.423, 584.318, 53385.324 25/11/12,02:16:33,00,09,1, 11.8,1,1, -1.354, 10218.416, 584.318, 53385.324 25/11/12,02:16:33,01,09,1, 11.8,1,1, -1.354, 10218.275, 584.309, 53385.256 25/11/12,02:16:33,02,09,1, 11.8,1,1, -1.354, 10218.215, 584.318, 53385.284 25/11/12,02:16:33,03,09,1, 11.8,1,1, -1.354, 10218.180, 584.282, 53385.182 25/11/12,02:16:33,04,09,1, 11.8,1,1, -1.354, 10218.122, 584.281, 53385.159 25/11/12,02:16:33,05,09,1, 11.8,1,1, -1.354, 10218.075, 584.256, 53385.117 25/11/12,02:16:33,06,09,1, 11.8,1,1, -1.354, 10217.988, 584.249, 53385.102 25/11/12,02:16:33,07,09,1, 11.8,1,1, -1.354, 10217.950, 584.230, 53385.098 25/11/12,02:16:33,08,09,1, 11.8,1,1, -1.354, 10217.908, 584.222, 53385.003 25/11/12,02:16:33,09,09,1, 11.8,1,1, -1.354, 10217.834, 584.192, 53384.984 25/11/12,02:16:33,10,09,1, 11.8,1,1, -1.354, 10217.784, 584.181, 53384.926 25/11/12,02:16:33,11,09,1, 11.8,1,1, -1.354, 10217.745, 584.158, 53384.871 25/11/12,02:16:33,12,09,1, 11.8,1,1, -1.354, 10217.702, 584.158, 53384.823 25/11/12,02:16:33,13,09,1, 11.8,1,1, -1.354, 10217.634, 584.117, 53384.786 25/11/12,02:16:33,14,09,1, 11.8,1,1, -1.354, 10217.561, 584.109, 53384.706 25/11/12,02:16:33,15,09,1, 11.8,1,1, -1.354, 10217.512, 584.107, 53384.704 25/11/12,02:16:33,16,09,1, 11.8,1,1, -1.354, 10217.451, 584.125, 53384.702 25/11/12,02:16:33,17,09,1, 11.8,1,1, -1.354, 10217.392, 584.093, 53384.688 25/11/12,02:16:33,18,09,1, 11.8,1,1, -1.354, 10217.354, 584.070, 53384.566 25/11/12,02:16:33,19,09,1, 11.8,1,1, -1.354, 10217.300, 584.049, 53384.543 25/11/12,02:16:34,00,08,1, 11.9,1,1, -1.360, 10217.298, 584.049, 53384.543 25/11/12,02:16:34,01,08,1, 11.9,1,1, -1.360, 10217.154, 584.023, 53384.470 25/11/12,02:16:34,02,08,1, 11.9,1,1, -1.360, 10217.099, 584.017, 53384.433 25/11/12,02:16:34,03,08,1, 11.9,1,1, -1.360, 10217.023, 584.011, 53384.372 25/11/12,02:16:34,04,08,1, 11.9,1,1, -1.360, 10216.990, 584.002, 53384.308 25/11/12,02:16:34,05,08,1, 11.9,1,1, -1.360, 10216.902, 583.991, 53384.288 25/11/12,02:16:34,06,08,1, 11.9,1,1, -1.360, 10216.851, 583.998, 53384.319 25/11/12,02:16:34,07,08,1, 11.9,1,1, -1.360, 10216.797, 583.987, 53384.262 25/11/12,02:16:34,08,08,1, 11.9,1,1, -1.360, 10216.716, 583.973, 53384.114 25/11/12,02:16:34,09,08,1, 11.9,1,1, -1.360, 10216.658, 583.937, 53384.168 25/11/12,02:16:34,10,08,1, 11.9,1,1, -1.360, 10216.592, 583.957, 53384.041 25/11/12,02:16:34,11,08,1, 11.9,1,1, -1.360, 10216.547, 583.935, 53384.016 25/11/12,02:16:34,12,08,1, 11.9,1,1, -1.360, 10216.470, 583.933, 53383.977 25/11/12,02:16:34,13,08,1, 11.9,1,1, -1.360, 10216.425, 583.937, 53383.982 25/11/12,02:16:34,14,08,1, 11.9,1,1, -1.360, 10216.342, 583.914, 53383.961 25/11/12,02:16:34,15,08,1, 11.9,1,1, -1.360, 10216.254, 583.910, 53383.904 25/11/12,02:16:34,16,08,1, 11.9,1,1, -1.360, 10216.218, 583.885, 53383.759 25/11/12,02:16:34,17,08,1, 11.9,1,1, -1.360, 10216.157, 583.892, 53383.797 25/11/12,02:16:34,18,08,1, 11.9,1,1, -1.360, 10216.111, 583.870, 53383.693 25/11/12,02:16:34,19,08,1, 11.9,1,1, -1.360, 10216.043, 583.881, 53383.729 25/11/12,02:16:35,00,08,1, 11.9,1,1, -1.360, 10216.038, 583.881, 53383.729 25/11/12,02:16:35,01,08,1, 11.9,1,1, -1.360, 10215.934, 583.868, 53383.521 25/11/12,02:16:35,02,08,1, 11.9,1,1, -1.360, 10215.848, 583.856, 53383.604 25/11/12,02:16:35,03,08,1, 11.9,1,1, -1.360, 10215.802, 583.820, 53383.520 25/11/12,02:16:35,04,08,1, 11.9,1,1, -1.360, 10215.761, 583.831, 53383.483 25/11/12,02:16:35,05,08,1, 11.9,1,1, -1.360, 10215.707, 583.820, 53383.457 25/11/12,02:16:35,06,08,1, 11.9,1,1, -1.360, 10215.640, 583.810, 53383.387 25/11/12,02:16:35,07,08,1, 11.9,1,1, -1.360, 10215.578, 583.808, 53383.274 25/11/12,02:16:35,08,08,1, 11.9,1,1, -1.360, 10215.524, 583.776, 53383.339 25/11/12,02:16:35,09,08,1, 11.9,1,1, -1.360, 10215.469, 583.766, 53383.259 25/11/12,02:16:35,10,08,1, 11.9,1,1, -1.360, 10215.408, 583.758, 53383.263 25/11/12,02:16:35,11,08,1, 11.9,1,1, -1.360, 10215.342, 583.784, 53383.201 25/11/12,02:16:35,12,08,1, 11.9,1,1, -1.360, 10215.318, 583.760, 53383.185 25/11/12,02:16:35,13,08,1, 11.9,1,1, -1.360, 10215.234, 583.740, 53383.108 25/11/12,02:16:35,14,08,1, 11.9,1,1, -1.360, 10215.154, 583.743, 53383.109 25/11/12,02:16:35,15,08,1, 11.9,1,1, -1.360, 10215.113, 583.728, 53382.954 25/11/12,02:16:35,16,08,1, 11.9,1,1, -1.360, 10215.083, 583.703, 53383.008 25/11/12,02:16:35,17,08,1, 11.9,1,1, -1.360, 10214.991, 583.703, 53383.010 25/11/12,02:16:35,18,08,1, 11.9,1,1, -1.360, 10214.919, 583.672, 53382.885 25/11/12,02:16:35,19,08,1, 11.9,1,1, -1.360, 10214.906, 583.688, 53382.903 25/11/12,02:16:36,00,08,1, 11.9,1,1, -1.360, 10214.903, 583.688, 53382.903 25/11/12,02:16:36,01,08,1, 11.9,1,1, -1.360, 10214.758, 583.662, 53382.731 25/11/12,02:16:36,02,08,1, 11.9,1,1, -1.360, 10214.705, 583.651, 53382.801 25/11/12,02:16:36,03,08,1, 11.9,1,1, -1.360, 10214.643, 583.648, 53382.734 25/11/12,02:16:36,04,08,1, 11.9,1,1, -1.360, 10214.600, 583.606, 53382.654 25/11/12,02:16:36,05,08,1, 11.9,1,1, -1.360, 10214.534, 583.624, 53382.628 25/11/12,02:16:36,06,08,1, 11.9,1,1, -1.360, 10214.470, 583.591, 53382.582 25/11/12,02:16:36,07,08,1, 11.9,1,1, -1.360, 10214.429, 583.611, 53382.540 25/11/12,02:16:36,08,08,1, 11.9,1,1, -1.360, 10214.361, 583.586, 53382.516 25/11/12,02:16:36,09,08,1, 11.9,1,1, -1.360, 10214.311, 583.566, 53382.515 25/11/12,02:16:36,10,08,1, 11.9,1,1, -1.360, 10214.247, 583.573, 53382.396 25/11/12,02:16:36,11,08,1, 11.9,1,1, -1.360, 10214.209, 583.559, 53382.383 25/11/12,02:16:36,12,08,1, 11.9,1,1, -1.360, 10214.134, 583.559, 53382.333 25/11/12,02:16:36,13,08,1, 11.9,1,1, -1.360, 10214.070, 583.547, 53382.249 25/11/12,02:16:36,14,08,1, 11.9,1,1, -1.360, 10214.025, 583.556, 53382.276 25/11/12,02:16:36,15,08,1, 11.9,1,1, -1.360, 10213.948, 583.542, 53382.224 25/11/12,02:16:36,16,08,1, 11.9,1,1, -1.360, 10213.906, 583.531, 53382.141 25/11/12,02:16:36,17,08,1, 11.9,1,1, -1.360, 10213.836, 583.526, 53382.146 25/11/12,02:16:36,18,08,1, 11.9,1,1, -1.360, 10213.764, 583.508, 53382.117 25/11/12,02:16:36,19,08,1, 11.9,1,1, -1.360, 10213.697, 583.518, 53381.977 25/11/12,02:16:37,00,08,1, 11.9,1,1, -1.360, 10213.693, 583.518, 53381.977 25/11/12,02:16:37,01,08,1, 11.9,1,1, -1.360, 10213.585, 583.459, 53381.905 25/11/12,02:16:37,02,08,1, 11.9,1,1, -1.360, 10213.494, 583.474, 53381.912 25/11/12,02:16:37,03,08,1, 11.9,1,1, -1.360, 10213.454, 583.465, 53381.860 25/11/12,02:16:37,04,08,1, 11.9,1,1, -1.360, 10213.392, 583.465, 53381.883 25/11/12,02:16:37,05,08,1, 11.9,1,1, -1.360, 10213.320, 583.475, 53381.839 25/11/12,02:16:37,06,08,1, 11.9,1,1, -1.360, 10213.306, 583.453, 53381.723 25/11/12,02:16:37,07,08,1, 11.9,1,1, -1.360, 10213.210, 583.456, 53381.612 25/11/12,02:16:37,08,08,1, 11.9,1,1, -1.360, 10213.160, 583.461, 53381.609 25/11/12,02:16:37,09,08,1, 11.9,1,1, -1.360, 10213.071, 583.463, 53381.607 25/11/12,02:16:37,10,08,1, 11.9,1,1, -1.360, 10213.025, 583.457, 53381.471 25/11/12,02:16:37,11,08,1, 11.9,1,1, -1.360, 10212.956, 583.439, 53381.519 25/11/12,02:16:37,12,08,1, 11.9,1,1, -1.360, 10212.902, 583.405, 53381.406 25/11/12,02:16:37,13,08,1, 11.9,1,1, -1.360, 10212.828, 583.437, 53381.502 25/11/12,02:16:37,14,08,1, 11.9,1,1, -1.360, 10212.748, 583.421, 53381.466 25/11/12,02:16:37,15,08,1, 11.9,1,1, -1.360, 10212.686, 583.399, 53381.327 25/11/12,02:16:37,16,08,1, 11.9,1,1, -1.360, 10212.622, 583.391, 53381.349 25/11/12,02:16:37,17,08,1, 11.9,1,1, -1.360, 10212.570, 583.403, 53381.305 25/11/12,02:16:37,18,08,1, 11.9,1,1, -1.360, 10212.488, 583.385, 53381.236 25/11/12,02:16:37,19,08,1, 11.9,1,1, -1.360, 10212.454, 583.407, 53381.152 25/11/12,02:16:38,00,08,1, 11.9,1,1, -1.364, 10212.450, 583.407, 53381.152 25/11/12,02:16:38,01,08,1, 11.9,1,1, -1.364, 10212.307, 583.382, 53381.047 25/11/12,02:16:38,02,08,1, 11.9,1,1, -1.364, 10212.238, 583.388, 53381.136 25/11/12,02:16:38,03,08,1, 11.9,1,1, -1.364, 10212.197, 583.378, 53380.974 25/11/12,02:16:38,04,08,1, 11.9,1,1, -1.364, 10212.113, 583.364, 53380.928 25/11/12,02:16:38,05,08,1, 11.9,1,1, -1.364, 10212.031, 583.367, 53380.908 25/11/12,02:16:38,06,08,1, 11.9,1,1, -1.364, 10211.979, 583.352, 53380.882 25/11/12,02:16:38,07,08,1, 11.9,1,1, -1.364, 10211.909, 583.353, 53380.800 25/11/12,02:16:38,08,08,1, 11.9,1,1, -1.364, 10211.838, 583.328, 53380.750 25/11/12,02:16:38,09,08,1, 11.9,1,1, -1.364, 10211.756, 583.345, 53380.763 25/11/12,02:16:38,10,08,1, 11.9,1,1, -1.364, 10211.696, 583.331, 53380.784 25/11/12,02:16:38,11,08,1, 11.9,1,1, -1.364, 10211.619, 583.333, 53380.696 25/11/12,02:16:38,12,08,1, 11.9,1,1, -1.364, 10211.542, 583.335, 53380.671 25/11/12,02:16:38,13,08,1, 11.9,1,1, -1.364, 10211.450, 583.319, 53380.551 25/11/12,02:16:38,14,08,1, 11.9,1,1, -1.364, 10211.378, 583.314, 53380.561 25/11/12,02:16:38,15,08,1, 11.9,1,1, -1.364, 10211.333, 583.300, 53380.545 25/11/12,02:16:38,16,08,1, 11.9,1,1, -1.364, 10211.250, 583.317, 53380.484 25/11/12,02:16:38,17,08,1, 11.9,1,1, -1.364, 10211.163, 583.311, 53380.404 25/11/12,02:16:38,18,08,1, 11.9,1,1, -1.364, 10211.087, 583.303, 53380.346 25/11/12,02:16:38,19,08,1, 11.9,1,1, -1.364, 10211.010, 583.288, 53380.349 25/11/12,02:16:39,00,08,1, 11.9,1,1, -1.365, 10211.006, 583.288, 53380.349 25/11/12,02:16:39,01,08,1, 11.9,1,1, -1.365, 10210.881, 583.267, 53380.215 25/11/12,02:16:39,02,08,1, 11.9,1,1, -1.365, 10210.765, 583.277, 53380.199 25/11/12,02:16:39,03,08,1, 11.9,1,1, -1.365, 10210.696, 583.274, 53380.177 25/11/12,02:16:39,04,08,1, 11.9,1,1, -1.365, 10210.633, 583.279, 53380.130 25/11/12,02:16:39,05,08,1, 11.9,1,1, -1.365, 10210.540, 583.261, 53380.066 25/11/12,02:16:39,06,08,1, 11.9,1,1, -1.365, 10210.476, 583.253, 53380.056 25/11/12,02:16:39,07,08,1, 11.9,1,1, -1.365, 10210.397, 583.233, 53380.016 25/11/12,02:16:39,08,08,1, 11.9,1,1, -1.365, 10210.309, 583.250, 53379.916 25/11/12,02:16:39,09,08,1, 11.9,1,1, -1.365, 10210.210, 583.250, 53379.923 25/11/12,02:16:39,10,08,1, 11.9,1,1, -1.365, 10210.143, 583.236, 53379.822 25/11/12,02:16:39,11,08,1, 11.9,1,1, -1.365, 10210.046, 583.210, 53379.803 25/11/12,02:16:39,12,08,1, 11.9,1,1, -1.365, 10209.968, 583.257, 53379.740 25/11/12,02:16:39,13,08,1, 11.9,1,1, -1.365, 10209.894, 583.247, 53379.729 25/11/12,02:16:39,14,08,1, 11.9,1,1, -1.365, 10209.794, 583.240, 53379.678 25/11/12,02:16:39,15,08,1, 11.9,1,1, -1.365, 10209.749, 583.236, 53379.666 25/11/12,02:16:39,16,08,1, 11.9,1,1, -1.365, 10209.652, 583.242, 53379.618 25/11/12,02:16:39,17,08,1, 11.9,1,1, -1.365, 10209.565, 583.236, 53379.675 25/11/12,02:16:39,18,08,1, 11.9,1,1, -1.365, 10209.479, 583.233, 53379.532 25/11/12,02:16:39,19,08,1, 11.9,1,1, -1.365, 10209.397, 583.220, 53379.509 25/11/12,02:16:40,00,08,1, 11.9,1,1, -1.363, 10209.396, 583.220, 53379.509 25/11/12,02:16:40,01,08,1, 11.9,1,1, -1.363, 10209.257, 583.188, 53379.488 25/11/12,02:16:40,02,08,1, 11.9,1,1, -1.363, 10209.147, 583.195, 53379.359 25/11/12,02:16:40,03,08,1, 11.9,1,1, -1.363, 10209.091, 583.191, 53379.373 25/11/12,02:16:40,04,08,1, 11.9,1,1, -1.363, 10208.993, 583.185, 53379.234 25/11/12,02:16:40,05,08,1, 11.9,1,1, -1.363, 10208.934, 583.162, 53379.261 25/11/12,02:16:40,06,08,1, 11.9,1,1, -1.363, 10208.858, 583.172, 53379.191 25/11/12,02:16:40,07,08,1, 11.9,1,1, -1.363, 10208.783, 583.185, 53379.189 25/11/12,02:16:40,08,08,1, 11.9,1,1, -1.363, 10208.711, 583.158, 53379.161 25/11/12,02:16:40,09,08,1, 11.9,1,1, -1.363, 10208.603, 583.148, 53379.102 25/11/12,02:16:40,10,08,1, 11.9,1,1, -1.363, 10208.508, 583.133, 53379.103 25/11/12,02:16:40,11,08,1, 11.9,1,1, -1.363, 10208.474, 583.110, 53378.846 25/11/12,02:16:40,12,08,1, 11.9,1,1, -1.363, 10208.352, 583.102, 53378.948 25/11/12,02:16:40,13,08,1, 11.9,1,1, -1.363, 10208.267, 583.123, 53378.936 25/11/12,02:16:40,14,08,1, 11.9,1,1, -1.363, 10208.189, 583.100, 53378.921 25/11/12,02:16:40,15,08,1, 11.9,1,1, -1.363, 10208.140, 583.067, 53378.841 25/11/12,02:16:40,16,08,1, 11.9,1,1, -1.363, 10208.046, 583.086, 53378.778 25/11/12,02:16:40,17,08,1, 11.9,1,1, -1.363, 10207.975, 583.078, 53378.768 25/11/12,02:16:40,18,08,1, 11.9,1,1, -1.363, 10207.893, 583.057, 53378.671 25/11/12,02:16:40,19,08,1, 11.9,1,1, -1.363, 10207.793, 583.042, 53378.730 25/11/12,02:16:41,00,09,1, 12.0,1,1, -1.361, 10207.785, 583.042, 53378.730 25/11/12,02:16:41,01,09,1, 12.0,1,1, -1.361, 10207.653, 583.006, 53378.627 25/11/12,02:16:41,02,09,1, 12.0,1,1, -1.361, 10207.581, 583.016, 53378.571 25/11/12,02:16:41,03,09,1, 12.0,1,1, -1.361, 10207.489, 582.984, 53378.506 25/11/12,02:16:41,04,09,1, 12.0,1,1, -1.361, 10207.427, 582.977, 53378.486 25/11/12,02:16:41,05,09,1, 12.0,1,1, -1.361, 10207.342, 582.965, 53378.464 25/11/12,02:16:41,06,09,1, 12.0,1,1, -1.361, 10207.269, 582.964, 53378.438 25/11/12,02:16:41,07,09,1, 12.0,1,1, -1.361, 10207.228, 582.946, 53378.388 25/11/12,02:16:41,08,09,1, 12.0,1,1, -1.361, 10207.112, 582.938, 53378.266 25/11/12,02:16:41,09,09,1, 12.0,1,1, -1.361, 10207.069, 582.938, 53378.335 25/11/12,02:16:41,10,09,1, 12.0,1,1, -1.361, 10207.024, 582.870, 53377.890 25/11/12,02:16:41,11,09,1, 12.0,1,1, -1.361, 10206.877, 582.885, 53378.176 25/11/12,02:16:41,12,09,1, 12.0,1,1, -1.361, 10206.812, 582.896, 53378.179 25/11/12,02:16:41,13,09,1, 12.0,1,1, -1.361, 10206.754, 582.899, 53378.108 25/11/12,02:16:41,14,09,1, 12.0,1,1, -1.361, 10206.692, 582.870, 53378.027 25/11/12,02:16:41,15,09,1, 12.0,1,1, -1.361, 10206.651, 582.862, 53378.017 25/11/12,02:16:41,16,09,1, 12.0,1,1, -1.361, 10206.570, 582.857, 53377.980 25/11/12,02:16:41,17,09,1, 12.0,1,1, -1.361, 10206.469, 582.852, 53377.988 25/11/12,02:16:41,18,09,1, 12.0,1,1, -1.361, 10206.430, 582.838, 53377.906 25/11/12,02:16:41,19,09,1, 12.0,1,1, -1.361, 10206.342, 582.842, 53377.923 25/11/12,02:16:42,00,09,1, 11.9,1,1, -1.358, 10206.342, 582.842, 53377.923 25/11/12,02:16:42,01,09,1, 11.9,1,1, -1.358, 10206.199, 582.832, 53377.818 25/11/12,02:16:42,02,09,1, 11.9,1,1, -1.358, 10206.123, 582.810, 53377.805 25/11/12,02:16:42,03,09,1, 11.9,1,1, -1.358, 10206.065, 582.817, 53377.712 25/11/12,02:16:42,04,09,1, 11.9,1,1, -1.358, 10205.988, 582.812, 53377.767 25/11/12,02:16:42,05,09,1, 11.9,1,1, -1.358, 10205.933, 582.829, 53377.609 25/11/12,02:16:42,06,09,1, 11.9,1,1, -1.358, 10205.846, 582.795, 53377.655 25/11/12,02:16:42,07,09,1, 11.9,1,1, -1.358, 10205.801, 582.815, 53377.569 25/11/12,02:16:42,08,09,1, 11.9,1,1, -1.358, 10205.723, 582.801, 53377.562 25/11/12,02:16:42,09,09,1, 11.9,1,1, -1.358, 10205.650, 582.796, 53377.497 25/11/12,02:16:42,10,09,1, 11.9,1,1, -1.358, 10205.594, 582.810, 53377.472 25/11/12,02:16:42,11,09,1, 11.9,1,1, -1.358, 10205.506, 582.789, 53377.400 25/11/12,02:16:42,12,09,1, 11.9,1,1, -1.358, 10205.444, 582.800, 53377.439 25/11/12,02:16:42,13,09,1, 11.9,1,1, -1.358, 10205.336, 582.807, 53377.377 25/11/12,02:16:42,14,09,1, 11.9,1,1, -1.358, 10205.303, 582.791, 53377.317 25/11/12,02:16:42,15,09,1, 11.9,1,1, -1.358, 10205.200, 582.797, 53377.314 25/11/12,02:16:42,16,09,1, 11.9,1,1, -1.358, 10205.172, 582.814, 53377.278 25/11/12,02:16:42,17,09,1, 11.9,1,1, -1.358, 10205.093, 582.790, 53377.288 25/11/12,02:16:42,18,09,1, 11.9,1,1, -1.358, 10205.004, 582.790, 53377.200 25/11/12,02:16:42,19,09,1, 11.9,1,1, -1.358, 10204.953, 582.788, 53377.175 25/11/12,02:16:43,00,09,1, 11.9,1,1, -1.362, 10204.948, 582.788, 53377.175 25/11/12,02:16:43,01,09,1, 11.9,1,1, -1.362, 10204.816, 582.803, 53377.114 25/11/12,02:16:43,02,09,1, 11.9,1,1, -1.362, 10204.746, 582.801, 53377.104 25/11/12,02:16:43,03,09,1, 11.9,1,1, -1.362, 10204.682, 582.819, 53377.006 25/11/12,02:16:43,04,09,1, 11.9,1,1, -1.362, 10204.625, 582.820, 53377.051 25/11/12,02:16:43,05,09,1, 11.9,1,1, -1.362, 10204.536, 582.799, 53376.980 25/11/12,02:16:43,06,09,1, 11.9,1,1, -1.362, 10204.477, 582.817, 53376.942 25/11/12,02:16:43,07,09,1, 11.9,1,1, -1.362, 10204.375, 582.816, 53376.951 25/11/12,02:16:43,08,09,1, 11.9,1,1, -1.362, 10204.318, 582.826, 53376.828 25/11/12,02:16:43,09,09,1, 11.9,1,1, -1.362, 10204.247, 582.840, 53376.909 25/11/12,02:16:43,10,09,1, 11.9,1,1, -1.362, 10204.182, 582.825, 53376.791 25/11/12,02:16:43,11,09,1, 11.9,1,1, -1.362, 10204.111, 582.845, 53376.747 25/11/12,02:16:43,12,09,1, 11.9,1,1, -1.362, 10204.032, 582.806, 53376.724 25/11/12,02:16:43,13,09,1, 11.9,1,1, -1.362, 10203.969, 582.844, 53376.654 25/11/12,02:16:43,14,09,1, 11.9,1,1, -1.362, 10203.878, 582.843, 53376.713 25/11/12,02:16:43,15,09,1, 11.9,1,1, -1.362, 10203.822, 582.825, 53376.593 25/11/12,02:16:43,16,09,1, 11.9,1,1, -1.362, 10203.742, 582.846, 53376.634 25/11/12,02:16:43,17,09,1, 11.9,1,1, -1.362, 10203.661, 582.815, 53376.605 25/11/12,02:16:43,18,09,1, 11.9,1,1, -1.362, 10203.599, 582.863, 53376.588 25/11/12,02:16:43,19,09,1, 11.9,1,1, -1.362, 10203.512, 582.844, 53376.482 25/11/12,02:16:44,00,09,1, 12.0,1,1, -1.360, 10203.505, 582.844, 53376.482 25/11/12,02:16:44,01,09,1, 12.0,1,1, -1.360, 10203.367, 582.840, 53376.410 25/11/12,02:16:44,02,09,1, 12.0,1,1, -1.360, 10203.301, 582.864, 53376.456 25/11/12,02:16:44,03,09,1, 12.0,1,1, -1.360, 10203.250, 582.844, 53376.320 25/11/12,02:16:44,04,09,1, 12.0,1,1, -1.360, 10203.159, 582.836, 53376.343 25/11/12,02:16:44,05,09,1, 12.0,1,1, -1.360, 10203.079, 582.845, 53376.298 25/11/12,02:16:44,06,09,1, 12.0,1,1, -1.360, 10203.006, 582.858, 53376.278 25/11/12,02:16:44,07,09,1, 12.0,1,1, -1.360, 10202.917, 582.846, 53376.230 25/11/12,02:16:44,08,09,1, 12.0,1,1, -1.360, 10202.852, 582.856, 53376.140 25/11/12,02:16:44,09,09,1, 12.0,1,1, -1.360, 10202.761, 582.862, 53376.115 25/11/12,02:16:44,10,09,1, 12.0,1,1, -1.360, 10202.706, 582.842, 53376.057 25/11/12,02:16:44,11,09,1, 12.0,1,1, -1.360, 10202.629, 582.826, 53376.075 25/11/12,02:16:44,12,09,1, 12.0,1,1, -1.360, 10202.547, 582.845, 53376.022 25/11/12,02:16:44,13,09,1, 12.0,1,1, -1.360, 10202.458, 582.850, 53375.967 25/11/12,02:16:44,14,09,1, 12.0,1,1, -1.360, 10202.388, 582.830, 53375.934 25/11/12,02:16:44,15,09,1, 12.0,1,1, -1.360, 10202.292, 582.822, 53375.942 25/11/12,02:16:44,16,09,1, 12.0,1,1, -1.360, 10202.206, 582.829, 53375.900 25/11/12,02:16:44,17,09,1, 12.0,1,1, -1.360, 10202.155, 582.796, 53375.835 25/11/12,02:16:44,18,09,1, 12.0,1,1, -1.360, 10202.074, 582.830, 53375.784 25/11/12,02:16:44,19,09,1, 12.0,1,1, -1.360, 10201.987, 582.808, 53375.746 25/11/12,02:16:45,00,09,1, 11.9,1,1, -1.356, 10201.986, 582.808, 53375.746 25/11/12,02:16:45,01,09,1, 11.9,1,1, -1.356, 10201.829, 582.768, 53375.711 25/11/12,02:16:45,02,09,1, 11.9,1,1, -1.356, 10201.762, 582.781, 53375.724 25/11/12,02:16:45,03,09,1, 11.9,1,1, -1.356, 10201.673, 582.769, 53375.639 25/11/12,02:16:45,04,09,1, 11.9,1,1, -1.356, 10201.589, 582.765, 53375.638 25/11/12,02:16:45,05,09,1, 11.9,1,1, -1.356, 10201.541, 582.735, 53375.478 25/11/12,02:16:45,06,09,1, 11.9,1,1, -1.356, 10201.442, 582.717, 53375.503 25/11/12,02:16:45,07,09,1, 11.9,1,1, -1.356, 10201.389, 582.711, 53375.465 25/11/12,02:16:45,08,09,1, 11.9,1,1, -1.356, 10201.322, 582.706, 53375.362 25/11/12,02:16:45,09,09,1, 11.9,1,1, -1.356, 10201.219, 582.682, 53375.346 25/11/12,02:16:45,10,09,1, 11.9,1,1, -1.356, 10201.140, 582.684, 53375.356 25/11/12,02:16:45,11,09,1, 11.9,1,1, -1.356, 10201.065, 582.645, 53375.255 25/11/12,02:16:45,12,09,1, 11.9,1,1, -1.356, 10201.006, 582.639, 53375.192 25/11/12,02:16:45,13,09,1, 11.9,1,1, -1.356, 10200.905, 582.632, 53375.252 25/11/12,02:16:45,14,09,1, 11.9,1,1, -1.356, 10200.835, 582.597, 53375.133 25/11/12,02:16:45,15,09,1, 11.9,1,1, -1.356, 10200.774, 582.593, 53375.165 25/11/12,02:16:45,16,09,1, 11.9,1,1, -1.356, 10200.675, 582.576, 53375.137 25/11/12,02:16:45,17,09,1, 11.9,1,1, -1.356, 10200.621, 582.551, 53375.061 25/11/12,02:16:45,18,09,1, 11.9,1,1, -1.356, 10200.535, 582.544, 53374.998 25/11/12,02:16:45,19,09,1, 11.9,1,1, -1.356, 10200.448, 582.521, 53375.048 25/11/12,02:16:46,00,09,1, 11.9,1,1, -1.364, 10200.442, 582.521, 53375.048 25/11/12,02:16:46,01,09,1, 11.9,1,1, -1.364, 10200.304, 582.467, 53374.917 25/11/12,02:16:46,02,09,1, 11.9,1,1, -1.364, 10200.223, 582.427, 53374.877 25/11/12,02:16:46,03,09,1, 11.9,1,1, -1.364, 10200.131, 582.421, 53374.791 25/11/12,02:16:46,04,09,1, 11.9,1,1, -1.364, 10200.051, 582.386, 53374.758 25/11/12,02:16:46,05,09,1, 11.9,1,1, -1.364, 10199.991, 582.353, 53374.735 25/11/12,02:16:46,06,09,1, 11.9,1,1, -1.364, 10199.908, 582.335, 53374.750 25/11/12,02:16:46,07,09,1, 11.9,1,1, -1.364, 10199.834, 582.304, 53374.614 25/11/12,02:16:46,08,09,1, 11.9,1,1, -1.364, 10199.741, 582.283, 53374.667 25/11/12,02:16:46,09,09,1, 11.9,1,1, -1.364, 10199.676, 582.249, 53374.616 25/11/12,02:16:46,10,09,1, 11.9,1,1, -1.364, 10199.601, 582.234, 53374.494 25/11/12,02:16:46,11,09,1, 11.9,1,1, -1.364, 10199.507, 582.219, 53374.509 25/11/12,02:16:46,12,09,1, 11.9,1,1, -1.364, 10199.446, 582.217, 53374.401 25/11/12,02:16:46,13,09,1, 11.9,1,1, -1.364, 10199.378, 582.180, 53374.408 25/11/12,02:16:46,14,09,1, 11.9,1,1, -1.364, 10199.313, 582.146, 53374.397 25/11/12,02:16:46,15,09,1, 11.9,1,1, -1.364, 10199.205, 582.137, 53374.327 25/11/12,02:16:46,16,09,1, 11.9,1,1, -1.364, 10199.135, 582.119, 53374.241 25/11/12,02:16:46,17,09,1, 11.9,1,1, -1.364, 10199.062, 582.099, 53374.220 25/11/12,02:16:46,18,09,1, 11.9,1,1, -1.364, 10199.005, 582.080, 53374.165 25/11/12,02:16:46,19,09,1, 11.9,1,1, -1.364, 10198.952, 582.067, 53374.148 25/11/12,02:16:47,00,09,1, 12.0,1,1, -1.361, 10198.948, 582.067, 53374.148 25/11/12,02:16:47,01,09,1, 12.0,1,1, -1.361, 10198.747, 582.009, 53374.025 25/11/12,02:16:47,02,09,1, 12.0,1,1, -1.361, 10198.682, 581.982, 53374.025 25/11/12,02:16:47,03,09,1, 12.0,1,1, -1.361, 10198.627, 581.973, 53374.003 25/11/12,02:16:47,04,09,1, 12.0,1,1, -1.361, 10198.524, 581.960, 53373.900 25/11/12,02:16:47,05,09,1, 12.0,1,1, -1.361, 10198.469, 581.947, 53373.885 25/11/12,02:16:47,06,09,1, 12.0,1,1, -1.361, 10198.370, 581.912, 53373.785 25/11/12,02:16:47,07,09,1, 12.0,1,1, -1.361, 10198.276, 581.909, 53373.858 25/11/12,02:16:47,08,09,1, 12.0,1,1, -1.361, 10198.208, 581.888, 53373.744 25/11/12,02:16:47,09,09,1, 12.0,1,1, -1.361, 10198.150, 581.871, 53373.831 25/11/12,02:16:47,10,09,1, 12.0,1,1, -1.361, 10198.051, 581.876, 53373.701 25/11/12,02:16:47,11,09,1, 12.0,1,1, -1.361, 10197.981, 581.854, 53373.650 25/11/12,02:16:47,12,09,1, 12.0,1,1, -1.361, 10197.904, 581.831, 53373.796 25/11/12,02:16:47,13,09,1, 12.0,1,1, -1.361, 10197.806, 581.804, 53373.460 25/11/12,02:16:47,14,09,1, 12.0,1,1, -1.361, 10197.739, 581.758, 53373.499 25/11/12,02:16:47,15,09,1, 12.0,1,1, -1.361, 10197.661, 581.755, 53373.457 25/11/12,02:16:47,16,09,1, 12.0,1,1, -1.361, 10197.584, 581.742, 53373.469 25/11/12,02:16:47,17,09,1, 12.0,1,1, -1.361, 10197.496, 581.754, 53373.448 25/11/12,02:16:47,18,09,1, 12.0,1,1, -1.361, 10197.412, 581.713, 53373.359 25/11/12,02:16:47,19,09,1, 12.0,1,1, -1.361, 10197.363, 581.700, 53373.374 25/11/12,02:16:48,00,09,1, 12.0,1,1, -1.356, 10197.363, 581.700, 53373.374 25/11/12,02:16:48,01,09,1, 12.0,1,1, -1.356, 10197.172, 581.696, 53373.292 25/11/12,02:16:48,02,09,1, 12.0,1,1, -1.356, 10197.119, 581.672, 53373.206 25/11/12,02:16:48,03,09,1, 12.0,1,1, -1.356, 10197.031, 581.659, 53373.153 25/11/12,02:16:48,04,09,1, 12.0,1,1, -1.356, 10196.933, 581.679, 53373.152 25/11/12,02:16:48,05,09,1, 12.0,1,1, -1.356, 10196.854, 581.628, 53373.110 25/11/12,02:16:48,06,09,1, 12.0,1,1, -1.356, 10196.768, 581.626, 53373.091 25/11/12,02:16:48,07,09,1, 12.0,1,1, -1.356, 10196.671, 581.616, 53373.064 25/11/12,02:16:48,08,09,1, 12.0,1,1, -1.356, 10196.608, 581.595, 53372.960 25/11/12,02:16:48,09,09,1, 12.0,1,1, -1.356, 10196.532, 581.595, 53372.871 25/11/12,02:16:48,10,09,1, 12.0,1,1, -1.356, 10196.417, 581.570, 53372.905 25/11/12,02:16:48,11,09,1, 12.0,1,1, -1.356, 10196.345, 581.575, 53372.878 25/11/12,02:16:48,12,09,1, 12.0,1,1, -1.356, 10196.280, 581.545, 53372.788 25/11/12,02:16:48,13,09,1, 12.0,1,1, -1.356, 10196.176, 581.532, 53372.769 25/11/12,02:16:48,14,09,1, 12.0,1,1, -1.356, 10196.069, 581.509, 53372.637 25/11/12,02:16:48,15,09,1, 12.0,1,1, -1.356, 10195.968, 581.493, 53372.794 25/11/12,02:16:48,16,09,1, 12.0,1,1, -1.356, 10195.919, 581.494, 53372.697 25/11/12,02:16:48,17,09,1, 12.0,1,1, -1.356, 10195.831, 581.476, 53372.686 25/11/12,02:16:48,18,09,1, 12.0,1,1, -1.356, 10195.711, 581.477, 53372.592 25/11/12,02:16:48,19,09,1, 12.0,1,1, -1.356, 10195.652, 581.476, 53372.586 25/11/12,02:16:49,00,09,1, 11.9,1,1, -1.353, 10195.644, 581.476, 53372.586 25/11/12,02:16:49,01,09,1, 11.9,1,1, -1.353, 10195.445, 581.434, 53372.450 25/11/12,02:16:49,02,09,1, 11.9,1,1, -1.353, 10195.386, 581.391, 53372.410 25/11/12,02:16:49,03,09,1, 11.9,1,1, -1.353, 10195.301, 581.406, 53372.395 25/11/12,02:16:49,04,09,1, 11.9,1,1, -1.353, 10195.191, 581.381, 53372.320 25/11/12,02:16:49,05,09,1, 11.9,1,1, -1.353, 10195.088, 581.397, 53372.378 25/11/12,02:16:49,06,09,1, 11.9,1,1, -1.353, 10195.012, 581.380, 53372.298 25/11/12,02:16:49,07,09,1, 11.9,1,1, -1.353, 10194.914, 581.353, 53372.192 25/11/12,02:16:49,08,09,1, 11.9,1,1, -1.353, 10194.827, 581.344, 53372.240 25/11/12,02:16:49,09,09,1, 11.9,1,1, -1.353, 10194.738, 581.332, 53372.196 25/11/12,02:16:49,10,09,1, 11.9,1,1, -1.353, 10194.625, 581.321, 53372.133 25/11/12,02:16:49,11,09,1, 11.9,1,1, -1.353, 10194.517, 581.330, 53372.094 25/11/12,02:16:49,12,09,1, 11.9,1,1, -1.353, 10194.436, 581.314, 53372.047 25/11/12,02:16:49,13,09,1, 11.9,1,1, -1.353, 10194.346, 581.292, 53372.108 25/11/12,02:16:49,14,09,1, 11.9,1,1, -1.353, 10194.244, 581.286, 53371.928 25/11/12,02:16:49,15,09,1, 11.9,1,1, -1.353, 10194.157, 581.284, 53372.009 25/11/12,02:16:49,16,09,1, 11.9,1,1, -1.353, 10194.049, 581.270, 53371.969 25/11/12,02:16:49,17,09,1, 11.9,1,1, -1.353, 10193.956, 581.253, 53371.911 25/11/12,02:16:49,18,09,1, 11.9,1,1, -1.353, 10193.837, 581.231, 53371.875 25/11/12,02:16:49,19,09,1, 11.9,1,1, -1.353, 10193.759, 581.237, 53371.805 25/11/12,02:16:50,00,09,1, 12.0,1,1, -1.364, 10193.758, 581.237, 53371.805 25/11/12,02:16:50,01,09,1, 12.0,1,1, -1.364, 10193.548, 581.212, 53371.732 25/11/12,02:16:50,02,09,1, 12.0,1,1, -1.364, 10193.464, 581.228, 53371.676 25/11/12,02:16:50,03,09,1, 12.0,1,1, -1.364, 10193.363, 581.187, 53371.664 25/11/12,02:16:50,04,09,1, 12.0,1,1, -1.364, 10193.262, 581.192, 53371.666 25/11/12,02:16:50,05,09,1, 12.0,1,1, -1.364, 10193.143, 581.192, 53371.620 25/11/12,02:16:50,06,09,1, 12.0,1,1, -1.364, 10193.049, 581.186, 53371.619 25/11/12,02:16:50,07,09,1, 12.0,1,1, -1.364, 10192.950, 581.160, 53371.527 25/11/12,02:16:50,08,09,1, 12.0,1,1, -1.364, 10192.846, 581.153, 53371.442 25/11/12,02:16:50,09,09,1, 12.0,1,1, -1.364, 10192.743, 581.168, 53371.452 25/11/12,02:16:50,10,09,1, 12.0,1,1, -1.364, 10192.626, 581.139, 53371.406 25/11/12,02:16:50,11,09,1, 12.0,1,1, -1.364, 10192.519, 581.137, 53371.416 25/11/12,02:16:50,12,09,1, 12.0,1,1, -1.364, 10192.429, 581.138, 53371.338 25/11/12,02:16:50,13,09,1, 12.0,1,1, -1.364, 10192.303, 581.129, 53371.278 25/11/12,02:16:50,14,09,1, 12.0,1,1, -1.364, 10192.219, 581.106, 53371.299 25/11/12,02:16:50,15,09,1, 12.0,1,1, -1.364, 10192.096, 581.068, 53371.207 25/11/12,02:16:50,16,09,1, 12.0,1,1, -1.364, 10192.003, 581.084, 53371.179 25/11/12,02:16:50,17,09,1, 12.0,1,1, -1.364, 10191.881, 581.083, 53371.114 25/11/12,02:16:50,18,09,1, 12.0,1,1, -1.364, 10191.762, 581.050, 53371.088 25/11/12,02:16:50,19,09,1, 12.0,1,1, -1.364, 10191.662, 581.052, 53371.098 25/11/12,02:16:51,00,09,1, 11.9,1,1, -1.352, 10191.655, 581.052, 53371.098 25/11/12,02:16:51,01,09,1, 11.9,1,1, -1.352, 10191.441, 581.047, 53371.045 25/11/12,02:16:51,02,09,1, 11.9,1,1, -1.352, 10191.323, 581.017, 53370.946 25/11/12,02:16:51,03,09,1, 11.9,1,1, -1.352, 10191.203, 581.007, 53370.980 25/11/12,02:16:51,04,09,1, 11.9,1,1, -1.352, 10191.094, 580.993, 53370.991 25/11/12,02:16:51,05,09,1, 11.9,1,1, -1.352, 10191.014, 580.986, 53370.855 25/11/12,02:16:51,06,09,1, 11.9,1,1, -1.352, 10190.896, 580.978, 53370.862 25/11/12,02:16:51,07,09,1, 11.9,1,1, -1.352, 10190.769, 581.000, 53370.736 25/11/12,02:16:51,08,09,1, 11.9,1,1, -1.352, 10190.682, 580.973, 53370.784 25/11/12,02:16:51,09,09,1, 11.9,1,1, -1.352, 10190.562, 580.932, 53370.766 25/11/12,02:16:51,10,09,1, 11.9,1,1, -1.352, 10190.448, 580.943, 53370.661 25/11/12,02:16:51,11,09,1, 11.9,1,1, -1.352, 10190.338, 580.950, 53370.618 25/11/12,02:16:51,12,09,1, 11.9,1,1, -1.352, 10190.204, 580.899, 53370.630 25/11/12,02:16:51,13,09,1, 11.9,1,1, -1.352, 10190.103, 580.919, 53370.552 25/11/12,02:16:51,14,09,1, 11.9,1,1, -1.352, 10189.987, 580.886, 53370.523 25/11/12,02:16:51,15,09,1, 11.9,1,1, -1.352, 10189.879, 580.880, 53370.490 25/11/12,02:16:51,16,09,1, 11.9,1,1, -1.352, 10189.738, 580.899, 53370.465 25/11/12,02:16:51,17,09,1, 11.9,1,1, -1.352, 10189.641, 580.865, 53370.449 25/11/12,02:16:51,18,09,1, 11.9,1,1, -1.352, 10189.525, 580.890, 53370.397 25/11/12,02:16:51,19,09,1, 11.9,1,1, -1.352, 10189.400, 580.873, 53370.366 25/11/12,02:16:52,00,09,1, 11.9,1,1, -1.362, 10189.394, 580.873, 53370.366 25/11/12,02:16:52,01,09,1, 11.9,1,1, -1.362, 10189.168, 580.864, 53370.289 25/11/12,02:16:52,02,09,1, 11.9,1,1, -1.362, 10189.042, 580.820, 53370.257 25/11/12,02:16:52,03,09,1, 11.9,1,1, -1.362, 10188.934, 580.829, 53370.273 25/11/12,02:16:52,04,09,1, 11.9,1,1, -1.362, 10188.834, 580.816, 53370.194 25/11/12,02:16:52,05,09,1, 11.9,1,1, -1.362, 10188.684, 580.794, 53370.187 25/11/12,02:16:52,06,09,1, 11.9,1,1, -1.362, 10188.533, 580.798, 53369.904 25/11/12,02:16:52,07,09,1, 11.9,1,1, -1.362, 10188.454, 580.788, 53370.241 25/11/12,02:16:52,08,09,1, 11.9,1,1, -1.362, 10188.342, 580.769, 53370.103 25/11/12,02:16:52,09,09,1, 11.9,1,1, -1.362, 10188.216, 580.759, 53370.023 25/11/12,02:16:52,10,09,1, 11.9,1,1, -1.362, 10188.083, 580.772, 53370.045 25/11/12,02:16:52,11,09,1, 11.9,1,1, -1.362, 10187.960, 580.754, 53369.977 25/11/12,02:16:52,12,09,1, 11.9,1,1, -1.362, 10187.831, 580.719, 53369.899 25/11/12,02:16:52,13,09,1, 11.9,1,1, -1.362, 10187.718, 580.710, 53369.881 25/11/12,02:16:52,14,09,1, 11.9,1,1, -1.362, 10187.574, 580.694, 53369.865 25/11/12,02:16:52,15,09,1, 11.9,1,1, -1.362, 10187.438, 580.721, 53369.883 25/11/12,02:16:52,16,09,1, 11.9,1,1, -1.362, 10187.309, 580.673, 53369.754 25/11/12,02:16:52,17,09,1, 11.9,1,1, -1.362, 10187.192, 580.667, 53369.737 25/11/12,02:16:52,18,09,1, 11.9,1,1, -1.362, 10187.051, 580.655, 53369.675 25/11/12,02:16:52,19,09,1, 11.9,1,1, -1.362, 10186.927, 580.642, 53369.704 25/11/12,02:16:53,00,09,1, 11.9,1,1, -1.363, 10186.924, 580.642, 53369.704 25/11/12,02:16:53,01,09,1, 11.9,1,1, -1.363, 10186.692, 580.610, 53369.641 25/11/12,02:16:53,02,09,1, 11.9,1,1, -1.363, 10186.540, 580.625, 53369.601 25/11/12,02:16:53,03,09,1, 11.9,1,1, -1.363, 10186.414, 580.591, 53369.600 25/11/12,02:16:53,04,09,1, 11.9,1,1, -1.363, 10186.249, 580.567, 53369.524 25/11/12,02:16:53,05,09,1, 11.9,1,1, -1.363, 10186.129, 580.586, 53369.549 25/11/12,02:16:53,06,09,1, 11.9,1,1, -1.363, 10186.018, 580.558, 53369.463 25/11/12,02:16:53,07,09,1, 11.9,1,1, -1.363, 10185.864, 580.538, 53369.373 25/11/12,02:16:53,08,09,1, 11.9,1,1, -1.363, 10185.741, 580.505, 53369.359 25/11/12,02:16:53,09,09,1, 11.9,1,1, -1.363, 10185.599, 580.495, 53369.293 25/11/12,02:16:53,10,09,1, 11.9,1,1, -1.363, 10185.454, 580.505, 53369.309 25/11/12,02:16:53,11,09,1, 11.9,1,1, -1.363, 10185.332, 580.475, 53369.292 25/11/12,02:16:53,12,09,1, 11.9,1,1, -1.363, 10185.165, 580.490, 53369.246 25/11/12,02:16:53,13,09,1, 11.9,1,1, -1.363, 10185.032, 580.452, 53369.211 25/11/12,02:16:53,14,09,1, 11.9,1,1, -1.363, 10184.887, 580.459, 53369.172 25/11/12,02:16:53,15,09,1, 11.9,1,1, -1.363, 10184.747, 580.437, 53369.212 25/11/12,02:16:53,16,09,1, 11.9,1,1, -1.363, 10184.626, 580.427, 53369.099 25/11/12,02:16:53,17,09,1, 11.9,1,1, -1.363, 10184.483, 580.390, 53369.038 25/11/12,02:16:53,18,09,1, 11.9,1,1, -1.363, 10184.335, 580.415, 53369.034 25/11/12,02:16:53,19,09,1, 11.9,1,1, -1.363, 10184.183, 580.378, 53368.966 25/11/12,02:16:54,00,09,1, 11.9,1,1, -1.361, 10184.178, 580.378, 53368.966 25/11/12,02:16:54,01,09,1, 11.9,1,1, -1.361, 10183.902, 580.355, 53368.946 25/11/12,02:16:54,02,09,1, 11.9,1,1, -1.361, 10183.752, 580.334, 53368.938 25/11/12,02:16:54,03,09,1, 11.9,1,1, -1.361, 10183.632, 580.325, 53368.968 25/11/12,02:16:54,04,09,1, 11.9,1,1, -1.361, 10183.481, 580.316, 53368.853 25/11/12,02:16:54,05,09,1, 11.9,1,1, -1.361, 10183.347, 580.293, 53368.885 25/11/12,02:16:54,06,09,1, 11.9,1,1, -1.361, 10183.179, 580.265, 53368.821 25/11/12,02:16:54,07,09,1, 11.9,1,1, -1.361, 10183.046, 580.246, 53368.706 25/11/12,02:16:54,08,09,1, 11.9,1,1, -1.361, 10182.931, 580.224, 53368.739 25/11/12,02:16:54,09,09,1, 11.9,1,1, -1.361, 10182.745, 580.197, 53368.652 25/11/12,02:16:54,10,09,1, 11.9,1,1, -1.361, 10182.621, 580.187, 53368.675 25/11/12,02:16:54,11,09,1, 11.9,1,1, -1.361, 10182.478, 580.193, 53368.644 25/11/12,02:16:54,12,09,1, 11.9,1,1, -1.361, 10182.331, 580.158, 53368.602 25/11/12,02:16:54,13,09,1, 11.9,1,1, -1.361, 10182.205, 580.136, 53368.538 25/11/12,02:16:54,14,09,1, 11.9,1,1, -1.361, 10182.048, 580.113, 53368.528 25/11/12,02:16:54,15,09,1, 11.9,1,1, -1.361, 10181.878, 580.115, 53368.492 25/11/12,02:16:54,16,09,1, 11.9,1,1, -1.361, 10181.761, 580.057, 53368.382 25/11/12,02:16:54,17,09,1, 11.9,1,1, -1.361, 10181.583, 580.046, 53368.495 25/11/12,02:16:54,18,09,1, 11.9,1,1, -1.361, 10181.466, 580.044, 53368.407 25/11/12,02:16:54,19,09,1, 11.9,1,1, -1.361, 10181.322, 580.022, 53368.292 25/11/12,02:16:55,00,09,1, 11.9,1,1, -1.355, 10181.316, 580.022, 53368.292 25/11/12,02:16:55,01,09,1, 11.9,1,1, -1.355, 10180.990, 579.969, 53368.277 25/11/12,02:16:55,02,09,1, 11.9,1,1, -1.355, 10180.859, 579.953, 53368.237 25/11/12,02:16:55,03,09,1, 11.9,1,1, -1.355, 10180.689, 579.933, 53368.293 25/11/12,02:16:55,04,09,1, 11.9,1,1, -1.355, 10180.561, 579.886, 53368.190 25/11/12,02:16:55,05,09,1, 11.9,1,1, -1.355, 10180.427, 579.890, 53368.195 25/11/12,02:16:55,06,09,1, 11.9,1,1, -1.355, 10180.290, 579.850, 53368.077 25/11/12,02:16:55,07,09,1, 11.9,1,1, -1.355, 10180.120, 579.843, 53368.080 25/11/12,02:16:55,08,09,1, 11.9,1,1, -1.355, 10179.976, 579.757, 53368.121 25/11/12,02:16:55,09,09,1, 11.9,1,1, -1.355, 10179.810, 579.767, 53367.985 25/11/12,02:16:55,10,09,1, 11.9,1,1, -1.355, 10179.679, 579.731, 53368.033 25/11/12,02:16:55,11,09,1, 11.9,1,1, -1.355, 10179.548, 579.701, 53367.953 25/11/12,02:16:55,12,09,1, 11.9,1,1, -1.355, 10179.400, 579.689, 53367.917 25/11/12,02:16:55,13,09,1, 11.9,1,1, -1.355, 10179.245, 579.654, 53367.911 25/11/12,02:16:55,14,09,1, 11.9,1,1, -1.355, 10179.125, 579.632, 53367.881 25/11/12,02:16:55,15,09,1, 11.9,1,1, -1.355, 10178.964, 579.617, 53367.882 25/11/12,02:16:55,16,09,1, 11.9,1,1, -1.355, 10178.811, 579.560, 53367.836 25/11/12,02:16:55,17,09,1, 11.9,1,1, -1.355, 10178.672, 579.532, 53367.823 25/11/12,02:16:55,18,09,1, 11.9,1,1, -1.355, 10178.524, 579.516, 53367.711 25/11/12,02:16:55,19,09,1, 11.9,1,1, -1.355, 10178.391, 579.516, 53367.825 25/11/12,02:16:56,00,09,1, 11.9,1,1, -1.357, 10178.387, 579.516, 53367.825 25/11/12,02:16:56,01,09,1, 11.9,1,1, -1.357, 10178.103, 579.438, 53367.678 25/11/12,02:16:56,02,09,1, 11.9,1,1, -1.357, 10177.962, 579.376, 53367.597 25/11/12,02:16:56,03,09,1, 11.9,1,1, -1.357, 10177.817, 579.366, 53367.649 25/11/12,02:16:56,04,09,1, 11.9,1,1, -1.357, 10177.677, 579.348, 53367.571 25/11/12,02:16:56,05,09,1, 11.9,1,1, -1.357, 10177.497, 579.326, 53367.544 25/11/12,02:16:56,06,09,1, 11.9,1,1, -1.357, 10177.364, 579.288, 53367.507 25/11/12,02:16:56,07,09,1, 11.9,1,1, -1.357, 10177.194, 579.264, 53367.522 25/11/12,02:16:56,08,09,1, 11.9,1,1, -1.357, 10177.069, 579.216, 53367.531 25/11/12,02:16:56,09,09,1, 11.9,1,1, -1.357, 10176.952, 579.196, 53367.482 25/11/12,02:16:56,10,09,1, 11.9,1,1, -1.357, 10176.787, 579.167, 53367.384 25/11/12,02:16:56,11,09,1, 11.9,1,1, -1.357, 10176.651, 579.124, 53367.412 25/11/12,02:16:56,12,09,1, 11.9,1,1, -1.357, 10176.518, 579.092, 53367.285 25/11/12,02:16:56,13,09,1, 11.9,1,1, -1.357, 10176.358, 579.034, 53367.296 25/11/12,02:16:56,14,09,1, 11.9,1,1, -1.357, 10176.234, 579.035, 53367.189 25/11/12,02:16:56,15,09,1, 11.9,1,1, -1.357, 10176.079, 579.016, 53367.341 25/11/12,02:16:56,16,09,1, 11.9,1,1, -1.357, 10175.919, 578.945, 53367.207 25/11/12,02:16:56,17,09,1, 11.9,1,1, -1.357, 10175.778, 578.940, 53367.229 25/11/12,02:16:56,18,09,1, 11.9,1,1, -1.357, 10175.629, 578.933, 53367.265 25/11/12,02:16:56,19,09,1, 11.9,1,1, -1.357, 10175.471, 578.864, 53367.184 25/11/12,02:16:57,00,09,1, 11.9,1,1, -1.359, 10175.467, 578.864, 53367.184 25/11/12,02:16:57,01,09,1, 11.9,1,1, -1.359, 10175.190, 578.811, 53367.101 25/11/12,02:16:57,02,09,1, 11.9,1,1, -1.359, 10175.079, 578.760, 53367.127 25/11/12,02:16:57,03,09,1, 11.9,1,1, -1.359, 10174.936, 578.762, 53367.130 25/11/12,02:16:57,04,09,1, 11.9,1,1, -1.359, 10174.783, 578.691, 53367.056 25/11/12,02:16:57,05,09,1, 11.9,1,1, -1.359, 10174.628, 578.704, 53367.101 25/11/12,02:16:57,06,09,1, 11.9,1,1, -1.359, 10174.507, 578.644, 53367.006 25/11/12,02:16:57,07,09,1, 11.9,1,1, -1.359, 10174.321, 578.629, 53367.020 25/11/12,02:16:57,08,09,1, 11.9,1,1, -1.359, 10174.194, 578.589, 53367.066 25/11/12,02:16:57,09,09,1, 11.9,1,1, -1.359, 10174.056, 578.556, 53366.994 25/11/12,02:16:57,10,09,1, 11.9,1,1, -1.359, 10173.894, 578.516, 53366.946 25/11/12,02:16:57,11,09,1, 11.9,1,1, -1.359, 10173.753, 578.513, 53366.932 25/11/12,02:16:57,12,09,1, 11.9,1,1, -1.359, 10173.589, 578.438, 53366.895 25/11/12,02:16:57,13,09,1, 11.9,1,1, -1.359, 10173.474, 578.411, 53366.881 25/11/12,02:16:57,14,09,1, 11.9,1,1, -1.359, 10173.337, 578.397, 53366.863 25/11/12,02:16:57,15,09,1, 11.9,1,1, -1.359, 10173.175, 578.373, 53366.875 25/11/12,02:16:57,16,09,1, 11.9,1,1, -1.359, 10173.047, 578.329, 53366.766 25/11/12,02:16:57,17,09,1, 11.9,1,1, -1.359, 10172.879, 578.295, 53366.731 25/11/12,02:16:57,18,09,1, 11.9,1,1, -1.359, 10172.776, 578.253, 53366.810 25/11/12,02:16:57,19,09,1, 11.9,1,1, -1.359, 10172.602, 578.224, 53366.708 25/11/12,02:16:58,00,09,1, 12.0,1,1, -1.360, 10172.596, 578.224, 53366.708 25/11/12,02:16:58,01,09,1, 12.0,1,1, -1.360, 10172.307, 578.160, 53366.679 25/11/12,02:16:58,02,09,1, 12.0,1,1, -1.360, 10172.168, 578.111, 53366.669 25/11/12,02:16:58,03,09,1, 12.0,1,1, -1.360, 10172.025, 578.069, 53366.604 25/11/12,02:16:58,04,09,1, 12.0,1,1, -1.360, 10171.873, 578.023, 53366.587 25/11/12,02:16:58,05,09,1, 12.0,1,1, -1.360, 10171.706, 577.990, 53366.600 25/11/12,02:16:58,06,09,1, 12.0,1,1, -1.360, 10171.589, 577.942, 53366.505 25/11/12,02:16:58,07,09,1, 12.0,1,1, -1.360, 10171.443, 577.903, 53366.529 25/11/12,02:16:58,08,09,1, 12.0,1,1, -1.360, 10171.290, 577.868, 53366.519 25/11/12,02:16:58,09,09,1, 12.0,1,1, -1.360, 10171.167, 577.851, 53366.433 25/11/12,02:16:58,10,09,1, 12.0,1,1, -1.360, 10171.009, 577.774, 53366.401 25/11/12,02:16:58,11,09,1, 12.0,1,1, -1.360, 10170.869, 577.747, 53366.363 25/11/12,02:16:58,12,09,1, 12.0,1,1, -1.360, 10170.725, 577.714, 53366.376 25/11/12,02:16:58,13,09,1, 12.0,1,1, -1.360, 10170.569, 577.659, 53366.333 25/11/12,02:16:58,14,09,1, 12.0,1,1, -1.360, 10170.446, 577.609, 53366.295 25/11/12,02:16:58,15,09,1, 12.0,1,1, -1.360, 10170.291, 577.557, 53366.221 25/11/12,02:16:58,16,09,1, 12.0,1,1, -1.360, 10170.134, 577.525, 53366.160 25/11/12,02:16:58,17,09,1, 12.0,1,1, -1.360, 10169.987, 577.499, 53366.211 25/11/12,02:16:58,18,09,1, 12.0,1,1, -1.360, 10169.848, 577.439, 53366.129 25/11/12,02:16:58,19,09,1, 12.0,1,1, -1.360, 10169.673, 577.411, 53366.131 25/11/12,02:16:59,00,08,1, 12.0,1,1, -1.359, 10169.667, 577.411, 53366.131 25/11/12,02:16:59,01,08,1, 12.0,1,1, -1.359, 10169.394, 577.279, 53366.055 25/11/12,02:16:59,02,08,1, 12.0,1,1, -1.359, 10169.264, 577.259, 53365.962 25/11/12,02:16:59,03,08,1, 12.0,1,1, -1.359, 10169.121, 577.198, 53365.956 25/11/12,02:16:59,04,08,1, 12.0,1,1, -1.359, 10168.954, 577.136, 53365.962 25/11/12,02:16:59,05,08,1, 12.0,1,1, -1.359, 10168.818, 577.106, 53365.939 25/11/12,02:16:59,06,08,1, 12.0,1,1, -1.359, 10168.668, 577.057, 53365.875 25/11/12,02:16:59,07,08,1, 12.0,1,1, -1.359, 10168.480, 577.016, 53365.835 25/11/12,02:16:59,08,08,1, 12.0,1,1, -1.359, 10168.358, 576.966, 53365.789 25/11/12,02:16:59,09,08,1, 12.0,1,1, -1.359, 10168.220, 576.905, 53365.726 25/11/12,02:16:59,10,08,1, 12.0,1,1, -1.359, 10168.066, 576.849, 53365.816 25/11/12,02:16:59,11,08,1, 12.0,1,1, -1.359, 10167.913, 576.807, 53365.719 25/11/12,02:16:59,12,08,1, 12.0,1,1, -1.359, 10167.767, 576.747, 53365.681 25/11/12,02:16:59,13,08,1, 12.0,1,1, -1.359, 10167.630, 576.707, 53365.607 25/11/12,02:16:59,14,08,1, 12.0,1,1, -1.359, 10167.487, 576.657, 53365.559 25/11/12,02:16:59,15,08,1, 12.0,1,1, -1.359, 10167.348, 576.620, 53365.516 25/11/12,02:16:59,16,08,1, 12.0,1,1, -1.359, 10167.171, 576.550, 53365.523 25/11/12,02:16:59,17,08,1, 12.0,1,1, -1.359, 10167.030, 576.490, 53365.485 25/11/12,02:16:59,18,08,1, 12.0,1,1, -1.359, 10166.874, 576.444, 53365.433 25/11/12,02:16:59,19,08,1, 12.0,1,1, -1.359, 10166.751, 576.373, 53365.422 25/11/12,02:17:00,00,08,1, 11.9,1,1, -1.359, 10166.746, 576.373, 53365.422 25/11/12,02:17:00,01,08,1, 11.9,1,1, -1.359, 10166.425, 576.277, 53365.385 25/11/12,02:17:00,02,08,1, 11.9,1,1, -1.359, 10166.291, 576.170, 53365.242 25/11/12,02:17:00,03,08,1, 11.9,1,1, -1.359, 10166.135, 576.133, 53365.248 25/11/12,02:17:00,04,08,1, 11.9,1,1, -1.359, 10165.993, 576.105, 53365.205 25/11/12,02:17:00,05,08,1, 11.9,1,1, -1.359, 10165.822, 576.048, 53365.345 25/11/12,02:17:00,06,08,1, 11.9,1,1, -1.359, 10165.642, 575.994, 53365.128 25/11/12,02:17:00,07,08,1, 11.9,1,1, -1.359, 10165.532, 575.914, 53365.110 25/11/12,02:17:00,08,08,1, 11.9,1,1, -1.359, 10165.388, 575.853, 53365.058 25/11/12,02:17:00,09,08,1, 11.9,1,1, -1.359, 10165.227, 575.805, 53364.940 25/11/12,02:17:00,10,08,1, 11.9,1,1, -1.359, 10165.058, 575.742, 53364.946 25/11/12,02:17:00,11,08,1, 11.9,1,1, -1.359, 10164.922, 575.706, 53364.900 25/11/12,02:17:00,12,08,1, 11.9,1,1, -1.359, 10164.740, 575.613, 53364.856 25/11/12,02:17:00,13,08,1, 11.9,1,1, -1.359, 10164.606, 575.586, 53364.798 25/11/12,02:17:00,14,08,1, 11.9,1,1, -1.359, 10164.443, 575.525, 53364.776 25/11/12,02:17:00,15,08,1, 11.9,1,1, -1.359, 10164.286, 575.480, 53364.738 25/11/12,02:17:00,16,08,1, 11.9,1,1, -1.359, 10164.149, 575.428, 53364.689 25/11/12,02:17:00,17,08,1, 11.9,1,1, -1.359, 10163.978, 575.363, 53364.709 25/11/12,02:17:00,18,08,1, 11.9,1,1, -1.359, 10163.838, 575.288, 53364.715 25/11/12,02:17:00,19,08,1, 11.9,1,1, -1.359, 10163.673, 575.267, 53364.616 25/11/12,02:17:01,00,08,1, 11.9,1,1, -1.362, 10163.667, 575.267, 53364.616 25/11/12,02:17:01,01,08,1, 11.9,1,1, -1.362, 10163.355, 575.157, 53364.523 25/11/12,02:17:01,02,08,1, 11.9,1,1, -1.362, 10163.187, 575.103, 53364.554 25/11/12,02:17:01,03,08,1, 11.9,1,1, -1.362, 10163.031, 575.039, 53364.464 25/11/12,02:17:01,04,08,1, 11.9,1,1, -1.362, 10162.895, 575.004, 53364.525 25/11/12,02:17:01,05,08,1, 11.9,1,1, -1.362, 10162.701, 574.929, 53364.427 25/11/12,02:17:01,06,08,1, 11.9,1,1, -1.362, 10162.541, 574.889, 53364.322 25/11/12,02:17:01,07,08,1, 11.9,1,1, -1.362, 10162.388, 574.846, 53364.394 25/11/12,02:17:01,08,08,1, 11.9,1,1, -1.362, 10162.243, 574.804, 53364.330 25/11/12,02:17:01,09,08,1, 11.9,1,1, -1.362, 10162.084, 574.759, 53364.328 25/11/12,02:17:01,10,08,1, 11.9,1,1, -1.362, 10161.920, 574.699, 53364.234 25/11/12,02:17:01,11,08,1, 11.9,1,1, -1.362, 10161.762, 574.675, 53364.273 25/11/12,02:17:01,12,08,1, 11.9,1,1, -1.362, 10161.609, 574.606, 53364.205 25/11/12,02:17:01,13,08,1, 11.9,1,1, -1.362, 10161.429, 574.558, 53364.231 25/11/12,02:17:01,14,08,1, 11.9,1,1, -1.362, 10161.300, 574.544, 53364.223 25/11/12,02:17:01,15,08,1, 11.9,1,1, -1.362, 10161.138, 574.490, 53364.155 25/11/12,02:17:01,16,08,1, 11.9,1,1, -1.362, 10160.975, 574.442, 53364.037 25/11/12,02:17:01,17,08,1, 11.9,1,1, -1.362, 10160.817, 574.385, 53364.047 25/11/12,02:17:01,18,08,1, 11.9,1,1, -1.362, 10160.622, 574.343, 53364.023 25/11/12,02:17:01,19,08,1, 11.9,1,1, -1.362, 10160.479, 574.308, 53363.989 25/11/12,02:17:02,00,08,1, 11.9,1,1, -1.359, 10160.471, 574.308, 53363.989 25/11/12,02:17:02,01,08,1, 11.9,1,1, -1.359, 10160.157, 574.209, 53363.946 25/11/12,02:17:02,02,08,1, 11.9,1,1, -1.359, 10160.028, 574.163, 53363.927 25/11/12,02:17:02,03,08,1, 11.9,1,1, -1.359, 10159.862, 574.095, 53363.869 25/11/12,02:17:02,04,08,1, 11.9,1,1, -1.359, 10159.700, 574.044, 53363.870 25/11/12,02:17:02,05,08,1, 11.9,1,1, -1.359, 10159.527, 573.988, 53363.732 25/11/12,02:17:02,06,08,1, 11.9,1,1, -1.359, 10159.349, 573.958, 53363.794 25/11/12,02:17:02,07,08,1, 11.9,1,1, -1.359, 10159.227, 573.902, 53363.725 25/11/12,02:17:02,08,08,1, 11.9,1,1, -1.359, 10159.039, 573.843, 53363.678 25/11/12,02:17:02,09,08,1, 11.9,1,1, -1.359, 10158.887, 573.796, 53363.563 25/11/12,02:17:02,10,08,1, 11.9,1,1, -1.359, 10158.716, 573.754, 53363.569 25/11/12,02:17:02,11,08,1, 11.9,1,1, -1.359, 10158.538, 573.724, 53363.591 25/11/12,02:17:02,12,08,1, 11.9,1,1, -1.359, 10158.390, 573.641, 53363.517 25/11/12,02:17:02,13,08,1, 11.9,1,1, -1.359, 10158.199, 573.598, 53363.465 25/11/12,02:17:02,14,08,1, 11.9,1,1, -1.359, 10158.080, 573.520, 53363.390 25/11/12,02:17:02,15,08,1, 11.9,1,1, -1.359, 10157.897, 573.486, 53363.456 25/11/12,02:17:02,16,08,1, 11.9,1,1, -1.359, 10157.720, 573.449, 53363.390 25/11/12,02:17:02,17,08,1, 11.9,1,1, -1.359, 10157.559, 573.376, 53363.322 25/11/12,02:17:02,18,08,1, 11.9,1,1, -1.359, 10157.409, 573.316, 53363.322 25/11/12,02:17:02,19,08,1, 11.9,1,1, -1.359, 10157.235, 573.279, 53363.312 25/11/12,02:17:03,00,08,1, 11.9,1,1, -1.362, 10157.233, 573.279, 53363.312 25/11/12,02:17:03,01,08,1, 11.9,1,1, -1.362, 10156.898, 573.179, 53363.246 25/11/12,02:17:03,02,08,1, 11.9,1,1, -1.362, 10156.721, 573.150, 53363.203 25/11/12,02:17:03,03,08,1, 11.9,1,1, -1.362, 10156.570, 573.075, 53363.165 25/11/12,02:17:03,04,08,1, 11.9,1,1, -1.362, 10156.389, 573.005, 53363.087 25/11/12,02:17:03,05,08,1, 11.9,1,1, -1.362, 10156.218, 572.968, 53363.050 25/11/12,02:17:03,06,08,1, 11.9,1,1, -1.362, 10156.029, 572.921, 53363.062 25/11/12,02:17:03,07,08,1, 11.9,1,1, -1.362, 10155.908, 572.856, 53362.987 25/11/12,02:17:03,08,08,1, 11.9,1,1, -1.362, 10155.728, 572.827, 53362.899 25/11/12,02:17:03,09,08,1, 11.9,1,1, -1.362, 10155.554, 572.763, 53362.887 25/11/12,02:17:03,10,08,1, 11.9,1,1, -1.362, 10155.405, 572.712, 53362.863 25/11/12,02:17:03,11,08,1, 11.9,1,1, -1.362, 10155.230, 572.649, 53362.817 25/11/12,02:17:03,12,08,1, 11.9,1,1, -1.362, 10155.047, 572.607, 53362.796 25/11/12,02:17:03,13,08,1, 11.9,1,1, -1.362, 10154.894, 572.583, 53362.781 25/11/12,02:17:03,14,08,1, 11.9,1,1, -1.362, 10154.724, 572.506, 53362.671 25/11/12,02:17:03,15,08,1, 11.9,1,1, -1.362, 10154.584, 572.457, 53362.668 25/11/12,02:17:03,16,08,1, 11.9,1,1, -1.362, 10154.410, 572.396, 53362.604 25/11/12,02:17:03,17,08,1, 11.9,1,1, -1.362, 10154.242, 572.318, 53362.581 25/11/12,02:17:03,18,08,1, 11.9,1,1, -1.362, 10154.090, 572.276, 53362.497 25/11/12,02:17:03,19,08,1, 11.9,1,1, -1.362, 10153.919, 572.208, 53362.545 25/11/12,02:17:04,00,08,1, 11.9,1,1, -1.362, 10153.912, 572.208, 53362.545 25/11/12,02:17:04,01,08,1, 11.9,1,1, -1.362, 10153.598, 572.127, 53362.500 25/11/12,02:17:04,02,08,1, 11.9,1,1, -1.362, 10153.429, 572.069, 53362.397 25/11/12,02:17:04,03,08,1, 11.9,1,1, -1.362, 10153.272, 572.032, 53362.376 25/11/12,02:17:04,04,08,1, 11.9,1,1, -1.362, 10153.080, 571.977, 53362.422 25/11/12,02:17:04,05,08,1, 11.9,1,1, -1.362, 10152.940, 571.910, 53362.247 25/11/12,02:17:04,06,08,1, 11.9,1,1, -1.362, 10152.761, 571.852, 53362.302 25/11/12,02:17:04,07,08,1, 11.9,1,1, -1.362, 10152.642, 571.832, 53362.309 25/11/12,02:17:04,08,08,1, 11.9,1,1, -1.362, 10152.423, 571.756, 53362.177 25/11/12,02:17:04,09,08,1, 11.9,1,1, -1.362, 10152.270, 571.712, 53362.118 25/11/12,02:17:04,10,08,1, 11.9,1,1, -1.362, 10152.105, 571.659, 53362.096 25/11/12,02:17:04,11,08,1, 11.9,1,1, -1.362, 10151.957, 571.596, 53362.040 25/11/12,02:17:04,12,08,1, 11.9,1,1, -1.362, 10151.786, 571.510, 53362.026 25/11/12,02:17:04,13,08,1, 11.9,1,1, -1.362, 10151.620, 571.505, 53362.008 25/11/12,02:17:04,14,08,1, 11.9,1,1, -1.362, 10151.444, 571.455, 53361.978 25/11/12,02:17:04,15,08,1, 11.9,1,1, -1.362, 10151.288, 571.400, 53361.884 25/11/12,02:17:04,16,08,1, 11.9,1,1, -1.362, 10151.133, 571.338, 53361.904 25/11/12,02:17:04,17,08,1, 11.9,1,1, -1.362, 10150.988, 571.286, 53361.867 25/11/12,02:17:04,18,08,1, 11.9,1,1, -1.362, 10150.830, 571.230, 53361.749 25/11/12,02:17:04,19,08,1, 11.9,1,1, -1.362, 10150.628, 571.187, 53361.798 25/11/12,02:17:05,00,09,1, 12.0,1,1, -1.360, 10150.625, 571.187, 53361.798 25/11/12,02:17:05,01,09,1, 12.0,1,1, -1.360, 10150.343, 571.065, 53361.710 25/11/12,02:17:05,02,09,1, 12.0,1,1, -1.360, 10150.188, 571.004, 53361.675 25/11/12,02:17:05,03,09,1, 12.0,1,1, -1.360, 10150.011, 570.966, 53361.651 25/11/12,02:17:05,04,09,1, 12.0,1,1, -1.360, 10149.838, 570.901, 53361.594 25/11/12,02:17:05,05,09,1, 12.0,1,1, -1.360, 10149.711, 570.870, 53361.496 25/11/12,02:17:05,06,09,1, 12.0,1,1, -1.360, 10149.535, 570.797, 53361.497 25/11/12,02:17:05,07,09,1, 12.0,1,1, -1.360, 10149.364, 570.731, 53361.423 25/11/12,02:17:05,08,09,1, 12.0,1,1, -1.360, 10149.228, 570.714, 53361.437 25/11/12,02:17:05,09,09,1, 12.0,1,1, -1.360, 10149.056, 570.645, 53361.416 25/11/12,02:17:05,10,09,1, 12.0,1,1, -1.360, 10148.871, 570.596, 53361.300 25/11/12,02:17:05,11,09,1, 12.0,1,1, -1.360, 10148.742, 570.541, 53361.284 25/11/12,02:17:05,12,09,1, 12.0,1,1, -1.360, 10148.586, 570.490, 53361.169 25/11/12,02:17:05,13,09,1, 12.0,1,1, -1.360, 10148.395, 570.435, 53361.213 25/11/12,02:17:05,14,09,1, 12.0,1,1, -1.360, 10148.229, 570.372, 53361.121 25/11/12,02:17:05,15,09,1, 12.0,1,1, -1.360, 10148.075, 570.325, 53361.091 25/11/12,02:17:05,16,09,1, 12.0,1,1, -1.360, 10147.906, 570.265, 53361.097 25/11/12,02:17:05,17,09,1, 12.0,1,1, -1.360, 10147.744, 570.204, 53361.043 25/11/12,02:17:05,18,09,1, 12.0,1,1, -1.360, 10147.582, 570.167, 53360.991 25/11/12,02:17:05,19,09,1, 12.0,1,1, -1.360, 10147.454, 570.109, 53360.970 25/11/12,02:17:06,00,08,1, 12.0,1,1, -1.359, 10147.454, 570.109, 53360.970 25/11/12,02:17:06,01,08,1, 12.0,1,1, -1.359, 10147.116, 570.051, 53360.922 25/11/12,02:17:06,02,08,1, 12.0,1,1, -1.359, 10146.964, 569.958, 53360.875 25/11/12,02:17:06,03,08,1, 12.0,1,1, -1.359, 10146.808, 569.920, 53360.828 25/11/12,02:17:06,04,08,1, 12.0,1,1, -1.359, 10146.662, 569.866, 53360.842 25/11/12,02:17:06,05,08,1, 12.0,1,1, -1.359, 10146.454, 569.808, 53360.797 25/11/12,02:17:06,06,08,1, 12.0,1,1, -1.359, 10146.305, 569.760, 53360.724 25/11/12,02:17:06,07,08,1, 12.0,1,1, -1.359, 10146.178, 569.707, 53360.668 25/11/12,02:17:06,08,08,1, 12.0,1,1, -1.359, 10145.992, 569.655, 53360.692 25/11/12,02:17:06,09,08,1, 12.0,1,1, -1.359, 10145.837, 569.638, 53360.613 25/11/12,02:17:06,10,08,1, 12.0,1,1, -1.359, 10145.688, 569.564, 53360.514 25/11/12,02:17:06,11,08,1, 12.0,1,1, -1.359, 10145.491, 569.518, 53360.520 25/11/12,02:17:06,12,08,1, 12.0,1,1, -1.359, 10145.330, 569.488, 53360.491 25/11/12,02:17:06,13,08,1, 12.0,1,1, -1.359, 10145.190, 569.439, 53360.453 25/11/12,02:17:06,14,08,1, 12.0,1,1, -1.359, 10145.008, 569.385, 53360.447 25/11/12,02:17:06,15,08,1, 12.0,1,1, -1.359, 10144.865, 569.334, 53360.392 25/11/12,02:17:06,16,08,1, 12.0,1,1, -1.359, 10144.716, 569.287, 53360.321 25/11/12,02:17:06,17,08,1, 12.0,1,1, -1.359, 10144.543, 569.242, 53360.389 25/11/12,02:17:06,18,08,1, 12.0,1,1, -1.359, 10144.392, 569.199, 53360.272 25/11/12,02:17:06,19,08,1, 12.0,1,1, -1.359, 10144.226, 569.155, 53360.277 25/11/12,02:17:07,00,08,1, 11.9,1,1, -1.353, 10144.224, 569.155, 53360.277 25/11/12,02:17:07,01,08,1, 11.9,1,1, -1.353, 10143.918, 569.039, 53360.195 25/11/12,02:17:07,02,08,1, 11.9,1,1, -1.353, 10143.771, 568.996, 53360.151 25/11/12,02:17:07,03,08,1, 11.9,1,1, -1.353, 10143.605, 568.941, 53360.103 25/11/12,02:17:07,04,08,1, 11.9,1,1, -1.353, 10143.450, 568.885, 53360.044 25/11/12,02:17:07,05,08,1, 11.9,1,1, -1.353, 10143.285, 568.837, 53360.018 25/11/12,02:17:07,06,08,1, 11.9,1,1, -1.353, 10143.109, 568.757, 53360.040 25/11/12,02:17:07,07,08,1, 11.9,1,1, -1.353, 10142.980, 568.709, 53359.952 25/11/12,02:17:07,08,08,1, 11.9,1,1, -1.353, 10142.813, 568.673, 53359.949 25/11/12,02:17:07,09,08,1, 11.9,1,1, -1.353, 10142.636, 568.618, 53359.887 25/11/12,02:17:07,10,08,1, 11.9,1,1, -1.353, 10142.486, 568.546, 53359.883 25/11/12,02:17:07,11,08,1, 11.9,1,1, -1.353, 10142.336, 568.497, 53359.835 25/11/12,02:17:07,12,08,1, 11.9,1,1, -1.353, 10142.141, 568.463, 53359.729 25/11/12,02:17:07,13,08,1, 11.9,1,1, -1.353, 10142.011, 568.401, 53359.780 25/11/12,02:17:07,14,08,1, 11.9,1,1, -1.353, 10141.833, 568.354, 53359.682 25/11/12,02:17:07,15,08,1, 11.9,1,1, -1.353, 10141.678, 568.283, 53359.610 25/11/12,02:17:07,16,08,1, 11.9,1,1, -1.353, 10141.509, 568.249, 53359.646 25/11/12,02:17:07,17,08,1, 11.9,1,1, -1.353, 10141.373, 568.178, 53359.553 25/11/12,02:17:07,18,08,1, 11.9,1,1, -1.353, 10141.201, 568.113, 53359.527 25/11/12,02:17:07,19,08,1, 11.9,1,1, -1.353, 10141.043, 568.025, 53359.453 25/11/12,02:17:08,00,08,1, 11.9,1,1, -1.360, 10141.037, 568.025, 53359.453 25/11/12,02:17:08,01,08,1, 11.9,1,1, -1.360, 10140.733, 567.948, 53359.450 25/11/12,02:17:08,02,08,1, 11.9,1,1, -1.360, 10140.579, 567.895, 53359.391 25/11/12,02:17:08,03,08,1, 11.9,1,1, -1.360, 10140.408, 567.843, 53359.387 25/11/12,02:17:08,04,08,1, 11.9,1,1, -1.360, 10140.262, 567.808, 53359.315 25/11/12,02:17:08,05,08,1, 11.9,1,1, -1.360, 10140.085, 567.732, 53359.233 25/11/12,02:17:08,06,08,1, 11.9,1,1, -1.360, 10139.957, 567.667, 53359.262 25/11/12,02:17:08,07,08,1, 11.9,1,1, -1.360, 10139.766, 567.621, 53359.262 25/11/12,02:17:08,08,08,1, 11.9,1,1, -1.360, 10139.601, 567.576, 53359.234 25/11/12,02:17:08,09,08,1, 11.9,1,1, -1.360, 10139.452, 567.510, 53359.141 25/11/12,02:17:08,10,08,1, 11.9,1,1, -1.360, 10139.292, 567.459, 53359.102 25/11/12,02:17:08,11,08,1, 11.9,1,1, -1.360, 10139.119, 567.387, 53359.070 25/11/12,02:17:08,12,08,1, 11.9,1,1, -1.360, 10138.949, 567.322, 53359.112 25/11/12,02:17:08,13,08,1, 11.9,1,1, -1.360, 10138.827, 567.286, 53358.939 25/11/12,02:17:08,14,08,1, 11.9,1,1, -1.360, 10138.657, 567.201, 53359.025 25/11/12,02:17:08,15,08,1, 11.9,1,1, -1.360, 10138.495, 567.164, 53358.850 25/11/12,02:17:08,16,08,1, 11.9,1,1, -1.360, 10138.344, 567.089, 53358.862 25/11/12,02:17:08,17,08,1, 11.9,1,1, -1.360, 10138.195, 567.049, 53358.797 25/11/12,02:17:08,18,08,1, 11.9,1,1, -1.360, 10138.004, 566.999, 53358.843 25/11/12,02:17:08,19,08,1, 11.9,1,1, -1.360, 10137.875, 566.958, 53358.822 25/11/12,02:17:09,00,08,1, 12.0,1,1, -1.357, 10137.874, 566.958, 53358.822 25/11/12,02:17:09,01,08,1, 12.0,1,1, -1.357, 10137.566, 566.848, 53358.687 25/11/12,02:17:09,02,08,1, 12.0,1,1, -1.357, 10137.424, 566.772, 53358.640 25/11/12,02:17:09,03,08,1, 12.0,1,1, -1.357, 10137.268, 566.706, 53358.634 25/11/12,02:17:09,04,08,1, 12.0,1,1, -1.357, 10137.119, 566.692, 53358.580 25/11/12,02:17:09,05,08,1, 12.0,1,1, -1.357, 10136.953, 566.624, 53358.592 25/11/12,02:17:09,06,08,1, 12.0,1,1, -1.357, 10136.809, 566.571, 53358.565 25/11/12,02:17:09,07,08,1, 12.0,1,1, -1.357, 10136.681, 566.494, 53358.464 25/11/12,02:17:09,08,08,1, 12.0,1,1, -1.357, 10136.513, 566.468, 53358.469 25/11/12,02:17:09,09,08,1, 12.0,1,1, -1.357, 10136.361, 566.412, 53358.455 25/11/12,02:17:09,10,08,1, 12.0,1,1, -1.357, 10136.213, 566.364, 53358.370 25/11/12,02:17:09,11,08,1, 12.0,1,1, -1.357, 10136.033, 566.292, 53358.349 25/11/12,02:17:09,12,08,1, 12.0,1,1, -1.357, 10135.894, 566.253, 53358.282 25/11/12,02:17:09,13,08,1, 12.0,1,1, -1.357, 10135.740, 566.199, 53358.242 25/11/12,02:17:09,14,08,1, 12.0,1,1, -1.357, 10135.606, 566.151, 53358.227 25/11/12,02:17:09,15,08,1, 12.0,1,1, -1.357, 10135.414, 566.106, 53358.157 25/11/12,02:17:09,16,08,1, 12.0,1,1, -1.357, 10135.286, 566.054, 53358.204 25/11/12,02:17:09,17,08,1, 12.0,1,1, -1.357, 10135.147, 565.982, 53358.130 25/11/12,02:17:09,18,08,1, 12.0,1,1, -1.357, 10134.991, 565.940, 53358.070 25/11/12,02:17:09,19,08,1, 12.0,1,1, -1.357, 10134.864, 565.902, 53358.086 25/11/12,02:17:10,00,08,1, 12.0,1,1, -1.355, 10134.861, 565.902, 53358.086 25/11/12,02:17:10,01,08,1, 12.0,1,1, -1.355, 10134.559, 565.775, 53357.958 25/11/12,02:17:10,02,08,1, 12.0,1,1, -1.355, 10134.415, 565.724, 53358.015 25/11/12,02:17:10,03,08,1, 12.0,1,1, -1.355, 10134.283, 565.690, 53357.965 25/11/12,02:17:10,04,08,1, 12.0,1,1, -1.355, 10134.156, 565.648, 53357.855 25/11/12,02:17:10,05,08,1, 12.0,1,1, -1.355, 10133.996, 565.596, 53357.780 25/11/12,02:17:10,06,08,1, 12.0,1,1, -1.355, 10133.854, 565.525, 53357.768 25/11/12,02:17:10,07,08,1, 12.0,1,1, -1.355, 10133.716, 565.489, 53357.795 25/11/12,02:17:10,08,08,1, 12.0,1,1, -1.355, 10133.539, 565.463, 53357.784 25/11/12,02:17:10,09,08,1, 12.0,1,1, -1.355, 10133.431, 565.377, 53357.647 25/11/12,02:17:10,10,08,1, 12.0,1,1, -1.355, 10133.253, 565.364, 53357.622 25/11/12,02:17:10,11,08,1, 12.0,1,1, -1.355, 10133.126, 565.318, 53357.655 25/11/12,02:17:10,12,08,1, 12.0,1,1, -1.355, 10132.990, 565.235, 53357.611 25/11/12,02:17:10,13,08,1, 12.0,1,1, -1.355, 10132.836, 565.214, 53357.572 25/11/12,02:17:10,14,08,1, 12.0,1,1, -1.355, 10132.706, 565.170, 53357.495 25/11/12,02:17:10,15,08,1, 12.0,1,1, -1.355, 10132.561, 565.142, 53357.525 25/11/12,02:17:10,16,08,1, 12.0,1,1, -1.355, 10132.451, 565.081, 53357.509 25/11/12,02:17:10,17,08,1, 12.0,1,1, -1.355, 10132.301, 565.041, 53357.459 25/11/12,02:17:10,18,08,1, 12.0,1,1, -1.355, 10132.150, 564.990, 53357.302 25/11/12,02:17:10,19,08,1, 12.0,1,1, -1.355, 10132.005, 564.950, 53357.294 25/11/12,02:17:11,00,08,1, 11.9,1,1, -1.354, 10131.999, 564.950, 53357.294 25/11/12,02:17:11,01,08,1, 11.9,1,1, -1.354, 10131.750, 564.873, 53357.312 25/11/12,02:17:11,02,08,1, 11.9,1,1, -1.354, 10131.605, 564.818, 53357.272 25/11/12,02:17:11,03,08,1, 11.9,1,1, -1.354, 10131.470, 564.790, 53357.247 25/11/12,02:17:11,04,08,1, 11.9,1,1, -1.354, 10131.336, 564.733, 53357.128 25/11/12,02:17:11,05,08,1, 11.9,1,1, -1.354, 10131.179, 564.692, 53357.196 25/11/12,02:17:11,06,08,1, 11.9,1,1, -1.354, 10131.074, 564.641, 53357.112 25/11/12,02:17:11,07,08,1, 11.9,1,1, -1.354, 10130.936, 564.583, 53357.004 25/11/12,02:17:11,08,08,1, 11.9,1,1, -1.354, 10130.795, 564.550, 53357.063 25/11/12,02:17:11,09,08,1, 11.9,1,1, -1.354, 10130.649, 564.509, 53357.002 25/11/12,02:17:11,10,08,1, 11.9,1,1, -1.354, 10130.512, 564.461, 53357.015 25/11/12,02:17:11,11,08,1, 11.9,1,1, -1.354, 10130.392, 564.422, 53356.937 25/11/12,02:17:11,12,08,1, 11.9,1,1, -1.354, 10130.268, 564.348, 53356.852 25/11/12,02:17:11,13,08,1, 11.9,1,1, -1.354, 10130.119, 564.334, 53356.818 25/11/12,02:17:11,14,08,1, 11.9,1,1, -1.354, 10129.983, 564.266, 53356.844 25/11/12,02:17:11,15,08,1, 11.9,1,1, -1.354, 10129.830, 564.239, 53356.811 25/11/12,02:17:11,16,08,1, 11.9,1,1, -1.354, 10129.706, 564.182, 53356.752 25/11/12,02:17:11,17,08,1, 11.9,1,1, -1.354, 10129.579, 564.137, 53356.642 25/11/12,02:17:11,18,08,1, 11.9,1,1, -1.354, 10129.454, 564.112, 53356.680 25/11/12,02:17:11,19,08,1, 11.9,1,1, -1.354, 10129.300, 564.075, 53356.666 25/11/12,02:17:12,00,08,1, 12.0,1,1, -1.361, 10129.296, 564.075, 53356.666 25/11/12,02:17:12,01,08,1, 12.0,1,1, -1.361, 10129.035, 564.000, 53356.544 25/11/12,02:17:12,02,08,1, 12.0,1,1, -1.361, 10128.892, 563.945, 53356.566 25/11/12,02:17:12,03,08,1, 12.0,1,1, -1.361, 10128.774, 563.879, 53356.494 25/11/12,02:17:12,04,08,1, 12.0,1,1, -1.361, 10128.633, 563.826, 53356.487 25/11/12,02:17:12,05,08,1, 12.0,1,1, -1.361, 10128.490, 563.794, 53356.445 25/11/12,02:17:12,06,08,1, 12.0,1,1, -1.361, 10128.340, 563.785, 53356.421 25/11/12,02:17:12,07,08,1, 12.0,1,1, -1.361, 10128.211, 563.725, 53356.404 25/11/12,02:17:12,08,08,1, 12.0,1,1, -1.361, 10128.073, 563.665, 53356.309 25/11/12,02:17:12,09,08,1, 12.0,1,1, -1.361, 10127.916, 563.625, 53356.328 25/11/12,02:17:12,10,08,1, 12.0,1,1, -1.361, 10127.802, 563.581, 53356.296 25/11/12,02:17:12,11,08,1, 12.0,1,1, -1.361, 10127.679, 563.536, 53356.216 25/11/12,02:17:12,12,08,1, 12.0,1,1, -1.361, 10127.542, 563.522, 53356.220 25/11/12,02:17:12,13,08,1, 12.0,1,1, -1.361, 10127.410, 563.456, 53356.202 25/11/12,02:17:12,14,08,1, 12.0,1,1, -1.361, 10127.234, 563.392, 53356.123 25/11/12,02:17:12,15,08,1, 12.0,1,1, -1.361, 10127.116, 563.385, 53356.160 25/11/12,02:17:12,16,08,1, 12.0,1,1, -1.361, 10126.987, 563.355, 53356.045 25/11/12,02:17:12,17,08,1, 12.0,1,1, -1.361, 10126.849, 563.294, 53356.056 25/11/12,02:17:12,18,08,1, 12.0,1,1, -1.361, 10126.731, 563.237, 53356.049 25/11/12,02:17:12,19,08,1, 12.0,1,1, -1.361, 10126.582, 563.218, 53355.972 25/11/12,02:17:13,00,09,1, 11.9,1,1, -1.355, 10126.575, 563.218, 53355.972 25/11/12,02:17:13,01,09,1, 11.9,1,1, -1.355, 10126.332, 563.130, 53355.936 25/11/12,02:17:13,02,09,1, 11.9,1,1, -1.355, 10126.176, 563.104, 53355.882 25/11/12,02:17:13,03,09,1, 11.9,1,1, -1.355, 10126.062, 563.047, 53355.861 25/11/12,02:17:13,04,09,1, 11.9,1,1, -1.355, 10125.909, 563.011, 53355.853 25/11/12,02:17:13,05,09,1, 11.9,1,1, -1.355, 10125.792, 562.956, 53355.886 25/11/12,02:17:13,06,09,1, 11.9,1,1, -1.355, 10125.656, 562.921, 53355.808 25/11/12,02:17:13,07,09,1, 11.9,1,1, -1.355, 10125.538, 562.881, 53355.732 25/11/12,02:17:13,08,09,1, 11.9,1,1, -1.355, 10125.373, 562.859, 53355.745 25/11/12,02:17:13,09,09,1, 11.9,1,1, -1.355, 10125.241, 562.772, 53355.708 25/11/12,02:17:13,10,09,1, 11.9,1,1, -1.355, 10125.126, 562.756, 53355.705 25/11/12,02:17:13,11,09,1, 11.9,1,1, -1.355, 10124.960, 562.716, 53355.660 25/11/12,02:17:13,12,09,1, 11.9,1,1, -1.355, 10124.832, 562.702, 53355.828 25/11/12,02:17:13,13,09,1, 11.9,1,1, -1.355, 10124.691, 562.652, 53355.628 25/11/12,02:17:13,14,09,1, 11.9,1,1, -1.355, 10124.591, 562.612, 53355.590 25/11/12,02:17:13,15,09,1, 11.9,1,1, -1.355, 10124.441, 562.569, 53355.526 25/11/12,02:17:13,16,09,1, 11.9,1,1, -1.355, 10124.283, 562.538, 53355.491 25/11/12,02:17:13,17,09,1, 11.9,1,1, -1.355, 10124.174, 562.476, 53355.490 25/11/12,02:17:13,18,09,1, 11.9,1,1, -1.355, 10124.027, 562.429, 53355.401 25/11/12,02:17:13,19,09,1, 11.9,1,1, -1.355, 10123.909, 562.409, 53355.387 25/11/12,02:17:14,00,08,1, 11.9,1,1, -1.358, 10123.905, 562.409, 53355.387 25/11/12,02:17:14,01,08,1, 11.9,1,1, -1.358, 10123.641, 562.294, 53355.142 25/11/12,02:17:14,02,08,1, 11.9,1,1, -1.358, 10123.475, 562.264, 53355.336 25/11/12,02:17:14,03,08,1, 11.9,1,1, -1.358, 10123.365, 562.229, 53355.273 25/11/12,02:17:14,04,08,1, 11.9,1,1, -1.358, 10123.197, 562.202, 53355.143 25/11/12,02:17:14,05,08,1, 11.9,1,1, -1.358, 10123.071, 562.155, 53355.153 25/11/12,02:17:14,06,08,1, 11.9,1,1, -1.358, 10122.921, 562.102, 53355.086 25/11/12,02:17:14,07,08,1, 11.9,1,1, -1.358, 10122.801, 562.082, 53355.162 25/11/12,02:17:14,08,08,1, 11.9,1,1, -1.358, 10122.664, 562.058, 53355.113 25/11/12,02:17:14,09,08,1, 11.9,1,1, -1.358, 10122.529, 562.004, 53355.049 25/11/12,02:17:14,10,08,1, 11.9,1,1, -1.358, 10122.354, 561.982, 53355.070 25/11/12,02:17:14,11,08,1, 11.9,1,1, -1.358, 10122.229, 561.941, 53355.068 25/11/12,02:17:14,12,08,1, 11.9,1,1, -1.358, 10122.087, 561.933, 53355.040 25/11/12,02:17:14,13,08,1, 11.9,1,1, -1.358, 10121.984, 561.857, 53354.971 25/11/12,02:17:14,14,08,1, 11.9,1,1, -1.358, 10121.821, 561.840, 53354.964 25/11/12,02:17:14,15,08,1, 11.9,1,1, -1.358, 10121.668, 561.798, 53354.963 25/11/12,02:17:14,16,08,1, 11.9,1,1, -1.358, 10121.530, 561.771, 53354.936 25/11/12,02:17:14,17,08,1, 11.9,1,1, -1.358, 10121.414, 561.739, 53354.868 25/11/12,02:17:14,18,08,1, 11.9,1,1, -1.358, 10121.252, 561.699, 53354.860 25/11/12,02:17:14,19,08,1, 11.9,1,1, -1.358, 10121.137, 561.653, 53354.783 25/11/12,02:17:15,00,08,1, 11.9,1,1, -1.364, 10121.135, 561.653, 53354.783 25/11/12,02:17:15,01,08,1, 11.9,1,1, -1.364, 10120.810, 561.584, 53354.766 25/11/12,02:17:15,02,08,1, 11.9,1,1, -1.364, 10120.682, 561.564, 53354.746 25/11/12,02:17:15,03,08,1, 11.9,1,1, -1.364, 10120.542, 561.527, 53354.761 25/11/12,02:17:15,04,08,1, 11.9,1,1, -1.364, 10120.424, 561.507, 53354.729 25/11/12,02:17:15,05,08,1, 11.9,1,1, -1.364, 10120.262, 561.438, 53354.617 25/11/12,02:17:15,06,08,1, 11.9,1,1, -1.364, 10120.114, 561.425, 53354.569 25/11/12,02:17:15,07,08,1, 11.9,1,1, -1.364, 10119.990, 561.383, 53354.579 25/11/12,02:17:15,08,08,1, 11.9,1,1, -1.364, 10119.822, 561.339, 53354.566 25/11/12,02:17:15,09,08,1, 11.9,1,1, -1.364, 10119.690, 561.308, 53354.547 25/11/12,02:17:15,10,08,1, 11.9,1,1, -1.364, 10119.548, 561.266, 53354.494 25/11/12,02:17:15,11,08,1, 11.9,1,1, -1.364, 10119.391, 561.249, 53354.498 25/11/12,02:17:15,12,08,1, 11.9,1,1, -1.364, 10119.239, 561.196, 53354.475 25/11/12,02:17:15,13,08,1, 11.9,1,1, -1.364, 10119.097, 561.161, 53354.462 25/11/12,02:17:15,14,08,1, 11.9,1,1, -1.364, 10118.968, 561.154, 53354.392 25/11/12,02:17:15,15,08,1, 11.9,1,1, -1.364, 10118.817, 561.127, 53354.422 25/11/12,02:17:15,16,08,1, 11.9,1,1, -1.364, 10118.664, 561.078, 53354.296 25/11/12,02:17:15,17,08,1, 11.9,1,1, -1.364, 10118.531, 561.062, 53354.353 25/11/12,02:17:15,18,08,1, 11.9,1,1, -1.364, 10118.384, 560.993, 53354.278 25/11/12,02:17:15,19,08,1, 11.9,1,1, -1.364, 10118.260, 560.971, 53354.268 25/11/12,02:17:16,00,08,1, 11.9,1,1, -1.362, 10118.256, 560.971, 53354.268 25/11/12,02:17:16,01,08,1, 11.9,1,1, -1.362, 10118.000, 560.914, 53354.233 25/11/12,02:17:16,02,08,1, 11.9,1,1, -1.362, 10117.806, 560.898, 53354.267 25/11/12,02:17:16,03,08,1, 11.9,1,1, -1.362, 10117.678, 560.862, 53354.155 25/11/12,02:17:16,04,08,1, 11.9,1,1, -1.362, 10117.533, 560.822, 53354.170 25/11/12,02:17:16,05,08,1, 11.9,1,1, -1.362, 10117.415, 560.782, 53354.186 25/11/12,02:17:16,06,08,1, 11.9,1,1, -1.362, 10117.263, 560.732, 53354.121 25/11/12,02:17:16,07,08,1, 11.9,1,1, -1.362, 10117.149, 560.726, 53354.117 25/11/12,02:17:16,08,08,1, 11.9,1,1, -1.362, 10117.013, 560.702, 53354.102 25/11/12,02:17:16,09,08,1, 11.9,1,1, -1.362, 10116.886, 560.670, 53354.085 25/11/12,02:17:16,10,08,1, 11.9,1,1, -1.362, 10116.733, 560.624, 53354.106 25/11/12,02:17:16,11,08,1, 11.9,1,1, -1.362, 10116.603, 560.584, 53353.975 25/11/12,02:17:16,12,08,1, 11.9,1,1, -1.362, 10116.489, 560.555, 53354.004 25/11/12,02:17:16,13,08,1, 11.9,1,1, -1.362, 10116.329, 560.515, 53353.995 25/11/12,02:17:16,14,08,1, 11.9,1,1, -1.362, 10116.205, 560.477, 53353.892 25/11/12,02:17:16,15,08,1, 11.9,1,1, -1.362, 10116.077, 560.459, 53353.902 25/11/12,02:17:16,16,08,1, 11.9,1,1, -1.362, 10115.937, 560.432, 53353.827 25/11/12,02:17:16,17,08,1, 11.9,1,1, -1.362, 10115.806, 560.393, 53353.902 25/11/12,02:17:16,18,08,1, 11.9,1,1, -1.362, 10115.669, 560.359, 53353.849 25/11/12,02:17:16,19,08,1, 11.9,1,1, -1.362, 10115.530, 560.324, 53353.849 25/11/12,02:17:17,00,08,1, 12.0,1,1, -1.356, 10115.527, 560.324, 53353.849 25/11/12,02:17:17,01,08,1, 12.0,1,1, -1.356, 10115.283, 560.292, 53353.800 25/11/12,02:17:17,02,08,1, 12.0,1,1, -1.356, 10115.126, 560.209, 53353.808 25/11/12,02:17:17,03,08,1, 12.0,1,1, -1.356, 10115.007, 560.162, 53353.655 25/11/12,02:17:17,04,08,1, 12.0,1,1, -1.356, 10114.865, 560.141, 53353.694 25/11/12,02:17:17,05,08,1, 12.0,1,1, -1.356, 10114.764, 560.113, 53353.606 25/11/12,02:17:17,06,08,1, 12.0,1,1, -1.356, 10114.618, 560.072, 53353.638 25/11/12,02:17:17,07,08,1, 12.0,1,1, -1.356, 10114.479, 560.029, 53353.560 25/11/12,02:17:17,08,08,1, 12.0,1,1, -1.356, 10114.358, 560.021, 53353.575 25/11/12,02:17:17,09,08,1, 12.0,1,1, -1.356, 10114.238, 559.975, 53353.607 25/11/12,02:17:17,10,08,1, 12.0,1,1, -1.356, 10114.096, 559.941, 53353.514 25/11/12,02:17:17,11,08,1, 12.0,1,1, -1.356, 10113.978, 559.905, 53353.461 25/11/12,02:17:17,12,08,1, 12.0,1,1, -1.356, 10113.844, 559.875, 53353.499 25/11/12,02:17:17,13,08,1, 12.0,1,1, -1.356, 10113.744, 559.857, 53353.524 25/11/12,02:17:17,14,08,1, 12.0,1,1, -1.356, 10113.587, 559.831, 53353.421 25/11/12,02:17:17,15,08,1, 12.0,1,1, -1.356, 10113.471, 559.789, 53353.347 25/11/12,02:17:17,16,08,1, 12.0,1,1, -1.356, 10113.320, 559.747, 53353.385 25/11/12,02:17:17,17,08,1, 12.0,1,1, -1.356, 10113.212, 559.706, 53353.438 25/11/12,02:17:17,18,08,1, 12.0,1,1, -1.356, 10113.080, 559.672, 53353.365 25/11/12,02:17:17,19,08,1, 12.0,1,1, -1.356, 10112.950, 559.642, 53353.265 25/11/12,02:17:18,00,08,1, 11.9,1,1, -1.355, 10112.948, 559.642, 53353.265 25/11/12,02:17:18,01,08,1, 11.9,1,1, -1.355, 10112.703, 559.600, 53353.267 25/11/12,02:17:18,02,08,1, 11.9,1,1, -1.355, 10112.616, 559.548, 53353.264 25/11/12,02:17:18,03,08,1, 11.9,1,1, -1.355, 10112.460, 559.515, 53353.238 25/11/12,02:17:18,04,08,1, 11.9,1,1, -1.355, 10112.341, 559.525, 53353.221 25/11/12,02:17:18,05,08,1, 11.9,1,1, -1.355, 10112.218, 559.509, 53353.185 25/11/12,02:17:18,06,08,1, 11.9,1,1, -1.355, 10112.103, 559.472, 53353.142 25/11/12,02:17:18,07,08,1, 11.9,1,1, -1.355, 10111.975, 559.418, 53353.132 25/11/12,02:17:18,08,08,1, 11.9,1,1, -1.355, 10111.843, 559.407, 53353.138 25/11/12,02:17:18,09,08,1, 11.9,1,1, -1.355, 10111.711, 559.360, 53353.097 25/11/12,02:17:18,10,08,1, 11.9,1,1, -1.355, 10111.591, 559.348, 53353.114 25/11/12,02:17:18,11,08,1, 11.9,1,1, -1.355, 10111.473, 559.309, 53353.076 25/11/12,02:17:18,12,08,1, 11.9,1,1, -1.355, 10111.379, 559.285, 53352.988 25/11/12,02:17:18,13,08,1, 11.9,1,1, -1.355, 10111.250, 559.270, 53352.980 25/11/12,02:17:18,14,08,1, 11.9,1,1, -1.355, 10111.067, 559.219, 53353.069 25/11/12,02:17:18,15,08,1, 11.9,1,1, -1.355, 10111.016, 559.166, 53352.898 25/11/12,02:17:18,16,08,1, 11.9,1,1, -1.355, 10110.871, 559.177, 53352.999 25/11/12,02:17:18,17,08,1, 11.9,1,1, -1.355, 10110.771, 559.128, 53352.872 25/11/12,02:17:18,18,08,1, 11.9,1,1, -1.355, 10110.663, 559.094, 53352.837 25/11/12,02:17:18,19,08,1, 11.9,1,1, -1.355, 10110.533, 559.093, 53352.860 25/11/12,02:17:19,00,08,1, 11.9,1,1, -1.357, 10110.528, 559.093, 53352.860 25/11/12,02:17:19,01,08,1, 11.9,1,1, -1.357, 10110.259, 559.025, 53352.857 25/11/12,02:17:19,02,08,1, 11.9,1,1, -1.357, 10110.141, 558.983, 53352.835 25/11/12,02:17:19,03,08,1, 11.9,1,1, -1.357, 10110.022, 558.941, 53352.732 25/11/12,02:17:19,04,08,1, 11.9,1,1, -1.357, 10109.917, 558.926, 53352.724 25/11/12,02:17:19,05,08,1, 11.9,1,1, -1.357, 10109.814, 558.892, 53352.724 25/11/12,02:17:19,06,08,1, 11.9,1,1, -1.357, 10109.681, 558.883, 53352.688 25/11/12,02:17:19,07,08,1, 11.9,1,1, -1.357, 10109.594, 558.862, 53352.673 25/11/12,02:17:19,08,08,1, 11.9,1,1, -1.357, 10109.460, 558.824, 53352.670 25/11/12,02:17:19,09,08,1, 11.9,1,1, -1.357, 10109.333, 558.814, 53352.611 25/11/12,02:17:19,10,08,1, 11.9,1,1, -1.357, 10109.213, 558.759, 53352.610 25/11/12,02:17:19,11,08,1, 11.9,1,1, -1.357, 10109.085, 558.739, 53352.525 25/11/12,02:17:19,12,08,1, 11.9,1,1, -1.357, 10109.001, 558.703, 53352.557 25/11/12,02:17:19,13,08,1, 11.9,1,1, -1.357, 10108.871, 558.657, 53352.488 25/11/12,02:17:19,14,08,1, 11.9,1,1, -1.357, 10108.738, 558.639, 53352.548 25/11/12,02:17:19,15,08,1, 11.9,1,1, -1.357, 10108.614, 558.594, 53352.494 25/11/12,02:17:19,16,08,1, 11.9,1,1, -1.357, 10108.522, 558.568, 53352.478 25/11/12,02:17:19,17,08,1, 11.9,1,1, -1.357, 10108.394, 558.564, 53352.463 25/11/12,02:17:19,18,08,1, 11.9,1,1, -1.357, 10108.291, 558.536, 53352.397 25/11/12,02:17:19,19,08,1, 11.9,1,1, -1.357, 10108.147, 558.484, 53352.424 25/11/12,02:17:20,00,08,1, 11.9,1,1, -1.363, 10108.142, 558.484, 53352.424 25/11/12,02:17:20,01,08,1, 11.9,1,1, -1.363, 10107.942, 558.433, 53352.326 25/11/12,02:17:20,02,08,1, 11.9,1,1, -1.363, 10107.807, 558.381, 53352.252 25/11/12,02:17:20,03,08,1, 11.9,1,1, -1.363, 10107.667, 558.368, 53352.282 25/11/12,02:17:20,04,08,1, 11.9,1,1, -1.363, 10107.568, 558.320, 53352.226 25/11/12,02:17:20,05,08,1, 11.9,1,1, -1.363, 10107.449, 558.304, 53352.238 25/11/12,02:17:20,06,08,1, 11.9,1,1, -1.363, 10107.355, 558.274, 53352.177 25/11/12,02:17:20,07,08,1, 11.9,1,1, -1.363, 10107.198, 558.254, 53352.206 25/11/12,02:17:20,08,08,1, 11.9,1,1, -1.363, 10107.099, 558.213, 53352.159 25/11/12,02:17:20,09,08,1, 11.9,1,1, -1.363, 10106.973, 558.191, 53352.135 25/11/12,02:17:20,10,08,1, 11.9,1,1, -1.363, 10106.863, 558.160, 53352.094 25/11/12,02:17:20,11,08,1, 11.9,1,1, -1.363, 10106.725, 558.104, 53352.082 25/11/12,02:17:20,12,08,1, 11.9,1,1, -1.363, 10106.610, 558.089, 53352.067 25/11/12,02:17:20,13,08,1, 11.9,1,1, -1.363, 10106.504, 558.076, 53351.995 25/11/12,02:17:20,14,08,1, 11.9,1,1, -1.363, 10106.364, 558.033, 53351.951 25/11/12,02:17:20,15,08,1, 11.9,1,1, -1.363, 10106.243, 558.038, 53351.999 25/11/12,02:17:20,16,08,1, 11.9,1,1, -1.363, 10106.118, 557.985, 53351.950 25/11/12,02:17:20,17,08,1, 11.9,1,1, -1.363, 10106.012, 557.950, 53351.898 25/11/12,02:17:20,18,08,1, 11.9,1,1, -1.363, 10105.901, 557.945, 53351.892 25/11/12,02:17:20,19,08,1, 11.9,1,1, -1.363, 10105.772, 557.909, 53351.890 25/11/12,02:17:21,00,09,1, 12.0,1,1, -1.361, 10105.764, 557.909, 53351.890 25/11/12,02:17:21,01,09,1, 12.0,1,1, -1.361, 10105.532, 557.850, 53351.847 25/11/12,02:17:21,02,09,1, 12.0,1,1, -1.361, 10105.438, 557.842, 53351.795 25/11/12,02:17:21,03,09,1, 12.0,1,1, -1.361, 10105.304, 557.803, 53351.691 25/11/12,02:17:21,04,09,1, 12.0,1,1, -1.361, 10105.203, 557.781, 53351.769 25/11/12,02:17:21,05,09,1, 12.0,1,1, -1.361, 10105.089, 557.755, 53351.741 25/11/12,02:17:21,06,09,1, 12.0,1,1, -1.361, 10104.934, 557.728, 53351.727 25/11/12,02:17:21,07,09,1, 12.0,1,1, -1.361, 10104.834, 557.720, 53351.708 25/11/12,02:17:21,08,09,1, 12.0,1,1, -1.361, 10104.700, 557.695, 53351.645 25/11/12,02:17:21,09,09,1, 12.0,1,1, -1.361, 10104.598, 557.680, 53351.489 25/11/12,02:17:21,10,09,1, 12.0,1,1, -1.361, 10104.509, 557.660, 53351.592 25/11/12,02:17:21,11,09,1, 12.0,1,1, -1.361, 10104.384, 557.615, 53351.606 25/11/12,02:17:21,12,09,1, 12.0,1,1, -1.361, 10104.241, 557.602, 53351.503 25/11/12,02:17:21,13,09,1, 12.0,1,1, -1.361, 10104.123, 557.589, 53351.498 25/11/12,02:17:21,14,09,1, 12.0,1,1, -1.361, 10103.997, 557.572, 53351.568 25/11/12,02:17:21,15,09,1, 12.0,1,1, -1.361, 10103.892, 557.526, 53351.448 25/11/12,02:17:21,16,09,1, 12.0,1,1, -1.361, 10103.778, 557.518, 53351.435 25/11/12,02:17:21,17,09,1, 12.0,1,1, -1.361, 10103.680, 557.515, 53351.404 25/11/12,02:17:21,18,09,1, 12.0,1,1, -1.361, 10103.533, 557.472, 53351.402 25/11/12,02:17:21,19,09,1, 12.0,1,1, -1.361, 10103.418, 557.464, 53351.395 25/11/12,02:17:22,00,07,1, 11.9,1,1, -1.359, 10103.410, 557.464, 53351.395 25/11/12,02:17:22,01,07,1, 11.9,1,1, -1.359, 10103.230, 557.423, 53351.214 25/11/12,02:17:22,02,07,1, 11.9,1,1, -1.359, 10103.099, 557.386, 53351.300 25/11/12,02:17:22,03,07,1, 11.9,1,1, -1.359, 10103.000, 557.360, 53351.276 25/11/12,02:17:22,04,07,1, 11.9,1,1, -1.359, 10102.866, 557.346, 53351.320 25/11/12,02:17:22,05,07,1, 11.9,1,1, -1.359, 10102.730, 557.333, 53351.216 25/11/12,02:17:22,06,07,1, 11.9,1,1, -1.359, 10102.624, 557.307, 53351.272 25/11/12,02:17:22,07,07,1, 11.9,1,1, -1.359, 10102.503, 557.270, 53351.173 25/11/12,02:17:22,08,07,1, 11.9,1,1, -1.359, 10102.392, 557.252, 53351.125 25/11/12,02:17:22,09,07,1, 11.9,1,1, -1.359, 10102.247, 557.234, 53351.194 25/11/12,02:17:22,10,07,1, 11.9,1,1, -1.359, 10102.147, 557.229, 53351.126 25/11/12,02:17:22,11,07,1, 11.9,1,1, -1.359, 10102.006, 557.213, 53351.093 25/11/12,02:17:22,12,07,1, 11.9,1,1, -1.359, 10101.897, 557.190, 53351.086 25/11/12,02:17:22,13,07,1, 11.9,1,1, -1.359, 10101.801, 557.160, 53351.034 25/11/12,02:17:22,14,07,1, 11.9,1,1, -1.359, 10101.688, 557.114, 53351.021 25/11/12,02:17:22,15,07,1, 11.9,1,1, -1.359, 10101.573, 557.129, 53350.953 25/11/12,02:17:22,16,07,1, 11.9,1,1, -1.359, 10101.449, 557.121, 53350.965 25/11/12,02:17:22,17,07,1, 11.9,1,1, -1.359, 10101.342, 557.118, 53351.012 25/11/12,02:17:22,18,07,1, 11.9,1,1, -1.359, 10101.214, 557.089, 53350.907 25/11/12,02:17:22,19,07,1, 11.9,1,1, -1.359, 10101.106, 557.054, 53350.829 25/11/12,02:17:23,00,08,1, 11.8,1,1, -1.360, 10101.099, 557.054, 53350.829 25/11/12,02:17:23,01,08,1, 11.8,1,1, -1.360, 10100.864, 557.026, 53350.804 25/11/12,02:17:23,02,08,1, 11.8,1,1, -1.360, 10100.757, 557.022, 53350.881 25/11/12,02:17:23,03,08,1, 11.8,1,1, -1.360, 10100.617, 557.014, 53350.850 25/11/12,02:17:23,04,08,1, 11.8,1,1, -1.360, 10100.496, 557.001, 53350.777 25/11/12,02:17:23,05,08,1, 11.8,1,1, -1.360, 10100.414, 556.980, 53350.774 25/11/12,02:17:23,06,08,1, 11.8,1,1, -1.360, 10100.309, 556.972, 53350.697 25/11/12,02:17:23,07,08,1, 11.8,1,1, -1.360, 10100.183, 556.940, 53350.676 25/11/12,02:17:23,08,08,1, 11.8,1,1, -1.360, 10100.056, 556.928, 53350.689 25/11/12,02:17:23,09,08,1, 11.8,1,1, -1.360, 10099.951, 556.955, 53350.599 25/11/12,02:17:23,10,08,1, 11.8,1,1, -1.360, 10099.837, 556.908, 53350.582 25/11/12,02:17:23,11,08,1, 11.8,1,1, -1.360, 10099.736, 556.895, 53350.582 25/11/12,02:17:23,12,08,1, 11.8,1,1, -1.360, 10099.627, 556.887, 53350.506 25/11/12,02:17:23,13,08,1, 11.8,1,1, -1.360, 10099.485, 556.878, 53350.561 25/11/12,02:17:23,14,08,1, 11.8,1,1, -1.360, 10099.383, 556.860, 53350.519 25/11/12,02:17:23,15,08,1, 11.8,1,1, -1.360, 10099.264, 556.843, 53350.471 25/11/12,02:17:23,16,08,1, 11.8,1,1, -1.360, 10099.164, 556.827, 53350.495 25/11/12,02:17:23,17,08,1, 11.8,1,1, -1.360, 10099.055, 556.816, 53350.383 25/11/12,02:17:23,18,08,1, 11.8,1,1, -1.360, 10098.932, 556.804, 53350.367 25/11/12,02:17:23,19,08,1, 11.8,1,1, -1.360, 10098.805, 556.804, 53350.437 25/11/12,02:17:24,00,08,1, 11.9,1,1, -1.356, 10098.804, 556.804, 53350.437 25/11/12,02:17:24,01,08,1, 11.9,1,1, -1.356, 10098.571, 556.791, 53350.386 25/11/12,02:17:24,02,08,1, 11.9,1,1, -1.356, 10098.440, 556.789, 53350.376 25/11/12,02:17:24,03,08,1, 11.9,1,1, -1.356, 10098.332, 556.748, 53350.285 25/11/12,02:17:24,04,08,1, 11.9,1,1, -1.356, 10098.238, 556.741, 53350.304 25/11/12,02:17:24,05,08,1, 11.9,1,1, -1.356, 10098.113, 556.728, 53350.252 25/11/12,02:17:24,06,08,1, 11.9,1,1, -1.356, 10098.006, 556.707, 53350.204 25/11/12,02:17:24,07,08,1, 11.9,1,1, -1.356, 10097.885, 556.646, 53350.182 25/11/12,02:17:24,08,08,1, 11.9,1,1, -1.356, 10097.755, 556.685, 53350.137 25/11/12,02:17:24,09,08,1, 11.9,1,1, -1.356, 10097.658, 556.654, 53350.161 25/11/12,02:17:24,10,08,1, 11.9,1,1, -1.356, 10097.500, 556.676, 53350.160 25/11/12,02:17:24,11,08,1, 11.9,1,1, -1.356, 10097.390, 556.638, 53350.097 25/11/12,02:17:24,12,08,1, 11.9,1,1, -1.356, 10097.304, 556.624, 53350.136 25/11/12,02:17:24,13,08,1, 11.9,1,1, -1.356, 10097.174, 556.616, 53350.070 25/11/12,02:17:24,14,08,1, 11.9,1,1, -1.356, 10097.058, 556.581, 53350.016 25/11/12,02:17:24,15,08,1, 11.9,1,1, -1.356, 10096.930, 556.582, 53350.041 25/11/12,02:17:24,16,08,1, 11.9,1,1, -1.356, 10096.791, 556.578, 53350.012 25/11/12,02:17:24,17,08,1, 11.9,1,1, -1.356, 10096.677, 556.537, 53349.955 25/11/12,02:17:24,18,08,1, 11.9,1,1, -1.356, 10096.569, 556.544, 53349.931 25/11/12,02:17:24,19,08,1, 11.9,1,1, -1.356, 10096.474, 556.543, 53349.952 25/11/12,02:17:25,00,09,1, 11.9,1,1, -1.360, 10096.468, 556.543, 53349.952 25/11/12,02:17:25,01,09,1, 11.9,1,1, -1.360, 10096.219, 556.528, 53349.882 25/11/12,02:17:25,02,09,1, 11.9,1,1, -1.360, 10096.101, 556.514, 53349.882 25/11/12,02:17:25,03,09,1, 11.9,1,1, -1.360, 10095.971, 556.508, 53349.816 25/11/12,02:17:25,04,09,1, 11.9,1,1, -1.360, 10095.862, 556.487, 53349.810 25/11/12,02:17:25,05,09,1, 11.9,1,1, -1.360, 10095.744, 556.495, 53349.783 25/11/12,02:17:25,06,09,1, 11.9,1,1, -1.360, 10095.596, 556.491, 53349.777 25/11/12,02:17:25,07,09,1, 11.9,1,1, -1.360, 10095.482, 556.475, 53349.731 25/11/12,02:17:25,08,09,1, 11.9,1,1, -1.360, 10095.384, 556.479, 53349.744 25/11/12,02:17:25,09,09,1, 11.9,1,1, -1.360, 10095.236, 556.461, 53349.707 25/11/12,02:17:25,10,09,1, 11.9,1,1, -1.360, 10095.117, 556.475, 53349.698 25/11/12,02:17:25,11,09,1, 11.9,1,1, -1.360, 10095.015, 556.439, 53349.674 25/11/12,02:17:25,12,09,1, 11.9,1,1, -1.360, 10094.871, 556.436, 53349.652 25/11/12,02:17:25,13,09,1, 11.9,1,1, -1.360, 10094.785, 556.415, 53349.576 25/11/12,02:17:25,14,09,1, 11.9,1,1, -1.360, 10094.658, 556.411, 53349.651 25/11/12,02:17:25,15,09,1, 11.9,1,1, -1.360, 10094.525, 556.425, 53349.616 25/11/12,02:17:25,16,09,1, 11.9,1,1, -1.360, 10094.371, 556.415, 53349.547 25/11/12,02:17:25,17,09,1, 11.9,1,1, -1.360, 10094.275, 556.386, 53349.567 25/11/12,02:17:25,18,09,1, 11.9,1,1, -1.360, 10094.135, 556.391, 53349.560 25/11/12,02:17:25,19,09,1, 11.9,1,1, -1.360, 10094.026, 556.408, 53349.521 25/11/12,02:17:26,00,08,1, 11.9,1,1, -1.360, 10094.023, 556.408, 53349.521 25/11/12,02:17:26,01,08,1, 11.9,1,1, -1.360, 10093.772, 556.420, 53349.494 25/11/12,02:17:26,02,08,1, 11.9,1,1, -1.360, 10093.687, 556.434, 53349.481 25/11/12,02:17:26,03,08,1, 11.9,1,1, -1.360, 10093.541, 556.408, 53349.500 25/11/12,02:17:26,04,08,1, 11.9,1,1, -1.360, 10093.423, 556.400, 53349.398 25/11/12,02:17:26,05,08,1, 11.9,1,1, -1.360, 10093.302, 556.417, 53349.400 25/11/12,02:17:26,06,08,1, 11.9,1,1, -1.360, 10093.172, 556.418, 53349.390 25/11/12,02:17:26,07,08,1, 11.9,1,1, -1.360, 10093.044, 556.430, 53349.416 25/11/12,02:17:26,08,08,1, 11.9,1,1, -1.360, 10092.929, 556.425, 53349.372 25/11/12,02:17:26,09,08,1, 11.9,1,1, -1.360, 10092.777, 556.436, 53349.295 25/11/12,02:17:26,10,08,1, 11.9,1,1, -1.360, 10092.712, 556.417, 53349.345 25/11/12,02:17:26,11,08,1, 11.9,1,1, -1.360, 10092.540, 556.418, 53349.327 25/11/12,02:17:26,12,08,1, 11.9,1,1, -1.360, 10092.417, 556.417, 53349.280 25/11/12,02:17:26,13,08,1, 11.9,1,1, -1.360, 10092.340, 556.398, 53349.363 25/11/12,02:17:26,14,08,1, 11.9,1,1, -1.360, 10092.214, 556.428, 53349.216 25/11/12,02:17:26,15,08,1, 11.9,1,1, -1.360, 10092.109, 556.407, 53349.298 25/11/12,02:17:26,16,08,1, 11.9,1,1, -1.360, 10091.946, 556.432, 53349.339 25/11/12,02:17:26,17,08,1, 11.9,1,1, -1.360, 10091.828, 556.429, 53349.266 25/11/12,02:17:26,18,08,1, 11.9,1,1, -1.360, 10091.692, 556.447, 53349.280 25/11/12,02:17:26,19,08,1, 11.9,1,1, -1.360, 10091.597, 556.446, 53349.234 25/11/12,02:17:27,00,09,1, 11.9,1,1, -1.362, 10091.594, 556.446, 53349.234 25/11/12,02:17:27,01,09,1, 11.9,1,1, -1.362, 10091.337, 556.453, 53349.248 25/11/12,02:17:27,02,09,1, 11.9,1,1, -1.362, 10091.218, 556.455, 53349.215 25/11/12,02:17:27,03,09,1, 11.9,1,1, -1.362, 10091.098, 556.468, 53349.162 25/11/12,02:17:27,04,09,1, 11.9,1,1, -1.362, 10090.940, 556.453, 53349.182 25/11/12,02:17:27,05,09,1, 11.9,1,1, -1.362, 10090.873, 556.458, 53349.138 25/11/12,02:17:27,06,09,1, 11.9,1,1, -1.362, 10090.727, 556.490, 53349.120 25/11/12,02:17:27,07,09,1, 11.9,1,1, -1.362, 10090.613, 556.467, 53349.167 25/11/12,02:17:27,08,09,1, 11.9,1,1, -1.362, 10090.485, 556.476, 53349.090 25/11/12,02:17:27,09,09,1, 11.9,1,1, -1.362, 10090.355, 556.486, 53349.154 25/11/12,02:17:27,10,09,1, 11.9,1,1, -1.362, 10090.261, 556.484, 53349.126 25/11/12,02:17:27,11,09,1, 11.9,1,1, -1.362, 10090.106, 556.499, 53349.069 25/11/12,02:17:27,12,09,1, 11.9,1,1, -1.362, 10089.995, 556.508, 53349.118 25/11/12,02:17:27,13,09,1, 11.9,1,1, -1.362, 10089.859, 556.501, 53349.032 25/11/12,02:17:27,14,09,1, 11.9,1,1, -1.362, 10089.742, 556.507, 53349.077 25/11/12,02:17:27,15,09,1, 11.9,1,1, -1.362, 10089.599, 556.499, 53349.041 25/11/12,02:17:27,16,09,1, 11.9,1,1, -1.362, 10089.502, 556.502, 53349.000 25/11/12,02:17:27,17,09,1, 11.9,1,1, -1.362, 10089.385, 556.506, 53348.972 25/11/12,02:17:27,18,09,1, 11.9,1,1, -1.362, 10089.237, 556.542, 53348.997 25/11/12,02:17:27,19,09,1, 11.9,1,1, -1.362, 10089.123, 556.532, 53348.948 25/11/12,02:17:28,00,08,1, 12.0,1,1, -1.357, 10089.116, 556.532, 53348.948 25/11/12,02:17:28,01,08,1, 12.0,1,1, -1.357, 10088.871, 556.555, 53349.032 25/11/12,02:17:28,02,08,1, 12.0,1,1, -1.357, 10088.741, 556.543, 53348.944 25/11/12,02:17:28,03,08,1, 12.0,1,1, -1.357, 10088.657, 556.537, 53348.828 25/11/12,02:17:28,04,08,1, 12.0,1,1, -1.357, 10088.515, 556.575, 53349.004 25/11/12,02:17:28,05,08,1, 12.0,1,1, -1.357, 10088.372, 556.562, 53348.936 25/11/12,02:17:28,06,08,1, 12.0,1,1, -1.357, 10088.218, 556.566, 53348.898 25/11/12,02:17:28,07,08,1, 12.0,1,1, -1.357, 10088.104, 556.587, 53348.912 25/11/12,02:17:28,08,08,1, 12.0,1,1, -1.357, 10087.992, 556.592, 53348.865 25/11/12,02:17:28,09,08,1, 12.0,1,1, -1.357, 10087.836, 556.614, 53348.872 25/11/12,02:17:28,10,08,1, 12.0,1,1, -1.357, 10087.750, 556.604, 53348.871 25/11/12,02:17:28,11,08,1, 12.0,1,1, -1.357, 10087.605, 556.597, 53348.836 25/11/12,02:17:28,12,08,1, 12.0,1,1, -1.357, 10087.484, 556.629, 53348.838 25/11/12,02:17:28,13,08,1, 12.0,1,1, -1.357, 10087.347, 556.653, 53348.905 25/11/12,02:17:28,14,08,1, 12.0,1,1, -1.357, 10087.229, 556.654, 53348.800 25/11/12,02:17:28,15,08,1, 12.0,1,1, -1.357, 10087.091, 556.674, 53348.923 25/11/12,02:17:28,16,08,1, 12.0,1,1, -1.357, 10086.986, 556.654, 53348.823 25/11/12,02:17:28,17,08,1, 12.0,1,1, -1.357, 10086.850, 556.663, 53348.779 25/11/12,02:17:28,18,08,1, 12.0,1,1, -1.357, 10086.727, 556.650, 53348.744 25/11/12,02:17:28,19,08,1, 12.0,1,1, -1.357, 10086.603, 556.677, 53348.774 25/11/12,02:17:29,00,08,1, 11.9,1,1, -1.357, 10086.596, 556.677, 53348.774 25/11/12,02:17:29,01,08,1, 11.9,1,1, -1.357, 10086.337, 556.700, 53348.764 25/11/12,02:17:29,02,08,1, 11.9,1,1, -1.357, 10086.202, 556.719, 53348.679 25/11/12,02:17:29,03,08,1, 11.9,1,1, -1.357, 10086.073, 556.700, 53348.686 25/11/12,02:17:29,04,08,1, 11.9,1,1, -1.357, 10085.966, 556.717, 53348.698 25/11/12,02:17:29,05,08,1, 11.9,1,1, -1.357, 10085.816, 556.723, 53348.709 25/11/12,02:17:29,06,08,1, 11.9,1,1, -1.357, 10085.685, 556.719, 53348.632 25/11/12,02:17:29,07,08,1, 11.9,1,1, -1.357, 10085.606, 556.719, 53348.600 25/11/12,02:17:29,08,08,1, 11.9,1,1, -1.357, 10085.433, 556.744, 53348.680 25/11/12,02:17:29,09,08,1, 11.9,1,1, -1.357, 10085.298, 556.751, 53348.588 25/11/12,02:17:29,10,08,1, 11.9,1,1, -1.357, 10085.189, 556.753, 53348.559 25/11/12,02:17:29,11,08,1, 11.9,1,1, -1.357, 10085.070, 556.761, 53348.641 25/11/12,02:17:29,12,08,1, 11.9,1,1, -1.357, 10084.924, 556.765, 53348.614 25/11/12,02:17:29,13,08,1, 11.9,1,1, -1.357, 10084.819, 556.778, 53348.517 25/11/12,02:17:29,14,08,1, 11.9,1,1, -1.357, 10084.670, 556.776, 53348.542 25/11/12,02:17:29,15,08,1, 11.9,1,1, -1.357, 10084.539, 556.782, 53348.587 25/11/12,02:17:29,16,08,1, 11.9,1,1, -1.357, 10084.477, 556.762, 53348.503 25/11/12,02:17:29,17,08,1, 11.9,1,1, -1.357, 10084.307, 556.782, 53348.502 25/11/12,02:17:29,18,08,1, 11.9,1,1, -1.357, 10084.187, 556.790, 53348.477 25/11/12,02:17:29,19,08,1, 11.9,1,1, -1.357, 10084.057, 556.818, 53348.463 25/11/12,02:17:30,00,09,1, 11.9,1,1, -1.361, 10084.051, 556.818, 53348.463 25/11/12,02:17:30,01,09,1, 11.9,1,1, -1.361, 10083.800, 556.827, 53348.475 25/11/12,02:17:30,02,09,1, 11.9,1,1, -1.361, 10083.686, 556.855, 53348.462 25/11/12,02:17:30,03,09,1, 11.9,1,1, -1.361, 10083.530, 556.860, 53348.477 25/11/12,02:17:30,04,09,1, 11.9,1,1, -1.361, 10083.424, 556.867, 53348.411 25/11/12,02:17:30,05,09,1, 11.9,1,1, -1.361, 10083.279, 556.856, 53348.395 25/11/12,02:17:30,06,09,1, 11.9,1,1, -1.361, 10083.153, 556.871, 53348.319 25/11/12,02:17:30,07,09,1, 11.9,1,1, -1.361, 10083.015, 556.894, 53348.326 25/11/12,02:17:30,08,09,1, 11.9,1,1, -1.361, 10082.877, 556.902, 53348.380 25/11/12,02:17:30,09,09,1, 11.9,1,1, -1.361, 10082.759, 556.910, 53348.393 25/11/12,02:17:30,10,09,1, 11.9,1,1, -1.361, 10082.637, 556.916, 53348.306 25/11/12,02:17:30,11,09,1, 11.9,1,1, -1.361, 10082.513, 556.923, 53348.325 25/11/12,02:17:30,12,09,1, 11.9,1,1, -1.361, 10082.361, 556.952, 53348.321 25/11/12,02:17:30,13,09,1, 11.9,1,1, -1.361, 10082.245, 556.954, 53348.334 25/11/12,02:17:30,14,09,1, 11.9,1,1, -1.361, 10082.101, 556.964, 53348.238 25/11/12,02:17:30,15,09,1, 11.9,1,1, -1.361, 10081.966, 556.977, 53348.266 25/11/12,02:17:30,16,09,1, 11.9,1,1, -1.361, 10081.847, 556.986, 53348.267 25/11/12,02:17:30,17,09,1, 11.9,1,1, -1.361, 10081.730, 556.991, 53348.322 25/11/12,02:17:30,18,09,1, 11.9,1,1, -1.361, 10081.612, 557.046, 53348.355 25/11/12,02:17:30,19,09,1, 11.9,1,1, -1.361, 10081.443, 557.038, 53348.096 25/11/12,02:17:31,00,08,1, 11.9,1,1, -1.360, 10081.439, 557.038, 53348.096 25/11/12,02:17:31,01,08,1, 11.9,1,1, -1.360, 10081.201, 557.057, 53348.154 25/11/12,02:17:31,02,08,1, 11.9,1,1, -1.360, 10081.064, 557.077, 53348.160 25/11/12,02:17:31,03,08,1, 11.9,1,1, -1.360, 10080.916, 557.070, 53348.200 25/11/12,02:17:31,04,08,1, 11.9,1,1, -1.360, 10080.780, 557.093, 53348.144 25/11/12,02:17:31,05,08,1, 11.9,1,1, -1.360, 10080.679, 557.107, 53348.135 25/11/12,02:17:31,06,08,1, 11.9,1,1, -1.360, 10080.530, 557.132, 53348.063 25/11/12,02:17:31,07,08,1, 11.9,1,1, -1.360, 10080.401, 557.133, 53348.024 25/11/12,02:17:31,08,08,1, 11.9,1,1, -1.360, 10080.264, 557.135, 53348.084 25/11/12,02:17:31,09,08,1, 11.9,1,1, -1.360, 10080.121, 557.148, 53348.063 25/11/12,02:17:31,10,08,1, 11.9,1,1, -1.360, 10079.996, 557.167, 53348.130 25/11/12,02:17:31,11,08,1, 11.9,1,1, -1.360, 10079.860, 557.218, 53348.033 25/11/12,02:17:31,12,08,1, 11.9,1,1, -1.360, 10079.727, 557.214, 53348.062 25/11/12,02:17:31,13,08,1, 11.9,1,1, -1.360, 10079.616, 557.199, 53348.046 25/11/12,02:17:31,14,08,1, 11.9,1,1, -1.360, 10079.443, 557.236, 53348.044 25/11/12,02:17:31,15,08,1, 11.9,1,1, -1.360, 10079.321, 557.233, 53348.017 25/11/12,02:17:31,16,08,1, 11.9,1,1, -1.360, 10079.200, 557.255, 53348.010 25/11/12,02:17:31,17,08,1, 11.9,1,1, -1.360, 10079.072, 557.252, 53347.979 25/11/12,02:17:31,18,08,1, 11.9,1,1, -1.360, 10078.903, 557.292, 53347.977 25/11/12,02:17:31,19,08,1, 11.9,1,1, -1.360, 10078.791, 557.298, 53347.969 25/11/12,02:17:32,00,09,1, 11.9,1,1, -1.358, 10078.785, 557.298, 53347.969 25/11/12,02:17:32,01,09,1, 11.9,1,1, -1.358, 10078.516, 557.333, 53347.960 25/11/12,02:17:32,02,09,1, 11.9,1,1, -1.358, 10078.381, 557.354, 53347.885 25/11/12,02:17:32,03,09,1, 11.9,1,1, -1.358, 10078.235, 557.346, 53347.913 25/11/12,02:17:32,04,09,1, 11.9,1,1, -1.358, 10078.098, 557.358, 53347.837 25/11/12,02:17:32,05,09,1, 11.9,1,1, -1.358, 10077.935, 557.388, 53347.892 25/11/12,02:17:32,06,09,1, 11.9,1,1, -1.358, 10077.827, 557.381, 53347.841 25/11/12,02:17:32,07,09,1, 11.9,1,1, -1.358, 10077.700, 557.409, 53347.845 25/11/12,02:17:32,08,09,1, 11.9,1,1, -1.358, 10077.547, 557.402, 53347.782 25/11/12,02:17:32,09,09,1, 11.9,1,1, -1.358, 10077.415, 557.418, 53347.782 25/11/12,02:17:32,10,09,1, 11.9,1,1, -1.358, 10077.283, 557.426, 53347.765 25/11/12,02:17:32,11,09,1, 11.9,1,1, -1.358, 10077.105, 557.420, 53347.812 25/11/12,02:17:32,12,09,1, 11.9,1,1, -1.358, 10076.983, 557.447, 53347.823 25/11/12,02:17:32,13,09,1, 11.9,1,1, -1.358, 10076.819, 557.443, 53347.807 25/11/12,02:17:32,14,09,1, 11.9,1,1, -1.358, 10076.685, 557.461, 53347.801 25/11/12,02:17:32,15,09,1, 11.9,1,1, -1.358, 10076.554, 557.458, 53347.754 25/11/12,02:17:32,16,09,1, 11.9,1,1, -1.358, 10076.438, 557.488, 53347.704 25/11/12,02:17:32,17,09,1, 11.9,1,1, -1.358, 10076.280, 557.497, 53347.691 25/11/12,02:17:32,18,09,1, 11.9,1,1, -1.358, 10076.119, 557.505, 53347.766 25/11/12,02:17:32,19,09,1, 11.9,1,1, -1.358, 10075.981, 557.509, 53347.698 25/11/12,02:17:33,00,08,1, 11.9,1,1, -1.358, 10075.973, 557.509, 53347.698 25/11/12,02:17:33,01,08,1, 11.9,1,1, -1.358, 10075.713, 557.520, 53347.628 25/11/12,02:17:33,02,08,1, 11.9,1,1, -1.358, 10075.582, 557.521, 53347.616 25/11/12,02:17:33,03,08,1, 11.9,1,1, -1.358, 10075.441, 557.547, 53347.595 25/11/12,02:17:33,04,08,1, 11.9,1,1, -1.358, 10075.288, 557.552, 53347.616 25/11/12,02:17:33,05,08,1, 11.9,1,1, -1.358, 10075.128, 557.557, 53347.657 25/11/12,02:17:33,06,08,1, 11.9,1,1, -1.358, 10074.994, 557.570, 53347.556 25/11/12,02:17:33,07,08,1, 11.9,1,1, -1.358, 10074.844, 557.572, 53347.557 25/11/12,02:17:33,08,08,1, 11.9,1,1, -1.358, 10074.705, 557.603, 53347.552 25/11/12,02:17:33,09,08,1, 11.9,1,1, -1.358, 10074.576, 557.593, 53347.495 25/11/12,02:17:33,10,08,1, 11.9,1,1, -1.358, 10074.432, 557.610, 53347.582 25/11/12,02:17:33,11,08,1, 11.9,1,1, -1.358, 10074.270, 557.600, 53347.501 25/11/12,02:17:33,12,08,1, 11.9,1,1, -1.358, 10074.125, 557.611, 53347.480 25/11/12,02:17:33,13,08,1, 11.9,1,1, -1.358, 10073.997, 557.619, 53347.460 25/11/12,02:17:33,14,08,1, 11.9,1,1, -1.358, 10073.847, 557.623, 53347.395 25/11/12,02:17:33,15,08,1, 11.9,1,1, -1.358, 10073.731, 557.621, 53347.438 25/11/12,02:17:33,16,08,1, 11.9,1,1, -1.358, 10073.559, 557.622, 53347.419 25/11/12,02:17:33,17,08,1, 11.9,1,1, -1.358, 10073.397, 557.666, 53347.495 25/11/12,02:17:33,18,08,1, 11.9,1,1, -1.358, 10073.258, 557.666, 53347.413 25/11/12,02:17:33,19,08,1, 11.9,1,1, -1.358, 10073.131, 557.662, 53347.358 25/11/12,02:17:34,00,09,1, 12.0,1,1, -1.359, 10073.128, 557.662, 53347.358 25/11/12,02:17:34,01,09,1, 12.0,1,1, -1.359, 10072.843, 557.672, 53347.409 25/11/12,02:17:34,02,09,1, 12.0,1,1, -1.359, 10072.705, 557.665, 53347.357 25/11/12,02:17:34,03,09,1, 12.0,1,1, -1.359, 10072.551, 557.697, 53347.288 25/11/12,02:17:34,04,09,1, 12.0,1,1, -1.359, 10072.410, 557.677, 53347.349 25/11/12,02:17:34,05,09,1, 12.0,1,1, -1.359, 10072.249, 557.701, 53347.259 25/11/12,02:17:34,06,09,1, 12.0,1,1, -1.359, 10072.125, 557.681, 53347.257 25/11/12,02:17:34,07,09,1, 12.0,1,1, -1.359, 10071.980, 557.696, 53347.210 25/11/12,02:17:34,08,09,1, 12.0,1,1, -1.359, 10071.852, 557.711, 53347.207 25/11/12,02:17:34,09,09,1, 12.0,1,1, -1.359, 10071.697, 557.723, 53347.240 25/11/12,02:17:34,10,09,1, 12.0,1,1, -1.359, 10071.532, 557.701, 53347.192 25/11/12,02:17:34,11,09,1, 12.0,1,1, -1.359, 10071.429, 557.720, 53347.220 25/11/12,02:17:34,12,09,1, 12.0,1,1, -1.359, 10071.255, 557.730, 53347.189 25/11/12,02:17:34,13,09,1, 12.0,1,1, -1.359, 10071.118, 557.724, 53347.170 25/11/12,02:17:34,14,09,1, 12.0,1,1, -1.359, 10070.978, 557.748, 53347.108 25/11/12,02:17:34,15,09,1, 12.0,1,1, -1.359, 10070.863, 557.741, 53347.084 25/11/12,02:17:34,16,09,1, 12.0,1,1, -1.359, 10070.690, 557.736, 53347.108 25/11/12,02:17:34,17,09,1, 12.0,1,1, -1.359, 10070.555, 557.752, 53347.178 25/11/12,02:17:34,18,09,1, 12.0,1,1, -1.359, 10070.413, 557.788, 53347.092 25/11/12,02:17:34,19,09,1, 12.0,1,1, -1.359, 10070.271, 557.774, 53347.055 25/11/12,02:17:35,00,08,1, 11.9,1,1, -1.357, 10070.266, 557.774, 53347.055 25/11/12,02:17:35,01,08,1, 11.9,1,1, -1.357, 10069.983, 557.790, 53347.042 25/11/12,02:17:35,02,08,1, 11.9,1,1, -1.357, 10069.834, 557.792, 53347.092 25/11/12,02:17:35,03,08,1, 11.9,1,1, -1.357, 10069.685, 557.805, 53347.003 25/11/12,02:17:35,04,08,1, 11.9,1,1, -1.357, 10069.539, 557.838, 53347.014 25/11/12,02:17:35,05,08,1, 11.9,1,1, -1.357, 10069.415, 557.819, 53346.990 25/11/12,02:17:35,06,08,1, 11.9,1,1, -1.357, 10069.292, 557.827, 53346.975 25/11/12,02:17:35,07,08,1, 11.9,1,1, -1.357, 10069.151, 557.853, 53347.030 25/11/12,02:17:35,08,08,1, 11.9,1,1, -1.357, 10068.996, 557.882, 53346.954 25/11/12,02:17:35,09,08,1, 11.9,1,1, -1.357, 10068.846, 557.882, 53346.966 25/11/12,02:17:35,10,08,1, 11.9,1,1, -1.357, 10068.705, 557.888, 53347.038 25/11/12,02:17:35,11,08,1, 11.9,1,1, -1.357, 10068.553, 557.898, 53346.956 25/11/12,02:17:35,12,08,1, 11.9,1,1, -1.357, 10068.424, 557.919, 53347.020 25/11/12,02:17:35,13,08,1, 11.9,1,1, -1.357, 10068.283, 557.941, 53347.001 25/11/12,02:17:35,14,08,1, 11.9,1,1, -1.357, 10068.145, 557.940, 53346.989 25/11/12,02:17:35,15,08,1, 11.9,1,1, -1.357, 10067.994, 557.977, 53346.911 25/11/12,02:17:35,16,08,1, 11.9,1,1, -1.357, 10067.881, 557.979, 53346.973 25/11/12,02:17:35,17,08,1, 11.9,1,1, -1.357, 10067.738, 557.978, 53346.946 25/11/12,02:17:35,18,08,1, 11.9,1,1, -1.357, 10067.620, 558.006, 53346.878 25/11/12,02:17:35,19,08,1, 11.9,1,1, -1.357, 10067.453, 558.012, 53346.775 25/11/12,02:17:36,00,09,1, 12.0,1,1, -1.359, 10067.445, 558.012, 53346.775 25/11/12,02:17:36,01,09,1, 12.0,1,1, -1.359, 10067.156, 558.069, 53346.898 25/11/12,02:17:36,02,09,1, 12.0,1,1, -1.359, 10067.036, 558.092, 53346.858 25/11/12,02:17:36,03,09,1, 12.0,1,1, -1.359, 10066.880, 558.104, 53346.885 25/11/12,02:17:36,04,09,1, 12.0,1,1, -1.359, 10066.754, 558.119, 53346.803 25/11/12,02:17:36,05,09,1, 12.0,1,1, -1.359, 10066.629, 558.117, 53346.754 25/11/12,02:17:36,06,09,1, 12.0,1,1, -1.359, 10066.486, 558.162, 53346.822 25/11/12,02:17:36,07,09,1, 12.0,1,1, -1.359, 10066.326, 558.180, 53346.840 25/11/12,02:17:36,08,09,1, 12.0,1,1, -1.359, 10066.227, 558.194, 53346.814 25/11/12,02:17:36,09,09,1, 12.0,1,1, -1.359, 10066.062, 558.194, 53346.791 25/11/12,02:17:36,10,09,1, 12.0,1,1, -1.359, 10065.927, 558.215, 53346.717 25/11/12,02:17:36,11,09,1, 12.0,1,1, -1.359, 10065.831, 558.250, 53346.761 25/11/12,02:17:36,12,09,1, 12.0,1,1, -1.359, 10065.658, 558.270, 53346.751 25/11/12,02:17:36,13,09,1, 12.0,1,1, -1.359, 10065.534, 558.308, 53346.818 25/11/12,02:17:36,14,09,1, 12.0,1,1, -1.359, 10065.394, 558.304, 53346.738 25/11/12,02:17:36,15,09,1, 12.0,1,1, -1.359, 10065.286, 558.329, 53346.780 25/11/12,02:17:36,16,09,1, 12.0,1,1, -1.359, 10065.139, 558.357, 53346.753 25/11/12,02:17:36,17,09,1, 12.0,1,1, -1.359, 10064.990, 558.371, 53346.747 25/11/12,02:17:36,18,09,1, 12.0,1,1, -1.359, 10064.858, 558.422, 53346.704 25/11/12,02:17:36,19,09,1, 12.0,1,1, -1.359, 10064.721, 558.421, 53346.681 25/11/12,02:17:37,00,09,1, 11.9,1,1, -1.357, 10064.716, 558.421, 53346.681 25/11/12,02:17:37,01,09,1, 11.9,1,1, -1.357, 10064.477, 558.500, 53346.738 25/11/12,02:17:37,02,09,1, 11.9,1,1, -1.357, 10064.314, 558.514, 53346.649 25/11/12,02:17:37,03,09,1, 11.9,1,1, -1.357, 10064.185, 558.565, 53346.637 25/11/12,02:17:37,04,09,1, 11.9,1,1, -1.357, 10064.087, 558.578, 53346.640 25/11/12,02:17:37,05,09,1, 11.9,1,1, -1.357, 10063.959, 558.593, 53346.757 25/11/12,02:17:37,06,09,1, 11.9,1,1, -1.357, 10063.823, 558.643, 53346.647 25/11/12,02:17:37,07,09,1, 11.9,1,1, -1.357, 10063.705, 558.648, 53346.651 25/11/12,02:17:37,08,09,1, 11.9,1,1, -1.357, 10063.578, 558.678, 53346.629 25/11/12,02:17:37,09,09,1, 11.9,1,1, -1.357, 10063.416, 558.694, 53346.686 25/11/12,02:17:37,10,09,1, 11.9,1,1, -1.357, 10063.315, 558.710, 53346.658 25/11/12,02:17:37,11,09,1, 11.9,1,1, -1.357, 10063.187, 558.765, 53346.637 25/11/12,02:17:37,12,09,1, 11.9,1,1, -1.357, 10063.063, 558.787, 53346.678 25/11/12,02:17:37,13,09,1, 11.9,1,1, -1.357, 10062.930, 558.842, 53346.741 25/11/12,02:17:37,14,09,1, 11.9,1,1, -1.357, 10062.797, 558.849, 53346.678 25/11/12,02:17:37,15,09,1, 11.9,1,1, -1.357, 10062.694, 558.883, 53346.670 25/11/12,02:17:37,16,09,1, 11.9,1,1, -1.357, 10062.548, 558.945, 53346.688 25/11/12,02:17:37,17,09,1, 11.9,1,1, -1.357, 10062.458, 558.928, 53346.439 25/11/12,02:17:37,18,09,1, 11.9,1,1, -1.357, 10062.328, 558.967, 53346.555 25/11/12,02:17:37,19,09,1, 11.9,1,1, -1.357, 10062.233, 559.025, 53346.621 25/11/12,02:17:38,00,09,1, 11.9,1,1, -1.360, 10062.230, 559.025, 53346.621 25/11/12,02:17:38,01,09,1, 11.9,1,1, -1.360, 10061.955, 559.092, 53346.657 25/11/12,02:17:38,02,09,1, 11.9,1,1, -1.360, 10061.843, 559.137, 53346.674 25/11/12,02:17:38,03,09,1, 11.9,1,1, -1.360, 10061.738, 559.174, 53346.610 25/11/12,02:17:38,04,09,1, 11.9,1,1, -1.360, 10061.617, 559.230, 53346.626 25/11/12,02:17:38,05,09,1, 11.9,1,1, -1.360, 10061.493, 559.241, 53346.618 25/11/12,02:17:38,06,09,1, 11.9,1,1, -1.360, 10061.371, 559.260, 53346.600 25/11/12,02:17:38,07,09,1, 11.9,1,1, -1.360, 10061.275, 559.309, 53346.634 25/11/12,02:17:38,08,09,1, 11.9,1,1, -1.360, 10061.155, 559.321, 53346.591 25/11/12,02:17:38,09,09,1, 11.9,1,1, -1.360, 10061.041, 559.365, 53346.649 25/11/12,02:17:38,10,09,1, 11.9,1,1, -1.360, 10060.903, 559.409, 53346.649 25/11/12,02:17:38,11,09,1, 11.9,1,1, -1.360, 10060.806, 559.422, 53346.577 25/11/12,02:17:38,12,09,1, 11.9,1,1, -1.360, 10060.674, 559.486, 53346.641 25/11/12,02:17:38,13,09,1, 11.9,1,1, -1.360, 10060.576, 559.506, 53346.613 25/11/12,02:17:38,14,09,1, 11.9,1,1, -1.360, 10060.451, 559.526, 53346.623 25/11/12,02:17:38,15,09,1, 11.9,1,1, -1.360, 10060.344, 559.571, 53346.618 25/11/12,02:17:38,16,09,1, 11.9,1,1, -1.360, 10060.250, 559.629, 53346.614 25/11/12,02:17:38,17,09,1, 11.9,1,1, -1.360, 10060.104, 559.665, 53346.612 25/11/12,02:17:38,18,09,1, 11.9,1,1, -1.360, 10060.020, 559.686, 53346.533 25/11/12,02:17:38,19,09,1, 11.9,1,1, -1.360, 10059.903, 559.731, 53346.565 25/11/12,02:17:39,00,08,1, 11.9,1,1, -1.357, 10059.901, 559.731, 53346.565 25/11/12,02:17:39,01,08,1, 11.9,1,1, -1.357, 10059.709, 559.790, 53346.601 25/11/12,02:17:39,02,08,1, 11.9,1,1, -1.357, 10059.583, 559.847, 53346.485 25/11/12,02:17:39,03,08,1, 11.9,1,1, -1.357, 10059.467, 559.903, 53346.568 25/11/12,02:17:39,04,08,1, 11.9,1,1, -1.357, 10059.351, 559.919, 53346.606 25/11/12,02:17:39,05,08,1, 11.9,1,1, -1.357, 10059.232, 559.961, 53346.600 25/11/12,02:17:39,06,08,1, 11.9,1,1, -1.357, 10059.154, 559.995, 53346.499 25/11/12,02:17:39,07,08,1, 11.9,1,1, -1.357, 10059.036, 560.042, 53346.551 25/11/12,02:17:39,08,08,1, 11.9,1,1, -1.357, 10058.938, 560.085, 53346.509 25/11/12,02:17:39,09,08,1, 11.9,1,1, -1.357, 10058.814, 560.094, 53346.574 25/11/12,02:17:39,10,08,1, 11.9,1,1, -1.357, 10058.734, 560.152, 53346.529 25/11/12,02:17:39,11,08,1, 11.9,1,1, -1.357, 10058.643, 560.175, 53346.558 25/11/12,02:17:39,12,08,1, 11.9,1,1, -1.357, 10058.528, 560.235, 53346.470 25/11/12,02:17:39,13,08,1, 11.9,1,1, -1.357, 10058.399, 560.283, 53346.652 25/11/12,02:17:39,14,08,1, 11.9,1,1, -1.357, 10058.314, 560.307, 53346.480 25/11/12,02:17:39,15,08,1, 11.9,1,1, -1.357, 10058.228, 560.369, 53346.491 25/11/12,02:17:39,16,08,1, 11.9,1,1, -1.357, 10058.119, 560.407, 53346.487 25/11/12,02:17:39,17,08,1, 11.9,1,1, -1.357, 10058.038, 560.446, 53346.521 25/11/12,02:17:39,18,08,1, 11.9,1,1, -1.357, 10057.893, 560.468, 53346.492 25/11/12,02:17:39,19,08,1, 11.9,1,1, -1.357, 10057.819, 560.539, 53346.542 25/11/12,02:17:40,00,08,1, 11.9,1,1, -1.360, 10057.815, 560.539, 53346.542 25/11/12,02:17:40,01,08,1, 11.9,1,1, -1.360, 10057.621, 560.626, 53346.510 25/11/12,02:17:40,02,08,1, 11.9,1,1, -1.360, 10057.528, 560.664, 53346.477 25/11/12,02:17:40,03,08,1, 11.9,1,1, -1.360, 10057.435, 560.704, 53346.468 25/11/12,02:17:40,04,08,1, 11.9,1,1, -1.360, 10057.321, 560.752, 53346.452 25/11/12,02:17:40,05,08,1, 11.9,1,1, -1.360, 10057.236, 560.806, 53346.566 25/11/12,02:17:40,06,08,1, 11.9,1,1, -1.360, 10057.116, 560.851, 53346.418 25/11/12,02:17:40,07,08,1, 11.9,1,1, -1.360, 10057.012, 560.897, 53346.544 25/11/12,02:17:40,08,08,1, 11.9,1,1, -1.360, 10056.922, 560.949, 53346.531 25/11/12,02:17:40,09,08,1, 11.9,1,1, -1.360, 10056.846, 560.977, 53346.404 25/11/12,02:17:40,10,08,1, 11.9,1,1, -1.360, 10056.718, 561.013, 53346.485 25/11/12,02:17:40,11,08,1, 11.9,1,1, -1.360, 10056.637, 561.044, 53346.368 25/11/12,02:17:40,12,08,1, 11.9,1,1, -1.360, 10056.498, 561.107, 53346.416 25/11/12,02:17:40,13,08,1, 11.9,1,1, -1.360, 10056.437, 561.159, 53346.406 25/11/12,02:17:40,14,08,1, 11.9,1,1, -1.360, 10056.317, 561.192, 53346.424 25/11/12,02:17:40,15,08,1, 11.9,1,1, -1.360, 10056.237, 561.234, 53346.433 25/11/12,02:17:40,16,08,1, 11.9,1,1, -1.360, 10056.145, 561.284, 53346.446 25/11/12,02:17:40,17,08,1, 11.9,1,1, -1.360, 10056.017, 561.314, 53346.400 25/11/12,02:17:40,18,08,1, 11.9,1,1, -1.360, 10055.954, 561.373, 53346.442 25/11/12,02:17:40,19,08,1, 11.9,1,1, -1.360, 10055.841, 561.393, 53346.367 25/11/12,02:17:41,00,08,1, 11.9,1,1, -1.358, 10055.838, 561.393, 53346.367 25/11/12,02:17:41,01,08,1, 11.9,1,1, -1.358, 10055.657, 561.472, 53346.383 25/11/12,02:17:41,02,08,1, 11.9,1,1, -1.358, 10055.548, 561.525, 53346.346 25/11/12,02:17:41,03,08,1, 11.9,1,1, -1.358, 10055.463, 561.556, 53346.357 25/11/12,02:17:41,04,08,1, 11.9,1,1, -1.358, 10055.381, 561.605, 53346.409 25/11/12,02:17:41,05,08,1, 11.9,1,1, -1.358, 10055.276, 561.654, 53346.389 25/11/12,02:17:41,06,08,1, 11.9,1,1, -1.358, 10055.184, 561.701, 53346.339 25/11/12,02:17:41,07,08,1, 11.9,1,1, -1.358, 10055.051, 561.745, 53346.377 25/11/12,02:17:41,08,08,1, 11.9,1,1, -1.358, 10054.994, 561.766, 53346.331 25/11/12,02:17:41,09,08,1, 11.9,1,1, -1.358, 10054.889, 561.805, 53346.275 25/11/12,02:17:41,10,08,1, 11.9,1,1, -1.358, 10054.785, 561.839, 53346.324 25/11/12,02:17:41,11,08,1, 11.9,1,1, -1.358, 10054.690, 561.881, 53346.244 25/11/12,02:17:41,12,08,1, 11.9,1,1, -1.358, 10054.589, 561.932, 53346.353 25/11/12,02:17:41,13,08,1, 11.9,1,1, -1.358, 10054.491, 561.957, 53346.298 25/11/12,02:17:41,14,08,1, 11.9,1,1, -1.358, 10054.409, 562.007, 53346.262 25/11/12,02:17:41,15,08,1, 11.9,1,1, -1.358, 10054.291, 562.022, 53346.213 25/11/12,02:17:41,16,08,1, 11.9,1,1, -1.358, 10054.212, 562.095, 53346.320 25/11/12,02:17:41,17,08,1, 11.9,1,1, -1.358, 10054.099, 562.133, 53346.310 25/11/12,02:17:41,18,08,1, 11.9,1,1, -1.358, 10054.025, 562.173, 53346.258 25/11/12,02:17:41,19,08,1, 11.9,1,1, -1.358, 10053.934, 562.211, 53346.266 25/11/12,02:17:42,00,07,1, 11.9,1,1, -1.359, 10053.927, 562.211, 53346.266 25/11/12,02:17:42,01,07,1, 11.9,1,1, -1.359, 10053.760, 562.300, 53346.183 25/11/12,02:17:42,02,07,1, 11.9,1,1, -1.359, 10053.657, 562.329, 53346.232 25/11/12,02:17:42,03,07,1, 11.9,1,1, -1.359, 10053.538, 562.369, 53346.170 25/11/12,02:17:42,04,07,1, 11.9,1,1, -1.359, 10053.462, 562.421, 53346.143 25/11/12,02:17:42,05,07,1, 11.9,1,1, -1.359, 10053.376, 562.438, 53346.196 25/11/12,02:17:42,06,07,1, 11.9,1,1, -1.359, 10053.309, 562.493, 53346.201 25/11/12,02:17:42,07,07,1, 11.9,1,1, -1.359, 10053.206, 562.514, 53346.136 25/11/12,02:17:42,08,07,1, 11.9,1,1, -1.359, 10053.097, 562.543, 53346.186 25/11/12,02:17:42,09,07,1, 11.9,1,1, -1.359, 10053.016, 562.592, 53346.154 25/11/12,02:17:42,10,07,1, 11.9,1,1, -1.359, 10052.908, 562.637, 53346.209 25/11/12,02:17:42,11,07,1, 11.9,1,1, -1.359, 10052.853, 562.675, 53346.126 25/11/12,02:17:42,12,07,1, 11.9,1,1, -1.359, 10052.755, 562.700, 53346.047 25/11/12,02:17:42,13,07,1, 11.9,1,1, -1.359, 10052.681, 562.750, 53346.103 25/11/12,02:17:42,14,07,1, 11.9,1,1, -1.359, 10052.561, 562.798, 53346.093 25/11/12,02:17:42,15,07,1, 11.9,1,1, -1.359, 10052.496, 562.807, 53346.088 25/11/12,02:17:42,16,07,1, 11.9,1,1, -1.359, 10052.395, 562.854, 53346.155 25/11/12,02:17:42,17,07,1, 11.9,1,1, -1.359, 10052.320, 562.886, 53346.059 25/11/12,02:17:42,18,07,1, 11.9,1,1, -1.359, 10052.225, 562.927, 53346.025 25/11/12,02:17:42,19,07,1, 11.9,1,1, -1.359, 10052.150, 562.976, 53346.050 25/11/12,02:17:43,00,07,1, 11.9,1,1, -1.359, 10052.149, 562.976, 53346.050 25/11/12,02:17:43,01,07,1, 11.9,1,1, -1.359, 10051.977, 563.017, 53345.987 25/11/12,02:17:43,02,07,1, 11.9,1,1, -1.359, 10051.882, 563.088, 53346.016 25/11/12,02:17:43,03,07,1, 11.9,1,1, -1.359, 10051.781, 563.086, 53345.959 25/11/12,02:17:43,04,07,1, 11.9,1,1, -1.359, 10051.695, 563.144, 53345.922 25/11/12,02:17:43,05,07,1, 11.9,1,1, -1.359, 10051.631, 563.179, 53345.947 25/11/12,02:17:43,06,07,1, 11.9,1,1, -1.359, 10051.565, 563.198, 53345.944 25/11/12,02:17:43,07,07,1, 11.9,1,1, -1.359, 10051.462, 563.234, 53345.931 25/11/12,02:17:43,08,07,1, 11.9,1,1, -1.359, 10051.400, 563.257, 53345.915 25/11/12,02:17:43,09,07,1, 11.9,1,1, -1.359, 10051.313, 563.327, 53345.916 25/11/12,02:17:43,10,07,1, 11.9,1,1, -1.359, 10051.214, 563.345, 53345.945 25/11/12,02:17:43,11,07,1, 11.9,1,1, -1.359, 10051.138, 563.374, 53345.903 25/11/12,02:17:43,12,07,1, 11.9,1,1, -1.359, 10051.048, 563.424, 53345.887 25/11/12,02:17:43,13,07,1, 11.9,1,1, -1.359, 10050.989, 563.483, 53345.879 25/11/12,02:17:43,14,07,1, 11.9,1,1, -1.359, 10050.902, 563.501, 53345.891 25/11/12,02:17:43,15,07,1, 11.9,1,1, -1.359, 10050.815, 563.533, 53345.862 25/11/12,02:17:43,16,07,1, 11.9,1,1, -1.359, 10050.713, 563.554, 53345.917 25/11/12,02:17:43,17,07,1, 11.9,1,1, -1.359, 10050.667, 563.590, 53345.887 25/11/12,02:17:43,18,07,1, 11.9,1,1, -1.359, 10050.582, 563.619, 53345.792 25/11/12,02:17:43,19,07,1, 11.9,1,1, -1.359, 10050.510, 563.661, 53345.781 25/11/12,02:17:44,00,07,1, 11.9,1,1, -1.359, 10050.505, 563.661, 53345.781 25/11/12,02:17:44,01,07,1, 11.9,1,1, -1.359, 10050.353, 563.737, 53345.767 25/11/12,02:17:44,02,07,1, 11.9,1,1, -1.359, 10050.266, 563.770, 53345.776 25/11/12,02:17:44,03,07,1, 11.9,1,1, -1.359, 10050.209, 563.804, 53345.719 25/11/12,02:17:44,04,07,1, 11.9,1,1, -1.359, 10050.099, 563.849, 53345.767 25/11/12,02:17:44,05,07,1, 11.9,1,1, -1.359, 10050.019, 563.891, 53345.730 25/11/12,02:17:44,06,07,1, 11.9,1,1, -1.359, 10049.958, 563.901, 53345.710 25/11/12,02:17:44,07,07,1, 11.9,1,1, -1.359, 10049.881, 563.955, 53345.708 25/11/12,02:17:44,08,07,1, 11.9,1,1, -1.359, 10049.810, 564.002, 53345.761 25/11/12,02:17:44,09,07,1, 11.9,1,1, -1.359, 10049.721, 564.048, 53345.713 25/11/12,02:17:44,10,07,1, 11.9,1,1, -1.359, 10049.669, 564.058, 53345.728 25/11/12,02:17:44,11,07,1, 11.9,1,1, -1.359, 10049.592, 564.114, 53345.751 25/11/12,02:17:44,12,07,1, 11.9,1,1, -1.359, 10049.560, 564.147, 53345.703 25/11/12,02:17:44,13,07,1, 11.9,1,1, -1.359, 10049.482, 564.169, 53345.684 25/11/12,02:17:44,14,07,1, 11.9,1,1, -1.359, 10049.412, 564.220, 53345.686 25/11/12,02:17:44,15,07,1, 11.9,1,1, -1.359, 10049.342, 564.252, 53345.587 25/11/12,02:17:44,16,07,1, 11.9,1,1, -1.359, 10049.265, 564.285, 53345.678 25/11/12,02:17:44,17,07,1, 11.9,1,1, -1.359, 10049.233, 564.322, 53345.597 25/11/12,02:17:44,18,07,1, 11.9,1,1, -1.359, 10049.120, 564.337, 53345.599 25/11/12,02:17:44,19,07,1, 11.9,1,1, -1.359, 10049.070, 564.380, 53345.611 25/11/12,02:17:45,00,07,1, 11.9,1,1, -1.360, 10049.070, 564.380, 53345.611 25/11/12,02:17:45,01,07,1, 11.9,1,1, -1.360, 10048.948, 564.462, 53345.613 25/11/12,02:17:45,02,07,1, 11.9,1,1, -1.360, 10048.893, 564.462, 53345.584 25/11/12,02:17:45,03,07,1, 11.9,1,1, -1.360, 10048.835, 564.496, 53345.627 25/11/12,02:17:45,04,07,1, 11.9,1,1, -1.360, 10048.745, 564.535, 53345.592 25/11/12,02:17:45,05,07,1, 11.9,1,1, -1.360, 10048.730, 564.597, 53345.591 25/11/12,02:17:45,06,07,1, 11.9,1,1, -1.360, 10048.670, 564.599, 53345.589 25/11/12,02:17:45,07,07,1, 11.9,1,1, -1.360, 10048.624, 564.639, 53345.513 25/11/12,02:17:45,08,07,1, 11.9,1,1, -1.360, 10048.541, 564.688, 53345.539 25/11/12,02:17:45,09,07,1, 11.9,1,1, -1.360, 10048.488, 564.724, 53345.558 25/11/12,02:17:45,10,07,1, 11.9,1,1, -1.360, 10048.451, 564.737, 53345.468 25/11/12,02:17:45,11,07,1, 11.9,1,1, -1.360, 10048.353, 564.804, 53345.550 25/11/12,02:17:45,12,07,1, 11.9,1,1, -1.360, 10048.321, 564.801, 53345.520 25/11/12,02:17:45,13,07,1, 11.9,1,1, -1.360, 10048.253, 564.852, 53345.524 25/11/12,02:17:45,14,07,1, 11.9,1,1, -1.360, 10048.222, 564.879, 53345.504 25/11/12,02:17:45,15,07,1, 11.9,1,1, -1.360, 10048.172, 564.909, 53345.506 25/11/12,02:17:45,16,07,1, 11.9,1,1, -1.360, 10048.102, 564.942, 53345.549 25/11/12,02:17:45,17,07,1, 11.9,1,1, -1.360, 10048.042, 564.974, 53345.612 25/11/12,02:17:45,18,07,1, 11.9,1,1, -1.360, 10048.048, 564.990, 53345.513 25/11/12,02:17:45,19,07,1, 11.9,1,1, -1.360, 10047.972, 565.027, 53345.466 25/11/12,02:17:46,00,07,1, 11.9,1,1, -1.356, 10047.969, 565.027, 53345.466 25/11/12,02:17:46,01,07,1, 11.9,1,1, -1.356, 10047.866, 565.095, 53345.442 25/11/12,02:17:46,02,07,1, 11.9,1,1, -1.356, 10047.833, 565.092, 53345.464 25/11/12,02:17:46,03,07,1, 11.9,1,1, -1.356, 10047.784, 565.131, 53345.418 25/11/12,02:17:46,04,07,1, 11.9,1,1, -1.356, 10047.709, 565.160, 53345.477 25/11/12,02:17:46,05,07,1, 11.9,1,1, -1.356, 10047.679, 565.190, 53345.445 25/11/12,02:17:46,06,07,1, 11.9,1,1, -1.356, 10047.634, 565.211, 53345.331 25/11/12,02:17:46,07,07,1, 11.9,1,1, -1.356, 10047.591, 565.250, 53345.338 25/11/12,02:17:46,08,07,1, 11.9,1,1, -1.356, 10047.538, 565.278, 53345.356 25/11/12,02:17:46,09,07,1, 11.9,1,1, -1.356, 10047.504, 565.313, 53345.324 25/11/12,02:17:46,10,07,1, 11.9,1,1, -1.356, 10047.447, 565.316, 53345.335 25/11/12,02:17:46,11,07,1, 11.9,1,1, -1.356, 10047.414, 565.362, 53345.274 25/11/12,02:17:46,12,07,1, 11.9,1,1, -1.356, 10047.398, 565.383, 53345.296 25/11/12,02:17:46,13,07,1, 11.9,1,1, -1.356, 10047.348, 565.423, 53345.277 25/11/12,02:17:46,14,07,1, 11.9,1,1, -1.356, 10047.291, 565.455, 53345.299 25/11/12,02:17:46,15,07,1, 11.9,1,1, -1.356, 10047.271, 565.442, 53345.223 25/11/12,02:17:46,16,07,1, 11.9,1,1, -1.356, 10047.182, 565.481, 53345.194 25/11/12,02:17:46,17,07,1, 11.9,1,1, -1.356, 10047.178, 565.523, 53345.257 25/11/12,02:17:46,18,07,1, 11.9,1,1, -1.356, 10047.144, 565.550, 53345.258 25/11/12,02:17:46,19,07,1, 11.9,1,1, -1.356, 10047.086, 565.587, 53345.281 25/11/12,02:17:47,00,08,1, 11.9,1,1, -1.355, 10047.084, 565.587, 53345.281 25/11/12,02:17:47,01,08,1, 11.9,1,1, -1.355, 10047.029, 565.625, 53345.236 25/11/12,02:17:47,02,08,1, 11.9,1,1, -1.355, 10046.976, 565.628, 53345.183 25/11/12,02:17:47,03,08,1, 11.9,1,1, -1.355, 10046.934, 565.688, 53345.191 25/11/12,02:17:47,04,08,1, 11.9,1,1, -1.355, 10046.893, 565.709, 53345.204 25/11/12,02:17:47,05,08,1, 11.9,1,1, -1.355, 10046.840, 565.721, 53345.182 25/11/12,02:17:47,06,08,1, 11.9,1,1, -1.355, 10046.793, 565.763, 53345.178 25/11/12,02:17:47,07,08,1, 11.9,1,1, -1.355, 10046.768, 565.779, 53345.122 25/11/12,02:17:47,08,08,1, 11.9,1,1, -1.355, 10046.730, 565.817, 53345.105 25/11/12,02:17:47,09,08,1, 11.9,1,1, -1.355, 10046.691, 565.831, 53345.125 25/11/12,02:17:47,10,08,1, 11.9,1,1, -1.355, 10046.636, 565.890, 53344.995 25/11/12,02:17:47,11,08,1, 11.9,1,1, -1.355, 10046.626, 565.897, 53345.120 25/11/12,02:17:47,12,08,1, 11.9,1,1, -1.355, 10046.612, 565.919, 53344.937 25/11/12,02:17:47,13,08,1, 11.9,1,1, -1.355, 10046.585, 565.964, 53344.964 25/11/12,02:17:47,14,08,1, 11.9,1,1, -1.355, 10046.526, 565.981, 53345.056 25/11/12,02:17:47,15,08,1, 11.9,1,1, -1.355, 10046.495, 566.031, 53345.072 25/11/12,02:17:47,16,08,1, 11.9,1,1, -1.355, 10046.445, 566.059, 53345.039 25/11/12,02:17:47,17,08,1, 11.9,1,1, -1.355, 10046.394, 566.082, 53345.043 25/11/12,02:17:47,18,08,1, 11.9,1,1, -1.355, 10046.359, 566.098, 53344.959 25/11/12,02:17:47,19,08,1, 11.9,1,1, -1.355, 10046.320, 566.146, 53345.017 25/11/12,02:17:48,00,08,1, 12.0,1,1, -1.360, 10046.316, 566.146, 53345.017 25/11/12,02:17:48,01,08,1, 12.0,1,1, -1.360, 10046.277, 566.196, 53345.007 25/11/12,02:17:48,02,08,1, 12.0,1,1, -1.360, 10046.229, 566.234, 53344.973 25/11/12,02:17:48,03,08,1, 12.0,1,1, -1.360, 10046.185, 566.261, 53344.956 25/11/12,02:17:48,04,08,1, 12.0,1,1, -1.360, 10046.155, 566.310, 53344.912 25/11/12,02:17:48,05,08,1, 12.0,1,1, -1.360, 10046.133, 566.341, 53344.922 25/11/12,02:17:48,06,08,1, 12.0,1,1, -1.360, 10046.096, 566.350, 53344.856 25/11/12,02:17:48,07,08,1, 12.0,1,1, -1.360, 10046.017, 566.415, 53344.965 25/11/12,02:17:48,08,08,1, 12.0,1,1, -1.360, 10046.015, 566.432, 53344.978 25/11/12,02:17:48,09,08,1, 12.0,1,1, -1.360, 10045.988, 566.476, 53344.887 25/11/12,02:17:48,10,08,1, 12.0,1,1, -1.360, 10045.926, 566.504, 53344.868 25/11/12,02:17:48,11,08,1, 12.0,1,1, -1.360, 10045.915, 566.538, 53344.955 25/11/12,02:17:48,12,08,1, 12.0,1,1, -1.360, 10045.875, 566.582, 53344.903 25/11/12,02:17:48,13,08,1, 12.0,1,1, -1.360, 10045.842, 566.592, 53344.785 25/11/12,02:17:48,14,08,1, 12.0,1,1, -1.360, 10045.813, 566.627, 53344.851 25/11/12,02:17:48,15,08,1, 12.0,1,1, -1.360, 10045.786, 566.674, 53344.831 25/11/12,02:17:48,16,08,1, 12.0,1,1, -1.360, 10045.736, 566.695, 53344.864 25/11/12,02:17:48,17,08,1, 12.0,1,1, -1.360, 10045.711, 566.762, 53344.848 25/11/12,02:17:48,18,08,1, 12.0,1,1, -1.360, 10045.675, 566.778, 53344.740 25/11/12,02:17:48,19,08,1, 12.0,1,1, -1.360, 10045.640, 566.833, 53344.753 25/11/12,02:17:49,00,08,1, 11.9,1,1, -1.353, 10045.632, 566.833, 53344.753 25/11/12,02:17:49,01,08,1, 11.9,1,1, -1.353, 10045.561, 566.880, 53344.824 25/11/12,02:17:49,02,08,1, 11.9,1,1, -1.353, 10045.547, 566.913, 53344.721 25/11/12,02:17:49,03,08,1, 11.9,1,1, -1.353, 10045.523, 566.943, 53344.702 25/11/12,02:17:49,04,08,1, 11.9,1,1, -1.353, 10045.495, 567.002, 53344.738 25/11/12,02:17:49,05,08,1, 11.9,1,1, -1.353, 10045.447, 567.004, 53344.746 25/11/12,02:17:49,06,08,1, 11.9,1,1, -1.353, 10045.436, 567.014, 53344.620 25/11/12,02:17:49,07,08,1, 11.9,1,1, -1.353, 10045.382, 567.043, 53344.618 25/11/12,02:17:49,08,08,1, 11.9,1,1, -1.353, 10045.346, 567.112, 53344.624 25/11/12,02:17:49,09,08,1, 11.9,1,1, -1.353, 10045.319, 567.129, 53344.639 25/11/12,02:17:49,10,08,1, 11.9,1,1, -1.353, 10045.291, 567.157, 53344.615 25/11/12,02:17:49,11,08,1, 11.9,1,1, -1.353, 10045.266, 567.186, 53344.618 25/11/12,02:17:49,12,08,1, 11.9,1,1, -1.353, 10045.250, 567.213, 53344.614 25/11/12,02:17:49,13,08,1, 11.9,1,1, -1.353, 10045.233, 567.228, 53344.563 25/11/12,02:17:49,14,08,1, 11.9,1,1, -1.353, 10045.212, 567.283, 53344.503 25/11/12,02:17:49,15,08,1, 11.9,1,1, -1.353, 10045.158, 567.295, 53344.553 25/11/12,02:17:49,16,08,1, 11.9,1,1, -1.353, 10045.119, 567.343, 53344.512 25/11/12,02:17:49,17,08,1, 11.9,1,1, -1.353, 10045.108, 567.363, 53344.488 25/11/12,02:17:49,18,08,1, 11.9,1,1, -1.353, 10045.067, 567.365, 53344.335 25/11/12,02:17:49,19,08,1, 11.9,1,1, -1.353, 10045.015, 567.394, 53344.489 25/11/12,02:17:50,00,08,1, 11.9,1,1, -1.362, 10045.015, 567.394, 53344.489 25/11/12,02:17:50,01,08,1, 11.9,1,1, -1.362, 10044.997, 567.431, 53344.465 25/11/12,02:17:50,02,08,1, 11.9,1,1, -1.362, 10044.955, 567.463, 53344.485 25/11/12,02:17:50,03,08,1, 11.9,1,1, -1.362, 10044.949, 567.507, 53344.353 25/11/12,02:17:50,04,08,1, 11.9,1,1, -1.362, 10044.916, 567.507, 53344.385 25/11/12,02:17:50,05,08,1, 11.9,1,1, -1.362, 10044.880, 567.568, 53344.376 25/11/12,02:17:50,06,08,1, 11.9,1,1, -1.362, 10044.859, 567.579, 53344.293 25/11/12,02:17:50,07,08,1, 11.9,1,1, -1.362, 10044.809, 567.607, 53344.304 25/11/12,02:17:50,08,08,1, 11.9,1,1, -1.362, 10044.797, 567.616, 53344.286 25/11/12,02:17:50,09,08,1, 11.9,1,1, -1.362, 10044.783, 567.659, 53344.281 25/11/12,02:17:50,10,08,1, 11.9,1,1, -1.362, 10044.735, 567.679, 53344.211 25/11/12,02:17:50,11,08,1, 11.9,1,1, -1.362, 10044.732, 567.692, 53344.268 25/11/12,02:17:50,12,08,1, 11.9,1,1, -1.362, 10044.680, 567.728, 53344.248 25/11/12,02:17:50,13,08,1, 11.9,1,1, -1.362, 10044.642, 567.747, 53344.261 25/11/12,02:17:50,14,08,1, 11.9,1,1, -1.362, 10044.631, 567.766, 53344.234 25/11/12,02:17:50,15,08,1, 11.9,1,1, -1.362, 10044.597, 567.780, 53344.189 25/11/12,02:17:50,16,08,1, 11.9,1,1, -1.362, 10044.577, 567.814, 53344.254 25/11/12,02:17:50,17,08,1, 11.9,1,1, -1.362, 10044.546, 567.831, 53344.182 25/11/12,02:17:50,18,08,1, 11.9,1,1, -1.362, 10044.560, 567.838, 53344.149 25/11/12,02:17:50,19,08,1, 11.9,1,1, -1.362, 10044.500, 567.869, 53344.094 25/11/12,02:17:51,00,10,1, 11.9,1,1, -1.359, 10044.497, 567.869, 53344.094 25/11/12,02:17:51,01,10,1, 11.9,1,1, -1.359, 10044.428, 567.919, 53344.139 25/11/12,02:17:51,02,10,1, 11.9,1,1, -1.359, 10044.418, 567.931, 53344.081 25/11/12,02:17:51,03,10,1, 11.9,1,1, -1.359, 10044.398, 567.951, 53344.063 25/11/12,02:17:51,04,10,1, 11.9,1,1, -1.359, 10044.384, 567.963, 53344.013 25/11/12,02:17:51,05,10,1, 11.9,1,1, -1.359, 10044.354, 568.002, 53344.103 25/11/12,02:17:51,06,10,1, 11.9,1,1, -1.359, 10044.339, 568.001, 53344.012 25/11/12,02:17:51,07,10,1, 11.9,1,1, -1.359, 10044.308, 568.036, 53344.058 25/11/12,02:17:51,08,10,1, 11.9,1,1, -1.359, 10044.272, 568.029, 53344.021 25/11/12,02:17:51,09,10,1, 11.9,1,1, -1.359, 10044.258, 568.053, 53343.980 25/11/12,02:17:51,10,10,1, 11.9,1,1, -1.359, 10044.220, 568.079, 53343.969 25/11/12,02:17:51,11,10,1, 11.9,1,1, -1.359, 10044.201, 568.062, 53343.949 25/11/12,02:17:51,12,10,1, 11.9,1,1, -1.359, 10044.158, 568.083, 53343.927 25/11/12,02:17:51,13,10,1, 11.9,1,1, -1.359, 10044.158, 568.127, 53343.951 25/11/12,02:17:51,14,10,1, 11.9,1,1, -1.359, 10044.112, 568.130, 53343.913 25/11/12,02:17:51,15,10,1, 11.9,1,1, -1.359, 10044.099, 568.152, 53343.939 25/11/12,02:17:51,16,10,1, 11.9,1,1, -1.359, 10044.073, 568.175, 53343.907 25/11/12,02:17:51,17,10,1, 11.9,1,1, -1.359, 10044.053, 568.165, 53343.829 25/11/12,02:17:51,18,10,1, 11.9,1,1, -1.359, 10044.003, 568.188, 53343.783 25/11/12,02:17:51,19,10,1, 11.9,1,1, -1.359, 10043.992, 568.208, 53343.845 25/11/12,02:17:52,00,08,1, 12.0,1,1, -1.355, 10043.988, 568.208, 53343.845 25/11/12,02:17:52,01,08,1, 12.0,1,1, -1.355, 10043.938, 568.234, 53343.786 25/11/12,02:17:52,02,08,1, 12.0,1,1, -1.355, 10043.933, 568.244, 53343.841 25/11/12,02:17:52,03,08,1, 12.0,1,1, -1.355, 10043.889, 568.262, 53343.772 25/11/12,02:17:52,04,08,1, 12.0,1,1, -1.355, 10043.875, 568.289, 53343.759 25/11/12,02:17:52,05,08,1, 12.0,1,1, -1.355, 10043.851, 568.302, 53343.763 25/11/12,02:17:52,06,08,1, 12.0,1,1, -1.355, 10043.817, 568.313, 53343.717 25/11/12,02:17:52,07,08,1, 12.0,1,1, -1.355, 10043.784, 568.322, 53343.617 25/11/12,02:17:52,08,08,1, 12.0,1,1, -1.355, 10043.764, 568.342, 53343.627 25/11/12,02:17:52,09,08,1, 12.0,1,1, -1.355, 10043.737, 568.345, 53343.668 25/11/12,02:17:52,10,08,1, 12.0,1,1, -1.355, 10043.685, 568.349, 53343.647 25/11/12,02:17:52,11,08,1, 12.0,1,1, -1.355, 10043.671, 568.360, 53343.664 25/11/12,02:17:52,12,08,1, 12.0,1,1, -1.355, 10043.656, 568.375, 53343.609 25/11/12,02:17:52,13,08,1, 12.0,1,1, -1.355, 10043.630, 568.402, 53343.604 25/11/12,02:17:52,14,08,1, 12.0,1,1, -1.355, 10043.594, 568.411, 53343.605 25/11/12,02:17:52,15,08,1, 12.0,1,1, -1.355, 10043.541, 568.420, 53343.562 25/11/12,02:17:52,16,08,1, 12.0,1,1, -1.355, 10043.540, 568.425, 53343.594 25/11/12,02:17:52,17,08,1, 12.0,1,1, -1.355, 10043.526, 568.442, 53343.540 25/11/12,02:17:52,18,08,1, 12.0,1,1, -1.355, 10043.479, 568.456, 53343.499 25/11/12,02:17:52,19,08,1, 12.0,1,1, -1.355, 10043.478, 568.464, 53343.524 25/11/12,02:17:53,00,09,1, 11.9,1,1, -1.352, 10043.471, 568.464, 53343.524 25/11/12,02:17:53,01,09,1, 11.9,1,1, -1.352, 10043.402, 568.510, 53343.494 25/11/12,02:17:53,02,09,1, 11.9,1,1, -1.352, 10043.357, 568.515, 53343.435 25/11/12,02:17:53,03,09,1, 11.9,1,1, -1.352, 10043.333, 568.538, 53343.383 25/11/12,02:17:53,04,09,1, 11.9,1,1, -1.352, 10043.295, 568.522, 53343.471 25/11/12,02:17:53,05,09,1, 11.9,1,1, -1.352, 10043.286, 568.541, 53343.369 25/11/12,02:17:53,06,09,1, 11.9,1,1, -1.352, 10043.248, 568.577, 53343.344 25/11/12,02:17:53,07,09,1, 11.9,1,1, -1.352, 10043.187, 568.562, 53343.336 25/11/12,02:17:53,08,09,1, 11.9,1,1, -1.352, 10043.185, 568.609, 53343.335 25/11/12,02:17:53,09,09,1, 11.9,1,1, -1.352, 10043.147, 568.603, 53343.337 25/11/12,02:17:53,10,09,1, 11.9,1,1, -1.352, 10043.099, 568.608, 53343.295 25/11/12,02:17:53,11,09,1, 11.9,1,1, -1.352, 10043.085, 568.648, 53343.277 25/11/12,02:17:53,12,09,1, 11.9,1,1, -1.352, 10043.060, 568.652, 53343.287 25/11/12,02:17:53,13,09,1, 11.9,1,1, -1.352, 10043.027, 568.680, 53343.285 25/11/12,02:17:53,14,09,1, 11.9,1,1, -1.352, 10043.000, 568.662, 53343.236 25/11/12,02:17:53,15,09,1, 11.9,1,1, -1.352, 10042.945, 568.695, 53343.274 25/11/12,02:17:53,16,09,1, 11.9,1,1, -1.352, 10042.922, 568.709, 53343.284 25/11/12,02:17:53,17,09,1, 11.9,1,1, -1.352, 10042.897, 568.734, 53343.189 25/11/12,02:17:53,18,09,1, 11.9,1,1, -1.352, 10042.851, 568.738, 53343.199 25/11/12,02:17:53,19,09,1, 11.9,1,1, -1.352, 10042.828, 568.760, 53343.191 25/11/12,02:17:54,00,09,1, 11.9,1,1, -1.359, 10042.820, 568.760, 53343.191 25/11/12,02:17:54,01,09,1, 11.9,1,1, -1.359, 10042.764, 568.793, 53343.147 25/11/12,02:17:54,02,09,1, 11.9,1,1, -1.359, 10042.729, 568.813, 53343.124 25/11/12,02:17:54,03,09,1, 11.9,1,1, -1.359, 10042.692, 568.830, 53343.169 25/11/12,02:17:54,04,09,1, 11.9,1,1, -1.359, 10042.692, 568.848, 53342.914 25/11/12,02:17:54,05,09,1, 11.9,1,1, -1.359, 10042.638, 568.840, 53343.034 25/11/12,02:17:54,06,09,1, 11.9,1,1, -1.359, 10042.583, 568.846, 53343.031 25/11/12,02:17:54,07,09,1, 11.9,1,1, -1.359, 10042.578, 568.886, 53343.003 25/11/12,02:17:54,08,09,1, 11.9,1,1, -1.359, 10042.534, 568.879, 53342.992 25/11/12,02:17:54,09,09,1, 11.9,1,1, -1.359, 10042.506, 568.905, 53343.022 25/11/12,02:17:54,10,09,1, 11.9,1,1, -1.359, 10042.435, 568.938, 53343.024 25/11/12,02:17:54,11,09,1, 11.9,1,1, -1.359, 10042.434, 568.970, 53343.078 25/11/12,02:17:54,12,09,1, 11.9,1,1, -1.359, 10042.416, 568.976, 53343.024 25/11/12,02:17:54,13,09,1, 11.9,1,1, -1.359, 10042.374, 568.987, 53343.036 25/11/12,02:17:54,14,09,1, 11.9,1,1, -1.359, 10042.354, 569.025, 53342.965 25/11/12,02:17:54,15,09,1, 11.9,1,1, -1.359, 10042.317, 569.069, 53342.960 25/11/12,02:17:54,16,09,1, 11.9,1,1, -1.359, 10042.324, 569.068, 53343.010 25/11/12,02:17:54,17,09,1, 11.9,1,1, -1.359, 10042.278, 569.101, 53343.011 25/11/12,02:17:54,18,09,1, 11.9,1,1, -1.359, 10042.245, 569.118, 53342.894 25/11/12,02:17:54,19,09,1, 11.9,1,1, -1.359, 10042.207, 569.123, 53343.024 25/11/12,02:17:55,00,09,1, 11.9,1,1, -1.357, 10042.202, 569.123, 53343.024 25/11/12,02:17:55,01,09,1, 11.9,1,1, -1.357, 10042.142, 569.183, 53342.908 25/11/12,02:17:55,02,09,1, 11.9,1,1, -1.357, 10042.118, 569.193, 53342.895 25/11/12,02:17:55,03,09,1, 11.9,1,1, -1.357, 10042.108, 569.231, 53342.898 25/11/12,02:17:55,04,09,1, 11.9,1,1, -1.357, 10042.070, 569.241, 53342.873 25/11/12,02:17:55,05,09,1, 11.9,1,1, -1.357, 10042.046, 569.267, 53342.869 25/11/12,02:17:55,06,09,1, 11.9,1,1, -1.357, 10042.015, 569.306, 53342.824 25/11/12,02:17:55,07,09,1, 11.9,1,1, -1.357, 10041.970, 569.323, 53342.842 25/11/12,02:17:55,08,09,1, 11.9,1,1, -1.357, 10041.966, 569.324, 53342.820 25/11/12,02:17:55,09,09,1, 11.9,1,1, -1.357, 10041.957, 569.348, 53342.840 25/11/12,02:17:55,10,09,1, 11.9,1,1, -1.357, 10041.912, 569.381, 53342.775 25/11/12,02:17:55,11,09,1, 11.9,1,1, -1.357, 10041.900, 569.391, 53342.752 25/11/12,02:17:55,12,09,1, 11.9,1,1, -1.357, 10041.838, 569.443, 53342.764 25/11/12,02:17:55,13,09,1, 11.9,1,1, -1.357, 10041.835, 569.458, 53342.821 25/11/12,02:17:55,14,09,1, 11.9,1,1, -1.357, 10041.782, 569.480, 53342.793 25/11/12,02:17:55,15,09,1, 11.9,1,1, -1.357, 10041.761, 569.529, 53342.784 25/11/12,02:17:55,16,09,1, 11.9,1,1, -1.357, 10041.735, 569.540, 53342.756 25/11/12,02:17:55,17,09,1, 11.9,1,1, -1.357, 10041.709, 569.547, 53342.768 25/11/12,02:17:55,18,09,1, 11.9,1,1, -1.357, 10041.686, 569.598, 53342.749 25/11/12,02:17:55,19,09,1, 11.9,1,1, -1.357, 10041.690, 569.650, 53342.769 25/11/12,02:17:56,00,09,1, 11.9,1,1, -1.357, 10041.685, 569.650, 53342.769 25/11/12,02:17:56,01,09,1, 11.9,1,1, -1.357, 10041.613, 569.704, 53342.752 25/11/12,02:17:56,02,09,1, 11.9,1,1, -1.357, 10041.592, 569.713, 53342.659 25/11/12,02:17:56,03,09,1, 11.9,1,1, -1.357, 10041.549, 569.737, 53342.680 25/11/12,02:17:56,04,09,1, 11.9,1,1, -1.357, 10041.543, 569.781, 53342.675 25/11/12,02:17:56,05,09,1, 11.9,1,1, -1.357, 10041.497, 569.807, 53342.623 25/11/12,02:17:56,06,09,1, 11.9,1,1, -1.357, 10041.482, 569.823, 53342.680 25/11/12,02:17:56,07,09,1, 11.9,1,1, -1.357, 10041.477, 569.892, 53342.667 25/11/12,02:17:56,08,09,1, 11.9,1,1, -1.357, 10041.412, 569.918, 53342.668 25/11/12,02:17:56,09,09,1, 11.9,1,1, -1.357, 10041.407, 569.962, 53342.667 25/11/12,02:17:56,10,09,1, 11.9,1,1, -1.357, 10041.394, 569.982, 53342.606 25/11/12,02:17:56,11,09,1, 11.9,1,1, -1.357, 10041.360, 570.025, 53342.589 25/11/12,02:17:56,12,09,1, 11.9,1,1, -1.357, 10041.356, 570.059, 53342.618 25/11/12,02:17:56,13,09,1, 11.9,1,1, -1.357, 10041.317, 570.072, 53342.662 25/11/12,02:17:56,14,09,1, 11.9,1,1, -1.357, 10041.306, 570.096, 53342.613 25/11/12,02:17:56,15,09,1, 11.9,1,1, -1.357, 10041.267, 570.120, 53342.679 25/11/12,02:17:56,16,09,1, 11.9,1,1, -1.357, 10041.244, 570.177, 53342.610 25/11/12,02:17:56,17,09,1, 11.9,1,1, -1.357, 10041.249, 570.214, 53342.584 25/11/12,02:17:56,18,09,1, 11.9,1,1, -1.357, 10041.184, 570.224, 53342.582 25/11/12,02:17:56,19,09,1, 11.9,1,1, -1.357, 10041.161, 570.298, 53342.636 25/11/12,02:17:57,00,09,1, 12.0,1,1, -1.357, 10041.159, 570.298, 53342.636 25/11/12,02:17:57,01,09,1, 12.0,1,1, -1.357, 10041.092, 570.357, 53342.496 25/11/12,02:17:57,02,09,1, 12.0,1,1, -1.357, 10041.131, 570.370, 53342.731 25/11/12,02:17:57,03,09,1, 12.0,1,1, -1.357, 10041.104, 570.400, 53342.603 25/11/12,02:17:57,04,09,1, 12.0,1,1, -1.357, 10041.067, 570.461, 53342.613 25/11/12,02:17:57,05,09,1, 12.0,1,1, -1.357, 10041.047, 570.513, 53342.596 25/11/12,02:17:57,06,09,1, 12.0,1,1, -1.357, 10041.006, 570.554, 53342.653 25/11/12,02:17:57,07,09,1, 12.0,1,1, -1.357, 10040.987, 570.551, 53342.639 25/11/12,02:17:57,08,09,1, 12.0,1,1, -1.357, 10040.944, 570.602, 53342.630 25/11/12,02:17:57,09,09,1, 12.0,1,1, -1.357, 10040.955, 570.645, 53342.690 25/11/12,02:17:57,10,09,1, 12.0,1,1, -1.357, 10040.930, 570.685, 53342.647 25/11/12,02:17:57,11,09,1, 12.0,1,1, -1.357, 10040.882, 570.726, 53342.637 25/11/12,02:17:57,12,09,1, 12.0,1,1, -1.357, 10040.883, 570.784, 53342.618 25/11/12,02:17:57,13,09,1, 12.0,1,1, -1.357, 10040.856, 570.768, 53342.615 25/11/12,02:17:57,14,09,1, 12.0,1,1, -1.357, 10040.843, 570.838, 53342.680 25/11/12,02:17:57,15,09,1, 12.0,1,1, -1.357, 10040.827, 570.877, 53342.630 25/11/12,02:17:57,16,09,1, 12.0,1,1, -1.357, 10040.817, 570.923, 53342.602 25/11/12,02:17:57,17,09,1, 12.0,1,1, -1.357, 10040.783, 570.963, 53342.589 25/11/12,02:17:57,18,09,1, 12.0,1,1, -1.357, 10040.767, 570.991, 53342.569 25/11/12,02:17:57,19,09,1, 12.0,1,1, -1.357, 10040.751, 571.023, 53342.610 25/11/12,02:17:58,00,08,1, 11.9,1,1, -1.355, 10040.751, 571.023, 53342.610 25/11/12,02:17:58,01,08,1, 11.9,1,1, -1.355, 10040.726, 571.078, 53342.570 25/11/12,02:17:58,02,08,1, 11.9,1,1, -1.355, 10040.701, 571.109, 53342.574 25/11/12,02:17:58,03,08,1, 11.9,1,1, -1.355, 10040.679, 571.169, 53342.598 25/11/12,02:17:58,04,08,1, 11.9,1,1, -1.355, 10040.650, 571.178, 53342.579 25/11/12,02:17:58,05,08,1, 11.9,1,1, -1.355, 10040.635, 571.263, 53342.615 25/11/12,02:17:58,06,08,1, 11.9,1,1, -1.355, 10040.645, 571.265, 53342.544 25/11/12,02:17:58,07,08,1, 11.9,1,1, -1.355, 10040.600, 571.316, 53342.504 25/11/12,02:17:58,08,08,1, 11.9,1,1, -1.355, 10040.594, 571.347, 53342.543 25/11/12,02:17:58,09,08,1, 11.9,1,1, -1.355, 10040.586, 571.381, 53342.583 25/11/12,02:17:58,10,08,1, 11.9,1,1, -1.355, 10040.560, 571.434, 53342.483 25/11/12,02:17:58,11,08,1, 11.9,1,1, -1.355, 10040.532, 571.466, 53342.542 25/11/12,02:17:58,12,08,1, 11.9,1,1, -1.355, 10040.488, 571.517, 53342.482 25/11/12,02:17:58,13,08,1, 11.9,1,1, -1.355, 10040.487, 571.556, 53342.556 25/11/12,02:17:58,14,08,1, 11.9,1,1, -1.355, 10040.462, 571.601, 53342.533 25/11/12,02:17:58,15,08,1, 11.9,1,1, -1.355, 10040.445, 571.626, 53342.466 25/11/12,02:17:58,16,08,1, 11.9,1,1, -1.355, 10040.427, 571.699, 53342.544 25/11/12,02:17:58,17,08,1, 11.9,1,1, -1.355, 10040.413, 571.703, 53342.421 25/11/12,02:17:58,18,08,1, 11.9,1,1, -1.355, 10040.377, 571.731, 53342.387 25/11/12,02:17:58,19,08,1, 11.9,1,1, -1.355, 10040.345, 571.798, 53342.467 25/11/12,02:17:59,00,08,1, 11.9,1,1, -1.361, 10040.342, 571.798, 53342.467 25/11/12,02:17:59,01,08,1, 11.9,1,1, -1.361, 10040.314, 571.864, 53342.417 25/11/12,02:17:59,02,08,1, 11.9,1,1, -1.361, 10040.317, 571.929, 53342.406 25/11/12,02:17:59,03,08,1, 11.9,1,1, -1.361, 10040.282, 571.972, 53342.437 25/11/12,02:17:59,04,08,1, 11.9,1,1, -1.361, 10040.269, 572.005, 53342.429 25/11/12,02:17:59,05,08,1, 11.9,1,1, -1.361, 10040.236, 572.053, 53342.372 25/11/12,02:17:59,06,08,1, 11.9,1,1, -1.361, 10040.220, 572.095, 53342.425 25/11/12,02:17:59,07,08,1, 11.9,1,1, -1.361, 10040.188, 572.119, 53342.425 25/11/12,02:17:59,08,08,1, 11.9,1,1, -1.361, 10040.191, 572.153, 53342.464 25/11/12,02:17:59,09,08,1, 11.9,1,1, -1.361, 10040.176, 572.197, 53342.424 25/11/12,02:17:59,10,08,1, 11.9,1,1, -1.361, 10040.151, 572.248, 53342.390 25/11/12,02:17:59,11,08,1, 11.9,1,1, -1.361, 10040.120, 572.263, 53342.383 25/11/12,02:17:59,12,08,1, 11.9,1,1, -1.361, 10040.124, 572.320, 53342.376 25/11/12,02:17:59,13,08,1, 11.9,1,1, -1.361, 10040.102, 572.376, 53342.337 25/11/12,02:17:59,14,08,1, 11.9,1,1, -1.361, 10040.070, 572.389, 53342.307 25/11/12,02:17:59,15,08,1, 11.9,1,1, -1.361, 10040.077, 572.456, 53342.324 25/11/12,02:17:59,16,08,1, 11.9,1,1, -1.361, 10040.055, 572.485, 53342.287 25/11/12,02:17:59,17,08,1, 11.9,1,1, -1.361, 10039.996, 572.525, 53342.339 25/11/12,02:17:59,18,08,1, 11.9,1,1, -1.361, 10040.040, 572.573, 53342.262 25/11/12,02:17:59,19,08,1, 11.9,1,1, -1.361, 10039.985, 572.604, 53342.306 25/11/12,02:18:00,00,08,1, 11.9,1,1, -1.361, 10039.983, 572.604, 53342.306 25/11/12,02:18:00,01,08,1, 11.9,1,1, -1.361, 10039.965, 572.701, 53342.313 25/11/12,02:18:00,02,08,1, 11.9,1,1, -1.361, 10039.942, 572.728, 53342.166 25/11/12,02:18:00,03,08,1, 11.9,1,1, -1.361, 10039.929, 572.752, 53342.114 25/11/12,02:18:00,04,08,1, 11.9,1,1, -1.361, 10039.895, 572.822, 53342.198 25/11/12,02:18:00,05,08,1, 11.9,1,1, -1.361, 10039.890, 572.836, 53342.151 25/11/12,02:18:00,06,08,1, 11.9,1,1, -1.361, 10039.862, 572.869, 53342.097 25/11/12,02:18:00,07,08,1, 11.9,1,1, -1.361, 10039.864, 572.931, 53342.145 25/11/12,02:18:00,08,08,1, 11.9,1,1, -1.361, 10039.835, 572.972, 53342.089 25/11/12,02:18:00,09,08,1, 11.9,1,1, -1.361, 10039.840, 572.996, 53342.132 25/11/12,02:18:00,10,08,1, 11.9,1,1, -1.361, 10039.814, 573.047, 53342.047 25/11/12,02:18:00,11,08,1, 11.9,1,1, -1.361, 10039.812, 573.096, 53342.085 25/11/12,02:18:00,12,08,1, 11.9,1,1, -1.361, 10039.807, 573.125, 53342.004 25/11/12,02:18:00,13,08,1, 11.9,1,1, -1.361, 10039.780, 573.176, 53342.077 25/11/12,02:18:00,14,08,1, 11.9,1,1, -1.361, 10039.776, 573.210, 53341.991 25/11/12,02:18:00,15,08,1, 11.9,1,1, -1.361, 10039.750, 573.265, 53342.047 25/11/12,02:18:00,16,08,1, 11.9,1,1, -1.361, 10039.725, 573.298, 53342.003 25/11/12,02:18:00,17,08,1, 11.9,1,1, -1.361, 10039.744, 573.334, 53341.948 25/11/12,02:18:00,18,08,1, 11.9,1,1, -1.361, 10039.705, 573.392, 53342.015 25/11/12,02:18:00,19,08,1, 11.9,1,1, -1.361, 10039.706, 573.432, 53342.018 25/11/12,02:18:01,00,09,1, 11.9,1,1, -1.358, 10039.699, 573.432, 53342.018 25/11/12,02:18:01,01,09,1, 11.9,1,1, -1.358, 10039.676, 573.516, 53341.958 25/11/12,02:18:01,02,09,1, 11.9,1,1, -1.358, 10039.674, 573.548, 53341.983 25/11/12,02:18:01,03,09,1, 11.9,1,1, -1.358, 10039.667, 573.627, 53341.926 25/11/12,02:18:01,04,09,1, 11.9,1,1, -1.358, 10039.643, 573.662, 53341.969 25/11/12,02:18:01,05,09,1, 11.9,1,1, -1.358, 10039.630, 573.701, 53341.964 25/11/12,02:18:01,06,09,1, 11.9,1,1, -1.358, 10039.662, 573.733, 53341.870 25/11/12,02:18:01,07,09,1, 11.9,1,1, -1.358, 10039.625, 573.800, 53341.950 25/11/12,02:18:01,08,09,1, 11.9,1,1, -1.358, 10039.614, 573.825, 53341.875 25/11/12,02:18:01,09,09,1, 11.9,1,1, -1.358, 10039.575, 573.883, 53342.052 25/11/12,02:18:01,10,09,1, 11.9,1,1, -1.358, 10039.562, 573.919, 53341.908 25/11/12,02:18:01,11,09,1, 11.9,1,1, -1.358, 10039.556, 573.958, 53342.005 25/11/12,02:18:01,12,09,1, 11.9,1,1, -1.358, 10039.556, 573.987, 53341.841 25/11/12,02:18:01,13,09,1, 11.9,1,1, -1.358, 10039.559, 574.053, 53341.924 25/11/12,02:18:01,14,09,1, 11.9,1,1, -1.358, 10039.517, 574.066, 53341.751 25/11/12,02:18:01,15,09,1, 11.9,1,1, -1.358, 10039.549, 574.136, 53341.738 25/11/12,02:18:01,16,09,1, 11.9,1,1, -1.358, 10039.562, 574.172, 53341.784 25/11/12,02:18:01,17,09,1, 11.9,1,1, -1.358, 10039.500, 574.217, 53341.809 25/11/12,02:18:01,18,09,1, 11.9,1,1, -1.358, 10039.545, 574.250, 53341.788 25/11/12,02:18:01,19,09,1, 11.9,1,1, -1.358, 10039.520, 574.315, 53341.768 25/11/12,02:18:02,00,08,1, 11.9,1,1, -1.356, 10039.515, 574.315, 53341.768 25/11/12,02:18:02,01,08,1, 11.9,1,1, -1.356, 10039.488, 574.375, 53341.784 25/11/12,02:18:02,02,08,1, 11.9,1,1, -1.356, 10039.504, 574.441, 53341.674 25/11/12,02:18:02,03,08,1, 11.9,1,1, -1.356, 10039.490, 574.487, 53341.681 25/11/12,02:18:02,04,08,1, 11.9,1,1, -1.356, 10039.481, 574.509, 53341.756 25/11/12,02:18:02,05,08,1, 11.9,1,1, -1.356, 10039.473, 574.569, 53341.704 25/11/12,02:18:02,06,08,1, 11.9,1,1, -1.356, 10039.493, 574.602, 53341.687 25/11/12,02:18:02,07,08,1, 11.9,1,1, -1.356, 10039.484, 574.653, 53341.690 25/11/12,02:18:02,08,08,1, 11.9,1,1, -1.356, 10039.476, 574.675, 53341.683 25/11/12,02:18:02,09,08,1, 11.9,1,1, -1.356, 10039.472, 574.745, 53341.657 25/11/12,02:18:02,10,08,1, 11.9,1,1, -1.356, 10039.465, 574.781, 53341.634 25/11/12,02:18:02,11,08,1, 11.9,1,1, -1.356, 10039.472, 574.822, 53341.654 25/11/12,02:18:02,12,08,1, 11.9,1,1, -1.356, 10039.457, 574.845, 53341.575 25/11/12,02:18:02,13,08,1, 11.9,1,1, -1.356, 10039.471, 574.902, 53341.650 25/11/12,02:18:02,14,08,1, 11.9,1,1, -1.356, 10039.459, 574.964, 53341.641 25/11/12,02:18:02,15,08,1, 11.9,1,1, -1.356, 10039.441, 574.998, 53341.603 25/11/12,02:18:02,16,08,1, 11.9,1,1, -1.356, 10039.467, 575.035, 53341.587 25/11/12,02:18:02,17,08,1, 11.9,1,1, -1.356, 10039.467, 575.063, 53341.562 25/11/12,02:18:02,18,08,1, 11.9,1,1, -1.356, 10039.485, 575.131, 53341.555 25/11/12,02:18:02,19,08,1, 11.9,1,1, -1.356, 10039.499, 575.155, 53341.578 25/11/12,02:18:03,00,08,1, 12.0,1,1, -1.357, 10039.490, 575.155, 53341.578 25/11/12,02:18:03,01,08,1, 12.0,1,1, -1.357, 10039.502, 575.234, 53341.561 25/11/12,02:18:03,02,08,1, 12.0,1,1, -1.357, 10039.489, 575.246, 53341.508 25/11/12,02:18:03,03,08,1, 12.0,1,1, -1.357, 10039.483, 575.310, 53341.497 25/11/12,02:18:03,04,08,1, 12.0,1,1, -1.357, 10039.501, 575.350, 53341.467 25/11/12,02:18:03,05,08,1, 12.0,1,1, -1.357, 10039.506, 575.404, 53341.500 25/11/12,02:18:03,06,08,1, 12.0,1,1, -1.357, 10039.509, 575.418, 53341.432 25/11/12,02:18:03,07,08,1, 12.0,1,1, -1.357, 10039.523, 575.437, 53341.465 25/11/12,02:18:03,08,08,1, 12.0,1,1, -1.357, 10039.527, 575.499, 53341.403 25/11/12,02:18:03,09,08,1, 12.0,1,1, -1.357, 10039.556, 575.547, 53341.413 25/11/12,02:18:03,10,08,1, 12.0,1,1, -1.357, 10039.568, 575.578, 53341.341 25/11/12,02:18:03,11,08,1, 12.0,1,1, -1.357, 10039.549, 575.599, 53341.358 25/11/12,02:18:03,12,08,1, 12.0,1,1, -1.357, 10039.556, 575.682, 53341.343 25/11/12,02:18:03,13,08,1, 12.0,1,1, -1.357, 10039.574, 575.701, 53341.408 25/11/12,02:18:03,14,08,1, 12.0,1,1, -1.357, 10039.578, 575.748, 53341.349 25/11/12,02:18:03,15,08,1, 12.0,1,1, -1.357, 10039.602, 575.781, 53341.337 25/11/12,02:18:03,16,08,1, 12.0,1,1, -1.357, 10039.586, 575.805, 53341.323 25/11/12,02:18:03,17,08,1, 12.0,1,1, -1.357, 10039.630, 575.823, 53341.281 25/11/12,02:18:03,18,08,1, 12.0,1,1, -1.357, 10039.619, 575.890, 53341.274 25/11/12,02:18:03,19,08,1, 12.0,1,1, -1.357, 10039.637, 575.930, 53341.318 25/11/12,02:18:04,00,09,1, 12.0,1,1, -1.352, 10039.632, 575.930, 53341.318 25/11/12,02:18:04,01,09,1, 12.0,1,1, -1.352, 10039.635, 575.990, 53341.239 25/11/12,02:18:04,02,09,1, 12.0,1,1, -1.352, 10039.653, 576.024, 53341.298 25/11/12,02:18:04,03,09,1, 12.0,1,1, -1.352, 10039.672, 576.061, 53341.194 25/11/12,02:18:04,04,09,1, 12.0,1,1, -1.352, 10039.699, 576.105, 53341.244 25/11/12,02:18:04,05,09,1, 12.0,1,1, -1.352, 10039.675, 576.117, 53341.215 25/11/12,02:18:04,06,09,1, 12.0,1,1, -1.352, 10039.690, 576.161, 53341.204 25/11/12,02:18:04,07,09,1, 12.0,1,1, -1.352, 10039.718, 576.209, 53341.165 25/11/12,02:18:04,08,09,1, 12.0,1,1, -1.352, 10039.730, 576.222, 53341.139 25/11/12,02:18:04,09,09,1, 12.0,1,1, -1.352, 10039.736, 576.253, 53341.099 25/11/12,02:18:04,10,09,1, 12.0,1,1, -1.352, 10039.744, 576.321, 53341.123 25/11/12,02:18:04,11,09,1, 12.0,1,1, -1.352, 10039.773, 576.322, 53341.065 25/11/12,02:18:04,12,09,1, 12.0,1,1, -1.352, 10039.782, 576.373, 53341.053 25/11/12,02:18:04,13,09,1, 12.0,1,1, -1.352, 10039.815, 576.423, 53341.051 25/11/12,02:18:04,14,09,1, 12.0,1,1, -1.352, 10039.832, 576.445, 53341.048 25/11/12,02:18:04,15,09,1, 12.0,1,1, -1.352, 10039.845, 576.488, 53341.121 25/11/12,02:18:04,16,09,1, 12.0,1,1, -1.352, 10039.834, 576.518, 53341.005 25/11/12,02:18:04,17,09,1, 12.0,1,1, -1.352, 10039.855, 576.561, 53341.046 25/11/12,02:18:04,18,09,1, 12.0,1,1, -1.352, 10039.847, 576.592, 53341.038 25/11/12,02:18:04,19,09,1, 12.0,1,1, -1.352, 10039.875, 576.643, 53340.940 25/11/12,02:18:05,00,09,1, 12.0,1,1, -1.355, 10039.874, 576.643, 53340.940 25/11/12,02:18:05,01,09,1, 12.0,1,1, -1.355, 10039.907, 576.700, 53340.950 25/11/12,02:18:05,02,09,1, 12.0,1,1, -1.355, 10039.907, 576.732, 53340.970 25/11/12,02:18:05,03,09,1, 12.0,1,1, -1.355, 10039.895, 576.787, 53340.954 25/11/12,02:18:05,04,09,1, 12.0,1,1, -1.355, 10039.937, 576.831, 53340.906 25/11/12,02:18:05,05,09,1, 12.0,1,1, -1.355, 10039.927, 576.853, 53340.917 25/11/12,02:18:05,06,09,1, 12.0,1,1, -1.355, 10039.951, 576.907, 53340.884 25/11/12,02:18:05,07,09,1, 12.0,1,1, -1.355, 10039.966, 576.931, 53340.857 25/11/12,02:18:05,08,09,1, 12.0,1,1, -1.355, 10039.965, 576.982, 53340.821 25/11/12,02:18:05,09,09,1, 12.0,1,1, -1.355, 10039.984, 576.993, 53340.866 25/11/12,02:18:05,10,09,1, 12.0,1,1, -1.355, 10039.993, 577.044, 53340.780 25/11/12,02:18:05,11,09,1, 12.0,1,1, -1.355, 10040.018, 577.086, 53340.789 25/11/12,02:18:05,12,09,1, 12.0,1,1, -1.355, 10040.014, 577.140, 53340.819 25/11/12,02:18:05,13,09,1, 12.0,1,1, -1.355, 10040.026, 577.159, 53340.748 25/11/12,02:18:05,14,09,1, 12.0,1,1, -1.355, 10040.016, 577.217, 53340.898 25/11/12,02:18:05,15,09,1, 12.0,1,1, -1.355, 10040.039, 577.277, 53340.743 25/11/12,02:18:05,16,09,1, 12.0,1,1, -1.355, 10040.066, 577.322, 53340.751 25/11/12,02:18:05,17,09,1, 12.0,1,1, -1.355, 10040.057, 577.338, 53340.733 25/11/12,02:18:05,18,09,1, 12.0,1,1, -1.355, 10040.097, 577.368, 53340.697 25/11/12,02:18:05,19,09,1, 12.0,1,1, -1.355, 10040.104, 577.396, 53340.692 25/11/12,02:18:06,00,09,1, 12.0,1,1, -1.352, 10040.100, 577.396, 53340.692 25/11/12,02:18:06,01,09,1, 12.0,1,1, -1.352, 10040.127, 577.490, 53340.678 25/11/12,02:18:06,02,09,1, 12.0,1,1, -1.352, 10040.141, 577.514, 53340.677 25/11/12,02:18:06,03,09,1, 12.0,1,1, -1.352, 10040.142, 577.551, 53340.637 25/11/12,02:18:06,04,09,1, 12.0,1,1, -1.352, 10040.146, 577.591, 53340.626 25/11/12,02:18:06,05,09,1, 12.0,1,1, -1.352, 10040.167, 577.631, 53340.537 25/11/12,02:18:06,06,09,1, 12.0,1,1, -1.352, 10040.170, 577.669, 53340.609 25/11/12,02:18:06,07,09,1, 12.0,1,1, -1.352, 10040.183, 577.700, 53340.589 25/11/12,02:18:06,08,09,1, 12.0,1,1, -1.352, 10040.223, 577.720, 53340.535 25/11/12,02:18:06,09,09,1, 12.0,1,1, -1.352, 10040.202, 577.789, 53340.621 25/11/12,02:18:06,10,09,1, 12.0,1,1, -1.352, 10040.213, 577.803, 53340.516 25/11/12,02:18:06,11,09,1, 12.0,1,1, -1.352, 10040.233, 577.867, 53340.590 25/11/12,02:18:06,12,09,1, 12.0,1,1, -1.352, 10040.251, 577.875, 53340.482 25/11/12,02:18:06,13,09,1, 12.0,1,1, -1.352, 10040.285, 577.931, 53340.572 25/11/12,02:18:06,14,09,1, 12.0,1,1, -1.352, 10040.252, 577.953, 53340.529 25/11/12,02:18:06,15,09,1, 12.0,1,1, -1.352, 10040.248, 578.011, 53340.511 25/11/12,02:18:06,16,09,1, 12.0,1,1, -1.352, 10040.296, 578.035, 53340.463 25/11/12,02:18:06,17,09,1, 12.0,1,1, -1.352, 10040.264, 578.060, 53340.433 25/11/12,02:18:06,18,09,1, 12.0,1,1, -1.352, 10040.309, 578.102, 53340.439 25/11/12,02:18:06,19,09,1, 12.0,1,1, -1.352, 10040.278, 578.139, 53340.415 25/11/12,02:18:07,00,09,1, 11.9,1,1, -1.352, 10040.275, 578.139, 53340.415 25/11/12,02:18:07,01,09,1, 11.9,1,1, -1.352, 10040.310, 578.187, 53340.384 25/11/12,02:18:07,02,09,1, 11.9,1,1, -1.352, 10040.317, 578.222, 53340.410 25/11/12,02:18:07,03,09,1, 11.9,1,1, -1.352, 10040.347, 578.236, 53340.331 25/11/12,02:18:07,04,09,1, 11.9,1,1, -1.352, 10040.346, 578.286, 53340.346 25/11/12,02:18:07,05,09,1, 11.9,1,1, -1.352, 10040.378, 578.302, 53340.295 25/11/12,02:18:07,06,09,1, 11.9,1,1, -1.352, 10040.356, 578.325, 53340.281 25/11/12,02:18:07,07,09,1, 11.9,1,1, -1.352, 10040.394, 578.377, 53340.236 25/11/12,02:18:07,08,09,1, 11.9,1,1, -1.352, 10040.393, 578.413, 53340.222 25/11/12,02:18:07,09,09,1, 11.9,1,1, -1.352, 10040.369, 578.440, 53340.269 25/11/12,02:18:07,10,09,1, 11.9,1,1, -1.352, 10040.389, 578.482, 53340.235 25/11/12,02:18:07,11,09,1, 11.9,1,1, -1.352, 10040.389, 578.507, 53340.233 25/11/12,02:18:07,12,09,1, 11.9,1,1, -1.352, 10040.408, 578.499, 53340.150 25/11/12,02:18:07,13,09,1, 11.9,1,1, -1.352, 10040.417, 578.553, 53340.173 25/11/12,02:18:07,14,09,1, 11.9,1,1, -1.352, 10040.394, 578.596, 53340.197 25/11/12,02:18:07,15,09,1, 11.9,1,1, -1.352, 10040.422, 578.614, 53340.081 25/11/12,02:18:07,16,09,1, 11.9,1,1, -1.352, 10040.437, 578.638, 53340.114 25/11/12,02:18:07,17,09,1, 11.9,1,1, -1.352, 10040.441, 578.680, 53340.148 25/11/12,02:18:07,18,09,1, 11.9,1,1, -1.352, 10040.476, 578.711, 53340.097 25/11/12,02:18:07,19,09,1, 11.9,1,1, -1.352, 10040.474, 578.725, 53340.099 25/11/12,02:18:08,00,09,1, 11.9,1,1, -1.359, 10040.467, 578.725, 53340.099 25/11/12,02:18:08,01,09,1, 11.9,1,1, -1.359, 10040.488, 578.771, 53340.015 25/11/12,02:18:08,02,09,1, 11.9,1,1, -1.359, 10040.502, 578.813, 53339.993 25/11/12,02:18:08,03,09,1, 11.9,1,1, -1.359, 10040.501, 578.826, 53340.041 25/11/12,02:18:08,04,09,1, 11.9,1,1, -1.359, 10040.497, 578.847, 53339.947 25/11/12,02:18:08,05,09,1, 11.9,1,1, -1.359, 10040.500, 578.869, 53340.005 25/11/12,02:18:08,06,09,1, 11.9,1,1, -1.359, 10040.498, 578.900, 53339.901 25/11/12,02:18:08,07,09,1, 11.9,1,1, -1.359, 10040.538, 578.933, 53339.880 25/11/12,02:18:08,08,09,1, 11.9,1,1, -1.359, 10040.546, 578.963, 53339.841 25/11/12,02:18:08,09,09,1, 11.9,1,1, -1.359, 10040.518, 578.983, 53339.904 25/11/12,02:18:08,10,09,1, 11.9,1,1, -1.359, 10040.538, 578.976, 53339.855 25/11/12,02:18:08,11,09,1, 11.9,1,1, -1.359, 10040.556, 579.017, 53339.847 25/11/12,02:18:08,12,09,1, 11.9,1,1, -1.359, 10040.569, 579.037, 53339.827 25/11/12,02:18:08,13,09,1, 11.9,1,1, -1.359, 10040.558, 579.072, 53339.810 25/11/12,02:18:08,14,09,1, 11.9,1,1, -1.359, 10040.596, 579.083, 53339.724 25/11/12,02:18:08,15,09,1, 11.9,1,1, -1.359, 10040.616, 579.114, 53339.794 25/11/12,02:18:08,16,09,1, 11.9,1,1, -1.359, 10040.587, 579.134, 53339.788 25/11/12,02:18:08,17,09,1, 11.9,1,1, -1.359, 10040.601, 579.145, 53339.727 25/11/12,02:18:08,18,09,1, 11.9,1,1, -1.359, 10040.592, 579.179, 53339.743 25/11/12,02:18:08,19,09,1, 11.9,1,1, -1.359, 10040.631, 579.191, 53339.617 25/11/12,02:18:09,00,09,1, 11.8,1,1, -1.355, 10040.625, 579.191, 53339.617 25/11/12,02:18:09,01,09,1, 11.8,1,1, -1.355, 10040.642, 579.251, 53339.721 25/11/12,02:18:09,02,09,1, 11.8,1,1, -1.355, 10040.660, 579.266, 53339.681 25/11/12,02:18:09,03,09,1, 11.8,1,1, -1.355, 10040.656, 579.282, 53339.637 25/11/12,02:18:09,04,09,1, 11.8,1,1, -1.355, 10040.646, 579.310, 53339.669 25/11/12,02:18:09,05,09,1, 11.8,1,1, -1.355, 10040.658, 579.325, 53339.597 25/11/12,02:18:09,06,09,1, 11.8,1,1, -1.355, 10040.683, 579.353, 53339.576 25/11/12,02:18:09,07,09,1, 11.8,1,1, -1.355, 10040.700, 579.360, 53339.554 25/11/12,02:18:09,08,09,1, 11.8,1,1, -1.355, 10040.682, 579.370, 53339.507 25/11/12,02:18:09,09,09,1, 11.8,1,1, -1.355, 10040.701, 579.408, 53339.448 25/11/12,02:18:09,10,09,1, 11.8,1,1, -1.355, 10040.724, 579.418, 53339.453 25/11/12,02:18:09,11,09,1, 11.8,1,1, -1.355, 10040.737, 579.445, 53339.490 25/11/12,02:18:09,12,09,1, 11.8,1,1, -1.355, 10040.720, 579.437, 53339.419 25/11/12,02:18:09,13,09,1, 11.8,1,1, -1.355, 10040.729, 579.482, 53339.467 25/11/12,02:18:09,14,09,1, 11.8,1,1, -1.355, 10040.733, 579.475, 53339.390 25/11/12,02:18:09,15,09,1, 11.8,1,1, -1.355, 10040.742, 579.510, 53339.461 25/11/12,02:18:09,16,09,1, 11.8,1,1, -1.355, 10040.746, 579.528, 53339.363 25/11/12,02:18:09,17,09,1, 11.8,1,1, -1.355, 10040.754, 579.527, 53339.402 25/11/12,02:18:09,18,09,1, 11.8,1,1, -1.355, 10040.774, 579.553, 53339.318 25/11/12,02:18:09,19,09,1, 11.8,1,1, -1.355, 10040.767, 579.579, 53339.354 25/11/12,02:18:10,00,09,1, 11.9,1,1, -1.353, 10040.767, 579.579, 53339.354 25/11/12,02:18:10,01,09,1, 11.9,1,1, -1.353, 10040.794, 579.592, 53339.268 25/11/12,02:18:10,02,09,1, 11.9,1,1, -1.353, 10040.814, 579.595, 53339.283 25/11/12,02:18:10,03,09,1, 11.9,1,1, -1.353, 10040.814, 579.614, 53339.250 25/11/12,02:18:10,04,09,1, 11.9,1,1, -1.353, 10040.805, 579.639, 53339.324 25/11/12,02:18:10,05,09,1, 11.9,1,1, -1.353, 10040.847, 579.661, 53339.248 25/11/12,02:18:10,06,09,1, 11.9,1,1, -1.353, 10040.831, 579.658, 53339.178 25/11/12,02:18:10,07,09,1, 11.9,1,1, -1.353, 10040.855, 579.678, 53339.192 25/11/12,02:18:10,08,09,1, 11.9,1,1, -1.353, 10040.859, 579.708, 53339.115 25/11/12,02:18:10,09,09,1, 11.9,1,1, -1.353, 10040.877, 579.694, 53339.140 25/11/12,02:18:10,10,09,1, 11.9,1,1, -1.353, 10040.887, 579.726, 53339.104 25/11/12,02:18:10,11,09,1, 11.9,1,1, -1.353, 10040.883, 579.748, 53339.049 25/11/12,02:18:10,12,09,1, 11.9,1,1, -1.353, 10040.920, 579.766, 53339.012 25/11/12,02:18:10,13,09,1, 11.9,1,1, -1.353, 10040.937, 579.774, 53338.959 25/11/12,02:18:10,14,09,1, 11.9,1,1, -1.353, 10040.925, 579.769, 53338.980 25/11/12,02:18:10,15,09,1, 11.9,1,1, -1.353, 10040.950, 579.794, 53338.995 25/11/12,02:18:10,16,09,1, 11.9,1,1, -1.353, 10040.956, 579.815, 53338.996 25/11/12,02:18:10,17,09,1, 11.9,1,1, -1.353, 10040.976, 579.820, 53338.918 25/11/12,02:18:10,18,09,1, 11.9,1,1, -1.353, 10040.984, 579.839, 53338.985 25/11/12,02:18:10,19,09,1, 11.9,1,1, -1.353, 10040.992, 579.853, 53338.886 25/11/12,02:18:11,00,09,1, 11.9,1,1, -1.357, 10040.984, 579.853, 53338.886 25/11/12,02:18:11,01,09,1, 11.9,1,1, -1.357, 10041.002, 579.898, 53338.843 25/11/12,02:18:11,02,09,1, 11.9,1,1, -1.357, 10041.008, 579.897, 53338.812 25/11/12,02:18:11,03,09,1, 11.9,1,1, -1.357, 10041.017, 579.913, 53338.857 25/11/12,02:18:11,04,09,1, 11.9,1,1, -1.357, 10041.076, 579.924, 53338.791 25/11/12,02:18:11,05,09,1, 11.9,1,1, -1.357, 10041.073, 579.945, 53338.831 25/11/12,02:18:11,06,09,1, 11.9,1,1, -1.357, 10041.081, 579.974, 53338.807 25/11/12,02:18:11,07,09,1, 11.9,1,1, -1.357, 10041.086, 579.970, 53338.830 25/11/12,02:18:11,08,09,1, 11.9,1,1, -1.357, 10041.088, 579.984, 53338.745 25/11/12,02:18:11,09,09,1, 11.9,1,1, -1.357, 10041.116, 580.004, 53338.796 25/11/12,02:18:11,10,09,1, 11.9,1,1, -1.357, 10041.148, 580.012, 53338.747 25/11/12,02:18:11,11,09,1, 11.9,1,1, -1.357, 10041.149, 580.019, 53338.645 25/11/12,02:18:11,12,09,1, 11.9,1,1, -1.357, 10041.143, 580.031, 53338.727 25/11/12,02:18:11,13,09,1, 11.9,1,1, -1.357, 10041.157, 580.037, 53338.677 25/11/12,02:18:11,14,09,1, 11.9,1,1, -1.357, 10041.184, 580.034, 53338.675 25/11/12,02:18:11,15,09,1, 11.9,1,1, -1.357, 10041.188, 580.070, 53338.620 25/11/12,02:18:11,16,09,1, 11.9,1,1, -1.357, 10041.207, 580.090, 53338.623 25/11/12,02:18:11,17,09,1, 11.9,1,1, -1.357, 10041.225, 580.087, 53338.544 25/11/12,02:18:11,18,09,1, 11.9,1,1, -1.357, 10041.259, 580.088, 53338.558 25/11/12,02:18:11,19,09,1, 11.9,1,1, -1.357, 10041.251, 580.123, 53338.502 25/11/12,02:18:12,00,09,1, 11.9,1,1, -1.357, 10041.243, 580.123, 53338.502 25/11/12,02:18:12,01,09,1, 11.9,1,1, -1.357, 10041.254, 580.136, 53338.502 25/11/12,02:18:12,02,09,1, 11.9,1,1, -1.357, 10041.281, 580.141, 53338.473 25/11/12,02:18:12,03,09,1, 11.9,1,1, -1.357, 10041.308, 580.141, 53338.482 25/11/12,02:18:12,04,09,1, 11.9,1,1, -1.357, 10041.296, 580.146, 53338.468 25/11/12,02:18:12,05,09,1, 11.9,1,1, -1.357, 10041.305, 580.166, 53338.403 25/11/12,02:18:12,06,09,1, 11.9,1,1, -1.357, 10041.332, 580.181, 53338.361 25/11/12,02:18:12,07,09,1, 11.9,1,1, -1.357, 10041.340, 580.193, 53338.411 25/11/12,02:18:12,08,09,1, 11.9,1,1, -1.357, 10041.381, 580.181, 53338.416 25/11/12,02:18:12,09,09,1, 11.9,1,1, -1.357, 10041.380, 580.185, 53338.234 25/11/12,02:18:12,10,09,1, 11.9,1,1, -1.357, 10041.390, 580.215, 53338.383 25/11/12,02:18:12,11,09,1, 11.9,1,1, -1.357, 10041.398, 580.225, 53338.315 25/11/12,02:18:12,12,09,1, 11.9,1,1, -1.357, 10041.448, 580.217, 53338.267 25/11/12,02:18:12,13,09,1, 11.9,1,1, -1.357, 10041.448, 580.249, 53338.272 25/11/12,02:18:12,14,09,1, 11.9,1,1, -1.357, 10041.484, 580.234, 53338.188 25/11/12,02:18:12,15,09,1, 11.9,1,1, -1.357, 10041.481, 580.253, 53338.223 25/11/12,02:18:12,16,09,1, 11.9,1,1, -1.357, 10041.506, 580.275, 53338.196 25/11/12,02:18:12,17,09,1, 11.9,1,1, -1.357, 10041.526, 580.279, 53338.151 25/11/12,02:18:12,18,09,1, 11.9,1,1, -1.357, 10041.519, 580.271, 53338.184 25/11/12,02:18:12,19,09,1, 11.9,1,1, -1.357, 10041.548, 580.268, 53338.095 25/11/12,02:18:13,00,09,1, 11.9,1,1, -1.356, 10041.543, 580.268, 53338.095 25/11/12,02:18:13,01,09,1, 11.9,1,1, -1.356, 10041.637, 580.300, 53338.096 25/11/12,02:18:13,02,09,1, 11.9,1,1, -1.356, 10041.627, 580.318, 53338.100 25/11/12,02:18:13,03,09,1, 11.9,1,1, -1.356, 10041.622, 580.338, 53338.075 25/11/12,02:18:13,04,09,1, 11.9,1,1, -1.356, 10041.635, 580.352, 53338.131 25/11/12,02:18:13,05,09,1, 11.9,1,1, -1.356, 10041.682, 580.383, 53338.094 25/11/12,02:18:13,06,09,1, 11.9,1,1, -1.356, 10041.677, 580.373, 53338.047 25/11/12,02:18:13,07,09,1, 11.9,1,1, -1.356, 10041.686, 580.393, 53338.031 25/11/12,02:18:13,08,09,1, 11.9,1,1, -1.356, 10041.740, 580.355, 53337.963 25/11/12,02:18:13,09,09,1, 11.9,1,1, -1.356, 10041.725, 580.407, 53337.967 25/11/12,02:18:13,10,09,1, 11.9,1,1, -1.356, 10041.747, 580.391, 53337.927 25/11/12,02:18:13,11,09,1, 11.9,1,1, -1.356, 10041.758, 580.402, 53337.895 25/11/12,02:18:13,12,09,1, 11.9,1,1, -1.356, 10041.802, 580.423, 53337.917 25/11/12,02:18:13,13,09,1, 11.9,1,1, -1.356, 10041.811, 580.447, 53337.923 25/11/12,02:18:13,14,09,1, 11.9,1,1, -1.356, 10041.827, 580.438, 53337.849 25/11/12,02:18:13,15,09,1, 11.9,1,1, -1.356, 10041.869, 580.462, 53337.868 25/11/12,02:18:13,16,09,1, 11.9,1,1, -1.356, 10041.887, 580.463, 53337.812 25/11/12,02:18:13,17,09,1, 11.9,1,1, -1.356, 10041.894, 580.484, 53337.850 25/11/12,02:18:13,18,09,1, 11.9,1,1, -1.356, 10041.948, 580.486, 53337.827 25/11/12,02:18:13,19,09,1, 11.9,1,1, -1.356, 10041.960, 580.510, 53337.720 25/11/12,02:18:14,00,08,1, 11.9,1,1, -1.355, 10041.952, 580.510, 53337.720 25/11/12,02:18:14,01,08,1, 11.9,1,1, -1.355, 10041.999, 580.550, 53337.765 25/11/12,02:18:14,02,08,1, 11.9,1,1, -1.355, 10042.025, 580.561, 53337.718 25/11/12,02:18:14,03,08,1, 11.9,1,1, -1.355, 10042.043, 580.547, 53337.625 25/11/12,02:18:14,04,08,1, 11.9,1,1, -1.355, 10042.087, 580.559, 53337.651 25/11/12,02:18:14,05,08,1, 11.9,1,1, -1.355, 10042.108, 580.602, 53337.587 25/11/12,02:18:14,06,08,1, 11.9,1,1, -1.355, 10042.145, 580.601, 53337.575 25/11/12,02:18:14,07,08,1, 11.9,1,1, -1.355, 10042.146, 580.616, 53337.588 25/11/12,02:18:14,08,08,1, 11.9,1,1, -1.355, 10042.214, 580.615, 53337.548 25/11/12,02:18:14,09,08,1, 11.9,1,1, -1.355, 10042.215, 580.649, 53337.566 25/11/12,02:18:14,10,08,1, 11.9,1,1, -1.355, 10042.273, 580.674, 53337.571 25/11/12,02:18:14,11,08,1, 11.9,1,1, -1.355, 10042.288, 580.679, 53337.562 25/11/12,02:18:14,12,08,1, 11.9,1,1, -1.355, 10042.297, 580.700, 53337.490 25/11/12,02:18:14,13,08,1, 11.9,1,1, -1.355, 10042.341, 580.720, 53337.572 25/11/12,02:18:14,14,08,1, 11.9,1,1, -1.355, 10042.383, 580.714, 53337.473 25/11/12,02:18:14,15,08,1, 11.9,1,1, -1.355, 10042.400, 580.745, 53337.516 25/11/12,02:18:14,16,08,1, 11.9,1,1, -1.355, 10042.437, 580.761, 53337.387 25/11/12,02:18:14,17,08,1, 11.9,1,1, -1.355, 10042.466, 580.807, 53337.480 25/11/12,02:18:14,18,08,1, 11.9,1,1, -1.355, 10042.491, 580.792, 53337.364 25/11/12,02:18:14,19,08,1, 11.9,1,1, -1.355, 10042.528, 580.830, 53337.364 25/11/12,02:18:15,00,09,1, 12.0,1,1, -1.358, 10042.528, 580.830, 53337.364 25/11/12,02:18:15,01,09,1, 12.0,1,1, -1.358, 10042.573, 580.840, 53337.363 25/11/12,02:18:15,02,09,1, 12.0,1,1, -1.358, 10042.641, 580.853, 53337.357 25/11/12,02:18:15,03,09,1, 12.0,1,1, -1.358, 10042.672, 580.875, 53337.310 25/11/12,02:18:15,04,09,1, 12.0,1,1, -1.358, 10042.708, 580.888, 53337.257 25/11/12,02:18:15,05,09,1, 12.0,1,1, -1.358, 10042.757, 580.930, 53337.289 25/11/12,02:18:15,06,09,1, 12.0,1,1, -1.358, 10042.777, 580.929, 53337.262 25/11/12,02:18:15,07,09,1, 12.0,1,1, -1.358, 10042.834, 580.928, 53337.218 25/11/12,02:18:15,08,09,1, 12.0,1,1, -1.358, 10042.869, 580.991, 53337.255 25/11/12,02:18:15,09,09,1, 12.0,1,1, -1.358, 10042.900, 580.988, 53337.207 25/11/12,02:18:15,10,09,1, 12.0,1,1, -1.358, 10042.963, 580.988, 53337.151 25/11/12,02:18:15,11,09,1, 12.0,1,1, -1.358, 10042.993, 581.014, 53337.111 25/11/12,02:18:15,12,09,1, 12.0,1,1, -1.358, 10043.040, 581.054, 53337.174 25/11/12,02:18:15,13,09,1, 12.0,1,1, -1.358, 10043.031, 581.078, 53336.972 25/11/12,02:18:15,14,09,1, 12.0,1,1, -1.358, 10043.101, 581.080, 53337.122 25/11/12,02:18:15,15,09,1, 12.0,1,1, -1.358, 10043.157, 581.102, 53336.998 25/11/12,02:18:15,16,09,1, 12.0,1,1, -1.358, 10043.184, 581.125, 53336.994 25/11/12,02:18:15,17,09,1, 12.0,1,1, -1.358, 10043.201, 581.166, 53337.048 25/11/12,02:18:15,18,09,1, 12.0,1,1, -1.358, 10043.258, 581.186, 53337.013 25/11/12,02:18:15,19,09,1, 12.0,1,1, -1.358, 10043.302, 581.181, 53336.945 25/11/12,02:18:16,00,09,1, 12.0,1,1, -1.352, 10043.296, 581.181, 53336.945 25/11/12,02:18:16,01,09,1, 12.0,1,1, -1.352, 10043.374, 581.229, 53336.953 25/11/12,02:18:16,02,09,1, 12.0,1,1, -1.352, 10043.395, 581.243, 53336.968 25/11/12,02:18:16,03,09,1, 12.0,1,1, -1.352, 10043.470, 581.265, 53336.948 25/11/12,02:18:16,04,09,1, 12.0,1,1, -1.352, 10043.509, 581.277, 53336.803 25/11/12,02:18:16,05,09,1, 12.0,1,1, -1.352, 10043.545, 581.288, 53336.876 25/11/12,02:18:16,06,09,1, 12.0,1,1, -1.352, 10043.563, 581.331, 53336.820 25/11/12,02:18:16,07,09,1, 12.0,1,1, -1.352, 10043.628, 581.309, 53336.800 25/11/12,02:18:16,08,09,1, 12.0,1,1, -1.352, 10043.698, 581.331, 53336.738 25/11/12,02:18:16,09,09,1, 12.0,1,1, -1.352, 10043.713, 581.344, 53336.693 25/11/12,02:18:16,10,09,1, 12.0,1,1, -1.352, 10043.760, 581.391, 53336.758 25/11/12,02:18:16,11,09,1, 12.0,1,1, -1.352, 10043.807, 581.399, 53336.715 25/11/12,02:18:16,12,09,1, 12.0,1,1, -1.352, 10043.860, 581.408, 53336.748 25/11/12,02:18:16,13,09,1, 12.0,1,1, -1.352, 10043.884, 581.448, 53336.659 25/11/12,02:18:16,14,09,1, 12.0,1,1, -1.352, 10043.937, 581.466, 53336.650 25/11/12,02:18:16,15,09,1, 12.0,1,1, -1.352, 10043.975, 581.507, 53336.651 25/11/12,02:18:16,16,09,1, 12.0,1,1, -1.352, 10044.010, 581.491, 53336.628 25/11/12,02:18:16,17,09,1, 12.0,1,1, -1.352, 10044.066, 581.533, 53336.587 25/11/12,02:18:16,18,09,1, 12.0,1,1, -1.352, 10044.105, 581.571, 53336.571 25/11/12,02:18:16,19,09,1, 12.0,1,1, -1.352, 10044.143, 581.560, 53336.563 25/11/12,02:18:17,00,09,1, 11.9,1,1, -1.351, 10044.138, 581.560, 53336.563 25/11/12,02:18:17,01,09,1, 11.9,1,1, -1.351, 10044.227, 581.616, 53336.440 25/11/12,02:18:17,02,09,1, 11.9,1,1, -1.351, 10044.281, 581.667, 53336.542 25/11/12,02:18:17,03,09,1, 11.9,1,1, -1.351, 10044.320, 581.681, 53336.530 25/11/12,02:18:17,04,09,1, 11.9,1,1, -1.351, 10044.350, 581.692, 53336.467 25/11/12,02:18:17,05,09,1, 11.9,1,1, -1.351, 10044.399, 581.712, 53336.449 25/11/12,02:18:17,06,09,1, 11.9,1,1, -1.351, 10044.452, 581.747, 53336.433 25/11/12,02:18:17,07,09,1, 11.9,1,1, -1.351, 10044.486, 581.761, 53336.450 25/11/12,02:18:17,08,09,1, 11.9,1,1, -1.351, 10044.517, 581.795, 53336.395 25/11/12,02:18:17,09,09,1, 11.9,1,1, -1.351, 10044.569, 581.818, 53336.450 25/11/12,02:18:17,10,09,1, 11.9,1,1, -1.351, 10044.633, 581.825, 53336.337 25/11/12,02:18:17,11,09,1, 11.9,1,1, -1.351, 10044.673, 581.875, 53336.275 25/11/12,02:18:17,12,09,1, 11.9,1,1, -1.351, 10044.686, 581.892, 53336.397 25/11/12,02:18:17,13,09,1, 11.9,1,1, -1.351, 10044.772, 581.931, 53336.372 25/11/12,02:18:17,14,09,1, 11.9,1,1, -1.351, 10044.796, 581.948, 53336.341 25/11/12,02:18:17,15,09,1, 11.9,1,1, -1.351, 10044.851, 582.004, 53336.327 25/11/12,02:18:17,16,09,1, 11.9,1,1, -1.351, 10044.877, 582.032, 53336.282 25/11/12,02:18:17,17,09,1, 11.9,1,1, -1.351, 10044.925, 582.043, 53336.228 25/11/12,02:18:17,18,09,1, 11.9,1,1, -1.351, 10044.980, 582.071, 53336.225 25/11/12,02:18:17,19,09,1, 11.9,1,1, -1.351, 10045.028, 582.119, 53336.210 25/11/12,02:18:18,00,09,1, 11.9,1,1, -1.359, 10045.023, 582.119, 53336.210 25/11/12,02:18:18,01,09,1, 11.9,1,1, -1.359, 10045.115, 582.201, 53336.225 25/11/12,02:18:18,02,09,1, 11.9,1,1, -1.359, 10045.183, 582.206, 53336.178 25/11/12,02:18:18,03,09,1, 11.9,1,1, -1.359, 10045.209, 582.256, 53336.179 25/11/12,02:18:18,04,09,1, 11.9,1,1, -1.359, 10045.246, 582.284, 53336.167 25/11/12,02:18:18,05,09,1, 11.9,1,1, -1.359, 10045.337, 582.296, 53336.153 25/11/12,02:18:18,06,09,1, 11.9,1,1, -1.359, 10045.332, 582.336, 53336.086 25/11/12,02:18:18,07,09,1, 11.9,1,1, -1.359, 10045.433, 582.394, 53336.102 25/11/12,02:18:18,08,09,1, 11.9,1,1, -1.359, 10045.469, 582.439, 53336.049 25/11/12,02:18:18,09,09,1, 11.9,1,1, -1.359, 10045.523, 582.445, 53336.153 25/11/12,02:18:18,10,09,1, 11.9,1,1, -1.359, 10045.607, 582.489, 53336.090 25/11/12,02:18:18,11,09,1, 11.9,1,1, -1.359, 10045.616, 582.545, 53336.048 25/11/12,02:18:18,12,09,1, 11.9,1,1, -1.359, 10045.686, 582.557, 53336.074 25/11/12,02:18:18,13,09,1, 11.9,1,1, -1.359, 10045.741, 582.590, 53336.054 25/11/12,02:18:18,14,09,1, 11.9,1,1, -1.359, 10045.796, 582.619, 53336.019 25/11/12,02:18:18,15,09,1, 11.9,1,1, -1.359, 10045.849, 582.669, 53336.031 25/11/12,02:18:18,16,09,1, 11.9,1,1, -1.359, 10045.898, 582.681, 53335.920 25/11/12,02:18:18,17,09,1, 11.9,1,1, -1.359, 10045.966, 582.726, 53335.980 25/11/12,02:18:18,18,09,1, 11.9,1,1, -1.359, 10046.020, 582.756, 53335.984 25/11/12,02:18:18,19,09,1, 11.9,1,1, -1.359, 10046.096, 582.800, 53335.979 25/11/12,02:18:19,00,09,1, 12.0,1,1, -1.356, 10046.091, 582.800, 53335.979 25/11/12,02:18:19,01,09,1, 12.0,1,1, -1.356, 10046.190, 582.870, 53335.855 25/11/12,02:18:19,02,09,1, 12.0,1,1, -1.356, 10046.259, 582.906, 53335.916 25/11/12,02:18:19,03,09,1, 12.0,1,1, -1.356, 10046.307, 582.942, 53335.911 25/11/12,02:18:19,04,09,1, 12.0,1,1, -1.356, 10046.381, 582.985, 53335.835 25/11/12,02:18:19,05,09,1, 12.0,1,1, -1.356, 10046.450, 583.011, 53335.809 25/11/12,02:18:19,06,09,1, 12.0,1,1, -1.356, 10046.498, 583.042, 53335.847 25/11/12,02:18:19,07,09,1, 12.0,1,1, -1.356, 10046.564, 583.099, 53335.848 25/11/12,02:18:19,08,09,1, 12.0,1,1, -1.356, 10046.638, 583.136, 53335.778 25/11/12,02:18:19,09,09,1, 12.0,1,1, -1.356, 10046.684, 583.179, 53335.763 25/11/12,02:18:19,10,09,1, 12.0,1,1, -1.356, 10046.763, 583.189, 53335.744 25/11/12,02:18:19,11,09,1, 12.0,1,1, -1.356, 10046.823, 583.255, 53335.782 25/11/12,02:18:19,12,09,1, 12.0,1,1, -1.356, 10046.889, 583.285, 53335.670 25/11/12,02:18:19,13,09,1, 12.0,1,1, -1.356, 10046.962, 583.303, 53335.685 25/11/12,02:18:19,14,09,1, 12.0,1,1, -1.356, 10047.009, 583.321, 53335.691 25/11/12,02:18:19,15,09,1, 12.0,1,1, -1.356, 10047.093, 583.358, 53335.703 25/11/12,02:18:19,16,09,1, 12.0,1,1, -1.356, 10047.147, 583.385, 53335.633 25/11/12,02:18:19,17,09,1, 12.0,1,1, -1.356, 10047.216, 583.409, 53335.662 25/11/12,02:18:19,18,09,1, 12.0,1,1, -1.356, 10047.302, 583.429, 53335.622 25/11/12,02:18:19,19,09,1, 12.0,1,1, -1.356, 10047.369, 583.469, 53335.596 25/11/12,02:18:20,00,09,1, 11.9,1,1, -1.350, 10047.368, 583.469, 53335.596 25/11/12,02:18:20,01,09,1, 11.9,1,1, -1.350, 10047.520, 583.519, 53335.562 25/11/12,02:18:20,02,09,1, 11.9,1,1, -1.350, 10047.546, 583.552, 53335.525 25/11/12,02:18:20,03,09,1, 11.9,1,1, -1.350, 10047.651, 583.598, 53335.515 25/11/12,02:18:20,04,09,1, 11.9,1,1, -1.350, 10047.707, 583.613, 53335.472 25/11/12,02:18:20,05,09,1, 11.9,1,1, -1.350, 10047.793, 583.632, 53335.464 25/11/12,02:18:20,06,09,1, 11.9,1,1, -1.350, 10047.835, 583.683, 53335.504 25/11/12,02:18:20,07,09,1, 11.9,1,1, -1.350, 10047.930, 583.698, 53335.400 25/11/12,02:18:20,08,09,1, 11.9,1,1, -1.350, 10048.000, 583.717, 53335.380 25/11/12,02:18:20,09,09,1, 11.9,1,1, -1.350, 10048.067, 583.766, 53335.502 25/11/12,02:18:20,10,09,1, 11.9,1,1, -1.350, 10048.143, 583.779, 53335.367 25/11/12,02:18:20,11,09,1, 11.9,1,1, -1.350, 10048.217, 583.804, 53335.472 25/11/12,02:18:20,12,09,1, 11.9,1,1, -1.350, 10048.281, 583.834, 53335.345 25/11/12,02:18:20,13,09,1, 11.9,1,1, -1.350, 10048.370, 583.883, 53335.371 25/11/12,02:18:20,14,09,1, 11.9,1,1, -1.350, 10048.435, 583.881, 53335.345 25/11/12,02:18:20,15,09,1, 11.9,1,1, -1.350, 10048.504, 583.915, 53335.319 25/11/12,02:18:20,16,09,1, 11.9,1,1, -1.350, 10048.582, 583.936, 53335.240 25/11/12,02:18:20,17,09,1, 11.9,1,1, -1.350, 10048.645, 583.989, 53335.299 25/11/12,02:18:20,18,09,1, 11.9,1,1, -1.350, 10048.734, 583.975, 53335.227 25/11/12,02:18:20,19,09,1, 11.9,1,1, -1.350, 10048.799, 583.992, 53335.178 25/11/12,02:18:21,00,09,1, 11.9,1,1, -1.359, 10048.795, 583.992, 53335.178 25/11/12,02:18:21,01,09,1, 11.9,1,1, -1.359, 10048.942, 584.076, 53335.102 25/11/12,02:18:21,02,09,1, 11.9,1,1, -1.359, 10049.029, 584.063, 53335.177 25/11/12,02:18:21,03,09,1, 11.9,1,1, -1.359, 10049.105, 584.088, 53335.105 25/11/12,02:18:21,04,09,1, 11.9,1,1, -1.359, 10049.177, 584.130, 53335.130 25/11/12,02:18:21,05,09,1, 11.9,1,1, -1.359, 10049.274, 584.140, 53335.101 25/11/12,02:18:21,06,09,1, 11.9,1,1, -1.359, 10049.334, 584.163, 53335.076 25/11/12,02:18:21,07,09,1, 11.9,1,1, -1.359, 10049.430, 584.167, 53335.023 25/11/12,02:18:21,08,09,1, 11.9,1,1, -1.359, 10049.508, 584.213, 53334.997 25/11/12,02:18:21,09,09,1, 11.9,1,1, -1.359, 10049.577, 584.239, 53335.015 25/11/12,02:18:21,10,09,1, 11.9,1,1, -1.359, 10049.649, 584.259, 53335.048 25/11/12,02:18:21,11,09,1, 11.9,1,1, -1.359, 10049.737, 584.262, 53334.891 25/11/12,02:18:21,12,09,1, 11.9,1,1, -1.359, 10049.812, 584.299, 53334.893 25/11/12,02:18:21,13,09,1, 11.9,1,1, -1.359, 10049.868, 584.322, 53334.886 25/11/12,02:18:21,14,09,1, 11.9,1,1, -1.359, 10049.954, 584.341, 53334.911 25/11/12,02:18:21,15,09,1, 11.9,1,1, -1.359, 10050.041, 584.370, 53334.830 25/11/12,02:18:21,16,09,1, 11.9,1,1, -1.359, 10050.105, 584.373, 53334.832 25/11/12,02:18:21,17,09,1, 11.9,1,1, -1.359, 10050.188, 584.402, 53334.762 25/11/12,02:18:21,18,09,1, 11.9,1,1, -1.359, 10050.258, 584.407, 53334.765 25/11/12,02:18:21,19,09,1, 11.9,1,1, -1.359, 10050.326, 584.447, 53334.762 25/11/12,02:18:22,00,07,1, 12.0,1,1, -1.361, 10050.322, 584.447, 53334.762 25/11/12,02:18:22,01,07,1, 12.0,1,1, -1.361, 10050.485, 584.496, 53334.778 25/11/12,02:18:22,02,07,1, 12.0,1,1, -1.361, 10050.556, 584.521, 53334.663 25/11/12,02:18:22,03,07,1, 12.0,1,1, -1.361, 10050.644, 584.516, 53334.662 25/11/12,02:18:22,04,07,1, 12.0,1,1, -1.361, 10050.712, 584.552, 53334.651 25/11/12,02:18:22,05,07,1, 12.0,1,1, -1.361, 10050.792, 584.547, 53334.542 25/11/12,02:18:22,06,07,1, 12.0,1,1, -1.361, 10050.820, 584.578, 53334.647 25/11/12,02:18:22,07,07,1, 12.0,1,1, -1.361, 10050.932, 584.628, 53334.602 25/11/12,02:18:22,08,07,1, 12.0,1,1, -1.361, 10051.007, 584.620, 53334.531 25/11/12,02:18:22,09,07,1, 12.0,1,1, -1.361, 10051.086, 584.661, 53334.524 25/11/12,02:18:22,10,07,1, 12.0,1,1, -1.361, 10051.145, 584.668, 53334.513 25/11/12,02:18:22,11,07,1, 12.0,1,1, -1.361, 10051.236, 584.691, 53334.515 25/11/12,02:18:22,12,07,1, 12.0,1,1, -1.361, 10051.322, 584.705, 53334.452 25/11/12,02:18:22,13,07,1, 12.0,1,1, -1.361, 10051.373, 584.737, 53334.450 25/11/12,02:18:22,14,07,1, 12.0,1,1, -1.361, 10051.453, 584.765, 53334.393 25/11/12,02:18:22,15,07,1, 12.0,1,1, -1.361, 10051.539, 584.791, 53334.393 25/11/12,02:18:22,16,07,1, 12.0,1,1, -1.361, 10051.612, 584.797, 53334.291 25/11/12,02:18:22,17,07,1, 12.0,1,1, -1.361, 10051.708, 584.821, 53334.309 25/11/12,02:18:22,18,07,1, 12.0,1,1, -1.361, 10051.755, 584.835, 53334.329 25/11/12,02:18:22,19,07,1, 12.0,1,1, -1.361, 10051.861, 584.834, 53334.307 25/11/12,02:18:23,00,07,1, 12.0,1,1, -1.354, 10051.857, 584.834, 53334.307 25/11/12,02:18:23,01,07,1, 12.0,1,1, -1.354, 10051.988, 584.909, 53334.187 25/11/12,02:18:23,02,07,1, 12.0,1,1, -1.354, 10052.076, 584.940, 53334.216 25/11/12,02:18:23,03,07,1, 12.0,1,1, -1.354, 10052.164, 584.960, 53334.194 25/11/12,02:18:23,04,07,1, 12.0,1,1, -1.354, 10052.227, 584.980, 53334.201 25/11/12,02:18:23,05,07,1, 12.0,1,1, -1.354, 10052.321, 585.003, 53334.176 25/11/12,02:18:23,06,07,1, 12.0,1,1, -1.354, 10052.395, 585.011, 53334.090 25/11/12,02:18:23,07,07,1, 12.0,1,1, -1.354, 10052.445, 585.022, 53334.127 25/11/12,02:18:23,08,07,1, 12.0,1,1, -1.354, 10052.569, 585.055, 53334.056 25/11/12,02:18:23,09,07,1, 12.0,1,1, -1.354, 10052.623, 585.078, 53334.043 25/11/12,02:18:23,10,07,1, 12.0,1,1, -1.354, 10052.685, 585.101, 53334.090 25/11/12,02:18:23,11,07,1, 12.0,1,1, -1.354, 10052.793, 585.118, 53333.976 25/11/12,02:18:23,12,07,1, 12.0,1,1, -1.354, 10052.876, 585.132, 53333.965 25/11/12,02:18:23,13,07,1, 12.0,1,1, -1.354, 10052.948, 585.160, 53333.994 25/11/12,02:18:23,14,07,1, 12.0,1,1, -1.354, 10053.008, 585.155, 53333.916 25/11/12,02:18:23,15,07,1, 12.0,1,1, -1.354, 10053.090, 585.195, 53333.958 25/11/12,02:18:23,16,07,1, 12.0,1,1, -1.354, 10053.195, 585.217, 53333.881 25/11/12,02:18:23,17,07,1, 12.0,1,1, -1.354, 10053.260, 585.217, 53333.887 25/11/12,02:18:23,18,07,1, 12.0,1,1, -1.354, 10053.321, 585.236, 53333.841 25/11/12,02:18:23,19,07,1, 12.0,1,1, -1.354, 10053.408, 585.254, 53333.829 25/11/12,02:18:24,00,09,1, 11.9,1,1, -1.353, 10053.401, 585.254, 53333.829 25/11/12,02:18:24,01,09,1, 11.9,1,1, -1.353, 10053.572, 585.286, 53333.849 25/11/12,02:18:24,02,09,1, 11.9,1,1, -1.353, 10053.637, 585.301, 53333.774 25/11/12,02:18:24,03,09,1, 11.9,1,1, -1.353, 10053.709, 585.310, 53333.785 25/11/12,02:18:24,04,09,1, 11.9,1,1, -1.353, 10053.803, 585.345, 53333.780 25/11/12,02:18:24,05,09,1, 11.9,1,1, -1.353, 10053.899, 585.366, 53333.732 25/11/12,02:18:24,06,09,1, 11.9,1,1, -1.353, 10053.955, 585.397, 53333.729 25/11/12,02:18:24,07,09,1, 11.9,1,1, -1.353, 10054.048, 585.385, 53333.613 25/11/12,02:18:24,08,09,1, 11.9,1,1, -1.353, 10054.123, 585.421, 53333.694 25/11/12,02:18:24,09,09,1, 11.9,1,1, -1.353, 10054.180, 585.443, 53333.645 25/11/12,02:18:24,10,09,1, 11.9,1,1, -1.353, 10054.280, 585.455, 53333.603 25/11/12,02:18:24,11,09,1, 11.9,1,1, -1.353, 10054.371, 585.467, 53333.550 25/11/12,02:18:24,12,09,1, 11.9,1,1, -1.353, 10054.436, 585.498, 53333.591 25/11/12,02:18:24,13,09,1, 11.9,1,1, -1.353, 10054.516, 585.496, 53333.473 25/11/12,02:18:24,14,09,1, 11.9,1,1, -1.353, 10054.591, 585.495, 53333.527 25/11/12,02:18:24,15,09,1, 11.9,1,1, -1.353, 10054.671, 585.525, 53333.461 25/11/12,02:18:24,16,09,1, 11.9,1,1, -1.353, 10054.775, 585.523, 53333.477 25/11/12,02:18:24,17,09,1, 11.9,1,1, -1.353, 10054.836, 585.526, 53333.415 25/11/12,02:18:24,18,09,1, 11.9,1,1, -1.353, 10054.915, 585.564, 53333.440 25/11/12,02:18:24,19,09,1, 11.9,1,1, -1.353, 10055.009, 585.556, 53333.336 25/11/12,02:18:25,00,09,1, 12.0,1,1, -1.360, 10055.003, 585.556, 53333.336 25/11/12,02:18:25,01,09,1, 12.0,1,1, -1.360, 10055.199, 585.591, 53333.370 25/11/12,02:18:25,02,09,1, 12.0,1,1, -1.360, 10055.244, 585.602, 53333.335 25/11/12,02:18:25,03,09,1, 12.0,1,1, -1.360, 10055.360, 585.626, 53333.282 25/11/12,02:18:25,04,09,1, 12.0,1,1, -1.360, 10055.427, 585.656, 53333.260 25/11/12,02:18:25,05,09,1, 12.0,1,1, -1.360, 10055.514, 585.652, 53333.304 25/11/12,02:18:25,06,09,1, 12.0,1,1, -1.360, 10055.615, 585.660, 53333.330 25/11/12,02:18:25,07,09,1, 12.0,1,1, -1.360, 10055.681, 585.671, 53333.215 25/11/12,02:18:25,08,09,1, 12.0,1,1, -1.360, 10055.764, 585.690, 53333.168 25/11/12,02:18:25,09,09,1, 12.0,1,1, -1.360, 10055.862, 585.702, 53333.265 25/11/12,02:18:25,10,09,1, 12.0,1,1, -1.360, 10055.928, 585.705, 53333.140 25/11/12,02:18:25,11,09,1, 12.0,1,1, -1.360, 10056.041, 585.702, 53333.092 25/11/12,02:18:25,12,09,1, 12.0,1,1, -1.360, 10056.121, 585.709, 53333.169 25/11/12,02:18:25,13,09,1, 12.0,1,1, -1.360, 10056.213, 585.717, 53333.015 25/11/12,02:18:25,14,09,1, 12.0,1,1, -1.360, 10056.283, 585.741, 53333.072 25/11/12,02:18:25,15,09,1, 12.0,1,1, -1.360, 10056.372, 585.736, 53333.061 25/11/12,02:18:25,16,09,1, 12.0,1,1, -1.360, 10056.463, 585.750, 53333.015 25/11/12,02:18:25,17,09,1, 12.0,1,1, -1.360, 10056.546, 585.767, 53333.031 25/11/12,02:18:25,18,09,1, 12.0,1,1, -1.360, 10056.620, 585.782, 53332.945 25/11/12,02:18:25,19,09,1, 12.0,1,1, -1.360, 10056.699, 585.769, 53333.023 25/11/12,02:18:26,00,09,1, 12.0,1,1, -1.350, 10056.697, 585.769, 53333.023 25/11/12,02:18:26,01,09,1, 12.0,1,1, -1.350, 10056.887, 585.808, 53332.869 25/11/12,02:18:26,02,09,1, 12.0,1,1, -1.350, 10056.960, 585.808, 53332.975 25/11/12,02:18:26,03,09,1, 12.0,1,1, -1.350, 10057.040, 585.802, 53332.814 25/11/12,02:18:26,04,09,1, 12.0,1,1, -1.350, 10057.122, 585.825, 53332.834 25/11/12,02:18:26,05,09,1, 12.0,1,1, -1.350, 10057.204, 585.837, 53332.896 25/11/12,02:18:26,06,09,1, 12.0,1,1, -1.350, 10057.260, 585.826, 53332.901 25/11/12,02:18:26,07,09,1, 12.0,1,1, -1.350, 10057.347, 585.803, 53332.769 25/11/12,02:18:26,08,09,1, 12.0,1,1, -1.350, 10057.439, 585.823, 53332.758 25/11/12,02:18:26,09,09,1, 12.0,1,1, -1.350, 10057.529, 585.842, 53332.738 25/11/12,02:18:26,10,09,1, 12.0,1,1, -1.350, 10057.602, 585.844, 53332.640 25/11/12,02:18:26,11,09,1, 12.0,1,1, -1.350, 10057.670, 585.854, 53332.675 25/11/12,02:18:26,12,09,1, 12.0,1,1, -1.350, 10057.771, 585.836, 53332.655 25/11/12,02:18:26,13,09,1, 12.0,1,1, -1.350, 10057.825, 585.856, 53332.689 25/11/12,02:18:26,14,09,1, 12.0,1,1, -1.350, 10057.906, 585.843, 53332.656 25/11/12,02:18:26,15,09,1, 12.0,1,1, -1.350, 10057.973, 585.853, 53332.605 25/11/12,02:18:26,16,09,1, 12.0,1,1, -1.350, 10058.084, 585.864, 53332.635 25/11/12,02:18:26,17,09,1, 12.0,1,1, -1.350, 10058.157, 585.859, 53332.539 25/11/12,02:18:26,18,09,1, 12.0,1,1, -1.350, 10058.227, 585.856, 53332.450 25/11/12,02:18:26,19,09,1, 12.0,1,1, -1.350, 10058.320, 585.878, 53332.415 25/11/12,02:18:27,00,09,1, 11.9,1,1, -1.351, 10058.316, 585.878, 53332.415 25/11/12,02:18:27,01,09,1, 11.9,1,1, -1.351, 10058.444, 585.881, 53332.473 25/11/12,02:18:27,02,09,1, 11.9,1,1, -1.351, 10058.516, 585.880, 53332.445 25/11/12,02:18:27,03,09,1, 11.9,1,1, -1.351, 10058.595, 585.894, 53332.450 25/11/12,02:18:27,04,09,1, 11.9,1,1, -1.351, 10058.660, 585.878, 53332.447 25/11/12,02:18:27,05,09,1, 11.9,1,1, -1.351, 10058.748, 585.888, 53332.383 25/11/12,02:18:27,06,09,1, 11.9,1,1, -1.351, 10058.824, 585.901, 53332.323 25/11/12,02:18:27,07,09,1, 11.9,1,1, -1.351, 10058.885, 585.881, 53332.369 25/11/12,02:18:27,08,09,1, 11.9,1,1, -1.351, 10058.978, 585.922, 53332.295 25/11/12,02:18:27,09,09,1, 11.9,1,1, -1.351, 10059.031, 585.907, 53332.278 25/11/12,02:18:27,10,09,1, 11.9,1,1, -1.351, 10059.113, 585.941, 53332.260 25/11/12,02:18:27,11,09,1, 11.9,1,1, -1.351, 10059.171, 585.922, 53332.243 25/11/12,02:18:27,12,09,1, 11.9,1,1, -1.351, 10059.229, 585.910, 53332.226 25/11/12,02:18:27,13,09,1, 11.9,1,1, -1.351, 10059.327, 585.928, 53332.201 25/11/12,02:18:27,14,09,1, 11.9,1,1, -1.351, 10059.402, 585.914, 53332.114 25/11/12,02:18:27,15,09,1, 11.9,1,1, -1.351, 10059.442, 585.935, 53332.200 25/11/12,02:18:27,16,09,1, 11.9,1,1, -1.351, 10059.503, 585.941, 53332.237 25/11/12,02:18:27,17,09,1, 11.9,1,1, -1.351, 10059.603, 585.928, 53332.073 25/11/12,02:18:27,18,09,1, 11.9,1,1, -1.351, 10059.648, 585.941, 53332.102 25/11/12,02:18:27,19,09,1, 11.9,1,1, -1.351, 10059.740, 585.923, 53332.023 25/11/12,02:18:28,00,09,1, 11.9,1,1, -1.358, 10059.735, 585.923, 53332.023 25/11/12,02:18:28,01,09,1, 11.9,1,1, -1.358, 10059.882, 585.938, 53332.022 25/11/12,02:18:28,02,09,1, 11.9,1,1, -1.358, 10059.942, 585.965, 53332.007 25/11/12,02:18:28,03,09,1, 11.9,1,1, -1.358, 10060.016, 585.957, 53331.967 25/11/12,02:18:28,04,09,1, 11.9,1,1, -1.358, 10060.122, 585.950, 53331.937 25/11/12,02:18:28,05,09,1, 11.9,1,1, -1.358, 10060.173, 585.947, 53331.894 25/11/12,02:18:28,06,09,1, 11.9,1,1, -1.358, 10060.260, 585.961, 53331.822 25/11/12,02:18:28,07,09,1, 11.9,1,1, -1.358, 10060.342, 585.982, 53331.822 25/11/12,02:18:28,08,09,1, 11.9,1,1, -1.358, 10060.369, 585.971, 53331.849 25/11/12,02:18:28,09,09,1, 11.9,1,1, -1.358, 10060.463, 585.983, 53331.848 25/11/12,02:18:28,10,09,1, 11.9,1,1, -1.358, 10060.526, 585.991, 53331.712 25/11/12,02:18:28,11,09,1, 11.9,1,1, -1.358, 10060.587, 586.013, 53331.826 25/11/12,02:18:28,12,09,1, 11.9,1,1, -1.358, 10060.653, 585.997, 53331.761 25/11/12,02:18:28,13,09,1, 11.9,1,1, -1.358, 10060.712, 586.036, 53331.693 25/11/12,02:18:28,14,09,1, 11.9,1,1, -1.358, 10060.806, 586.032, 53331.691 25/11/12,02:18:28,15,09,1, 11.9,1,1, -1.358, 10060.842, 586.053, 53331.682 25/11/12,02:18:28,16,09,1, 11.9,1,1, -1.358, 10060.947, 586.074, 53331.622 25/11/12,02:18:28,17,09,1, 11.9,1,1, -1.358, 10060.994, 586.098, 53331.624 25/11/12,02:18:28,18,09,1, 11.9,1,1, -1.358, 10061.076, 586.104, 53331.644 25/11/12,02:18:28,19,09,1, 11.9,1,1, -1.358, 10061.139, 586.089, 53331.599 25/11/12,02:18:29,00,07,1, 11.9,1,1, -1.356, 10061.136, 586.089, 53331.599 25/11/12,02:18:29,01,07,1, 11.9,1,1, -1.356, 10061.296, 586.139, 53331.599 25/11/12,02:18:29,02,07,1, 11.9,1,1, -1.356, 10061.375, 586.144, 53331.535 25/11/12,02:18:29,03,07,1, 11.9,1,1, -1.356, 10061.457, 586.136, 53331.511 25/11/12,02:18:29,04,07,1, 11.9,1,1, -1.356, 10061.507, 586.149, 53331.472 25/11/12,02:18:29,05,07,1, 11.9,1,1, -1.356, 10061.594, 586.153, 53331.466 25/11/12,02:18:29,06,07,1, 11.9,1,1, -1.356, 10061.656, 586.190, 53331.453 25/11/12,02:18:29,07,07,1, 11.9,1,1, -1.356, 10061.731, 586.190, 53331.433 25/11/12,02:18:29,08,07,1, 11.9,1,1, -1.356, 10061.804, 586.207, 53331.379 25/11/12,02:18:29,09,07,1, 11.9,1,1, -1.356, 10061.888, 586.207, 53331.373 25/11/12,02:18:29,10,07,1, 11.9,1,1, -1.356, 10061.968, 586.245, 53331.333 25/11/12,02:18:29,11,07,1, 11.9,1,1, -1.356, 10062.041, 586.273, 53331.394 25/11/12,02:18:29,12,07,1, 11.9,1,1, -1.356, 10062.129, 586.279, 53331.422 25/11/12,02:18:29,13,07,1, 11.9,1,1, -1.356, 10062.205, 586.279, 53331.279 25/11/12,02:18:29,14,07,1, 11.9,1,1, -1.356, 10062.289, 586.301, 53331.251 25/11/12,02:18:29,15,07,1, 11.9,1,1, -1.356, 10062.356, 586.333, 53331.326 25/11/12,02:18:29,16,07,1, 11.9,1,1, -1.356, 10062.432, 586.323, 53331.229 25/11/12,02:18:29,17,07,1, 11.9,1,1, -1.356, 10062.502, 586.346, 53331.160 25/11/12,02:18:29,18,07,1, 11.9,1,1, -1.356, 10062.561, 586.361, 53331.210 25/11/12,02:18:29,19,07,1, 11.9,1,1, -1.356, 10062.662, 586.380, 53331.188 25/11/12,02:18:30,00,08,1, 12.0,1,1, -1.357, 10062.655, 586.380, 53331.188 25/11/12,02:18:30,01,08,1, 12.0,1,1, -1.357, 10062.847, 586.422, 53331.107 25/11/12,02:18:30,02,08,1, 12.0,1,1, -1.357, 10062.927, 586.448, 53331.135 25/11/12,02:18:30,03,08,1, 12.0,1,1, -1.357, 10062.995, 586.422, 53331.054 25/11/12,02:18:30,04,08,1, 12.0,1,1, -1.357, 10063.097, 586.470, 53331.091 25/11/12,02:18:30,05,08,1, 12.0,1,1, -1.357, 10063.167, 586.472, 53330.999 25/11/12,02:18:30,06,08,1, 12.0,1,1, -1.357, 10063.225, 586.511, 53331.055 25/11/12,02:18:30,07,08,1, 12.0,1,1, -1.357, 10063.342, 586.499, 53331.030 25/11/12,02:18:30,08,08,1, 12.0,1,1, -1.357, 10063.418, 586.543, 53330.974 25/11/12,02:18:30,09,08,1, 12.0,1,1, -1.357, 10063.522, 586.532, 53330.964 25/11/12,02:18:30,10,08,1, 12.0,1,1, -1.357, 10063.604, 586.540, 53330.898 25/11/12,02:18:30,11,08,1, 12.0,1,1, -1.357, 10063.670, 586.565, 53330.922 25/11/12,02:18:30,12,08,1, 12.0,1,1, -1.357, 10063.764, 586.580, 53330.873 25/11/12,02:18:30,13,08,1, 12.0,1,1, -1.357, 10063.843, 586.600, 53330.806 25/11/12,02:18:30,14,08,1, 12.0,1,1, -1.357, 10063.935, 586.611, 53330.856 25/11/12,02:18:30,15,08,1, 12.0,1,1, -1.357, 10064.004, 586.619, 53330.734 25/11/12,02:18:30,16,08,1, 12.0,1,1, -1.357, 10064.112, 586.643, 53330.792 25/11/12,02:18:30,17,08,1, 12.0,1,1, -1.357, 10064.215, 586.658, 53330.790 25/11/12,02:18:30,18,08,1, 12.0,1,1, -1.357, 10064.284, 586.668, 53330.778 25/11/12,02:18:30,19,08,1, 12.0,1,1, -1.357, 10064.359, 586.671, 53330.774 25/11/12,02:18:31,00,09,1, 11.9,1,1, -1.351, 10064.358, 586.671, 53330.774 25/11/12,02:18:31,01,09,1, 11.9,1,1, -1.351, 10064.574, 586.725, 53330.658 25/11/12,02:18:31,02,09,1, 11.9,1,1, -1.351, 10064.659, 586.721, 53330.639 25/11/12,02:18:31,03,09,1, 11.9,1,1, -1.351, 10064.745, 586.738, 53330.633 25/11/12,02:18:31,04,09,1, 11.9,1,1, -1.351, 10064.844, 586.773, 53330.581 25/11/12,02:18:31,05,09,1, 11.9,1,1, -1.351, 10064.940, 586.795, 53330.560 25/11/12,02:18:31,06,09,1, 11.9,1,1, -1.351, 10065.009, 586.809, 53330.622 25/11/12,02:18:31,07,09,1, 11.9,1,1, -1.351, 10065.143, 586.815, 53330.540 25/11/12,02:18:31,08,09,1, 11.9,1,1, -1.351, 10065.237, 586.840, 53330.544 25/11/12,02:18:31,09,09,1, 11.9,1,1, -1.351, 10065.318, 586.857, 53330.553 25/11/12,02:18:31,10,09,1, 11.9,1,1, -1.351, 10065.389, 586.851, 53330.497 25/11/12,02:18:31,11,09,1, 11.9,1,1, -1.351, 10065.549, 586.866, 53330.408 25/11/12,02:18:31,12,09,1, 11.9,1,1, -1.351, 10065.607, 586.884, 53330.477 25/11/12,02:18:31,13,09,1, 11.9,1,1, -1.351, 10065.741, 586.915, 53330.438 25/11/12,02:18:31,14,09,1, 11.9,1,1, -1.351, 10065.797, 586.956, 53330.639 25/11/12,02:18:31,15,09,1, 11.9,1,1, -1.351, 10065.937, 586.907, 53330.268 25/11/12,02:18:31,16,09,1, 11.9,1,1, -1.351, 10066.018, 586.940, 53330.327 25/11/12,02:18:31,17,09,1, 11.9,1,1, -1.351, 10066.123, 586.943, 53330.299 25/11/12,02:18:31,18,09,1, 11.9,1,1, -1.351, 10066.210, 586.950, 53330.296 25/11/12,02:18:31,19,09,1, 11.9,1,1, -1.351, 10066.320, 586.979, 53330.324 25/11/12,02:18:32,00,09,1, 11.9,1,1, -1.357, 10066.319, 586.979, 53330.324 25/11/12,02:18:32,01,09,1, 11.9,1,1, -1.357, 10066.496, 587.031, 53330.327 25/11/12,02:18:32,02,09,1, 11.9,1,1, -1.357, 10066.593, 587.008, 53330.251 25/11/12,02:18:32,03,09,1, 11.9,1,1, -1.357, 10066.701, 587.038, 53330.148 25/11/12,02:18:32,04,09,1, 11.9,1,1, -1.357, 10066.810, 587.033, 53330.143 25/11/12,02:18:32,05,09,1, 11.9,1,1, -1.357, 10066.905, 587.047, 53330.119 25/11/12,02:18:32,06,09,1, 11.9,1,1, -1.357, 10067.036, 587.057, 53330.042 25/11/12,02:18:32,07,09,1, 11.9,1,1, -1.357, 10067.127, 587.098, 53330.095 25/11/12,02:18:32,08,09,1, 11.9,1,1, -1.357, 10067.249, 587.084, 53330.009 25/11/12,02:18:32,09,09,1, 11.9,1,1, -1.357, 10067.341, 587.126, 53330.026 25/11/12,02:18:32,10,09,1, 11.9,1,1, -1.357, 10067.442, 587.131, 53329.952 25/11/12,02:18:32,11,09,1, 11.9,1,1, -1.357, 10067.546, 587.136, 53329.944 25/11/12,02:18:32,12,09,1, 11.9,1,1, -1.357, 10067.670, 587.154, 53329.920 25/11/12,02:18:32,13,09,1, 11.9,1,1, -1.357, 10067.764, 587.184, 53329.910 25/11/12,02:18:32,14,09,1, 11.9,1,1, -1.357, 10067.870, 587.175, 53329.869 25/11/12,02:18:32,15,09,1, 11.9,1,1, -1.357, 10067.971, 587.173, 53329.870 25/11/12,02:18:32,16,09,1, 11.9,1,1, -1.357, 10068.066, 587.183, 53329.834 25/11/12,02:18:32,17,09,1, 11.9,1,1, -1.357, 10068.176, 587.203, 53329.770 25/11/12,02:18:32,18,09,1, 11.9,1,1, -1.357, 10068.300, 587.204, 53329.815 25/11/12,02:18:32,19,09,1, 11.9,1,1, -1.357, 10068.380, 587.232, 53329.783 25/11/12,02:18:33,00,08,1, 11.9,1,1, -1.354, 10068.380, 587.232, 53329.783 25/11/12,02:18:33,01,08,1, 11.9,1,1, -1.354, 10068.584, 587.232, 53329.693 25/11/12,02:18:33,02,08,1, 11.9,1,1, -1.354, 10068.668, 587.279, 53329.702 25/11/12,02:18:33,03,08,1, 11.9,1,1, -1.354, 10068.789, 587.279, 53329.651 25/11/12,02:18:33,04,08,1, 11.9,1,1, -1.354, 10068.892, 587.282, 53329.569 25/11/12,02:18:33,05,08,1, 11.9,1,1, -1.354, 10068.971, 587.302, 53329.604 25/11/12,02:18:33,06,08,1, 11.9,1,1, -1.354, 10069.099, 587.308, 53329.588 25/11/12,02:18:33,07,08,1, 11.9,1,1, -1.354, 10069.208, 587.325, 53329.590 25/11/12,02:18:33,08,08,1, 11.9,1,1, -1.354, 10069.284, 587.324, 53329.575 25/11/12,02:18:33,09,08,1, 11.9,1,1, -1.354, 10069.415, 587.336, 53329.518 25/11/12,02:18:33,10,08,1, 11.9,1,1, -1.354, 10069.503, 587.365, 53329.509 25/11/12,02:18:33,11,08,1, 11.9,1,1, -1.354, 10069.607, 587.358, 53329.543 25/11/12,02:18:33,12,08,1, 11.9,1,1, -1.354, 10069.703, 587.401, 53329.442 25/11/12,02:18:33,13,08,1, 11.9,1,1, -1.354, 10069.797, 587.405, 53329.512 25/11/12,02:18:33,14,08,1, 11.9,1,1, -1.354, 10069.937, 587.398, 53329.412 25/11/12,02:18:33,15,08,1, 11.9,1,1, -1.354, 10070.026, 587.403, 53329.353 25/11/12,02:18:33,16,08,1, 11.9,1,1, -1.354, 10070.121, 587.440, 53329.433 25/11/12,02:18:33,17,08,1, 11.9,1,1, -1.354, 10070.213, 587.444, 53329.316 25/11/12,02:18:33,18,08,1, 11.9,1,1, -1.354, 10070.301, 587.475, 53329.322 25/11/12,02:18:33,19,08,1, 11.9,1,1, -1.354, 10070.403, 587.484, 53329.259 25/11/12,02:18:34,00,08,1, 11.9,1,1, -1.355, 10070.399, 587.484, 53329.259 25/11/12,02:18:34,01,08,1, 11.9,1,1, -1.355, 10070.612, 587.488, 53329.185 25/11/12,02:18:34,02,08,1, 11.9,1,1, -1.355, 10070.712, 587.544, 53329.155 25/11/12,02:18:34,03,08,1, 11.9,1,1, -1.355, 10070.826, 587.526, 53329.175 25/11/12,02:18:34,04,08,1, 11.9,1,1, -1.355, 10070.895, 587.573, 53329.159 25/11/12,02:18:34,05,08,1, 11.9,1,1, -1.355, 10071.015, 587.582, 53329.154 25/11/12,02:18:34,06,08,1, 11.9,1,1, -1.355, 10071.115, 587.607, 53329.110 25/11/12,02:18:34,07,08,1, 11.9,1,1, -1.355, 10071.168, 587.597, 53329.008 25/11/12,02:18:34,08,08,1, 11.9,1,1, -1.355, 10071.313, 587.626, 53329.076 25/11/12,02:18:34,09,08,1, 11.9,1,1, -1.355, 10071.399, 587.629, 53329.052 25/11/12,02:18:34,10,08,1, 11.9,1,1, -1.355, 10071.518, 587.636, 53328.985 25/11/12,02:18:34,11,08,1, 11.9,1,1, -1.355, 10071.582, 587.655, 53328.958 25/11/12,02:18:34,12,08,1, 11.9,1,1, -1.355, 10071.680, 587.671, 53328.939 25/11/12,02:18:34,13,08,1, 11.9,1,1, -1.355, 10071.792, 587.699, 53328.905 25/11/12,02:18:34,14,08,1, 11.9,1,1, -1.355, 10071.893, 587.708, 53328.923 25/11/12,02:18:34,15,08,1, 11.9,1,1, -1.355, 10072.002, 587.701, 53328.839 25/11/12,02:18:34,16,08,1, 11.9,1,1, -1.355, 10072.098, 587.713, 53328.841 25/11/12,02:18:34,17,08,1, 11.9,1,1, -1.355, 10072.190, 587.763, 53328.850 25/11/12,02:18:34,18,08,1, 11.9,1,1, -1.355, 10072.273, 587.787, 53328.733 25/11/12,02:18:34,19,08,1, 11.9,1,1, -1.355, 10072.380, 587.813, 53328.870 25/11/12,02:18:35,00,08,1, 12.0,1,1, -1.354, 10072.377, 587.813, 53328.870 25/11/12,02:18:35,01,08,1, 12.0,1,1, -1.354, 10072.583, 587.832, 53328.766 25/11/12,02:18:35,02,08,1, 12.0,1,1, -1.354, 10072.684, 587.838, 53328.715 25/11/12,02:18:35,03,08,1, 12.0,1,1, -1.354, 10072.768, 587.854, 53328.661 25/11/12,02:18:35,04,08,1, 12.0,1,1, -1.354, 10072.857, 587.878, 53328.630 25/11/12,02:18:35,05,08,1, 12.0,1,1, -1.354, 10072.963, 587.879, 53328.629 25/11/12,02:18:35,06,08,1, 12.0,1,1, -1.354, 10073.049, 587.895, 53328.605 25/11/12,02:18:35,07,08,1, 12.0,1,1, -1.354, 10073.143, 587.920, 53328.555 25/11/12,02:18:35,08,08,1, 12.0,1,1, -1.354, 10073.245, 587.939, 53328.533 25/11/12,02:18:35,09,08,1, 12.0,1,1, -1.354, 10073.343, 587.948, 53328.496 25/11/12,02:18:35,10,08,1, 12.0,1,1, -1.354, 10073.417, 587.955, 53328.477 25/11/12,02:18:35,11,08,1, 12.0,1,1, -1.354, 10073.534, 588.008, 53328.605 25/11/12,02:18:35,12,08,1, 12.0,1,1, -1.354, 10073.633, 588.007, 53328.432 25/11/12,02:18:35,13,08,1, 12.0,1,1, -1.354, 10073.733, 588.012, 53328.414 25/11/12,02:18:35,14,08,1, 12.0,1,1, -1.354, 10073.812, 588.028, 53328.394 25/11/12,02:18:35,15,08,1, 12.0,1,1, -1.354, 10073.902, 588.044, 53328.358 25/11/12,02:18:35,16,08,1, 12.0,1,1, -1.354, 10073.997, 588.065, 53328.382 25/11/12,02:18:35,17,08,1, 12.0,1,1, -1.354, 10074.122, 588.075, 53328.390 25/11/12,02:18:35,18,08,1, 12.0,1,1, -1.354, 10074.213, 588.087, 53328.355 25/11/12,02:18:35,19,08,1, 12.0,1,1, -1.354, 10074.284, 588.122, 53328.304 25/11/12,02:18:36,00,08,1, 11.9,1,1, -1.352, 10074.279, 588.122, 53328.304 25/11/12,02:18:36,01,08,1, 11.9,1,1, -1.352, 10074.478, 588.163, 53328.314 25/11/12,02:18:36,02,08,1, 11.9,1,1, -1.352, 10074.567, 588.156, 53328.291 25/11/12,02:18:36,03,08,1, 11.9,1,1, -1.352, 10074.664, 588.186, 53328.140 25/11/12,02:18:36,04,08,1, 11.9,1,1, -1.352, 10074.764, 588.189, 53328.124 25/11/12,02:18:36,05,08,1, 11.9,1,1, -1.352, 10074.821, 588.219, 53328.150 25/11/12,02:18:36,06,08,1, 11.9,1,1, -1.352, 10074.923, 588.230, 53328.142 25/11/12,02:18:36,07,08,1, 11.9,1,1, -1.352, 10075.021, 588.231, 53328.120 25/11/12,02:18:36,08,08,1, 11.9,1,1, -1.352, 10075.123, 588.264, 53328.084 25/11/12,02:18:36,09,08,1, 11.9,1,1, -1.352, 10075.216, 588.274, 53328.021 25/11/12,02:18:36,10,08,1, 11.9,1,1, -1.352, 10075.315, 588.263, 53328.112 25/11/12,02:18:36,11,08,1, 11.9,1,1, -1.352, 10075.409, 588.311, 53328.001 25/11/12,02:18:36,12,08,1, 11.9,1,1, -1.352, 10075.481, 588.304, 53328.013 25/11/12,02:18:36,13,08,1, 11.9,1,1, -1.352, 10075.591, 588.319, 53327.990 25/11/12,02:18:36,14,08,1, 11.9,1,1, -1.352, 10075.627, 588.319, 53327.912 25/11/12,02:18:36,15,08,1, 11.9,1,1, -1.352, 10075.749, 588.352, 53327.910 25/11/12,02:18:36,16,08,1, 11.9,1,1, -1.352, 10075.840, 588.385, 53327.905 25/11/12,02:18:36,17,08,1, 11.9,1,1, -1.352, 10075.937, 588.386, 53327.873 25/11/12,02:18:36,18,08,1, 11.9,1,1, -1.352, 10076.037, 588.408, 53327.864 25/11/12,02:18:36,19,08,1, 11.9,1,1, -1.352, 10076.105, 588.411, 53327.795 25/11/12,02:18:37,00,07,1, 11.9,1,1, -1.356, 10076.098, 588.411, 53327.795 25/11/12,02:18:37,01,07,1, 11.9,1,1, -1.356, 10076.264, 588.443, 53327.766 25/11/12,02:18:37,02,07,1, 11.9,1,1, -1.356, 10076.383, 588.473, 53327.730 25/11/12,02:18:37,03,07,1, 11.9,1,1, -1.356, 10076.466, 588.481, 53327.710 25/11/12,02:18:37,04,07,1, 11.9,1,1, -1.356, 10076.549, 588.514, 53327.728 25/11/12,02:18:37,05,07,1, 11.9,1,1, -1.356, 10076.622, 588.495, 53327.662 25/11/12,02:18:37,06,07,1, 11.9,1,1, -1.356, 10076.752, 588.528, 53327.631 25/11/12,02:18:37,07,07,1, 11.9,1,1, -1.356, 10076.819, 588.518, 53327.561 25/11/12,02:18:37,08,07,1, 11.9,1,1, -1.356, 10076.900, 588.569, 53327.588 25/11/12,02:18:37,09,07,1, 11.9,1,1, -1.356, 10077.004, 588.537, 53327.530 25/11/12,02:18:37,10,07,1, 11.9,1,1, -1.356, 10077.060, 588.555, 53327.469 25/11/12,02:18:37,11,07,1, 11.9,1,1, -1.356, 10077.177, 588.571, 53327.501 25/11/12,02:18:37,12,07,1, 11.9,1,1, -1.356, 10077.254, 588.622, 53327.424 25/11/12,02:18:37,13,07,1, 11.9,1,1, -1.356, 10077.367, 588.613, 53327.439 25/11/12,02:18:37,14,07,1, 11.9,1,1, -1.356, 10077.442, 588.616, 53327.450 25/11/12,02:18:37,15,07,1, 11.9,1,1, -1.356, 10077.546, 588.629, 53327.352 25/11/12,02:18:37,16,07,1, 11.9,1,1, -1.356, 10077.615, 588.659, 53327.400 25/11/12,02:18:37,17,07,1, 11.9,1,1, -1.356, 10077.736, 588.657, 53327.296 25/11/12,02:18:37,18,07,1, 11.9,1,1, -1.356, 10077.827, 588.672, 53327.230 25/11/12,02:18:37,19,07,1, 11.9,1,1, -1.356, 10077.917, 588.703, 53327.278 25/11/12,02:18:38,00,07,1, 12.0,1,1, -1.357, 10077.909, 588.703, 53327.278 25/11/12,02:18:38,01,07,1, 12.0,1,1, -1.357, 10078.080, 588.716, 53327.220 25/11/12,02:18:38,02,07,1, 12.0,1,1, -1.357, 10078.172, 588.731, 53327.154 25/11/12,02:18:38,03,07,1, 12.0,1,1, -1.357, 10078.304, 588.735, 53327.126 25/11/12,02:18:38,04,07,1, 12.0,1,1, -1.357, 10078.370, 588.753, 53327.060 25/11/12,02:18:38,05,07,1, 12.0,1,1, -1.357, 10078.458, 588.764, 53327.032 25/11/12,02:18:38,06,07,1, 12.0,1,1, -1.357, 10078.546, 588.771, 53327.040 25/11/12,02:18:38,07,07,1, 12.0,1,1, -1.357, 10078.672, 588.807, 53326.980 25/11/12,02:18:38,08,07,1, 12.0,1,1, -1.357, 10078.755, 588.817, 53327.051 25/11/12,02:18:38,09,07,1, 12.0,1,1, -1.357, 10078.831, 588.826, 53326.997 25/11/12,02:18:38,10,07,1, 12.0,1,1, -1.357, 10078.896, 588.831, 53326.999 25/11/12,02:18:38,11,07,1, 12.0,1,1, -1.357, 10079.000, 588.831, 53326.921 25/11/12,02:18:38,12,07,1, 12.0,1,1, -1.357, 10079.066, 588.826, 53326.855 25/11/12,02:18:38,13,07,1, 12.0,1,1, -1.357, 10079.156, 588.855, 53326.827 25/11/12,02:18:38,14,07,1, 12.0,1,1, -1.357, 10079.279, 588.882, 53326.831 25/11/12,02:18:38,15,07,1, 12.0,1,1, -1.357, 10079.392, 588.865, 53326.717 25/11/12,02:18:38,16,07,1, 12.0,1,1, -1.357, 10079.462, 588.905, 53326.756 25/11/12,02:18:38,17,07,1, 12.0,1,1, -1.357, 10079.563, 588.919, 53326.786 25/11/12,02:18:38,18,07,1, 12.0,1,1, -1.357, 10079.651, 588.943, 53326.766 25/11/12,02:18:38,19,07,1, 12.0,1,1, -1.357, 10079.756, 588.953, 53326.636 25/11/12,02:18:39,00,07,1, 11.9,1,1, -1.351, 10079.753, 588.953, 53326.636 25/11/12,02:18:39,01,07,1, 11.9,1,1, -1.351, 10079.941, 588.969, 53326.577 25/11/12,02:18:39,02,07,1, 11.9,1,1, -1.351, 10080.039, 588.977, 53326.610 25/11/12,02:18:39,03,07,1, 11.9,1,1, -1.351, 10080.143, 588.988, 53326.578 25/11/12,02:18:39,04,07,1, 11.9,1,1, -1.351, 10080.230, 588.993, 53326.524 25/11/12,02:18:39,05,07,1, 11.9,1,1, -1.351, 10080.304, 589.011, 53326.518 25/11/12,02:18:39,06,07,1, 11.9,1,1, -1.351, 10080.440, 589.036, 53326.453 25/11/12,02:18:39,07,07,1, 11.9,1,1, -1.351, 10080.516, 589.004, 53326.449 25/11/12,02:18:39,08,07,1, 11.9,1,1, -1.351, 10080.622, 589.032, 53326.473 25/11/12,02:18:39,09,07,1, 11.9,1,1, -1.351, 10080.721, 589.051, 53326.330 25/11/12,02:18:39,10,07,1, 11.9,1,1, -1.351, 10080.795, 589.035, 53326.332 25/11/12,02:18:39,11,07,1, 11.9,1,1, -1.351, 10080.893, 589.080, 53326.364 25/11/12,02:18:39,12,07,1, 11.9,1,1, -1.351, 10081.007, 589.054, 53326.294 25/11/12,02:18:39,13,07,1, 11.9,1,1, -1.351, 10081.090, 589.041, 53326.271 25/11/12,02:18:39,14,07,1, 11.9,1,1, -1.351, 10081.216, 589.088, 53326.192 25/11/12,02:18:39,15,07,1, 11.9,1,1, -1.351, 10081.316, 589.105, 53326.167 25/11/12,02:18:39,16,07,1, 11.9,1,1, -1.351, 10081.399, 589.098, 53326.134 25/11/12,02:18:39,17,07,1, 11.9,1,1, -1.351, 10081.503, 589.122, 53326.129 25/11/12,02:18:39,18,07,1, 11.9,1,1, -1.351, 10081.601, 589.122, 53326.136 25/11/12,02:18:39,19,07,1, 11.9,1,1, -1.351, 10081.680, 589.135, 53326.109 25/11/12,02:18:40,00,08,1, 12.0,1,1, -1.357, 10081.673, 589.135, 53326.109 25/11/12,02:18:40,01,08,1, 12.0,1,1, -1.357, 10081.894, 589.164, 53326.072 25/11/12,02:18:40,02,08,1, 12.0,1,1, -1.357, 10081.975, 589.184, 53326.048 25/11/12,02:18:40,03,08,1, 12.0,1,1, -1.357, 10082.087, 589.196, 53325.941 25/11/12,02:18:40,04,08,1, 12.0,1,1, -1.357, 10082.184, 589.188, 53325.935 25/11/12,02:18:40,05,08,1, 12.0,1,1, -1.357, 10082.275, 589.214, 53325.846 25/11/12,02:18:40,06,08,1, 12.0,1,1, -1.357, 10082.369, 589.224, 53325.811 25/11/12,02:18:40,07,08,1, 12.0,1,1, -1.357, 10082.477, 589.206, 53325.874 25/11/12,02:18:40,08,08,1, 12.0,1,1, -1.357, 10082.587, 589.209, 53325.866 25/11/12,02:18:40,09,08,1, 12.0,1,1, -1.357, 10082.685, 589.221, 53325.746 25/11/12,02:18:40,10,08,1, 12.0,1,1, -1.357, 10082.798, 589.230, 53325.810 25/11/12,02:18:40,11,08,1, 12.0,1,1, -1.357, 10082.886, 589.218, 53325.655 25/11/12,02:18:40,12,08,1, 12.0,1,1, -1.357, 10082.968, 589.234, 53325.713 25/11/12,02:18:40,13,08,1, 12.0,1,1, -1.357, 10083.071, 589.267, 53325.665 25/11/12,02:18:40,14,08,1, 12.0,1,1, -1.357, 10083.190, 589.241, 53325.609 25/11/12,02:18:40,15,08,1, 12.0,1,1, -1.357, 10083.270, 589.272, 53325.553 25/11/12,02:18:40,16,08,1, 12.0,1,1, -1.357, 10083.394, 589.275, 53325.480 25/11/12,02:18:40,17,08,1, 12.0,1,1, -1.357, 10083.482, 589.278, 53325.521 25/11/12,02:18:40,18,08,1, 12.0,1,1, -1.357, 10083.588, 589.294, 53325.475 25/11/12,02:18:40,19,08,1, 12.0,1,1, -1.357, 10083.659, 589.289, 53325.431 25/11/12,02:18:41,00,07,1, 12.0,1,1, -1.348, 10083.659, 589.289, 53325.431 25/11/12,02:18:41,01,07,1, 12.0,1,1, -1.348, 10083.890, 589.347, 53325.429 25/11/12,02:18:41,02,07,1, 12.0,1,1, -1.348, 10083.996, 589.324, 53325.290 25/11/12,02:18:41,03,07,1, 12.0,1,1, -1.348, 10084.080, 589.333, 53325.347 25/11/12,02:18:41,04,07,1, 12.0,1,1, -1.348, 10084.195, 589.343, 53325.303 25/11/12,02:18:41,05,07,1, 12.0,1,1, -1.348, 10084.326, 589.366, 53325.237 25/11/12,02:18:41,06,07,1, 12.0,1,1, -1.348, 10084.434, 589.368, 53325.164 25/11/12,02:18:41,07,07,1, 12.0,1,1, -1.348, 10084.495, 589.357, 53325.123 25/11/12,02:18:41,08,07,1, 12.0,1,1, -1.348, 10084.645, 589.360, 53325.109 25/11/12,02:18:41,09,07,1, 12.0,1,1, -1.348, 10084.725, 589.410, 53325.193 25/11/12,02:18:41,10,07,1, 12.0,1,1, -1.348, 10084.815, 589.423, 53325.150 25/11/12,02:18:41,11,07,1, 12.0,1,1, -1.348, 10084.938, 589.424, 53325.085 25/11/12,02:18:41,12,07,1, 12.0,1,1, -1.348, 10085.044, 589.438, 53325.060 25/11/12,02:18:41,13,07,1, 12.0,1,1, -1.348, 10085.146, 589.461, 53324.969 25/11/12,02:18:41,14,07,1, 12.0,1,1, -1.348, 10085.258, 589.451, 53324.942 25/11/12,02:18:41,15,07,1, 12.0,1,1, -1.348, 10085.354, 589.467, 53324.985 25/11/12,02:18:41,16,07,1, 12.0,1,1, -1.348, 10085.470, 589.485, 53324.913 25/11/12,02:18:41,17,07,1, 12.0,1,1, -1.348, 10085.572, 589.490, 53324.833 25/11/12,02:18:41,18,07,1, 12.0,1,1, -1.348, 10085.673, 589.549, 53324.854 25/11/12,02:18:41,19,07,1, 12.0,1,1, -1.348, 10085.774, 589.531, 53324.811 25/11/12,02:18:42,00,07,1, 11.9,1,1, -1.351, 10085.770, 589.531, 53324.811 25/11/12,02:18:42,01,07,1, 11.9,1,1, -1.351, 10086.007, 589.561, 53324.750 25/11/12,02:18:42,02,07,1, 11.9,1,1, -1.351, 10086.098, 589.585, 53324.763 25/11/12,02:18:42,03,07,1, 11.9,1,1, -1.351, 10086.199, 589.566, 53324.664 25/11/12,02:18:42,04,07,1, 11.9,1,1, -1.351, 10086.331, 589.600, 53324.624 25/11/12,02:18:42,05,07,1, 11.9,1,1, -1.351, 10086.432, 589.624, 53324.599 25/11/12,02:18:42,06,07,1, 11.9,1,1, -1.351, 10086.510, 589.662, 53324.602 25/11/12,02:18:42,07,07,1, 11.9,1,1, -1.351, 10086.644, 589.661, 53324.583 25/11/12,02:18:42,08,07,1, 11.9,1,1, -1.351, 10086.757, 589.663, 53324.475 25/11/12,02:18:42,09,07,1, 11.9,1,1, -1.351, 10086.868, 589.699, 53324.471 25/11/12,02:18:42,10,07,1, 11.9,1,1, -1.351, 10086.953, 589.700, 53324.435 25/11/12,02:18:42,11,07,1, 11.9,1,1, -1.351, 10087.052, 589.724, 53324.497 25/11/12,02:18:42,12,07,1, 11.9,1,1, -1.351, 10087.178, 589.732, 53324.411 25/11/12,02:18:42,13,07,1, 11.9,1,1, -1.351, 10087.285, 589.763, 53324.435 25/11/12,02:18:42,14,07,1, 11.9,1,1, -1.351, 10087.377, 589.771, 53324.361 25/11/12,02:18:42,15,07,1, 11.9,1,1, -1.351, 10087.505, 589.797, 53324.321 25/11/12,02:18:42,16,07,1, 11.9,1,1, -1.351, 10087.612, 589.798, 53324.280 25/11/12,02:18:42,17,07,1, 11.9,1,1, -1.351, 10087.719, 589.815, 53324.270 25/11/12,02:18:42,18,07,1, 11.9,1,1, -1.351, 10087.805, 589.858, 53324.331 25/11/12,02:18:42,19,07,1, 11.9,1,1, -1.351, 10087.939, 589.828, 53324.202 25/11/12,02:18:43,00,07,1, 11.9,1,1, -1.356, 10087.931, 589.828, 53324.202 25/11/12,02:18:43,01,07,1, 11.9,1,1, -1.356, 10088.124, 589.882, 53324.126 25/11/12,02:18:43,02,07,1, 11.9,1,1, -1.356, 10088.250, 589.932, 53324.209 25/11/12,02:18:43,03,07,1, 11.9,1,1, -1.356, 10088.357, 589.932, 53324.043 25/11/12,02:18:43,04,07,1, 11.9,1,1, -1.356, 10088.450, 589.931, 53324.089 25/11/12,02:18:43,05,07,1, 11.9,1,1, -1.356, 10088.579, 589.966, 53324.038 25/11/12,02:18:43,06,07,1, 11.9,1,1, -1.356, 10088.664, 589.987, 53323.997 25/11/12,02:18:43,07,07,1, 11.9,1,1, -1.356, 10088.802, 589.999, 53324.010 25/11/12,02:18:43,08,07,1, 11.9,1,1, -1.356, 10088.916, 590.006, 53323.944 25/11/12,02:18:43,09,07,1, 11.9,1,1, -1.356, 10089.008, 590.024, 53323.893 25/11/12,02:18:43,10,07,1, 11.9,1,1, -1.356, 10089.091, 590.040, 53323.844 25/11/12,02:18:43,11,07,1, 11.9,1,1, -1.356, 10089.223, 590.047, 53323.774 25/11/12,02:18:43,12,07,1, 11.9,1,1, -1.356, 10089.333, 590.082, 53323.774 25/11/12,02:18:43,13,07,1, 11.9,1,1, -1.356, 10089.439, 590.121, 53323.763 25/11/12,02:18:43,14,07,1, 11.9,1,1, -1.356, 10089.559, 590.136, 53323.718 25/11/12,02:18:43,15,07,1, 11.9,1,1, -1.356, 10089.663, 590.143, 53323.687 25/11/12,02:18:43,16,07,1, 11.9,1,1, -1.356, 10089.790, 590.167, 53323.707 25/11/12,02:18:43,17,07,1, 11.9,1,1, -1.356, 10089.887, 590.169, 53323.686 25/11/12,02:18:43,18,07,1, 11.9,1,1, -1.356, 10090.011, 590.193, 53323.584 25/11/12,02:18:43,19,07,1, 11.9,1,1, -1.356, 10090.104, 590.203, 53323.543 25/11/12,02:18:44,00,07,1, 12.0,1,1, -1.356, 10090.101, 590.203, 53323.543 25/11/12,02:18:44,01,07,1, 12.0,1,1, -1.356, 10090.317, 590.228, 53323.542 25/11/12,02:18:44,02,07,1, 12.0,1,1, -1.356, 10090.431, 590.239, 53323.525 25/11/12,02:18:44,03,07,1, 12.0,1,1, -1.356, 10090.529, 590.263, 53323.497 25/11/12,02:18:44,04,07,1, 12.0,1,1, -1.356, 10090.690, 590.260, 53323.444 25/11/12,02:18:44,05,07,1, 12.0,1,1, -1.356, 10090.773, 590.276, 53323.374 25/11/12,02:18:44,06,07,1, 12.0,1,1, -1.356, 10090.870, 590.317, 53323.391 25/11/12,02:18:44,07,07,1, 12.0,1,1, -1.356, 10091.013, 590.320, 53323.418 25/11/12,02:18:44,08,07,1, 12.0,1,1, -1.356, 10091.086, 590.334, 53323.297 25/11/12,02:18:44,09,07,1, 12.0,1,1, -1.356, 10091.210, 590.338, 53323.256 25/11/12,02:18:44,10,07,1, 12.0,1,1, -1.356, 10091.341, 590.362, 53323.302 25/11/12,02:18:44,11,07,1, 12.0,1,1, -1.356, 10091.435, 590.408, 53323.261 25/11/12,02:18:44,12,07,1, 12.0,1,1, -1.356, 10091.557, 590.416, 53323.277 25/11/12,02:18:44,13,07,1, 12.0,1,1, -1.356, 10091.668, 590.407, 53323.249 25/11/12,02:18:44,14,07,1, 12.0,1,1, -1.356, 10091.784, 590.430, 53323.146 25/11/12,02:18:44,15,07,1, 12.0,1,1, -1.356, 10091.895, 590.460, 53323.168 25/11/12,02:18:44,16,07,1, 12.0,1,1, -1.356, 10091.987, 590.459, 53323.098 25/11/12,02:18:44,17,07,1, 12.0,1,1, -1.356, 10092.111, 590.456, 53323.000 25/11/12,02:18:44,18,07,1, 12.0,1,1, -1.356, 10092.230, 590.476, 53323.036 25/11/12,02:18:44,19,07,1, 12.0,1,1, -1.356, 10092.319, 590.498, 53322.935 25/11/12,02:18:45,00,06,1, 11.9,1,1, -1.355, 10092.312, 590.498, 53322.935 25/11/12,02:18:45,01,06,1, 11.9,1,1, -1.355, 10092.559, 590.526, 53322.890 25/11/12,02:18:45,02,06,1, 11.9,1,1, -1.355, 10092.654, 590.546, 53322.911 25/11/12,02:18:45,03,06,1, 11.9,1,1, -1.355, 10092.780, 590.560, 53322.874 25/11/12,02:18:45,04,06,1, 11.9,1,1, -1.355, 10092.904, 590.569, 53322.877 25/11/12,02:18:45,05,06,1, 11.9,1,1, -1.355, 10093.040, 590.588, 53322.836 25/11/12,02:18:45,06,06,1, 11.9,1,1, -1.355, 10093.130, 590.570, 53322.725 25/11/12,02:18:45,07,06,1, 11.9,1,1, -1.355, 10093.254, 590.603, 53322.730 25/11/12,02:18:45,08,06,1, 11.9,1,1, -1.355, 10093.365, 590.627, 53322.654 25/11/12,02:18:45,09,06,1, 11.9,1,1, -1.355, 10093.460, 590.615, 53322.638 25/11/12,02:18:45,10,06,1, 11.9,1,1, -1.355, 10093.588, 590.642, 53322.582 25/11/12,02:18:45,11,06,1, 11.9,1,1, -1.355, 10093.690, 590.673, 53322.649 25/11/12,02:18:45,12,06,1, 11.9,1,1, -1.355, 10093.816, 590.656, 53322.569 25/11/12,02:18:45,13,06,1, 11.9,1,1, -1.355, 10093.937, 590.656, 53322.500 25/11/12,02:18:45,14,06,1, 11.9,1,1, -1.355, 10094.073, 590.669, 53322.491 25/11/12,02:18:45,15,06,1, 11.9,1,1, -1.355, 10094.174, 590.686, 53322.475 25/11/12,02:18:45,16,06,1, 11.9,1,1, -1.355, 10094.303, 590.670, 53322.450 25/11/12,02:18:45,17,06,1, 11.9,1,1, -1.355, 10094.395, 590.688, 53322.349 25/11/12,02:18:45,18,06,1, 11.9,1,1, -1.355, 10094.532, 590.729, 53322.386 25/11/12,02:18:45,19,06,1, 11.9,1,1, -1.355, 10094.631, 590.724, 53322.322 25/11/12,02:18:46,00,06,1, 11.9,1,1, -1.354, 10094.624, 590.724, 53322.322 25/11/12,02:18:46,01,06,1, 11.9,1,1, -1.354, 10094.873, 590.756, 53322.297 25/11/12,02:18:46,02,06,1, 11.9,1,1, -1.354, 10094.970, 590.772, 53322.265 25/11/12,02:18:46,03,06,1, 11.9,1,1, -1.354, 10095.116, 590.804, 53322.289 25/11/12,02:18:46,04,06,1, 11.9,1,1, -1.354, 10095.258, 590.780, 53322.190 25/11/12,02:18:46,05,06,1, 11.9,1,1, -1.354, 10095.345, 590.818, 53322.169 25/11/12,02:18:46,06,06,1, 11.9,1,1, -1.354, 10095.492, 590.801, 53322.116 25/11/12,02:18:46,07,06,1, 11.9,1,1, -1.354, 10095.585, 590.811, 53322.090 25/11/12,02:18:46,08,06,1, 11.9,1,1, -1.354, 10095.709, 590.848, 53322.147 25/11/12,02:18:46,09,06,1, 11.9,1,1, -1.354, 10095.818, 590.851, 53322.032 25/11/12,02:18:46,10,06,1, 11.9,1,1, -1.354, 10095.952, 590.867, 53322.008 25/11/12,02:18:46,11,06,1, 11.9,1,1, -1.354, 10096.074, 590.860, 53321.930 25/11/12,02:18:46,12,06,1, 11.9,1,1, -1.354, 10096.198, 590.881, 53321.925 25/11/12,02:18:46,13,06,1, 11.9,1,1, -1.354, 10096.312, 590.890, 53321.899 25/11/12,02:18:46,14,06,1, 11.9,1,1, -1.354, 10096.450, 590.890, 53321.861 25/11/12,02:18:46,15,06,1, 11.9,1,1, -1.354, 10096.547, 590.908, 53321.850 25/11/12,02:18:46,16,06,1, 11.9,1,1, -1.354, 10096.659, 590.934, 53321.805 25/11/12,02:18:46,17,06,1, 11.9,1,1, -1.354, 10096.783, 590.930, 53321.766 25/11/12,02:18:46,18,06,1, 11.9,1,1, -1.354, 10096.909, 590.938, 53321.805 25/11/12,02:18:46,19,06,1, 11.9,1,1, -1.354, 10097.032, 590.945, 53321.719 25/11/12,02:18:47,00,07,1, 11.9,1,1, -1.355, 10097.027, 590.945, 53321.719 25/11/12,02:18:47,01,07,1, 11.9,1,1, -1.355, 10097.296, 590.969, 53321.709 25/11/12,02:18:47,02,07,1, 11.9,1,1, -1.355, 10097.379, 590.982, 53321.629 25/11/12,02:18:47,03,07,1, 11.9,1,1, -1.355, 10097.500, 590.996, 53321.600 25/11/12,02:18:47,04,07,1, 11.9,1,1, -1.355, 10097.599, 591.042, 53321.535 25/11/12,02:18:47,05,07,1, 11.9,1,1, -1.355, 10097.755, 591.043, 53321.510 25/11/12,02:18:47,06,07,1, 11.9,1,1, -1.355, 10097.862, 591.049, 53321.563 25/11/12,02:18:47,07,07,1, 11.9,1,1, -1.355, 10097.971, 591.034, 53321.489 25/11/12,02:18:47,08,07,1, 11.9,1,1, -1.355, 10098.107, 591.086, 53321.433 25/11/12,02:18:47,09,07,1, 11.9,1,1, -1.355, 10098.210, 591.077, 53321.458 25/11/12,02:18:47,10,07,1, 11.9,1,1, -1.355, 10098.343, 591.078, 53321.445 25/11/12,02:18:47,11,07,1, 11.9,1,1, -1.355, 10098.462, 591.085, 53321.378 25/11/12,02:18:47,12,07,1, 11.9,1,1, -1.355, 10098.561, 591.101, 53321.333 25/11/12,02:18:47,13,07,1, 11.9,1,1, -1.355, 10098.671, 591.124, 53321.284 25/11/12,02:18:47,14,07,1, 11.9,1,1, -1.355, 10098.792, 591.101, 53321.289 25/11/12,02:18:47,15,07,1, 11.9,1,1, -1.355, 10098.905, 591.110, 53321.216 25/11/12,02:18:47,16,07,1, 11.9,1,1, -1.355, 10099.018, 591.138, 53321.201 25/11/12,02:18:47,17,07,1, 11.9,1,1, -1.355, 10099.171, 591.144, 53321.207 25/11/12,02:18:47,18,07,1, 11.9,1,1, -1.355, 10099.293, 591.153, 53321.184 25/11/12,02:18:47,19,07,1, 11.9,1,1, -1.355, 10099.391, 591.143, 53321.138 25/11/12,02:18:48,00,07,1, 11.9,1,1, -1.354, 10099.388, 591.143, 53321.138 25/11/12,02:18:48,01,07,1, 11.9,1,1, -1.354, 10099.640, 591.180, 53321.030 25/11/12,02:18:48,02,07,1, 11.9,1,1, -1.354, 10099.740, 591.192, 53321.016 25/11/12,02:18:48,03,07,1, 11.9,1,1, -1.354, 10099.888, 591.186, 53320.976 25/11/12,02:18:48,04,07,1, 11.9,1,1, -1.354, 10100.000, 591.196, 53320.928 25/11/12,02:18:48,05,07,1, 11.9,1,1, -1.354, 10100.091, 591.224, 53320.944 25/11/12,02:18:48,06,07,1, 11.9,1,1, -1.354, 10100.233, 591.243, 53320.975 25/11/12,02:18:48,07,07,1, 11.9,1,1, -1.354, 10100.350, 591.217, 53320.885 25/11/12,02:18:48,08,07,1, 11.9,1,1, -1.354, 10100.464, 591.223, 53320.843 25/11/12,02:18:48,09,07,1, 11.9,1,1, -1.354, 10100.576, 591.254, 53320.810 25/11/12,02:18:48,10,07,1, 11.9,1,1, -1.354, 10100.684, 591.253, 53320.777 25/11/12,02:18:48,11,07,1, 11.9,1,1, -1.354, 10100.805, 591.278, 53320.785 25/11/12,02:18:48,12,07,1, 11.9,1,1, -1.354, 10100.935, 591.279, 53320.754 25/11/12,02:18:48,13,07,1, 11.9,1,1, -1.354, 10101.033, 591.281, 53320.705 25/11/12,02:18:48,14,07,1, 11.9,1,1, -1.354, 10101.154, 591.256, 53320.632 25/11/12,02:18:48,15,07,1, 11.9,1,1, -1.354, 10101.261, 591.313, 53320.612 25/11/12,02:18:48,16,07,1, 11.9,1,1, -1.354, 10101.371, 591.283, 53320.578 25/11/12,02:18:48,17,07,1, 11.9,1,1, -1.354, 10101.497, 591.322, 53320.613 25/11/12,02:18:48,18,07,1, 11.9,1,1, -1.354, 10101.604, 591.343, 53320.519 25/11/12,02:18:48,19,07,1, 11.9,1,1, -1.354, 10101.722, 591.315, 53320.483 25/11/12,02:18:49,00,07,1, 11.9,1,1, -1.357, 10101.717, 591.315, 53320.483 25/11/12,02:18:49,01,07,1, 11.9,1,1, -1.357, 10101.953, 591.338, 53320.440 25/11/12,02:18:49,02,07,1, 11.9,1,1, -1.357, 10102.062, 591.335, 53320.401 25/11/12,02:18:49,03,07,1, 11.9,1,1, -1.357, 10102.181, 591.353, 53320.339 25/11/12,02:18:49,04,07,1, 11.9,1,1, -1.357, 10102.322, 591.351, 53320.362 25/11/12,02:18:49,05,07,1, 11.9,1,1, -1.357, 10102.435, 591.362, 53320.318 25/11/12,02:18:49,06,07,1, 11.9,1,1, -1.357, 10102.548, 591.361, 53320.241 25/11/12,02:18:49,07,07,1, 11.9,1,1, -1.357, 10102.635, 591.354, 53320.212 25/11/12,02:18:49,08,07,1, 11.9,1,1, -1.357, 10102.770, 591.367, 53320.244 25/11/12,02:18:49,09,07,1, 11.9,1,1, -1.357, 10102.884, 591.398, 53320.254 25/11/12,02:18:49,10,07,1, 11.9,1,1, -1.357, 10102.992, 591.421, 53320.223 25/11/12,02:18:49,11,07,1, 11.9,1,1, -1.357, 10103.096, 591.424, 53320.191 25/11/12,02:18:49,12,07,1, 11.9,1,1, -1.357, 10103.231, 591.429, 53320.127 25/11/12,02:18:49,13,07,1, 11.9,1,1, -1.357, 10103.353, 591.424, 53320.082 25/11/12,02:18:49,14,07,1, 11.9,1,1, -1.357, 10103.417, 591.425, 53320.031 25/11/12,02:18:49,15,07,1, 11.9,1,1, -1.357, 10103.543, 591.448, 53320.062 25/11/12,02:18:49,16,07,1, 11.9,1,1, -1.357, 10103.663, 591.455, 53320.009 25/11/12,02:18:49,17,07,1, 11.9,1,1, -1.357, 10103.784, 591.455, 53319.949 25/11/12,02:18:49,18,07,1, 11.9,1,1, -1.357, 10103.890, 591.472, 53319.971 25/11/12,02:18:49,19,07,1, 11.9,1,1, -1.357, 10103.973, 591.480, 53319.881 25/11/12,02:18:50,00,06,1, 11.9,1,1, -1.353, 10103.970, 591.480, 53319.881 25/11/12,02:18:50,01,06,1, 11.9,1,1, -1.353, 10104.242, 591.496, 53319.798 25/11/12,02:18:50,02,06,1, 11.9,1,1, -1.353, 10104.349, 591.515, 53319.857 25/11/12,02:18:50,03,06,1, 11.9,1,1, -1.353, 10104.488, 591.518, 53319.743 25/11/12,02:18:50,04,06,1, 11.9,1,1, -1.353, 10104.572, 591.523, 53319.797 25/11/12,02:18:50,05,06,1, 11.9,1,1, -1.353, 10104.670, 591.532, 53319.753 25/11/12,02:18:50,06,06,1, 11.9,1,1, -1.353, 10104.828, 591.528, 53319.653 25/11/12,02:18:50,07,06,1, 11.9,1,1, -1.353, 10104.927, 591.536, 53319.680 25/11/12,02:18:50,08,06,1, 11.9,1,1, -1.353, 10105.034, 591.540, 53319.605 25/11/12,02:18:50,09,06,1, 11.9,1,1, -1.353, 10105.153, 591.536, 53319.527 25/11/12,02:18:50,10,06,1, 11.9,1,1, -1.353, 10105.276, 591.546, 53319.571 25/11/12,02:18:50,11,06,1, 11.9,1,1, -1.353, 10105.393, 591.547, 53319.487 25/11/12,02:18:50,12,06,1, 11.9,1,1, -1.353, 10105.494, 591.571, 53319.428 25/11/12,02:18:50,13,06,1, 11.9,1,1, -1.353, 10105.598, 591.581, 53319.404 25/11/12,02:18:50,14,06,1, 11.9,1,1, -1.353, 10105.707, 591.599, 53319.330 25/11/12,02:18:50,15,06,1, 11.9,1,1, -1.353, 10105.856, 591.601, 53319.395 25/11/12,02:18:50,16,06,1, 11.9,1,1, -1.353, 10105.974, 591.607, 53319.331 25/11/12,02:18:50,17,06,1, 11.9,1,1, -1.353, 10106.069, 591.606, 53319.307 25/11/12,02:18:50,18,06,1, 11.9,1,1, -1.353, 10106.201, 591.622, 53319.248 25/11/12,02:18:50,19,06,1, 11.9,1,1, -1.353, 10106.295, 591.614, 53319.238 25/11/12,02:18:51,00,06,1, 11.9,1,1, -1.354, 10106.289, 591.614, 53319.238 25/11/12,02:18:51,01,06,1, 11.9,1,1, -1.354, 10106.555, 591.662, 53319.179 25/11/12,02:18:51,02,06,1, 11.9,1,1, -1.354, 10106.680, 591.636, 53319.191 25/11/12,02:18:51,03,06,1, 11.9,1,1, -1.354, 10106.790, 591.656, 53319.137 25/11/12,02:18:51,04,06,1, 11.9,1,1, -1.354, 10106.911, 591.646, 53319.055 25/11/12,02:18:51,05,06,1, 11.9,1,1, -1.354, 10107.006, 591.666, 53319.039 25/11/12,02:18:51,06,06,1, 11.9,1,1, -1.354, 10107.118, 591.689, 53319.069 25/11/12,02:18:51,07,06,1, 11.9,1,1, -1.354, 10107.237, 591.675, 53319.001 25/11/12,02:18:51,08,06,1, 11.9,1,1, -1.354, 10107.352, 591.695, 53318.967 25/11/12,02:18:51,09,06,1, 11.9,1,1, -1.354, 10107.488, 591.678, 53318.920 25/11/12,02:18:51,10,06,1, 11.9,1,1, -1.354, 10107.605, 591.700, 53318.903 25/11/12,02:18:51,11,06,1, 11.9,1,1, -1.354, 10107.721, 591.699, 53318.845 25/11/12,02:18:51,12,06,1, 11.9,1,1, -1.354, 10107.831, 591.700, 53318.882 25/11/12,02:18:51,13,06,1, 11.9,1,1, -1.354, 10107.969, 591.719, 53318.797 25/11/12,02:18:51,14,06,1, 11.9,1,1, -1.354, 10108.077, 591.733, 53318.837 25/11/12,02:18:51,15,06,1, 11.9,1,1, -1.354, 10108.211, 591.728, 53318.778 25/11/12,02:18:51,16,06,1, 11.9,1,1, -1.354, 10108.315, 591.767, 53318.731 25/11/12,02:18:51,17,06,1, 11.9,1,1, -1.354, 10108.448, 591.738, 53318.710 25/11/12,02:18:51,18,06,1, 11.9,1,1, -1.354, 10108.544, 591.750, 53318.660 25/11/12,02:18:51,19,06,1, 11.9,1,1, -1.354, 10108.665, 591.757, 53318.607 25/11/12,02:18:52,00,06,1, 11.9,1,1, -1.353, 10108.659, 591.757, 53318.607 25/11/12,02:18:52,01,06,1, 11.9,1,1, -1.353, 10108.901, 591.762, 53318.551 25/11/12,02:18:52,02,06,1, 11.9,1,1, -1.353, 10109.028, 591.769, 53318.511 25/11/12,02:18:52,03,06,1, 11.9,1,1, -1.353, 10109.143, 591.748, 53318.492 25/11/12,02:18:52,04,06,1, 11.9,1,1, -1.353, 10109.294, 591.740, 53318.441 25/11/12,02:18:52,05,06,1, 11.9,1,1, -1.353, 10109.392, 591.711, 53318.391 25/11/12,02:18:52,06,06,1, 11.9,1,1, -1.353, 10109.521, 591.757, 53318.421 25/11/12,02:18:52,07,06,1, 11.9,1,1, -1.353, 10109.654, 591.770, 53318.395 25/11/12,02:18:52,08,06,1, 11.9,1,1, -1.353, 10109.748, 591.778, 53318.369 25/11/12,02:18:52,09,06,1, 11.9,1,1, -1.353, 10109.856, 591.765, 53318.318 25/11/12,02:18:52,10,06,1, 11.9,1,1, -1.353, 10109.991, 591.795, 53318.312 25/11/12,02:18:52,11,06,1, 11.9,1,1, -1.353, 10110.122, 591.774, 53318.240 25/11/12,02:18:52,12,06,1, 11.9,1,1, -1.353, 10110.254, 591.762, 53318.169 25/11/12,02:18:52,13,06,1, 11.9,1,1, -1.353, 10110.356, 591.771, 53318.144 25/11/12,02:18:52,14,06,1, 11.9,1,1, -1.353, 10110.482, 591.751, 53318.125 25/11/12,02:18:52,15,06,1, 11.9,1,1, -1.353, 10110.627, 591.749, 53318.040 25/11/12,02:18:52,16,06,1, 11.9,1,1, -1.353, 10110.742, 591.765, 53318.051 25/11/12,02:18:52,17,06,1, 11.9,1,1, -1.353, 10110.840, 591.748, 53317.959 25/11/12,02:18:52,18,06,1, 11.9,1,1, -1.353, 10110.952, 591.752, 53317.903 25/11/12,02:18:52,19,06,1, 11.9,1,1, -1.353, 10111.088, 591.741, 53317.996 25/11/12,02:18:53,00,07,1, 12.0,1,1, -1.355, 10111.088, 591.741, 53317.996 25/11/12,02:18:53,01,07,1, 12.0,1,1, -1.355, 10111.321, 591.748, 53317.884 25/11/12,02:18:53,02,07,1, 12.0,1,1, -1.355, 10111.452, 591.740, 53317.832 25/11/12,02:18:53,03,07,1, 12.0,1,1, -1.355, 10111.578, 591.754, 53317.769 25/11/12,02:18:53,04,07,1, 12.0,1,1, -1.355, 10111.707, 591.739, 53317.805 25/11/12,02:18:53,05,07,1, 12.0,1,1, -1.355, 10111.829, 591.733, 53317.706 25/11/12,02:18:53,06,07,1, 12.0,1,1, -1.355, 10111.946, 591.751, 53317.748 25/11/12,02:18:53,07,07,1, 12.0,1,1, -1.355, 10112.065, 591.741, 53317.663 25/11/12,02:18:53,08,07,1, 12.0,1,1, -1.355, 10112.187, 591.760, 53317.632 25/11/12,02:18:53,09,07,1, 12.0,1,1, -1.355, 10112.322, 591.762, 53317.575 25/11/12,02:18:53,10,07,1, 12.0,1,1, -1.355, 10112.431, 591.732, 53317.529 25/11/12,02:18:53,11,07,1, 12.0,1,1, -1.355, 10112.573, 591.720, 53317.543 25/11/12,02:18:53,12,07,1, 12.0,1,1, -1.355, 10112.687, 591.719, 53317.438 25/11/12,02:18:53,13,07,1, 12.0,1,1, -1.355, 10112.829, 591.719, 53317.459 25/11/12,02:18:53,14,07,1, 12.0,1,1, -1.355, 10112.943, 591.708, 53317.379 25/11/12,02:18:53,15,07,1, 12.0,1,1, -1.355, 10113.091, 591.710, 53317.365 25/11/12,02:18:53,16,07,1, 12.0,1,1, -1.355, 10113.183, 591.696, 53317.473 25/11/12,02:18:53,17,07,1, 12.0,1,1, -1.355, 10113.317, 591.681, 53317.279 25/11/12,02:18:53,18,07,1, 12.0,1,1, -1.355, 10113.439, 591.708, 53317.306 25/11/12,02:18:53,19,07,1, 12.0,1,1, -1.355, 10113.584, 591.681, 53317.163 25/11/12,02:18:54,00,08,1, 11.9,1,1, -1.350, 10113.583, 591.681, 53317.163 25/11/12,02:18:54,01,08,1, 11.9,1,1, -1.350, 10113.837, 591.668, 53317.112 25/11/12,02:18:54,02,08,1, 11.9,1,1, -1.350, 10113.949, 591.685, 53317.154 25/11/12,02:18:54,03,08,1, 11.9,1,1, -1.350, 10114.085, 591.703, 53317.025 25/11/12,02:18:54,04,08,1, 11.9,1,1, -1.350, 10114.208, 591.664, 53317.031 25/11/12,02:18:54,05,08,1, 11.9,1,1, -1.350, 10114.316, 591.668, 53316.982 25/11/12,02:18:54,06,08,1, 11.9,1,1, -1.350, 10114.459, 591.641, 53316.951 25/11/12,02:18:54,07,08,1, 11.9,1,1, -1.350, 10114.592, 591.681, 53316.953 25/11/12,02:18:54,08,08,1, 11.9,1,1, -1.350, 10114.720, 591.665, 53316.874 25/11/12,02:18:54,09,08,1, 11.9,1,1, -1.350, 10114.839, 591.658, 53316.831 25/11/12,02:18:54,10,08,1, 11.9,1,1, -1.350, 10114.953, 591.670, 53316.895 25/11/12,02:18:54,11,08,1, 11.9,1,1, -1.350, 10115.067, 591.631, 53316.714 25/11/12,02:18:54,12,08,1, 11.9,1,1, -1.350, 10115.245, 591.648, 53316.758 25/11/12,02:18:54,13,08,1, 11.9,1,1, -1.350, 10115.395, 591.668, 53316.692 25/11/12,02:18:54,14,08,1, 11.9,1,1, -1.350, 10115.487, 591.638, 53316.676 25/11/12,02:18:54,15,08,1, 11.9,1,1, -1.350, 10115.638, 591.633, 53316.661 25/11/12,02:18:54,16,08,1, 11.9,1,1, -1.350, 10115.746, 591.646, 53316.630 25/11/12,02:18:54,17,08,1, 11.9,1,1, -1.350, 10115.858, 591.618, 53316.613 25/11/12,02:18:54,18,08,1, 11.9,1,1, -1.350, 10115.991, 591.638, 53316.570 25/11/12,02:18:54,19,08,1, 11.9,1,1, -1.350, 10116.114, 591.628, 53316.593 25/11/12,02:18:55,00,07,1, 11.9,1,1, -1.356, 10116.111, 591.628, 53316.593 25/11/12,02:18:55,01,07,1, 11.9,1,1, -1.356, 10116.413, 591.635, 53316.456 25/11/12,02:18:55,02,07,1, 11.9,1,1, -1.356, 10116.539, 591.619, 53316.412 25/11/12,02:18:55,03,07,1, 11.9,1,1, -1.356, 10116.674, 591.664, 53316.329 25/11/12,02:18:55,04,07,1, 11.9,1,1, -1.356, 10116.806, 591.636, 53316.390 25/11/12,02:18:55,05,07,1, 11.9,1,1, -1.356, 10116.934, 591.623, 53316.312 25/11/12,02:18:55,06,07,1, 11.9,1,1, -1.356, 10117.055, 591.630, 53316.312 25/11/12,02:18:55,07,07,1, 11.9,1,1, -1.356, 10117.211, 591.642, 53316.232 25/11/12,02:18:55,08,07,1, 11.9,1,1, -1.356, 10117.338, 591.628, 53316.164 25/11/12,02:18:55,09,07,1, 11.9,1,1, -1.356, 10117.460, 591.645, 53316.150 25/11/12,02:18:55,10,07,1, 11.9,1,1, -1.356, 10117.586, 591.632, 53316.111 25/11/12,02:18:55,11,07,1, 11.9,1,1, -1.356, 10117.718, 591.631, 53316.178 25/11/12,02:18:55,12,07,1, 11.9,1,1, -1.356, 10117.870, 591.637, 53316.104 25/11/12,02:18:55,13,07,1, 11.9,1,1, -1.356, 10118.007, 591.665, 53316.099 25/11/12,02:18:55,14,07,1, 11.9,1,1, -1.356, 10118.108, 591.645, 53316.018 25/11/12,02:18:55,15,07,1, 11.9,1,1, -1.356, 10118.290, 591.678, 53316.071 25/11/12,02:18:55,16,07,1, 11.9,1,1, -1.356, 10118.368, 591.676, 53315.967 25/11/12,02:18:55,17,07,1, 11.9,1,1, -1.356, 10118.537, 591.684, 53315.846 25/11/12,02:18:55,18,07,1, 11.9,1,1, -1.356, 10118.655, 591.687, 53315.870 25/11/12,02:18:55,19,07,1, 11.9,1,1, -1.356, 10118.779, 591.674, 53315.875 25/11/12,02:18:56,00,07,1, 11.9,1,1, -1.356, 10118.773, 591.674, 53315.875 25/11/12,02:18:56,01,07,1, 11.9,1,1, -1.356, 10119.074, 591.698, 53315.704 25/11/12,02:18:56,02,07,1, 11.9,1,1, -1.356, 10119.213, 591.705, 53315.734 25/11/12,02:18:56,03,07,1, 11.9,1,1, -1.356, 10119.331, 591.695, 53315.636 25/11/12,02:18:56,04,07,1, 11.9,1,1, -1.356, 10119.484, 591.731, 53315.624 25/11/12,02:18:56,05,07,1, 11.9,1,1, -1.356, 10119.601, 591.721, 53315.643 25/11/12,02:18:56,06,07,1, 11.9,1,1, -1.356, 10119.734, 591.729, 53315.587 25/11/12,02:18:56,07,07,1, 11.9,1,1, -1.356, 10119.873, 591.731, 53315.554 25/11/12,02:18:56,08,07,1, 11.9,1,1, -1.356, 10120.001, 591.733, 53315.516 25/11/12,02:18:56,09,07,1, 11.9,1,1, -1.356, 10120.130, 591.739, 53315.503 25/11/12,02:18:56,10,07,1, 11.9,1,1, -1.356, 10120.276, 591.760, 53315.496 25/11/12,02:18:56,11,07,1, 11.9,1,1, -1.356, 10120.400, 591.752, 53315.432 25/11/12,02:18:56,12,07,1, 11.9,1,1, -1.356, 10120.530, 591.765, 53315.361 25/11/12,02:18:56,13,07,1, 11.9,1,1, -1.356, 10120.669, 591.774, 53315.327 25/11/12,02:18:56,14,07,1, 11.9,1,1, -1.356, 10120.802, 591.785, 53315.294 25/11/12,02:18:56,15,07,1, 11.9,1,1, -1.356, 10120.940, 591.789, 53315.300 25/11/12,02:18:56,16,07,1, 11.9,1,1, -1.356, 10121.066, 591.802, 53315.271 25/11/12,02:18:56,17,07,1, 11.9,1,1, -1.356, 10121.213, 591.798, 53315.211 25/11/12,02:18:56,18,07,1, 11.9,1,1, -1.356, 10121.331, 591.793, 53315.183 25/11/12,02:18:56,19,07,1, 11.9,1,1, -1.356, 10121.465, 591.820, 53315.168 25/11/12,02:18:57,00,07,1, 11.9,1,1, -1.356, 10121.460, 591.820, 53315.168 25/11/12,02:18:57,01,07,1, 11.9,1,1, -1.356, 10121.748, 591.849, 53315.073 25/11/12,02:18:57,02,07,1, 11.9,1,1, -1.356, 10121.863, 591.857, 53315.126 25/11/12,02:18:57,03,07,1, 11.9,1,1, -1.356, 10122.017, 591.888, 53315.123 25/11/12,02:18:57,04,07,1, 11.9,1,1, -1.356, 10122.151, 591.923, 53315.142 25/11/12,02:18:57,05,07,1, 11.9,1,1, -1.356, 10122.302, 591.928, 53315.017 25/11/12,02:18:57,06,07,1, 11.9,1,1, -1.356, 10122.410, 591.920, 53314.958 25/11/12,02:18:57,07,07,1, 11.9,1,1, -1.356, 10122.533, 591.925, 53315.056 25/11/12,02:18:57,08,07,1, 11.9,1,1, -1.356, 10122.667, 591.941, 53314.946 25/11/12,02:18:57,09,07,1, 11.9,1,1, -1.356, 10122.794, 591.958, 53314.937 25/11/12,02:18:57,10,07,1, 11.9,1,1, -1.356, 10122.961, 591.965, 53314.830 25/11/12,02:18:57,11,07,1, 11.9,1,1, -1.356, 10123.072, 591.969, 53314.749 25/11/12,02:18:57,12,07,1, 11.9,1,1, -1.356, 10123.214, 591.962, 53314.816 25/11/12,02:18:57,13,07,1, 11.9,1,1, -1.356, 10123.338, 592.024, 53314.934 25/11/12,02:18:57,14,07,1, 11.9,1,1, -1.356, 10123.449, 592.022, 53314.805 25/11/12,02:18:57,15,07,1, 11.9,1,1, -1.356, 10123.589, 592.022, 53314.735 25/11/12,02:18:57,16,07,1, 11.9,1,1, -1.356, 10123.725, 592.010, 53314.700 25/11/12,02:18:57,17,07,1, 11.9,1,1, -1.356, 10123.889, 592.005, 53314.612 25/11/12,02:18:57,18,07,1, 11.9,1,1, -1.356, 10124.038, 592.039, 53314.613 25/11/12,02:18:57,19,07,1, 11.9,1,1, -1.356, 10124.161, 592.025, 53314.548 25/11/12,02:18:58,00,07,1, 11.9,1,1, -1.355, 10124.155, 592.025, 53314.548 25/11/12,02:18:58,01,07,1, 11.9,1,1, -1.355, 10124.420, 592.049, 53314.443 25/11/12,02:18:58,02,07,1, 11.9,1,1, -1.355, 10124.531, 592.066, 53314.434 25/11/12,02:18:58,03,07,1, 11.9,1,1, -1.355, 10124.710, 592.077, 53314.419 25/11/12,02:18:58,04,07,1, 11.9,1,1, -1.355, 10124.811, 592.055, 53314.331 25/11/12,02:18:58,05,07,1, 11.9,1,1, -1.355, 10124.946, 592.110, 53314.300 25/11/12,02:18:58,06,07,1, 11.9,1,1, -1.355, 10125.086, 592.075, 53314.189 25/11/12,02:18:58,07,07,1, 11.9,1,1, -1.355, 10125.215, 592.094, 53314.304 25/11/12,02:18:58,08,07,1, 11.9,1,1, -1.355, 10125.328, 592.119, 53314.277 25/11/12,02:18:58,09,07,1, 11.9,1,1, -1.355, 10125.490, 592.123, 53314.239 25/11/12,02:18:58,10,07,1, 11.9,1,1, -1.355, 10125.617, 592.141, 53314.151 25/11/12,02:18:58,11,07,1, 11.9,1,1, -1.355, 10125.744, 592.105, 53314.123 25/11/12,02:18:58,12,07,1, 11.9,1,1, -1.355, 10125.894, 592.135, 53314.153 25/11/12,02:18:58,13,07,1, 11.9,1,1, -1.355, 10126.019, 592.174, 53314.044 25/11/12,02:18:58,14,07,1, 11.9,1,1, -1.355, 10126.149, 592.147, 53314.047 25/11/12,02:18:58,15,07,1, 11.9,1,1, -1.355, 10126.306, 592.180, 53313.949 25/11/12,02:18:58,16,07,1, 11.9,1,1, -1.355, 10126.413, 592.170, 53313.907 25/11/12,02:18:58,17,07,1, 11.9,1,1, -1.355, 10126.549, 592.176, 53313.907 25/11/12,02:18:58,18,07,1, 11.9,1,1, -1.355, 10126.705, 592.186, 53313.979 25/11/12,02:18:58,19,07,1, 11.9,1,1, -1.355, 10126.804, 592.188, 53313.847 25/11/12,02:18:59,00,07,1, 11.9,1,1, -1.351, 10126.801, 592.188, 53313.847 25/11/12,02:18:59,01,07,1, 11.9,1,1, -1.351, 10127.077, 592.217, 53313.846 25/11/12,02:18:59,02,07,1, 11.9,1,1, -1.351, 10127.240, 592.220, 53313.712 25/11/12,02:18:59,03,07,1, 11.9,1,1, -1.351, 10127.358, 592.204, 53313.675 25/11/12,02:18:59,04,07,1, 11.9,1,1, -1.351, 10127.486, 592.211, 53313.727 25/11/12,02:18:59,05,07,1, 11.9,1,1, -1.351, 10127.620, 592.227, 53313.709 25/11/12,02:18:59,06,07,1, 11.9,1,1, -1.351, 10127.733, 592.246, 53313.628 25/11/12,02:18:59,07,07,1, 11.9,1,1, -1.351, 10127.877, 592.252, 53313.504 25/11/12,02:18:59,08,07,1, 11.9,1,1, -1.351, 10128.019, 592.255, 53313.556 25/11/12,02:18:59,09,07,1, 11.9,1,1, -1.351, 10128.122, 592.229, 53313.539 25/11/12,02:18:59,10,07,1, 11.9,1,1, -1.351, 10128.294, 592.254, 53313.412 25/11/12,02:18:59,11,07,1, 11.9,1,1, -1.351, 10128.417, 592.248, 53313.445 25/11/12,02:18:59,12,07,1, 11.9,1,1, -1.351, 10128.551, 592.261, 53313.430 25/11/12,02:18:59,13,07,1, 11.9,1,1, -1.351, 10128.674, 592.263, 53313.324 25/11/12,02:18:59,14,07,1, 11.9,1,1, -1.351, 10128.818, 592.277, 53313.257 25/11/12,02:18:59,15,07,1, 11.9,1,1, -1.351, 10128.902, 592.279, 53313.327 25/11/12,02:18:59,16,07,1, 11.9,1,1, -1.351, 10129.066, 592.308, 53313.231 25/11/12,02:18:59,17,07,1, 11.9,1,1, -1.351, 10129.213, 592.280, 53313.220 25/11/12,02:18:59,18,07,1, 11.9,1,1, -1.351, 10129.347, 592.336, 53313.227 25/11/12,02:18:59,19,07,1, 11.9,1,1, -1.351, 10129.470, 592.296, 53313.178 25/11/12,02:19:00,00,07,1, 12.0,1,1, -1.353, 10129.462, 592.296, 53313.178 25/11/12,02:19:00,01,07,1, 12.0,1,1, -1.353, 10129.729, 592.347, 53313.111 25/11/12,02:19:00,02,07,1, 12.0,1,1, -1.353, 10129.865, 592.324, 53312.943 25/11/12,02:19:00,03,07,1, 12.0,1,1, -1.353, 10129.979, 592.343, 53312.875 25/11/12,02:19:00,04,07,1, 12.0,1,1, -1.353, 10130.098, 592.329, 53312.870 25/11/12,02:19:00,05,07,1, 12.0,1,1, -1.353, 10130.256, 592.339, 53312.860 25/11/12,02:19:00,06,07,1, 12.0,1,1, -1.353, 10130.359, 592.340, 53312.790 25/11/12,02:19:00,07,07,1, 12.0,1,1, -1.353, 10130.512, 592.360, 53312.726 25/11/12,02:19:00,08,07,1, 12.0,1,1, -1.353, 10130.642, 592.358, 53312.680 25/11/12,02:19:00,09,07,1, 12.0,1,1, -1.353, 10130.769, 592.376, 53312.653 25/11/12,02:19:00,10,07,1, 12.0,1,1, -1.353, 10130.926, 592.395, 53312.659 25/11/12,02:19:00,11,07,1, 12.0,1,1, -1.353, 10131.036, 592.414, 53312.629 25/11/12,02:19:00,12,07,1, 12.0,1,1, -1.353, 10131.160, 592.401, 53312.668 25/11/12,02:19:00,13,07,1, 12.0,1,1, -1.353, 10131.286, 592.420, 53312.542 25/11/12,02:19:00,14,07,1, 12.0,1,1, -1.353, 10131.438, 592.444, 53312.510 25/11/12,02:19:00,15,07,1, 12.0,1,1, -1.353, 10131.570, 592.443, 53312.534 25/11/12,02:19:00,16,07,1, 12.0,1,1, -1.353, 10131.696, 592.455, 53312.418 25/11/12,02:19:00,17,07,1, 12.0,1,1, -1.353, 10131.815, 592.435, 53312.441 25/11/12,02:19:00,18,07,1, 12.0,1,1, -1.353, 10131.948, 592.484, 53312.395 25/11/12,02:19:00,19,07,1, 12.0,1,1, -1.353, 10132.065, 592.477, 53312.314 25/11/12,02:19:01,00,07,1, 11.9,1,1, -1.353, 10132.058, 592.477, 53312.314 25/11/12,02:19:01,01,07,1, 11.9,1,1, -1.353, 10132.331, 592.496, 53312.282 25/11/12,02:19:01,02,07,1, 11.9,1,1, -1.353, 10132.470, 592.509, 53312.203 25/11/12,02:19:01,03,07,1, 11.9,1,1, -1.353, 10132.581, 592.522, 53312.150 25/11/12,02:19:01,04,07,1, 11.9,1,1, -1.353, 10132.712, 592.543, 53312.132 25/11/12,02:19:01,05,07,1, 11.9,1,1, -1.353, 10132.859, 592.551, 53312.144 25/11/12,02:19:01,06,07,1, 11.9,1,1, -1.353, 10132.979, 592.578, 53312.093 25/11/12,02:19:01,07,07,1, 11.9,1,1, -1.353, 10133.123, 592.587, 53312.000 25/11/12,02:19:01,08,07,1, 11.9,1,1, -1.353, 10133.228, 592.610, 53312.024 25/11/12,02:19:01,09,07,1, 11.9,1,1, -1.353, 10133.366, 592.600, 53312.091 25/11/12,02:19:01,10,07,1, 11.9,1,1, -1.353, 10133.524, 592.638, 53311.887 25/11/12,02:19:01,11,07,1, 11.9,1,1, -1.353, 10133.631, 592.641, 53311.980 25/11/12,02:19:01,12,07,1, 11.9,1,1, -1.353, 10133.738, 592.661, 53311.908 25/11/12,02:19:01,13,07,1, 11.9,1,1, -1.353, 10133.869, 592.656, 53311.786 25/11/12,02:19:01,14,07,1, 11.9,1,1, -1.353, 10134.004, 592.669, 53311.752 25/11/12,02:19:01,15,07,1, 11.9,1,1, -1.353, 10134.145, 592.707, 53311.737 25/11/12,02:19:01,16,07,1, 11.9,1,1, -1.353, 10134.252, 592.701, 53311.730 25/11/12,02:19:01,17,07,1, 11.9,1,1, -1.353, 10134.380, 592.710, 53311.657 25/11/12,02:19:01,18,07,1, 11.9,1,1, -1.353, 10134.506, 592.719, 53311.695 25/11/12,02:19:01,19,07,1, 11.9,1,1, -1.353, 10134.645, 592.744, 53311.636 25/11/12,02:19:02,00,08,1, 11.9,1,1, -1.351, 10134.645, 592.744, 53311.636 25/11/12,02:19:02,01,08,1, 11.9,1,1, -1.351, 10134.904, 592.766, 53311.602 25/11/12,02:19:02,02,08,1, 11.9,1,1, -1.351, 10135.050, 592.768, 53311.543 25/11/12,02:19:02,03,08,1, 11.9,1,1, -1.351, 10135.162, 592.804, 53311.553 25/11/12,02:19:02,04,08,1, 11.9,1,1, -1.351, 10135.308, 592.815, 53311.485 25/11/12,02:19:02,05,08,1, 11.9,1,1, -1.351, 10135.416, 592.827, 53311.471 25/11/12,02:19:02,06,08,1, 11.9,1,1, -1.351, 10135.545, 592.828, 53311.397 25/11/12,02:19:02,07,08,1, 11.9,1,1, -1.351, 10135.724, 592.842, 53311.356 25/11/12,02:19:02,08,08,1, 11.9,1,1, -1.351, 10135.822, 592.853, 53311.245 25/11/12,02:19:02,09,08,1, 11.9,1,1, -1.351, 10135.984, 592.887, 53311.280 25/11/12,02:19:02,10,08,1, 11.9,1,1, -1.351, 10136.103, 592.879, 53311.262 25/11/12,02:19:02,11,08,1, 11.9,1,1, -1.351, 10136.204, 592.882, 53311.198 25/11/12,02:19:02,12,08,1, 11.9,1,1, -1.351, 10136.352, 592.922, 53311.139 25/11/12,02:19:02,13,08,1, 11.9,1,1, -1.351, 10136.469, 592.916, 53311.129 25/11/12,02:19:02,14,08,1, 11.9,1,1, -1.351, 10136.614, 592.945, 53311.255 25/11/12,02:19:02,15,08,1, 11.9,1,1, -1.351, 10136.768, 592.972, 53310.992 25/11/12,02:19:02,16,08,1, 11.9,1,1, -1.351, 10136.885, 592.997, 53310.998 25/11/12,02:19:02,17,08,1, 11.9,1,1, -1.351, 10137.009, 592.967, 53310.996 25/11/12,02:19:02,18,08,1, 11.9,1,1, -1.351, 10137.158, 593.002, 53310.974 25/11/12,02:19:02,19,08,1, 11.9,1,1, -1.351, 10137.282, 593.011, 53310.954 25/11/12,02:19:03,00,07,1, 12.0,1,1, -1.356, 10137.281, 593.011, 53310.954 25/11/12,02:19:03,01,07,1, 12.0,1,1, -1.356, 10137.529, 593.024, 53310.857 25/11/12,02:19:03,02,07,1, 12.0,1,1, -1.356, 10137.659, 593.047, 53310.793 25/11/12,02:19:03,03,07,1, 12.0,1,1, -1.356, 10137.790, 593.091, 53310.815 25/11/12,02:19:03,04,07,1, 12.0,1,1, -1.356, 10137.922, 593.104, 53310.706 25/11/12,02:19:03,05,07,1, 12.0,1,1, -1.356, 10138.065, 593.113, 53310.764 25/11/12,02:19:03,06,07,1, 12.0,1,1, -1.356, 10138.190, 593.127, 53310.637 25/11/12,02:19:03,07,07,1, 12.0,1,1, -1.356, 10138.354, 593.162, 53310.596 25/11/12,02:19:03,08,07,1, 12.0,1,1, -1.356, 10138.476, 593.173, 53310.589 25/11/12,02:19:03,09,07,1, 12.0,1,1, -1.356, 10138.610, 593.160, 53310.473 25/11/12,02:19:03,10,07,1, 12.0,1,1, -1.356, 10138.748, 593.174, 53310.559 25/11/12,02:19:03,11,07,1, 12.0,1,1, -1.356, 10138.863, 593.211, 53310.478 25/11/12,02:19:03,12,07,1, 12.0,1,1, -1.356, 10138.976, 593.232, 53310.449 25/11/12,02:19:03,13,07,1, 12.0,1,1, -1.356, 10139.129, 593.251, 53310.385 25/11/12,02:19:03,14,07,1, 12.0,1,1, -1.356, 10139.261, 593.250, 53310.332 25/11/12,02:19:03,15,07,1, 12.0,1,1, -1.356, 10139.391, 593.270, 53310.359 25/11/12,02:19:03,16,07,1, 12.0,1,1, -1.356, 10139.531, 593.263, 53310.299 25/11/12,02:19:03,17,07,1, 12.0,1,1, -1.356, 10139.688, 593.291, 53310.008 25/11/12,02:19:03,18,07,1, 12.0,1,1, -1.356, 10139.809, 593.312, 53310.205 25/11/12,02:19:03,19,07,1, 12.0,1,1, -1.356, 10139.943, 593.298, 53310.107 25/11/12,02:19:04,00,07,1, 12.0,1,1, -1.352, 10139.935, 593.298, 53310.107 25/11/12,02:19:04,01,07,1, 12.0,1,1, -1.352, 10140.203, 593.326, 53310.152 25/11/12,02:19:04,02,07,1, 12.0,1,1, -1.352, 10140.344, 593.349, 53310.053 25/11/12,02:19:04,03,07,1, 12.0,1,1, -1.352, 10140.466, 593.353, 53310.001 25/11/12,02:19:04,04,07,1, 12.0,1,1, -1.352, 10140.615, 593.386, 53310.002 25/11/12,02:19:04,05,07,1, 12.0,1,1, -1.352, 10140.745, 593.399, 53309.927 25/11/12,02:19:04,06,07,1, 12.0,1,1, -1.352, 10140.866, 593.390, 53309.950 25/11/12,02:19:04,07,07,1, 12.0,1,1, -1.352, 10140.988, 593.397, 53309.847 25/11/12,02:19:04,08,07,1, 12.0,1,1, -1.352, 10141.123, 593.412, 53309.864 25/11/12,02:19:04,09,07,1, 12.0,1,1, -1.352, 10141.257, 593.420, 53309.781 25/11/12,02:19:04,10,07,1, 12.0,1,1, -1.352, 10141.368, 593.446, 53309.766 25/11/12,02:19:04,11,07,1, 12.0,1,1, -1.352, 10141.517, 593.413, 53309.752 25/11/12,02:19:04,12,07,1, 12.0,1,1, -1.352, 10141.655, 593.464, 53309.638 25/11/12,02:19:04,13,07,1, 12.0,1,1, -1.352, 10141.798, 593.443, 53309.732 25/11/12,02:19:04,14,07,1, 12.0,1,1, -1.352, 10141.910, 593.433, 53309.572 25/11/12,02:19:04,15,07,1, 12.0,1,1, -1.352, 10142.030, 593.450, 53309.447 25/11/12,02:19:04,16,07,1, 12.0,1,1, -1.352, 10142.207, 593.491, 53309.549 25/11/12,02:19:04,17,07,1, 12.0,1,1, -1.352, 10142.354, 593.506, 53309.534 25/11/12,02:19:04,18,07,1, 12.0,1,1, -1.352, 10142.466, 593.489, 53309.478 25/11/12,02:19:04,19,07,1, 12.0,1,1, -1.352, 10142.587, 593.483, 53309.421 25/11/12,02:19:05,00,07,1, 11.9,1,1, -1.351, 10142.580, 593.483, 53309.421 25/11/12,02:19:05,01,07,1, 11.9,1,1, -1.351, 10142.852, 593.476, 53309.309 25/11/12,02:19:05,02,07,1, 11.9,1,1, -1.351, 10142.986, 593.499, 53309.264 25/11/12,02:19:05,03,07,1, 11.9,1,1, -1.351, 10143.128, 593.512, 53309.237 25/11/12,02:19:05,04,07,1, 11.9,1,1, -1.351, 10143.256, 593.489, 53309.139 25/11/12,02:19:05,05,07,1, 11.9,1,1, -1.351, 10143.382, 593.533, 53309.127 25/11/12,02:19:05,06,07,1, 11.9,1,1, -1.351, 10143.498, 593.519, 53309.095 25/11/12,02:19:05,07,07,1, 11.9,1,1, -1.351, 10143.648, 593.514, 53309.067 25/11/12,02:19:05,08,07,1, 11.9,1,1, -1.351, 10143.771, 593.536, 53309.034 25/11/12,02:19:05,09,07,1, 11.9,1,1, -1.351, 10143.885, 593.562, 53308.995 25/11/12,02:19:05,10,07,1, 11.9,1,1, -1.351, 10144.043, 593.556, 53308.921 25/11/12,02:19:05,11,07,1, 11.9,1,1, -1.351, 10144.161, 593.560, 53308.917 25/11/12,02:19:05,12,07,1, 11.9,1,1, -1.351, 10144.294, 593.544, 53308.866 25/11/12,02:19:05,13,07,1, 11.9,1,1, -1.351, 10144.443, 593.564, 53308.895 25/11/12,02:19:05,14,07,1, 11.9,1,1, -1.351, 10144.576, 593.560, 53308.766 25/11/12,02:19:05,15,07,1, 11.9,1,1, -1.351, 10144.700, 593.574, 53308.773 25/11/12,02:19:05,16,07,1, 11.9,1,1, -1.351, 10144.852, 593.602, 53308.698 25/11/12,02:19:05,17,07,1, 11.9,1,1, -1.351, 10144.986, 593.585, 53308.679 25/11/12,02:19:05,18,07,1, 11.9,1,1, -1.351, 10145.122, 593.566, 53308.588 25/11/12,02:19:05,19,07,1, 11.9,1,1, -1.351, 10145.236, 593.598, 53308.553 25/11/12,02:19:06,00,08,1, 12.0,1,1, -1.354, 10145.234, 593.598, 53308.553 25/11/12,02:19:06,01,08,1, 12.0,1,1, -1.354, 10145.509, 593.594, 53308.520 25/11/12,02:19:06,02,08,1, 12.0,1,1, -1.354, 10145.641, 593.611, 53308.434 25/11/12,02:19:06,03,08,1, 12.0,1,1, -1.354, 10145.787, 593.608, 53308.369 25/11/12,02:19:06,04,08,1, 12.0,1,1, -1.354, 10145.910, 593.593, 53308.394 25/11/12,02:19:06,05,08,1, 12.0,1,1, -1.354, 10146.044, 593.624, 53308.339 25/11/12,02:19:06,06,08,1, 12.0,1,1, -1.354, 10146.177, 593.599, 53308.244 25/11/12,02:19:06,07,08,1, 12.0,1,1, -1.354, 10146.307, 593.625, 53308.192 25/11/12,02:19:06,08,08,1, 12.0,1,1, -1.354, 10146.411, 593.618, 53308.184 25/11/12,02:19:06,09,08,1, 12.0,1,1, -1.354, 10146.565, 593.610, 53308.107 25/11/12,02:19:06,10,08,1, 12.0,1,1, -1.354, 10146.726, 593.649, 53308.148 25/11/12,02:19:06,11,08,1, 12.0,1,1, -1.354, 10146.821, 593.629, 53308.094 25/11/12,02:19:06,12,08,1, 12.0,1,1, -1.354, 10146.960, 593.627, 53308.055 25/11/12,02:19:06,13,08,1, 12.0,1,1, -1.354, 10147.084, 593.642, 53307.967 25/11/12,02:19:06,14,08,1, 12.0,1,1, -1.354, 10147.218, 593.643, 53307.952 25/11/12,02:19:06,15,08,1, 12.0,1,1, -1.354, 10147.349, 593.650, 53307.942 25/11/12,02:19:06,16,08,1, 12.0,1,1, -1.354, 10147.490, 593.640, 53307.812 25/11/12,02:19:06,17,08,1, 12.0,1,1, -1.354, 10147.593, 593.643, 53307.873 25/11/12,02:19:06,18,08,1, 12.0,1,1, -1.354, 10147.722, 593.637, 53307.747 25/11/12,02:19:06,19,08,1, 12.0,1,1, -1.354, 10147.885, 593.646, 53307.551 25/11/12,02:19:07,00,08,1, 11.9,1,1, -1.347, 10147.879, 593.646, 53307.551 25/11/12,02:19:07,01,08,1, 11.9,1,1, -1.347, 10148.092, 593.662, 53307.697 25/11/12,02:19:07,02,08,1, 11.9,1,1, -1.347, 10148.275, 593.660, 53307.654 25/11/12,02:19:07,03,08,1, 11.9,1,1, -1.347, 10148.342, 593.623, 53307.524 25/11/12,02:19:07,04,08,1, 11.9,1,1, -1.347, 10148.484, 593.651, 53307.589 25/11/12,02:19:07,05,08,1, 11.9,1,1, -1.347, 10148.605, 593.685, 53307.521 25/11/12,02:19:07,06,08,1, 11.9,1,1, -1.347, 10148.751, 593.645, 53307.338 25/11/12,02:19:07,07,08,1, 11.9,1,1, -1.347, 10148.842, 593.665, 53307.374 25/11/12,02:19:07,08,08,1, 11.9,1,1, -1.347, 10148.979, 593.634, 53307.307 25/11/12,02:19:07,09,08,1, 11.9,1,1, -1.347, 10149.105, 593.659, 53307.302 25/11/12,02:19:07,10,08,1, 11.9,1,1, -1.347, 10149.226, 593.666, 53307.302 25/11/12,02:19:07,11,08,1, 11.9,1,1, -1.347, 10149.318, 593.643, 53307.257 25/11/12,02:19:07,12,08,1, 11.9,1,1, -1.347, 10149.453, 593.654, 53307.219 25/11/12,02:19:07,13,08,1, 11.9,1,1, -1.347, 10149.566, 593.661, 53307.072 25/11/12,02:19:07,14,08,1, 11.9,1,1, -1.347, 10149.705, 593.667, 53307.143 25/11/12,02:19:07,15,08,1, 11.9,1,1, -1.347, 10149.817, 593.682, 53307.097 25/11/12,02:19:07,16,08,1, 11.9,1,1, -1.347, 10149.940, 593.677, 53307.009 25/11/12,02:19:07,17,08,1, 11.9,1,1, -1.347, 10150.064, 593.687, 53306.988 25/11/12,02:19:07,18,08,1, 11.9,1,1, -1.347, 10150.160, 593.671, 53306.889 25/11/12,02:19:07,19,08,1, 11.9,1,1, -1.347, 10150.290, 593.674, 53306.900 25/11/12,02:19:08,00,09,1, 11.9,1,1, -1.354, 10150.282, 593.674, 53306.900 25/11/12,02:19:08,01,09,1, 11.9,1,1, -1.354, 10150.560, 593.687, 53306.810 25/11/12,02:19:08,02,09,1, 11.9,1,1, -1.354, 10150.680, 593.692, 53306.745 25/11/12,02:19:08,03,09,1, 11.9,1,1, -1.354, 10150.767, 593.687, 53306.777 25/11/12,02:19:08,04,09,1, 11.9,1,1, -1.354, 10150.922, 593.668, 53306.559 25/11/12,02:19:08,05,09,1, 11.9,1,1, -1.354, 10151.002, 593.708, 53306.678 25/11/12,02:19:08,06,09,1, 11.9,1,1, -1.354, 10151.117, 593.711, 53306.566 25/11/12,02:19:08,07,09,1, 11.9,1,1, -1.354, 10151.246, 593.703, 53306.514 25/11/12,02:19:08,08,09,1, 11.9,1,1, -1.354, 10151.371, 593.710, 53306.582 25/11/12,02:19:08,09,09,1, 11.9,1,1, -1.354, 10151.501, 593.693, 53306.433 25/11/12,02:19:08,10,09,1, 11.9,1,1, -1.354, 10151.615, 593.715, 53306.471 25/11/12,02:19:08,11,09,1, 11.9,1,1, -1.354, 10151.736, 593.725, 53306.432 25/11/12,02:19:08,12,09,1, 11.9,1,1, -1.354, 10151.867, 593.706, 53306.280 25/11/12,02:19:08,13,09,1, 11.9,1,1, -1.354, 10151.999, 593.732, 53306.350 25/11/12,02:19:08,14,09,1, 11.9,1,1, -1.354, 10152.115, 593.746, 53306.258 25/11/12,02:19:08,15,09,1, 11.9,1,1, -1.354, 10152.238, 593.737, 53306.207 25/11/12,02:19:08,16,09,1, 11.9,1,1, -1.354, 10152.359, 593.747, 53306.212 25/11/12,02:19:08,17,09,1, 11.9,1,1, -1.354, 10152.475, 593.744, 53306.163 25/11/12,02:19:08,18,09,1, 11.9,1,1, -1.354, 10152.580, 593.729, 53306.157 25/11/12,02:19:08,19,09,1, 11.9,1,1, -1.354, 10152.726, 593.740, 53306.161 25/11/12,02:19:09,00,08,1, 11.9,1,1, -1.358, 10152.719, 593.740, 53306.161 25/11/12,02:19:09,01,08,1, 11.9,1,1, -1.358, 10152.951, 593.746, 53305.968 25/11/12,02:19:09,02,08,1, 11.9,1,1, -1.358, 10153.070, 593.752, 53305.909 25/11/12,02:19:09,03,08,1, 11.9,1,1, -1.358, 10153.192, 593.757, 53305.885 25/11/12,02:19:09,04,08,1, 11.9,1,1, -1.358, 10153.325, 593.750, 53305.829 25/11/12,02:19:09,05,08,1, 11.9,1,1, -1.358, 10153.427, 593.750, 53305.836 25/11/12,02:19:09,06,08,1, 11.9,1,1, -1.358, 10153.587, 593.756, 53305.781 25/11/12,02:19:09,07,08,1, 11.9,1,1, -1.358, 10153.679, 593.783, 53305.734 25/11/12,02:19:09,08,08,1, 11.9,1,1, -1.358, 10153.799, 593.785, 53305.749 25/11/12,02:19:09,09,08,1, 11.9,1,1, -1.358, 10153.929, 593.791, 53305.663 25/11/12,02:19:09,10,08,1, 11.9,1,1, -1.358, 10154.070, 593.800, 53305.603 25/11/12,02:19:09,11,08,1, 11.9,1,1, -1.358, 10154.184, 593.813, 53305.620 25/11/12,02:19:09,12,08,1, 11.9,1,1, -1.358, 10154.294, 593.784, 53305.489 25/11/12,02:19:09,13,08,1, 11.9,1,1, -1.358, 10154.435, 593.791, 53305.516 25/11/12,02:19:09,14,08,1, 11.9,1,1, -1.358, 10154.528, 593.778, 53305.501 25/11/12,02:19:09,15,08,1, 11.9,1,1, -1.358, 10154.653, 593.815, 53305.364 25/11/12,02:19:09,16,08,1, 11.9,1,1, -1.358, 10154.788, 593.806, 53305.413 25/11/12,02:19:09,17,08,1, 11.9,1,1, -1.358, 10154.900, 593.831, 53305.390 25/11/12,02:19:09,18,08,1, 11.9,1,1, -1.358, 10155.008, 593.826, 53305.335 25/11/12,02:19:09,19,08,1, 11.9,1,1, -1.358, 10155.141, 593.844, 53305.294 25/11/12,02:19:10,00,08,1, 11.9,1,1, -1.353, 10155.139, 593.844, 53305.294 25/11/12,02:19:10,01,08,1, 11.9,1,1, -1.353, 10155.376, 593.843, 53305.144 25/11/12,02:19:10,02,08,1, 11.9,1,1, -1.353, 10155.519, 593.849, 53305.181 25/11/12,02:19:10,03,08,1, 11.9,1,1, -1.353, 10155.603, 593.834, 53305.150 25/11/12,02:19:10,04,08,1, 11.9,1,1, -1.353, 10155.731, 593.852, 53305.064 25/11/12,02:19:10,05,08,1, 11.9,1,1, -1.353, 10155.856, 593.857, 53305.027 25/11/12,02:19:10,06,08,1, 11.9,1,1, -1.353, 10156.014, 593.869, 53304.951 25/11/12,02:19:10,07,08,1, 11.9,1,1, -1.353, 10156.107, 593.901, 53304.935 25/11/12,02:19:10,08,08,1, 11.9,1,1, -1.353, 10156.213, 593.864, 53304.901 25/11/12,02:19:10,09,08,1, 11.9,1,1, -1.353, 10156.328, 593.894, 53304.811 25/11/12,02:19:10,10,08,1, 11.9,1,1, -1.353, 10156.462, 593.899, 53304.819 25/11/12,02:19:10,11,08,1, 11.9,1,1, -1.353, 10156.557, 593.919, 53304.789 25/11/12,02:19:10,12,08,1, 11.9,1,1, -1.353, 10156.695, 593.911, 53304.828 25/11/12,02:19:10,13,08,1, 11.9,1,1, -1.353, 10156.799, 593.898, 53304.735 25/11/12,02:19:10,14,08,1, 11.9,1,1, -1.353, 10156.908, 593.910, 53304.623 25/11/12,02:19:10,15,08,1, 11.9,1,1, -1.353, 10157.060, 593.934, 53304.657 25/11/12,02:19:10,16,08,1, 11.9,1,1, -1.353, 10157.163, 593.926, 53304.543 25/11/12,02:19:10,17,08,1, 11.9,1,1, -1.353, 10157.268, 593.911, 53304.516 25/11/12,02:19:10,18,08,1, 11.9,1,1, -1.353, 10157.387, 593.935, 53304.484 25/11/12,02:19:10,19,08,1, 11.9,1,1, -1.353, 10157.516, 593.940, 53304.495 25/11/12,02:19:11,00,07,1, 11.9,1,1, -1.354, 10157.509, 593.940, 53304.495 25/11/12,02:19:11,01,07,1, 11.9,1,1, -1.354, 10157.750, 593.947, 53304.425 25/11/12,02:19:11,02,07,1, 11.9,1,1, -1.354, 10157.866, 593.951, 53304.296 25/11/12,02:19:11,03,07,1, 11.9,1,1, -1.354, 10157.960, 593.956, 53304.307 25/11/12,02:19:11,04,07,1, 11.9,1,1, -1.354, 10158.090, 593.960, 53304.267 25/11/12,02:19:11,05,07,1, 11.9,1,1, -1.354, 10158.200, 593.972, 53304.229 25/11/12,02:19:11,06,07,1, 11.9,1,1, -1.354, 10158.301, 593.950, 53304.104 25/11/12,02:19:11,07,07,1, 11.9,1,1, -1.354, 10158.434, 593.973, 53304.090 25/11/12,02:19:11,08,07,1, 11.9,1,1, -1.354, 10158.553, 594.001, 53304.133 25/11/12,02:19:11,09,07,1, 11.9,1,1, -1.354, 10158.638, 594.002, 53304.116 25/11/12,02:19:11,10,07,1, 11.9,1,1, -1.354, 10158.774, 593.967, 53303.984 25/11/12,02:19:11,11,07,1, 11.9,1,1, -1.354, 10158.866, 593.986, 53303.943 25/11/12,02:19:11,12,07,1, 11.9,1,1, -1.354, 10158.982, 594.004, 53303.971 25/11/12,02:19:11,13,07,1, 11.9,1,1, -1.354, 10159.129, 594.018, 53303.897 25/11/12,02:19:11,14,07,1, 11.9,1,1, -1.354, 10159.260, 594.018, 53303.816 25/11/12,02:19:11,15,07,1, 11.9,1,1, -1.354, 10159.348, 594.028, 53303.858 25/11/12,02:19:11,16,07,1, 11.9,1,1, -1.354, 10159.513, 594.036, 53303.810 25/11/12,02:19:11,17,07,1, 11.9,1,1, -1.354, 10159.621, 594.050, 53303.802 25/11/12,02:19:11,18,07,1, 11.9,1,1, -1.354, 10159.699, 594.036, 53303.682 25/11/12,02:19:11,19,07,1, 11.9,1,1, -1.354, 10159.837, 594.031, 53303.601 25/11/12,02:19:12,00,07,1, 11.9,1,1, -1.357, 10159.829, 594.031, 53303.601 25/11/12,02:19:12,01,07,1, 11.9,1,1, -1.357, 10160.060, 594.033, 53303.599 25/11/12,02:19:12,02,07,1, 11.9,1,1, -1.357, 10160.184, 594.053, 53303.515 25/11/12,02:19:12,03,07,1, 11.9,1,1, -1.357, 10160.289, 594.041, 53303.503 25/11/12,02:19:12,04,07,1, 11.9,1,1, -1.357, 10160.421, 594.060, 53303.476 25/11/12,02:19:12,05,07,1, 11.9,1,1, -1.357, 10160.536, 594.069, 53303.385 25/11/12,02:19:12,06,07,1, 11.9,1,1, -1.357, 10160.647, 594.054, 53303.354 25/11/12,02:19:12,07,07,1, 11.9,1,1, -1.357, 10160.762, 594.111, 53303.339 25/11/12,02:19:12,08,07,1, 11.9,1,1, -1.357, 10160.889, 594.086, 53303.294 25/11/12,02:19:12,09,07,1, 11.9,1,1, -1.357, 10160.987, 594.090, 53303.259 25/11/12,02:19:12,10,07,1, 11.9,1,1, -1.357, 10161.110, 594.103, 53303.200 25/11/12,02:19:12,11,07,1, 11.9,1,1, -1.357, 10161.260, 594.107, 53303.164 25/11/12,02:19:12,12,07,1, 11.9,1,1, -1.357, 10161.336, 594.140, 53303.126 25/11/12,02:19:12,13,07,1, 11.9,1,1, -1.357, 10161.463, 594.130, 53303.085 25/11/12,02:19:12,14,07,1, 11.9,1,1, -1.357, 10161.597, 594.107, 53303.042 25/11/12,02:19:12,15,07,1, 11.9,1,1, -1.357, 10161.734, 594.143, 53302.992 25/11/12,02:19:12,16,07,1, 11.9,1,1, -1.357, 10161.854, 594.168, 53302.981 25/11/12,02:19:12,17,07,1, 11.9,1,1, -1.357, 10161.954, 594.175, 53302.866 25/11/12,02:19:12,18,07,1, 11.9,1,1, -1.357, 10162.063, 594.188, 53302.883 25/11/12,02:19:12,19,07,1, 11.9,1,1, -1.357, 10162.212, 594.188, 53302.860 25/11/12,02:19:13,00,08,1, 12.0,1,1, -1.357, 10162.207, 594.188, 53302.860 25/11/12,02:19:13,01,08,1, 12.0,1,1, -1.357, 10162.453, 594.180, 53302.762 25/11/12,02:19:13,02,08,1, 12.0,1,1, -1.357, 10162.559, 594.216, 53302.729 25/11/12,02:19:13,03,08,1, 12.0,1,1, -1.357, 10162.713, 594.231, 53302.749 25/11/12,02:19:13,04,08,1, 12.0,1,1, -1.357, 10162.830, 594.223, 53302.633 25/11/12,02:19:13,05,08,1, 12.0,1,1, -1.357, 10162.953, 594.234, 53302.621 25/11/12,02:19:13,06,08,1, 12.0,1,1, -1.357, 10163.031, 594.244, 53302.551 25/11/12,02:19:13,07,08,1, 12.0,1,1, -1.357, 10163.185, 594.267, 53302.636 25/11/12,02:19:13,08,08,1, 12.0,1,1, -1.357, 10163.294, 594.258, 53302.516 25/11/12,02:19:13,09,08,1, 12.0,1,1, -1.357, 10163.436, 594.299, 53302.491 25/11/12,02:19:13,10,08,1, 12.0,1,1, -1.357, 10163.564, 594.289, 53302.468 25/11/12,02:19:13,11,08,1, 12.0,1,1, -1.357, 10163.671, 594.305, 53302.410 25/11/12,02:19:13,12,08,1, 12.0,1,1, -1.357, 10163.793, 594.323, 53302.392 25/11/12,02:19:13,13,08,1, 12.0,1,1, -1.357, 10163.927, 594.332, 53302.252 25/11/12,02:19:13,14,08,1, 12.0,1,1, -1.357, 10164.063, 594.357, 53302.269 25/11/12,02:19:13,15,08,1, 12.0,1,1, -1.357, 10164.172, 594.348, 53302.196 25/11/12,02:19:13,16,08,1, 12.0,1,1, -1.357, 10164.300, 594.384, 53302.239 25/11/12,02:19:13,17,08,1, 12.0,1,1, -1.357, 10164.448, 594.412, 53302.286 25/11/12,02:19:13,18,08,1, 12.0,1,1, -1.357, 10164.549, 594.421, 53302.176 25/11/12,02:19:13,19,08,1, 12.0,1,1, -1.357, 10164.677, 594.431, 53302.026 25/11/12,02:19:14,00,08,1, 12.0,1,1, -1.347, 10164.677, 594.431, 53302.026 25/11/12,02:19:14,01,08,1, 12.0,1,1, -1.347, 10164.900, 594.451, 53301.944 25/11/12,02:19:14,02,08,1, 12.0,1,1, -1.347, 10165.025, 594.464, 53302.000 25/11/12,02:19:14,03,08,1, 12.0,1,1, -1.347, 10165.172, 594.488, 53301.920 25/11/12,02:19:14,04,08,1, 12.0,1,1, -1.347, 10165.299, 594.514, 53301.902 25/11/12,02:19:14,05,08,1, 12.0,1,1, -1.347, 10165.404, 594.538, 53301.907 25/11/12,02:19:14,06,08,1, 12.0,1,1, -1.347, 10165.558, 594.541, 53301.793 25/11/12,02:19:14,07,08,1, 12.0,1,1, -1.347, 10165.640, 594.565, 53301.853 25/11/12,02:19:14,08,08,1, 12.0,1,1, -1.347, 10165.778, 594.563, 53301.734 25/11/12,02:19:14,09,08,1, 12.0,1,1, -1.347, 10165.933, 594.599, 53301.744 25/11/12,02:19:14,10,08,1, 12.0,1,1, -1.347, 10165.996, 594.601, 53301.647 25/11/12,02:19:14,11,08,1, 12.0,1,1, -1.347, 10166.161, 594.622, 53301.725 25/11/12,02:19:14,12,08,1, 12.0,1,1, -1.347, 10166.245, 594.667, 53301.652 25/11/12,02:19:14,13,08,1, 12.0,1,1, -1.347, 10166.379, 594.651, 53301.608 25/11/12,02:19:14,14,08,1, 12.0,1,1, -1.347, 10166.527, 594.689, 53301.520 25/11/12,02:19:14,15,08,1, 12.0,1,1, -1.347, 10166.647, 594.706, 53301.532 25/11/12,02:19:14,16,08,1, 12.0,1,1, -1.347, 10166.772, 594.711, 53301.474 25/11/12,02:19:14,17,08,1, 12.0,1,1, -1.347, 10166.871, 594.723, 53301.516 25/11/12,02:19:14,18,08,1, 12.0,1,1, -1.347, 10167.017, 594.736, 53301.399 25/11/12,02:19:14,19,08,1, 12.0,1,1, -1.347, 10167.133, 594.754, 53301.384 25/11/12,02:19:15,00,08,1, 11.9,1,1, -1.349, 10167.130, 594.754, 53301.384 25/11/12,02:19:15,01,08,1, 11.9,1,1, -1.349, 10167.388, 594.797, 53301.347 25/11/12,02:19:15,02,08,1, 11.9,1,1, -1.349, 10167.480, 594.845, 53301.316 25/11/12,02:19:15,03,08,1, 11.9,1,1, -1.349, 10167.603, 594.861, 53301.199 25/11/12,02:19:15,04,08,1, 11.9,1,1, -1.349, 10167.720, 594.881, 53301.203 25/11/12,02:19:15,05,08,1, 11.9,1,1, -1.349, 10167.863, 594.901, 53301.186 25/11/12,02:19:15,06,08,1, 11.9,1,1, -1.349, 10167.939, 594.908, 53301.064 25/11/12,02:19:15,07,08,1, 11.9,1,1, -1.349, 10168.086, 594.938, 53301.047 25/11/12,02:19:15,08,08,1, 11.9,1,1, -1.349, 10168.196, 594.947, 53301.054 25/11/12,02:19:15,09,08,1, 11.9,1,1, -1.349, 10168.317, 594.999, 53300.971 25/11/12,02:19:15,10,08,1, 11.9,1,1, -1.349, 10168.434, 595.015, 53300.980 25/11/12,02:19:15,11,08,1, 11.9,1,1, -1.349, 10168.563, 595.014, 53300.910 25/11/12,02:19:15,12,08,1, 11.9,1,1, -1.349, 10168.666, 595.033, 53300.862 25/11/12,02:19:15,13,08,1, 11.9,1,1, -1.349, 10168.788, 595.071, 53300.878 25/11/12,02:19:15,14,08,1, 11.9,1,1, -1.349, 10168.905, 595.090, 53300.791 25/11/12,02:19:15,15,08,1, 11.9,1,1, -1.349, 10169.025, 595.067, 53300.820 25/11/12,02:19:15,16,08,1, 11.9,1,1, -1.349, 10169.136, 595.113, 53300.772 25/11/12,02:19:15,17,08,1, 11.9,1,1, -1.349, 10169.248, 595.173, 53300.736 25/11/12,02:19:15,18,08,1, 11.9,1,1, -1.349, 10169.366, 595.170, 53300.607 25/11/12,02:19:15,19,08,1, 11.9,1,1, -1.349, 10169.483, 595.191, 53300.642 25/11/12,02:19:16,00,07,1, 11.9,1,1, -1.350, 10169.475, 595.191, 53300.642 25/11/12,02:19:16,01,07,1, 11.9,1,1, -1.350, 10169.727, 595.223, 53300.587 25/11/12,02:19:16,02,07,1, 11.9,1,1, -1.350, 10169.852, 595.246, 53300.552 25/11/12,02:19:16,03,07,1, 11.9,1,1, -1.350, 10169.969, 595.279, 53300.455 25/11/12,02:19:16,04,07,1, 11.9,1,1, -1.350, 10170.065, 595.313, 53300.384 25/11/12,02:19:16,05,07,1, 11.9,1,1, -1.350, 10170.204, 595.344, 53300.448 25/11/12,02:19:16,06,07,1, 11.9,1,1, -1.350, 10170.302, 595.334, 53300.332 25/11/12,02:19:16,07,07,1, 11.9,1,1, -1.350, 10170.400, 595.375, 53300.333 25/11/12,02:19:16,08,07,1, 11.9,1,1, -1.350, 10170.523, 595.377, 53300.292 25/11/12,02:19:16,09,07,1, 11.9,1,1, -1.350, 10170.647, 595.406, 53300.302 25/11/12,02:19:16,10,07,1, 11.9,1,1, -1.350, 10170.760, 595.423, 53300.267 25/11/12,02:19:16,11,07,1, 11.9,1,1, -1.350, 10170.887, 595.449, 53300.166 25/11/12,02:19:16,12,07,1, 11.9,1,1, -1.350, 10171.004, 595.474, 53300.149 25/11/12,02:19:16,13,07,1, 11.9,1,1, -1.350, 10171.114, 595.504, 53300.056 25/11/12,02:19:16,14,07,1, 11.9,1,1, -1.350, 10171.218, 595.518, 53300.104 25/11/12,02:19:16,15,07,1, 11.9,1,1, -1.350, 10171.335, 595.533, 53300.097 25/11/12,02:19:16,16,07,1, 11.9,1,1, -1.350, 10171.464, 595.551, 53300.011 25/11/12,02:19:16,17,07,1, 11.9,1,1, -1.350, 10171.580, 595.599, 53299.930 25/11/12,02:19:16,18,07,1, 11.9,1,1, -1.350, 10171.696, 595.610, 53299.877 25/11/12,02:19:16,19,07,1, 11.9,1,1, -1.350, 10171.807, 595.592, 53299.823 25/11/12,02:19:17,00,08,1, 11.9,1,1, -1.354, 10171.803, 595.592, 53299.823 25/11/12,02:19:17,01,08,1, 11.9,1,1, -1.354, 10172.028, 595.641, 53299.733 25/11/12,02:19:17,02,08,1, 11.9,1,1, -1.354, 10172.153, 595.684, 53299.795 25/11/12,02:19:17,03,08,1, 11.9,1,1, -1.354, 10172.266, 595.689, 53299.736 25/11/12,02:19:17,04,08,1, 11.9,1,1, -1.354, 10172.361, 595.719, 53299.635 25/11/12,02:19:17,05,08,1, 11.9,1,1, -1.354, 10172.480, 595.760, 53299.653 25/11/12,02:19:17,06,08,1, 11.9,1,1, -1.354, 10172.620, 595.768, 53299.513 25/11/12,02:19:17,07,08,1, 11.9,1,1, -1.354, 10172.705, 595.785, 53299.489 25/11/12,02:19:17,08,08,1, 11.9,1,1, -1.354, 10172.802, 595.802, 53299.427 25/11/12,02:19:17,09,08,1, 11.9,1,1, -1.354, 10172.962, 595.848, 53299.406 25/11/12,02:19:17,10,08,1, 11.9,1,1, -1.354, 10173.054, 595.888, 53299.414 25/11/12,02:19:17,11,08,1, 11.9,1,1, -1.354, 10173.138, 595.876, 53299.361 25/11/12,02:19:17,12,08,1, 11.9,1,1, -1.354, 10173.271, 595.922, 53299.355 25/11/12,02:19:17,13,08,1, 11.9,1,1, -1.354, 10173.410, 595.925, 53299.238 25/11/12,02:19:17,14,08,1, 11.9,1,1, -1.354, 10173.496, 595.964, 53299.284 25/11/12,02:19:17,15,08,1, 11.9,1,1, -1.354, 10173.633, 596.002, 53299.236 25/11/12,02:19:17,16,08,1, 11.9,1,1, -1.354, 10173.746, 595.997, 53299.192 25/11/12,02:19:17,17,08,1, 11.9,1,1, -1.354, 10173.860, 595.997, 53299.130 25/11/12,02:19:17,18,08,1, 11.9,1,1, -1.354, 10173.969, 596.030, 53299.062 25/11/12,02:19:17,19,08,1, 11.9,1,1, -1.354, 10174.106, 596.070, 53299.022 25/11/12,02:19:18,00,06,1, 12.0,1,1, -1.352, 10174.106, 596.070, 53299.022 25/11/12,02:19:18,01,06,1, 12.0,1,1, -1.352, 10174.331, 596.119, 53298.964 25/11/12,02:19:18,02,06,1, 12.0,1,1, -1.352, 10174.450, 596.129, 53298.910 25/11/12,02:19:18,03,06,1, 12.0,1,1, -1.352, 10174.562, 596.142, 53298.858 25/11/12,02:19:18,04,06,1, 12.0,1,1, -1.352, 10174.695, 596.182, 53298.805 25/11/12,02:19:18,05,06,1, 12.0,1,1, -1.352, 10174.798, 596.202, 53298.831 25/11/12,02:19:18,06,06,1, 12.0,1,1, -1.352, 10174.958, 596.241, 53298.798 25/11/12,02:19:18,07,06,1, 12.0,1,1, -1.352, 10175.045, 596.279, 53298.778 25/11/12,02:19:18,08,06,1, 12.0,1,1, -1.352, 10175.177, 596.273, 53298.637 25/11/12,02:19:18,09,06,1, 12.0,1,1, -1.352, 10175.282, 596.305, 53298.617 25/11/12,02:19:18,10,06,1, 12.0,1,1, -1.352, 10175.413, 596.338, 53298.623 25/11/12,02:19:18,11,06,1, 12.0,1,1, -1.352, 10175.528, 596.374, 53298.517 25/11/12,02:19:18,12,06,1, 12.0,1,1, -1.352, 10175.652, 596.411, 53298.546 25/11/12,02:19:18,13,06,1, 12.0,1,1, -1.352, 10175.788, 596.428, 53298.442 25/11/12,02:19:18,14,06,1, 12.0,1,1, -1.352, 10175.917, 596.459, 53298.431 25/11/12,02:19:18,15,06,1, 12.0,1,1, -1.352, 10176.034, 596.481, 53298.399 25/11/12,02:19:18,16,06,1, 12.0,1,1, -1.352, 10176.168, 596.508, 53298.399 25/11/12,02:19:18,17,06,1, 12.0,1,1, -1.352, 10176.280, 596.536, 53298.383 25/11/12,02:19:18,18,06,1, 12.0,1,1, -1.352, 10176.410, 596.559, 53298.307 25/11/12,02:19:18,19,06,1, 12.0,1,1, -1.352, 10176.532, 596.613, 53298.201 25/11/12,02:19:19,00,07,1, 11.9,1,1, -1.349, 10176.526, 596.613, 53298.201 25/11/12,02:19:19,01,07,1, 11.9,1,1, -1.349, 10176.763, 596.667, 53298.238 25/11/12,02:19:19,02,07,1, 11.9,1,1, -1.349, 10176.921, 596.693, 53298.188 25/11/12,02:19:19,03,07,1, 11.9,1,1, -1.349, 10177.024, 596.701, 53298.038 25/11/12,02:19:19,04,07,1, 11.9,1,1, -1.349, 10177.167, 596.708, 53298.073 25/11/12,02:19:19,05,07,1, 11.9,1,1, -1.349, 10177.281, 596.756, 53298.030 25/11/12,02:19:19,06,07,1, 11.9,1,1, -1.349, 10177.434, 596.781, 53297.966 25/11/12,02:19:19,07,07,1, 11.9,1,1, -1.349, 10177.559, 596.810, 53297.950 25/11/12,02:19:19,08,07,1, 11.9,1,1, -1.349, 10177.703, 596.812, 53297.894 25/11/12,02:19:19,09,07,1, 11.9,1,1, -1.349, 10177.807, 596.869, 53297.900 25/11/12,02:19:19,10,07,1, 11.9,1,1, -1.349, 10177.954, 596.895, 53297.836 25/11/12,02:19:19,11,07,1, 11.9,1,1, -1.349, 10178.111, 596.909, 53297.731 25/11/12,02:19:19,12,07,1, 11.9,1,1, -1.349, 10178.223, 596.945, 53297.754 25/11/12,02:19:19,13,07,1, 11.9,1,1, -1.349, 10178.352, 596.955, 53297.670 25/11/12,02:19:19,14,07,1, 11.9,1,1, -1.349, 10178.501, 597.005, 53297.640 25/11/12,02:19:19,15,07,1, 11.9,1,1, -1.349, 10178.607, 597.038, 53297.685 25/11/12,02:19:19,16,07,1, 11.9,1,1, -1.349, 10178.732, 597.053, 53297.514 25/11/12,02:19:19,17,07,1, 11.9,1,1, -1.349, 10178.877, 597.093, 53297.555 25/11/12,02:19:19,18,07,1, 11.9,1,1, -1.349, 10179.020, 597.098, 53297.452 25/11/12,02:19:19,19,07,1, 11.9,1,1, -1.349, 10179.154, 597.157, 53297.457 25/11/12,02:19:20,00,08,1, 11.9,1,1, -1.351, 10179.147, 597.157, 53297.457 25/11/12,02:19:20,01,08,1, 11.9,1,1, -1.351, 10179.416, 597.172, 53297.307 25/11/12,02:19:20,02,08,1, 11.9,1,1, -1.351, 10179.541, 597.236, 53297.340 25/11/12,02:19:20,03,08,1, 11.9,1,1, -1.351, 10179.706, 597.229, 53297.187 25/11/12,02:19:20,04,08,1, 11.9,1,1, -1.351, 10179.798, 597.291, 53297.274 25/11/12,02:19:20,05,08,1, 11.9,1,1, -1.351, 10179.972, 597.303, 53297.167 25/11/12,02:19:20,06,08,1, 11.9,1,1, -1.351, 10180.102, 597.322, 53297.148 25/11/12,02:19:20,07,08,1, 11.9,1,1, -1.351, 10180.230, 597.375, 53297.181 25/11/12,02:19:20,08,08,1, 11.9,1,1, -1.351, 10180.389, 597.379, 53297.017 25/11/12,02:19:20,09,08,1, 11.9,1,1, -1.351, 10180.531, 597.415, 53297.035 25/11/12,02:19:20,10,08,1, 11.9,1,1, -1.351, 10180.640, 597.427, 53297.008 25/11/12,02:19:20,11,08,1, 11.9,1,1, -1.351, 10180.798, 597.479, 53296.880 25/11/12,02:19:20,12,08,1, 11.9,1,1, -1.351, 10180.929, 597.518, 53296.883 25/11/12,02:19:20,13,08,1, 11.9,1,1, -1.351, 10181.074, 597.515, 53296.871 25/11/12,02:19:20,14,08,1, 11.9,1,1, -1.351, 10181.204, 597.542, 53296.839 25/11/12,02:19:20,15,08,1, 11.9,1,1, -1.351, 10181.349, 597.592, 53296.793 25/11/12,02:19:20,16,08,1, 11.9,1,1, -1.351, 10181.483, 597.607, 53296.702 25/11/12,02:19:20,17,08,1, 11.9,1,1, -1.351, 10181.607, 597.640, 53296.708 25/11/12,02:19:20,18,08,1, 11.9,1,1, -1.351, 10181.779, 597.657, 53296.611 25/11/12,02:19:20,19,08,1, 11.9,1,1, -1.351, 10181.896, 597.724, 53296.600 25/11/12,02:19:21,00,06,1, 11.9,1,1, -1.353, 10181.892, 597.724, 53296.600 25/11/12,02:19:21,01,06,1, 11.9,1,1, -1.353, 10182.183, 597.747, 53296.509 25/11/12,02:19:21,02,06,1, 11.9,1,1, -1.353, 10182.286, 597.802, 53296.484 25/11/12,02:19:21,03,06,1, 11.9,1,1, -1.353, 10182.464, 597.802, 53296.373 25/11/12,02:19:21,04,06,1, 11.9,1,1, -1.353, 10182.592, 597.854, 53296.431 25/11/12,02:19:21,05,06,1, 11.9,1,1, -1.353, 10182.732, 597.835, 53296.324 25/11/12,02:19:21,06,06,1, 11.9,1,1, -1.353, 10182.850, 597.885, 53296.332 25/11/12,02:19:21,07,06,1, 11.9,1,1, -1.353, 10183.012, 597.897, 53296.247 25/11/12,02:19:21,08,06,1, 11.9,1,1, -1.353, 10183.158, 597.913, 53296.134 25/11/12,02:19:21,09,06,1, 11.9,1,1, -1.353, 10183.268, 597.940, 53296.205 25/11/12,02:19:21,10,06,1, 11.9,1,1, -1.353, 10183.409, 598.002, 53296.141 25/11/12,02:19:21,11,06,1, 11.9,1,1, -1.353, 10183.545, 598.021, 53296.056 25/11/12,02:19:21,12,06,1, 11.9,1,1, -1.353, 10183.676, 598.041, 53296.022 25/11/12,02:19:21,13,06,1, 11.9,1,1, -1.353, 10183.820, 598.053, 53295.922 25/11/12,02:19:21,14,06,1, 11.9,1,1, -1.353, 10183.947, 598.087, 53295.955 25/11/12,02:19:21,15,06,1, 11.9,1,1, -1.353, 10184.109, 598.123, 53295.875 25/11/12,02:19:21,16,06,1, 11.9,1,1, -1.353, 10184.245, 598.171, 53295.823 25/11/12,02:19:21,17,06,1, 11.9,1,1, -1.353, 10184.373, 598.195, 53295.770 25/11/12,02:19:21,18,06,1, 11.9,1,1, -1.353, 10184.503, 598.206, 53295.817 25/11/12,02:19:21,19,06,1, 11.9,1,1, -1.353, 10184.645, 598.256, 53295.769 25/11/12,02:19:22,00,06,1, 11.9,1,1, -1.354, 10184.637, 598.256, 53295.769 25/11/12,02:19:22,01,06,1, 11.9,1,1, -1.354, 10184.925, 598.306, 53295.659 25/11/12,02:19:22,02,06,1, 11.9,1,1, -1.354, 10185.063, 598.329, 53295.669 25/11/12,02:19:22,03,06,1, 11.9,1,1, -1.354, 10185.204, 598.351, 53295.503 25/11/12,02:19:22,04,06,1, 11.9,1,1, -1.354, 10185.329, 598.392, 53295.495 25/11/12,02:19:22,05,06,1, 11.9,1,1, -1.354, 10185.472, 598.432, 53295.490 25/11/12,02:19:22,06,06,1, 11.9,1,1, -1.354, 10185.606, 598.469, 53295.433 25/11/12,02:19:22,07,06,1, 11.9,1,1, -1.354, 10185.705, 598.497, 53295.397 25/11/12,02:19:22,08,06,1, 11.9,1,1, -1.354, 10185.872, 598.529, 53295.295 25/11/12,02:19:22,09,06,1, 11.9,1,1, -1.354, 10185.977, 598.569, 53295.319 25/11/12,02:19:22,10,06,1, 11.9,1,1, -1.354, 10186.145, 598.581, 53295.346 25/11/12,02:19:22,11,06,1, 11.9,1,1, -1.354, 10186.275, 598.630, 53295.291 25/11/12,02:19:22,12,06,1, 11.9,1,1, -1.354, 10186.424, 598.658, 53295.273 25/11/12,02:19:22,13,06,1, 11.9,1,1, -1.354, 10186.549, 598.664, 53295.174 25/11/12,02:19:22,14,06,1, 11.9,1,1, -1.354, 10186.690, 598.714, 53295.199 25/11/12,02:19:22,15,06,1, 11.9,1,1, -1.354, 10186.811, 598.747, 53295.047 25/11/12,02:19:22,16,06,1, 11.9,1,1, -1.354, 10186.943, 598.764, 53295.041 25/11/12,02:19:22,17,06,1, 11.9,1,1, -1.354, 10187.114, 598.825, 53294.946 25/11/12,02:19:22,18,06,1, 11.9,1,1, -1.354, 10187.234, 598.862, 53294.916 25/11/12,02:19:22,19,06,1, 11.9,1,1, -1.354, 10187.369, 598.880, 53294.859 25/11/12,02:19:23,00,07,1, 11.9,1,1, -1.353, 10187.366, 598.880, 53294.859 25/11/12,02:19:23,01,07,1, 11.9,1,1, -1.353, 10187.623, 598.941, 53294.792 25/11/12,02:19:23,02,07,1, 11.9,1,1, -1.353, 10187.750, 598.954, 53294.793 25/11/12,02:19:23,03,07,1, 11.9,1,1, -1.353, 10187.906, 598.995, 53294.739 25/11/12,02:19:23,04,07,1, 11.9,1,1, -1.353, 10188.012, 599.034, 53294.691 25/11/12,02:19:23,05,07,1, 11.9,1,1, -1.353, 10188.149, 599.075, 53294.691 25/11/12,02:19:23,06,07,1, 11.9,1,1, -1.353, 10188.306, 599.103, 53294.672 25/11/12,02:19:23,07,07,1, 11.9,1,1, -1.353, 10188.435, 599.128, 53294.641 25/11/12,02:19:23,08,07,1, 11.9,1,1, -1.353, 10188.560, 599.144, 53294.566 25/11/12,02:19:23,09,07,1, 11.9,1,1, -1.353, 10188.700, 599.189, 53294.661 25/11/12,02:19:23,10,07,1, 11.9,1,1, -1.353, 10188.806, 599.195, 53294.440 25/11/12,02:19:23,11,07,1, 11.9,1,1, -1.353, 10188.939, 599.272, 53294.442 25/11/12,02:19:23,12,07,1, 11.9,1,1, -1.353, 10189.080, 599.295, 53294.477 25/11/12,02:19:23,13,07,1, 11.9,1,1, -1.353, 10189.226, 599.322, 53294.409 25/11/12,02:19:23,14,07,1, 11.9,1,1, -1.353, 10189.373, 599.349, 53294.292 25/11/12,02:19:23,15,07,1, 11.9,1,1, -1.353, 10189.503, 599.404, 53294.293 25/11/12,02:19:23,16,07,1, 11.9,1,1, -1.353, 10189.665, 599.448, 53294.266 25/11/12,02:19:23,17,07,1, 11.9,1,1, -1.353, 10189.775, 599.468, 53294.273 25/11/12,02:19:23,18,07,1, 11.9,1,1, -1.353, 10189.895, 599.514, 53294.224 25/11/12,02:19:23,19,07,1, 11.9,1,1, -1.353, 10190.041, 599.538, 53294.135 25/11/12,02:19:24,00,08,1, 12.0,1,1, -1.352, 10190.036, 599.538, 53294.135 25/11/12,02:19:24,01,08,1, 12.0,1,1, -1.352, 10190.328, 599.583, 53294.113 25/11/12,02:19:24,02,08,1, 12.0,1,1, -1.352, 10190.464, 599.618, 53294.012 25/11/12,02:19:24,03,08,1, 12.0,1,1, -1.352, 10190.600, 599.685, 53293.986 25/11/12,02:19:24,04,08,1, 12.0,1,1, -1.352, 10190.711, 599.719, 53294.011 25/11/12,02:19:24,05,08,1, 12.0,1,1, -1.352, 10190.838, 599.743, 53293.873 25/11/12,02:19:24,06,08,1, 12.0,1,1, -1.352, 10190.968, 599.782, 53293.828 25/11/12,02:19:24,07,08,1, 12.0,1,1, -1.352, 10191.124, 599.802, 53293.851 25/11/12,02:19:24,08,08,1, 12.0,1,1, -1.352, 10191.257, 599.846, 53293.800 25/11/12,02:19:24,09,08,1, 12.0,1,1, -1.352, 10191.404, 599.888, 53293.788 25/11/12,02:19:24,10,08,1, 12.0,1,1, -1.352, 10191.510, 599.908, 53293.685 25/11/12,02:19:24,11,08,1, 12.0,1,1, -1.352, 10191.658, 599.923, 53293.718 25/11/12,02:19:24,12,08,1, 12.0,1,1, -1.352, 10191.803, 599.970, 53293.673 25/11/12,02:19:24,13,08,1, 12.0,1,1, -1.352, 10191.943, 600.014, 53293.596 25/11/12,02:19:24,14,08,1, 12.0,1,1, -1.352, 10192.066, 600.026, 53293.571 25/11/12,02:19:24,15,08,1, 12.0,1,1, -1.352, 10192.219, 600.062, 53293.613 25/11/12,02:19:24,16,08,1, 12.0,1,1, -1.352, 10192.373, 600.085, 53293.563 25/11/12,02:19:24,17,08,1, 12.0,1,1, -1.352, 10192.498, 600.087, 53293.494 25/11/12,02:19:24,18,08,1, 12.0,1,1, -1.352, 10192.652, 600.131, 53293.457 25/11/12,02:19:24,19,08,1, 12.0,1,1, -1.352, 10192.773, 600.169, 53293.387 25/11/12,02:19:25,00,08,1, 12.0,1,1, -1.346, 10192.765, 600.169, 53293.387 25/11/12,02:19:25,01,08,1, 12.0,1,1, -1.346, 10193.030, 600.205, 53293.368 25/11/12,02:19:25,02,08,1, 12.0,1,1, -1.346, 10193.174, 600.242, 53293.286 25/11/12,02:19:25,03,08,1, 12.0,1,1, -1.346, 10193.307, 600.276, 53293.248 25/11/12,02:19:25,04,08,1, 12.0,1,1, -1.346, 10193.446, 600.291, 53293.223 25/11/12,02:19:25,05,08,1, 12.0,1,1, -1.346, 10193.600, 600.321, 53293.121 25/11/12,02:19:25,06,08,1, 12.0,1,1, -1.346, 10193.704, 600.361, 53293.126 25/11/12,02:19:25,07,08,1, 12.0,1,1, -1.346, 10193.851, 600.373, 53293.035 25/11/12,02:19:25,08,08,1, 12.0,1,1, -1.346, 10193.984, 600.398, 53293.048 25/11/12,02:19:25,09,08,1, 12.0,1,1, -1.346, 10194.118, 600.433, 53292.988 25/11/12,02:19:25,10,08,1, 12.0,1,1, -1.346, 10194.283, 600.453, 53292.935 25/11/12,02:19:25,11,08,1, 12.0,1,1, -1.346, 10194.415, 600.487, 53292.905 25/11/12,02:19:25,12,08,1, 12.0,1,1, -1.346, 10194.552, 600.499, 53292.820 25/11/12,02:19:25,13,08,1, 12.0,1,1, -1.346, 10194.687, 600.529, 53292.779 25/11/12,02:19:25,14,08,1, 12.0,1,1, -1.346, 10194.804, 600.558, 53292.803 25/11/12,02:19:25,15,08,1, 12.0,1,1, -1.346, 10194.929, 600.571, 53292.725 25/11/12,02:19:25,16,08,1, 12.0,1,1, -1.346, 10195.069, 600.557, 53292.697 25/11/12,02:19:25,17,08,1, 12.0,1,1, -1.346, 10195.220, 600.588, 53292.630 25/11/12,02:19:25,18,08,1, 12.0,1,1, -1.346, 10195.357, 600.613, 53292.590 25/11/12,02:19:25,19,08,1, 12.0,1,1, -1.346, 10195.498, 600.651, 53292.577 25/11/12,02:19:26,00,08,1, 12.0,1,1, -1.349, 10195.494, 600.651, 53292.577 25/11/12,02:19:26,01,08,1, 12.0,1,1, -1.349, 10195.762, 600.697, 53292.526 25/11/12,02:19:26,02,08,1, 12.0,1,1, -1.349, 10195.908, 600.700, 53292.409 25/11/12,02:19:26,03,08,1, 12.0,1,1, -1.349, 10196.031, 600.743, 53292.442 25/11/12,02:19:26,04,08,1, 12.0,1,1, -1.349, 10196.193, 600.752, 53292.354 25/11/12,02:19:26,05,08,1, 12.0,1,1, -1.349, 10196.282, 600.781, 53292.379 25/11/12,02:19:26,06,08,1, 12.0,1,1, -1.349, 10196.473, 600.806, 53292.312 25/11/12,02:19:26,07,08,1, 12.0,1,1, -1.349, 10196.570, 600.823, 53292.283 25/11/12,02:19:26,08,08,1, 12.0,1,1, -1.349, 10196.751, 600.820, 53292.191 25/11/12,02:19:26,09,08,1, 12.0,1,1, -1.349, 10196.880, 600.847, 53292.125 25/11/12,02:19:26,10,08,1, 12.0,1,1, -1.349, 10197.007, 600.883, 53292.052 25/11/12,02:19:26,11,08,1, 12.0,1,1, -1.349, 10197.123, 600.906, 53292.058 25/11/12,02:19:26,12,08,1, 12.0,1,1, -1.349, 10197.274, 600.931, 53291.956 25/11/12,02:19:26,13,08,1, 12.0,1,1, -1.349, 10197.381, 600.951, 53291.950 25/11/12,02:19:26,14,08,1, 12.0,1,1, -1.349, 10197.533, 600.974, 53291.950 25/11/12,02:19:26,15,08,1, 12.0,1,1, -1.349, 10197.653, 600.983, 53291.833 25/11/12,02:19:26,16,08,1, 12.0,1,1, -1.349, 10197.791, 601.018, 53291.849 25/11/12,02:19:26,17,08,1, 12.0,1,1, -1.349, 10197.955, 601.034, 53291.770 25/11/12,02:19:26,18,08,1, 12.0,1,1, -1.349, 10198.091, 601.066, 53291.724 25/11/12,02:19:26,19,08,1, 12.0,1,1, -1.349, 10198.230, 601.096, 53291.686 25/11/12,02:19:27,00,08,1, 11.9,1,1, -1.348, 10198.222, 601.096, 53291.686 25/11/12,02:19:27,01,08,1, 11.9,1,1, -1.348, 10198.498, 601.123, 53291.569 25/11/12,02:19:27,02,08,1, 11.9,1,1, -1.348, 10198.640, 601.161, 53291.591 25/11/12,02:19:27,03,08,1, 11.9,1,1, -1.348, 10198.735, 601.156, 53291.516 25/11/12,02:19:27,04,08,1, 11.9,1,1, -1.348, 10198.891, 601.190, 53291.448 25/11/12,02:19:27,05,08,1, 11.9,1,1, -1.348, 10199.015, 601.238, 53291.396 25/11/12,02:19:27,06,08,1, 11.9,1,1, -1.348, 10199.168, 601.244, 53291.347 25/11/12,02:19:27,07,08,1, 11.9,1,1, -1.348, 10199.341, 601.257, 53291.293 25/11/12,02:19:27,08,08,1, 11.9,1,1, -1.348, 10199.452, 601.298, 53291.257 25/11/12,02:19:27,09,08,1, 11.9,1,1, -1.348, 10199.567, 601.306, 53291.154 25/11/12,02:19:27,10,08,1, 11.9,1,1, -1.348, 10199.722, 601.339, 53291.118 25/11/12,02:19:27,11,08,1, 11.9,1,1, -1.348, 10199.851, 601.359, 53291.073 25/11/12,02:19:27,12,08,1, 11.9,1,1, -1.348, 10199.976, 601.382, 53291.072 25/11/12,02:19:27,13,08,1, 11.9,1,1, -1.348, 10200.113, 601.413, 53291.028 25/11/12,02:19:27,14,08,1, 11.9,1,1, -1.348, 10200.238, 601.431, 53290.963 25/11/12,02:19:27,15,08,1, 11.9,1,1, -1.348, 10200.375, 601.463, 53290.943 25/11/12,02:19:27,16,08,1, 11.9,1,1, -1.348, 10200.483, 601.468, 53290.956 25/11/12,02:19:27,17,08,1, 11.9,1,1, -1.348, 10200.631, 601.503, 53290.784 25/11/12,02:19:27,18,08,1, 11.9,1,1, -1.348, 10200.752, 601.506, 53290.777 25/11/12,02:19:27,19,08,1, 11.9,1,1, -1.348, 10200.883, 601.540, 53290.714 25/11/12,02:19:28,00,07,1, 12.0,1,1, -1.350, 10200.876, 601.540, 53290.714 25/11/12,02:19:28,01,07,1, 12.0,1,1, -1.350, 10201.131, 601.571, 53290.639 25/11/12,02:19:28,02,07,1, 12.0,1,1, -1.350, 10201.252, 601.618, 53290.571 25/11/12,02:19:28,03,07,1, 12.0,1,1, -1.350, 10201.376, 601.648, 53290.626 25/11/12,02:19:28,04,07,1, 12.0,1,1, -1.350, 10201.500, 601.692, 53290.526 25/11/12,02:19:28,05,07,1, 12.0,1,1, -1.350, 10201.644, 601.695, 53290.443 25/11/12,02:19:28,06,07,1, 12.0,1,1, -1.350, 10201.756, 601.723, 53290.479 25/11/12,02:19:28,07,07,1, 12.0,1,1, -1.350, 10201.889, 601.727, 53290.406 25/11/12,02:19:28,08,07,1, 12.0,1,1, -1.350, 10202.027, 601.749, 53290.328 25/11/12,02:19:28,09,07,1, 12.0,1,1, -1.350, 10202.151, 601.775, 53290.246 25/11/12,02:19:28,10,07,1, 12.0,1,1, -1.350, 10202.276, 601.816, 53290.241 25/11/12,02:19:28,11,07,1, 12.0,1,1, -1.350, 10202.396, 601.793, 53290.130 25/11/12,02:19:28,12,07,1, 12.0,1,1, -1.350, 10202.543, 601.843, 53290.144 25/11/12,02:19:28,13,07,1, 12.0,1,1, -1.350, 10202.636, 601.846, 53290.080 25/11/12,02:19:28,14,07,1, 12.0,1,1, -1.350, 10202.759, 601.897, 53290.022 25/11/12,02:19:28,15,07,1, 12.0,1,1, -1.350, 10202.900, 601.906, 53290.054 25/11/12,02:19:28,16,07,1, 12.0,1,1, -1.350, 10203.007, 601.932, 53289.914 25/11/12,02:19:28,17,07,1, 12.0,1,1, -1.350, 10203.136, 601.914, 53289.904 25/11/12,02:19:28,18,07,1, 12.0,1,1, -1.350, 10203.268, 601.941, 53289.560 25/11/12,02:19:28,19,07,1, 12.0,1,1, -1.350, 10203.374, 601.942, 53289.768 25/11/12,02:19:29,00,08,1, 12.0,1,1, -1.346, 10203.371, 601.942, 53289.768 25/11/12,02:19:29,01,08,1, 12.0,1,1, -1.346, 10203.626, 601.984, 53289.698 25/11/12,02:19:29,02,08,1, 12.0,1,1, -1.346, 10203.731, 602.003, 53289.628 25/11/12,02:19:29,03,08,1, 12.0,1,1, -1.346, 10203.868, 602.038, 53289.645 25/11/12,02:19:29,04,08,1, 12.0,1,1, -1.346, 10204.007, 602.060, 53289.579 25/11/12,02:19:29,05,08,1, 12.0,1,1, -1.346, 10204.108, 602.078, 53289.561 25/11/12,02:19:29,06,08,1, 12.0,1,1, -1.346, 10204.228, 602.071, 53289.620 25/11/12,02:19:29,07,08,1, 12.0,1,1, -1.346, 10204.352, 602.101, 53289.358 25/11/12,02:19:29,08,08,1, 12.0,1,1, -1.346, 10204.467, 602.107, 53289.498 25/11/12,02:19:29,09,08,1, 12.0,1,1, -1.346, 10204.590, 602.126, 53289.333 25/11/12,02:19:29,10,08,1, 12.0,1,1, -1.346, 10204.736, 602.111, 53289.264 25/11/12,02:19:29,11,08,1, 12.0,1,1, -1.346, 10204.821, 602.155, 53289.171 25/11/12,02:19:29,12,08,1, 12.0,1,1, -1.346, 10204.943, 602.170, 53289.216 25/11/12,02:19:29,13,08,1, 12.0,1,1, -1.346, 10205.055, 602.158, 53289.111 25/11/12,02:19:29,14,08,1, 12.0,1,1, -1.346, 10205.178, 602.182, 53289.105 25/11/12,02:19:29,15,08,1, 12.0,1,1, -1.346, 10205.288, 602.205, 53289.025 25/11/12,02:19:29,16,08,1, 12.0,1,1, -1.346, 10205.421, 602.210, 53288.932 25/11/12,02:19:29,17,08,1, 12.0,1,1, -1.346, 10205.555, 602.223, 53288.945 25/11/12,02:19:29,18,08,1, 12.0,1,1, -1.346, 10205.674, 602.235, 53288.869 25/11/12,02:19:29,19,08,1, 12.0,1,1, -1.346, 10205.789, 602.245, 53288.893 25/11/12,02:19:30,00,08,1, 11.9,1,1, -1.350, 10205.783, 602.245, 53288.893 25/11/12,02:19:30,01,08,1, 11.9,1,1, -1.350, 10206.056, 602.285, 53288.739 25/11/12,02:19:30,02,08,1, 11.9,1,1, -1.350, 10206.162, 602.290, 53288.780 25/11/12,02:19:30,03,08,1, 11.9,1,1, -1.350, 10206.278, 602.311, 53288.668 25/11/12,02:19:30,04,08,1, 11.9,1,1, -1.350, 10206.380, 602.317, 53288.711 25/11/12,02:19:30,05,08,1, 11.9,1,1, -1.350, 10206.506, 602.341, 53288.661 25/11/12,02:19:30,06,08,1, 11.9,1,1, -1.350, 10206.657, 602.347, 53288.577 25/11/12,02:19:30,07,08,1, 11.9,1,1, -1.350, 10206.759, 602.387, 53288.489 25/11/12,02:19:30,08,08,1, 11.9,1,1, -1.350, 10206.893, 602.391, 53288.492 25/11/12,02:19:30,09,08,1, 11.9,1,1, -1.350, 10206.988, 602.381, 53288.414 25/11/12,02:19:30,10,08,1, 11.9,1,1, -1.350, 10207.147, 602.404, 53288.312 25/11/12,02:19:30,11,08,1, 11.9,1,1, -1.350, 10207.253, 602.437, 53288.361 25/11/12,02:19:30,12,08,1, 11.9,1,1, -1.350, 10207.399, 602.452, 53288.306 25/11/12,02:19:30,13,08,1, 11.9,1,1, -1.350, 10207.498, 602.463, 53288.261 25/11/12,02:19:30,14,08,1, 11.9,1,1, -1.350, 10207.610, 602.485, 53288.166 25/11/12,02:19:30,15,08,1, 11.9,1,1, -1.350, 10207.744, 602.511, 53288.118 25/11/12,02:19:30,16,08,1, 11.9,1,1, -1.350, 10207.865, 602.518, 53288.170 25/11/12,02:19:30,17,08,1, 11.9,1,1, -1.350, 10208.000, 602.528, 53288.091 25/11/12,02:19:30,18,08,1, 11.9,1,1, -1.350, 10208.130, 602.546, 53288.075 25/11/12,02:19:30,19,08,1, 11.9,1,1, -1.350, 10208.231, 602.545, 53288.009 25/11/12,02:19:31,00,07,1, 11.9,1,1, -1.354, 10208.228, 602.545, 53288.009 25/11/12,02:19:31,01,07,1, 11.9,1,1, -1.354, 10208.469, 602.604, 53287.913 25/11/12,02:19:31,02,07,1, 11.9,1,1, -1.354, 10208.641, 602.591, 53287.722 25/11/12,02:19:31,03,07,1, 11.9,1,1, -1.354, 10208.724, 602.609, 53287.849 25/11/12,02:19:31,04,07,1, 11.9,1,1, -1.354, 10208.850, 602.635, 53287.839 25/11/12,02:19:31,05,07,1, 11.9,1,1, -1.354, 10208.997, 602.672, 53287.773 25/11/12,02:19:31,06,07,1, 11.9,1,1, -1.354, 10209.111, 602.668, 53287.701 25/11/12,02:19:31,07,07,1, 11.9,1,1, -1.354, 10209.272, 602.669, 53287.653 25/11/12,02:19:31,08,07,1, 11.9,1,1, -1.354, 10209.390, 602.731, 53287.617 25/11/12,02:19:31,09,07,1, 11.9,1,1, -1.354, 10209.509, 602.745, 53287.616 25/11/12,02:19:31,10,07,1, 11.9,1,1, -1.354, 10209.640, 602.737, 53287.597 25/11/12,02:19:31,11,07,1, 11.9,1,1, -1.354, 10209.748, 602.749, 53287.520 25/11/12,02:19:31,12,07,1, 11.9,1,1, -1.354, 10209.908, 602.785, 53287.534 25/11/12,02:19:31,13,07,1, 11.9,1,1, -1.354, 10210.044, 602.816, 53287.440 25/11/12,02:19:31,14,07,1, 11.9,1,1, -1.354, 10210.141, 602.826, 53287.445 25/11/12,02:19:31,15,07,1, 11.9,1,1, -1.354, 10210.274, 602.841, 53287.335 25/11/12,02:19:31,16,07,1, 11.9,1,1, -1.354, 10210.413, 602.858, 53287.359 25/11/12,02:19:31,17,07,1, 11.9,1,1, -1.354, 10210.545, 602.877, 53287.268 25/11/12,02:19:31,18,07,1, 11.9,1,1, -1.354, 10210.666, 602.908, 53287.237 25/11/12,02:19:31,19,07,1, 11.9,1,1, -1.354, 10210.757, 602.904, 53287.202 25/11/12,02:19:32,00,06,1, 11.9,1,1, -1.351, 10210.756, 602.904, 53287.202 25/11/12,02:19:32,01,06,1, 11.9,1,1, -1.351, 10211.043, 602.932, 53287.071 25/11/12,02:19:32,02,06,1, 11.9,1,1, -1.351, 10211.177, 602.960, 53287.091 25/11/12,02:19:32,03,06,1, 11.9,1,1, -1.351, 10211.309, 602.971, 53287.029 25/11/12,02:19:32,04,06,1, 11.9,1,1, -1.351, 10211.439, 603.008, 53287.044 25/11/12,02:19:32,05,06,1, 11.9,1,1, -1.351, 10211.577, 602.997, 53286.937 25/11/12,02:19:32,06,06,1, 11.9,1,1, -1.351, 10211.684, 603.016, 53286.925 25/11/12,02:19:32,07,06,1, 11.9,1,1, -1.351, 10211.843, 603.019, 53286.795 25/11/12,02:19:32,08,06,1, 11.9,1,1, -1.351, 10211.965, 603.017, 53286.746 25/11/12,02:19:32,09,06,1, 11.9,1,1, -1.351, 10212.106, 603.044, 53286.620 25/11/12,02:19:32,10,06,1, 11.9,1,1, -1.351, 10212.224, 603.059, 53286.630 25/11/12,02:19:32,11,06,1, 11.9,1,1, -1.351, 10212.350, 603.052, 53286.698 25/11/12,02:19:32,12,06,1, 11.9,1,1, -1.351, 10212.477, 603.087, 53286.622 25/11/12,02:19:32,13,06,1, 11.9,1,1, -1.351, 10212.583, 603.088, 53286.595 25/11/12,02:19:32,14,06,1, 11.9,1,1, -1.351, 10212.744, 603.144, 53286.517 25/11/12,02:19:32,15,06,1, 11.9,1,1, -1.351, 10212.872, 603.156, 53286.520 25/11/12,02:19:32,16,06,1, 11.9,1,1, -1.351, 10212.991, 603.157, 53286.507 25/11/12,02:19:32,17,06,1, 11.9,1,1, -1.351, 10213.128, 603.142, 53286.436 25/11/12,02:19:32,18,06,1, 11.9,1,1, -1.351, 10213.264, 603.157, 53286.388 25/11/12,02:19:32,19,06,1, 11.9,1,1, -1.351, 10213.391, 603.196, 53286.345 25/11/12,02:19:33,00,07,1, 11.9,1,1, -1.350, 10213.385, 603.196, 53286.345 25/11/12,02:19:33,01,07,1, 11.9,1,1, -1.350, 10213.665, 603.216, 53286.301 25/11/12,02:19:33,02,07,1, 11.9,1,1, -1.350, 10213.803, 603.241, 53286.265 25/11/12,02:19:33,03,07,1, 11.9,1,1, -1.350, 10213.950, 603.259, 53286.212 25/11/12,02:19:33,04,07,1, 11.9,1,1, -1.350, 10214.061, 603.232, 53286.181 25/11/12,02:19:33,05,07,1, 11.9,1,1, -1.350, 10214.237, 603.256, 53286.079 25/11/12,02:19:33,06,07,1, 11.9,1,1, -1.350, 10214.337, 603.272, 53286.070 25/11/12,02:19:33,07,07,1, 11.9,1,1, -1.350, 10214.474, 603.274, 53286.051 25/11/12,02:19:33,08,07,1, 11.9,1,1, -1.350, 10214.599, 603.303, 53286.263 25/11/12,02:19:33,09,07,1, 11.9,1,1, -1.350, 10214.778, 603.277, 53286.027 25/11/12,02:19:33,10,07,1, 11.9,1,1, -1.350, 10214.920, 603.293, 53285.927 25/11/12,02:19:33,11,07,1, 11.9,1,1, -1.350, 10215.040, 603.281, 53285.881 25/11/12,02:19:33,12,07,1, 11.9,1,1, -1.350, 10215.159, 603.296, 53285.823 25/11/12,02:19:33,13,07,1, 11.9,1,1, -1.350, 10215.314, 603.286, 53285.753 25/11/12,02:19:33,14,07,1, 11.9,1,1, -1.350, 10215.450, 603.321, 53285.781 25/11/12,02:19:33,15,07,1, 11.9,1,1, -1.350, 10215.607, 603.356, 53285.722 25/11/12,02:19:33,16,07,1, 11.9,1,1, -1.350, 10215.717, 603.339, 53285.659 25/11/12,02:19:33,17,07,1, 11.9,1,1, -1.350, 10215.876, 603.317, 53285.548 25/11/12,02:19:33,18,07,1, 11.9,1,1, -1.350, 10216.005, 603.351, 53285.476 25/11/12,02:19:33,19,07,1, 11.9,1,1, -1.350, 10216.161, 603.368, 53285.466 25/11/12,02:19:34,00,09,1, 12.0,1,1, -1.350, 10216.155, 603.368, 53285.466 25/11/12,02:19:34,01,09,1, 12.0,1,1, -1.350, 10216.412, 603.359, 53285.396 25/11/12,02:19:34,02,09,1, 12.0,1,1, -1.350, 10216.575, 603.375, 53285.392 25/11/12,02:19:34,03,09,1, 12.0,1,1, -1.350, 10216.728, 603.352, 53285.330 25/11/12,02:19:34,04,09,1, 12.0,1,1, -1.350, 10216.859, 603.370, 53285.314 25/11/12,02:19:34,05,09,1, 12.0,1,1, -1.350, 10217.011, 603.402, 53285.281 25/11/12,02:19:34,06,09,1, 12.0,1,1, -1.350, 10217.153, 603.391, 53285.199 25/11/12,02:19:34,07,09,1, 12.0,1,1, -1.350, 10217.283, 603.389, 53285.146 25/11/12,02:19:34,08,09,1, 12.0,1,1, -1.350, 10217.419, 603.401, 53285.119 25/11/12,02:19:34,09,09,1, 12.0,1,1, -1.350, 10217.566, 603.429, 53285.085 25/11/12,02:19:34,10,09,1, 12.0,1,1, -1.350, 10217.687, 603.430, 53285.006 25/11/12,02:19:34,11,09,1, 12.0,1,1, -1.350, 10217.857, 603.425, 53284.988 25/11/12,02:19:34,12,09,1, 12.0,1,1, -1.350, 10217.997, 603.436, 53284.926 25/11/12,02:19:34,13,09,1, 12.0,1,1, -1.350, 10218.116, 603.438, 53284.901 25/11/12,02:19:34,14,09,1, 12.0,1,1, -1.350, 10218.271, 603.448, 53284.801 25/11/12,02:19:34,15,09,1, 12.0,1,1, -1.350, 10218.408, 603.444, 53284.785 25/11/12,02:19:34,16,09,1, 12.0,1,1, -1.350, 10218.548, 603.482, 53284.740 25/11/12,02:19:34,17,09,1, 12.0,1,1, -1.350, 10218.704, 603.467, 53284.714 25/11/12,02:19:34,18,09,1, 12.0,1,1, -1.350, 10218.858, 603.464, 53284.640 25/11/12,02:19:34,19,09,1, 12.0,1,1, -1.350, 10218.953, 603.466, 53284.586 25/11/12,02:19:35,00,07,1, 12.0,1,1, -1.348, 10218.951, 603.466, 53284.586 25/11/12,02:19:35,01,07,1, 12.0,1,1, -1.348, 10219.264, 603.492, 53284.596 25/11/12,02:19:35,02,07,1, 12.0,1,1, -1.348, 10219.396, 603.470, 53284.519 25/11/12,02:19:35,03,07,1, 12.0,1,1, -1.348, 10219.545, 603.495, 53284.458 25/11/12,02:19:35,04,07,1, 12.0,1,1, -1.348, 10219.701, 603.512, 53284.449 25/11/12,02:19:35,05,07,1, 12.0,1,1, -1.348, 10219.818, 603.505, 53284.369 25/11/12,02:19:35,06,07,1, 12.0,1,1, -1.348, 10219.964, 603.518, 53284.413 25/11/12,02:19:35,07,07,1, 12.0,1,1, -1.348, 10220.106, 603.513, 53284.336 25/11/12,02:19:35,08,07,1, 12.0,1,1, -1.348, 10220.246, 603.524, 53284.240 25/11/12,02:19:35,09,07,1, 12.0,1,1, -1.348, 10220.386, 603.551, 53284.201 25/11/12,02:19:35,10,07,1, 12.0,1,1, -1.348, 10220.546, 603.521, 53284.070 25/11/12,02:19:35,11,07,1, 12.0,1,1, -1.348, 10220.651, 603.532, 53284.092 25/11/12,02:19:35,12,07,1, 12.0,1,1, -1.348, 10220.790, 603.561, 53284.087 25/11/12,02:19:35,13,07,1, 12.0,1,1, -1.348, 10220.962, 603.565, 53283.991 25/11/12,02:19:35,14,07,1, 12.0,1,1, -1.348, 10221.094, 603.555, 53283.916 25/11/12,02:19:35,15,07,1, 12.0,1,1, -1.348, 10221.246, 603.565, 53283.823 25/11/12,02:19:35,16,07,1, 12.0,1,1, -1.348, 10221.371, 603.609, 53283.868 25/11/12,02:19:35,17,07,1, 12.0,1,1, -1.348, 10221.543, 603.596, 53283.757 25/11/12,02:19:35,18,07,1, 12.0,1,1, -1.348, 10221.682, 603.603, 53283.779 25/11/12,02:19:35,19,07,1, 12.0,1,1, -1.348, 10221.798, 603.612, 53283.727 25/11/12,02:19:36,00,07,1, 12.0,1,1, -1.349, 10221.796, 603.612, 53283.727 25/11/12,02:19:36,01,07,1, 12.0,1,1, -1.349, 10222.069, 603.615, 53283.622 25/11/12,02:19:36,02,07,1, 12.0,1,1, -1.349, 10222.199, 603.632, 53283.596 25/11/12,02:19:36,03,07,1, 12.0,1,1, -1.349, 10222.366, 603.628, 53283.504 25/11/12,02:19:36,04,07,1, 12.0,1,1, -1.349, 10222.490, 603.634, 53283.493 25/11/12,02:19:36,05,07,1, 12.0,1,1, -1.349, 10222.633, 603.652, 53283.505 25/11/12,02:19:36,06,07,1, 12.0,1,1, -1.349, 10222.787, 603.672, 53283.363 25/11/12,02:19:36,07,07,1, 12.0,1,1, -1.349, 10222.931, 603.670, 53283.355 25/11/12,02:19:36,08,07,1, 12.0,1,1, -1.349, 10223.059, 603.693, 53283.304 25/11/12,02:19:36,09,07,1, 12.0,1,1, -1.349, 10223.201, 603.699, 53283.264 25/11/12,02:19:36,10,07,1, 12.0,1,1, -1.349, 10223.333, 603.706, 53283.254 25/11/12,02:19:36,11,07,1, 12.0,1,1, -1.349, 10223.485, 603.698, 53283.188 25/11/12,02:19:36,12,07,1, 12.0,1,1, -1.349, 10223.595, 603.693, 53283.113 25/11/12,02:19:36,13,07,1, 12.0,1,1, -1.349, 10223.734, 603.722, 53283.148 25/11/12,02:19:36,14,07,1, 12.0,1,1, -1.349, 10223.873, 603.725, 53283.052 25/11/12,02:19:36,15,07,1, 12.0,1,1, -1.349, 10224.030, 603.743, 53282.991 25/11/12,02:19:36,16,07,1, 12.0,1,1, -1.349, 10224.152, 603.751, 53282.986 25/11/12,02:19:36,17,07,1, 12.0,1,1, -1.349, 10224.271, 603.752, 53282.936 25/11/12,02:19:36,18,07,1, 12.0,1,1, -1.349, 10224.419, 603.762, 53282.913 25/11/12,02:19:36,19,07,1, 12.0,1,1, -1.349, 10224.545, 603.752, 53282.867 25/11/12,02:19:37,00,08,1, 12.0,1,1, -1.351, 10224.541, 603.752, 53282.867 25/11/12,02:19:37,01,08,1, 12.0,1,1, -1.351, 10224.825, 603.773, 53282.762 25/11/12,02:19:37,02,08,1, 12.0,1,1, -1.351, 10224.986, 603.801, 53282.733 25/11/12,02:19:37,03,08,1, 12.0,1,1, -1.351, 10225.121, 603.793, 53282.694 25/11/12,02:19:37,04,08,1, 12.0,1,1, -1.351, 10225.269, 603.793, 53282.693 25/11/12,02:19:37,05,08,1, 12.0,1,1, -1.351, 10225.372, 603.812, 53282.571 25/11/12,02:19:37,06,08,1, 12.0,1,1, -1.351, 10225.515, 603.840, 53282.598 25/11/12,02:19:37,07,08,1, 12.0,1,1, -1.351, 10225.644, 603.841, 53282.475 25/11/12,02:19:37,08,08,1, 12.0,1,1, -1.351, 10225.802, 603.828, 53282.489 25/11/12,02:19:37,09,08,1, 12.0,1,1, -1.351, 10225.939, 603.858, 53282.456 25/11/12,02:19:37,10,08,1, 12.0,1,1, -1.351, 10226.057, 603.879, 53282.365 25/11/12,02:19:37,11,08,1, 12.0,1,1, -1.351, 10226.203, 603.889, 53282.288 25/11/12,02:19:37,12,08,1, 12.0,1,1, -1.351, 10226.336, 603.903, 53282.362 25/11/12,02:19:37,13,08,1, 12.0,1,1, -1.351, 10226.483, 603.896, 53282.328 25/11/12,02:19:37,14,08,1, 12.0,1,1, -1.351, 10226.597, 603.878, 53282.185 25/11/12,02:19:37,15,08,1, 12.0,1,1, -1.351, 10226.779, 603.909, 53282.184 25/11/12,02:19:37,16,08,1, 12.0,1,1, -1.351, 10226.913, 603.889, 53282.222 25/11/12,02:19:37,17,08,1, 12.0,1,1, -1.351, 10227.025, 603.906, 53282.075 25/11/12,02:19:37,18,08,1, 12.0,1,1, -1.351, 10227.159, 603.937, 53282.091 25/11/12,02:19:37,19,08,1, 12.0,1,1, -1.351, 10227.309, 603.923, 53282.001 25/11/12,02:19:38,00,09,1, 11.9,1,1, -1.350, 10227.304, 603.923, 53282.001 25/11/12,02:19:38,01,09,1, 11.9,1,1, -1.350, 10227.569, 603.960, 53281.986 25/11/12,02:19:38,02,09,1, 11.9,1,1, -1.350, 10227.703, 603.975, 53281.930 25/11/12,02:19:38,03,09,1, 11.9,1,1, -1.350, 10227.825, 603.972, 53281.881 25/11/12,02:19:38,04,09,1, 11.9,1,1, -1.350, 10227.981, 603.983, 53281.878 25/11/12,02:19:38,05,09,1, 11.9,1,1, -1.350, 10228.115, 603.980, 53281.732 25/11/12,02:19:38,06,09,1, 11.9,1,1, -1.350, 10228.259, 603.999, 53281.812 25/11/12,02:19:38,07,09,1, 11.9,1,1, -1.350, 10228.401, 603.991, 53281.632 25/11/12,02:19:38,08,09,1, 11.9,1,1, -1.350, 10228.526, 604.037, 53281.718 25/11/12,02:19:38,09,09,1, 11.9,1,1, -1.350, 10228.668, 604.053, 53281.655 25/11/12,02:19:38,10,09,1, 11.9,1,1, -1.350, 10228.780, 604.030, 53281.619 25/11/12,02:19:38,11,09,1, 11.9,1,1, -1.350, 10228.922, 604.042, 53281.582 25/11/12,02:19:38,12,09,1, 11.9,1,1, -1.350, 10229.079, 604.044, 53281.496 25/11/12,02:19:38,13,09,1, 11.9,1,1, -1.350, 10229.203, 604.056, 53281.502 25/11/12,02:19:38,14,09,1, 11.9,1,1, -1.350, 10229.348, 604.085, 53281.472 25/11/12,02:19:38,15,09,1, 11.9,1,1, -1.350, 10229.488, 604.058, 53281.357 25/11/12,02:19:38,16,09,1, 11.9,1,1, -1.350, 10229.634, 604.058, 53281.373 25/11/12,02:19:38,17,09,1, 11.9,1,1, -1.350, 10229.779, 604.082, 53281.277 25/11/12,02:19:38,18,09,1, 11.9,1,1, -1.350, 10229.910, 604.096, 53281.212 25/11/12,02:19:38,19,09,1, 11.9,1,1, -1.350, 10230.048, 604.114, 53281.223 25/11/12,02:19:39,00,09,1, 11.9,1,1, -1.352, 10230.041, 604.114, 53281.223 25/11/12,02:19:39,01,09,1, 11.9,1,1, -1.352, 10230.301, 604.111, 53281.123 25/11/12,02:19:39,02,09,1, 11.9,1,1, -1.352, 10230.434, 604.095, 53281.048 25/11/12,02:19:39,03,09,1, 11.9,1,1, -1.352, 10230.583, 604.127, 53281.044 25/11/12,02:19:39,04,09,1, 11.9,1,1, -1.352, 10230.723, 604.133, 53281.042 25/11/12,02:19:39,05,09,1, 11.9,1,1, -1.352, 10230.870, 604.154, 53280.961 25/11/12,02:19:39,06,09,1, 11.9,1,1, -1.352, 10231.012, 604.154, 53280.906 25/11/12,02:19:39,07,09,1, 11.9,1,1, -1.352, 10231.128, 604.171, 53280.925 25/11/12,02:19:39,08,09,1, 11.9,1,1, -1.352, 10231.294, 604.158, 53280.838 25/11/12,02:19:39,09,09,1, 11.9,1,1, -1.352, 10231.406, 604.178, 53280.816 25/11/12,02:19:39,10,09,1, 11.9,1,1, -1.352, 10231.537, 604.165, 53280.787 25/11/12,02:19:39,11,09,1, 11.9,1,1, -1.352, 10231.681, 604.184, 53280.734 25/11/12,02:19:39,12,09,1, 11.9,1,1, -1.352, 10231.797, 604.192, 53280.625 25/11/12,02:19:39,13,09,1, 11.9,1,1, -1.352, 10231.947, 604.209, 53280.605 25/11/12,02:19:39,14,09,1, 11.9,1,1, -1.352, 10232.073, 604.214, 53280.627 25/11/12,02:19:39,15,09,1, 11.9,1,1, -1.352, 10232.221, 604.188, 53280.524 25/11/12,02:19:39,16,09,1, 11.9,1,1, -1.352, 10232.349, 604.228, 53280.516 25/11/12,02:19:39,17,09,1, 11.9,1,1, -1.352, 10232.515, 604.225, 53280.467 25/11/12,02:19:39,18,09,1, 11.9,1,1, -1.352, 10232.597, 604.221, 53280.380 25/11/12,02:19:39,19,09,1, 11.9,1,1, -1.352, 10232.784, 604.227, 53280.401 25/11/12,02:19:40,00,09,1, 11.9,1,1, -1.355, 10232.778, 604.227, 53280.401 25/11/12,02:19:40,01,09,1, 11.9,1,1, -1.355, 10233.043, 604.255, 53280.321 25/11/12,02:19:40,02,09,1, 11.9,1,1, -1.355, 10233.157, 604.287, 53280.321 25/11/12,02:19:40,03,09,1, 11.9,1,1, -1.355, 10233.276, 604.254, 53280.268 25/11/12,02:19:40,04,09,1, 11.9,1,1, -1.355, 10233.422, 604.293, 53280.188 25/11/12,02:19:40,05,09,1, 11.9,1,1, -1.355, 10233.560, 604.285, 53280.134 25/11/12,02:19:40,06,09,1, 11.9,1,1, -1.355, 10233.675, 604.318, 53280.048 25/11/12,02:19:40,07,09,1, 11.9,1,1, -1.355, 10233.808, 604.321, 53280.018 25/11/12,02:19:40,08,09,1, 11.9,1,1, -1.355, 10233.943, 604.359, 53279.993 25/11/12,02:19:40,09,09,1, 11.9,1,1, -1.355, 10234.073, 604.341, 53279.922 25/11/12,02:19:40,10,09,1, 11.9,1,1, -1.355, 10234.178, 604.360, 53279.915 25/11/12,02:19:40,11,09,1, 11.9,1,1, -1.355, 10234.334, 604.360, 53279.847 25/11/12,02:19:40,12,09,1, 11.9,1,1, -1.355, 10234.464, 604.344, 53279.831 25/11/12,02:19:40,13,09,1, 11.9,1,1, -1.355, 10234.593, 604.364, 53279.773 25/11/12,02:19:40,14,09,1, 11.9,1,1, -1.355, 10234.699, 604.370, 53279.752 25/11/12,02:19:40,15,09,1, 11.9,1,1, -1.355, 10234.866, 604.380, 53279.708 25/11/12,02:19:40,16,09,1, 11.9,1,1, -1.355, 10234.981, 604.387, 53279.687 25/11/12,02:19:40,17,09,1, 11.9,1,1, -1.355, 10235.131, 604.403, 53279.641 25/11/12,02:19:40,18,09,1, 11.9,1,1, -1.355, 10235.246, 604.401, 53279.532 25/11/12,02:19:40,19,09,1, 11.9,1,1, -1.355, 10235.352, 604.422, 53279.532 25/11/12,02:19:41,00,08,1, 11.9,1,1, -1.352, 10235.348, 604.422, 53279.532 25/11/12,02:19:41,01,08,1, 11.9,1,1, -1.352, 10235.623, 604.432, 53279.498 25/11/12,02:19:41,02,08,1, 11.9,1,1, -1.352, 10235.736, 604.452, 53279.387 25/11/12,02:19:41,03,08,1, 11.9,1,1, -1.352, 10235.856, 604.451, 53279.361 25/11/12,02:19:41,04,08,1, 11.9,1,1, -1.352, 10235.978, 604.455, 53279.410 25/11/12,02:19:41,05,08,1, 11.9,1,1, -1.352, 10236.098, 604.466, 53279.295 25/11/12,02:19:41,06,08,1, 11.9,1,1, -1.352, 10236.224, 604.461, 53279.173 25/11/12,02:19:41,07,08,1, 11.9,1,1, -1.352, 10236.341, 604.459, 53279.252 25/11/12,02:19:41,08,08,1, 11.9,1,1, -1.352, 10236.460, 604.478, 53279.188 25/11/12,02:19:41,09,08,1, 11.9,1,1, -1.352, 10236.585, 604.483, 53279.148 25/11/12,02:19:41,10,08,1, 11.9,1,1, -1.352, 10236.722, 604.481, 53279.033 25/11/12,02:19:41,11,08,1, 11.9,1,1, -1.352, 10236.819, 604.499, 53279.088 25/11/12,02:19:41,12,08,1, 11.9,1,1, -1.352, 10236.959, 604.505, 53278.982 25/11/12,02:19:41,13,08,1, 11.9,1,1, -1.352, 10237.091, 604.514, 53278.986 25/11/12,02:19:41,14,08,1, 11.9,1,1, -1.352, 10237.175, 604.525, 53278.835 25/11/12,02:19:41,15,08,1, 11.9,1,1, -1.352, 10237.309, 604.522, 53278.845 25/11/12,02:19:41,16,08,1, 11.9,1,1, -1.352, 10237.431, 604.542, 53278.811 25/11/12,02:19:41,17,08,1, 11.9,1,1, -1.352, 10237.543, 604.543, 53278.721 25/11/12,02:19:41,18,08,1, 11.9,1,1, -1.352, 10237.668, 604.534, 53278.777 25/11/12,02:19:41,19,08,1, 11.9,1,1, -1.352, 10237.786, 604.586, 53278.776 25/11/12,02:19:42,00,08,1, 11.9,1,1, -1.350, 10237.784, 604.586, 53278.776 25/11/12,02:19:42,01,08,1, 11.9,1,1, -1.350, 10238.002, 604.569, 53278.698 25/11/12,02:19:42,02,08,1, 11.9,1,1, -1.350, 10238.093, 604.568, 53278.661 25/11/12,02:19:42,03,08,1, 11.9,1,1, -1.350, 10238.225, 604.574, 53278.528 25/11/12,02:19:42,04,08,1, 11.9,1,1, -1.350, 10238.352, 604.585, 53278.547 25/11/12,02:19:42,05,08,1, 11.9,1,1, -1.350, 10238.454, 604.604, 53278.483 25/11/12,02:19:42,06,08,1, 11.9,1,1, -1.350, 10238.556, 604.607, 53278.429 25/11/12,02:19:42,07,08,1, 11.9,1,1, -1.350, 10238.687, 604.610, 53278.390 25/11/12,02:19:42,08,08,1, 11.9,1,1, -1.350, 10238.813, 604.622, 53278.412 25/11/12,02:19:42,09,08,1, 11.9,1,1, -1.350, 10238.924, 604.628, 53278.324 25/11/12,02:19:42,10,08,1, 11.9,1,1, -1.350, 10239.013, 604.648, 53278.325 25/11/12,02:19:42,11,08,1, 11.9,1,1, -1.350, 10239.145, 604.635, 53278.242 25/11/12,02:19:42,12,08,1, 11.9,1,1, -1.350, 10239.239, 604.646, 53278.267 25/11/12,02:19:42,13,08,1, 11.9,1,1, -1.350, 10239.362, 604.660, 53278.237 25/11/12,02:19:42,14,08,1, 11.9,1,1, -1.350, 10239.486, 604.677, 53278.127 25/11/12,02:19:42,15,08,1, 11.9,1,1, -1.350, 10239.586, 604.670, 53278.112 25/11/12,02:19:42,16,08,1, 11.9,1,1, -1.350, 10239.689, 604.709, 53278.102 25/11/12,02:19:42,17,08,1, 11.9,1,1, -1.350, 10239.839, 604.698, 53278.034 25/11/12,02:19:42,18,08,1, 11.9,1,1, -1.350, 10239.945, 604.712, 53278.003 25/11/12,02:19:42,19,08,1, 11.9,1,1, -1.350, 10240.046, 604.698, 53277.903 25/11/12,02:19:43,00,08,1, 11.9,1,1, -1.353, 10240.046, 604.698, 53277.903 25/11/12,02:19:43,01,08,1, 11.9,1,1, -1.353, 10240.276, 604.752, 53277.832 25/11/12,02:19:43,02,08,1, 11.9,1,1, -1.353, 10240.383, 604.759, 53277.833 25/11/12,02:19:43,03,08,1, 11.9,1,1, -1.353, 10240.509, 604.758, 53277.824 25/11/12,02:19:43,04,08,1, 11.9,1,1, -1.353, 10240.615, 604.762, 53277.694 25/11/12,02:19:43,05,08,1, 11.9,1,1, -1.353, 10240.739, 604.764, 53277.676 25/11/12,02:19:43,06,08,1, 11.9,1,1, -1.353, 10240.860, 604.769, 53277.620 25/11/12,02:19:43,07,08,1, 11.9,1,1, -1.353, 10240.962, 604.767, 53277.582 25/11/12,02:19:43,08,08,1, 11.9,1,1, -1.353, 10241.080, 604.801, 53277.608 25/11/12,02:19:43,09,08,1, 11.9,1,1, -1.353, 10241.186, 604.820, 53277.543 25/11/12,02:19:43,10,08,1, 11.9,1,1, -1.353, 10241.294, 604.801, 53277.515 25/11/12,02:19:43,11,08,1, 11.9,1,1, -1.353, 10241.380, 604.814, 53277.484 25/11/12,02:19:43,12,08,1, 11.9,1,1, -1.353, 10241.551, 604.796, 53277.398 25/11/12,02:19:43,13,08,1, 11.9,1,1, -1.353, 10241.639, 604.847, 53277.349 25/11/12,02:19:43,14,08,1, 11.9,1,1, -1.353, 10241.759, 604.848, 53277.307 25/11/12,02:19:43,15,08,1, 11.9,1,1, -1.353, 10241.884, 604.848, 53277.278 25/11/12,02:19:43,16,08,1, 11.9,1,1, -1.353, 10241.985, 604.863, 53277.226 25/11/12,02:19:43,17,08,1, 11.9,1,1, -1.353, 10242.102, 604.855, 53277.169 25/11/12,02:19:43,18,08,1, 11.9,1,1, -1.353, 10242.216, 604.869, 53277.185 25/11/12,02:19:43,19,08,1, 11.9,1,1, -1.353, 10242.344, 604.886, 53277.166 25/11/12,02:19:44,00,08,1, 11.9,1,1, -1.353, 10242.341, 604.886, 53277.166 25/11/12,02:19:44,01,08,1, 11.9,1,1, -1.353, 10242.578, 604.906, 53277.046 25/11/12,02:19:44,02,08,1, 11.9,1,1, -1.353, 10242.711, 604.929, 53277.026 25/11/12,02:19:44,03,08,1, 11.9,1,1, -1.353, 10242.833, 604.928, 53276.945 25/11/12,02:19:44,04,08,1, 11.9,1,1, -1.353, 10242.937, 604.955, 53276.949 25/11/12,02:19:44,05,08,1, 11.9,1,1, -1.353, 10243.079, 604.966, 53276.822 25/11/12,02:19:44,06,08,1, 11.9,1,1, -1.353, 10243.153, 604.975, 53276.791 25/11/12,02:19:44,07,08,1, 11.9,1,1, -1.353, 10243.297, 604.966, 53276.743 25/11/12,02:19:44,08,08,1, 11.9,1,1, -1.353, 10243.386, 604.979, 53276.755 25/11/12,02:19:44,09,08,1, 11.9,1,1, -1.353, 10243.476, 604.998, 53276.698 25/11/12,02:19:44,10,08,1, 11.9,1,1, -1.353, 10243.637, 605.003, 53276.667 25/11/12,02:19:44,11,08,1, 11.9,1,1, -1.353, 10243.727, 605.032, 53276.632 25/11/12,02:19:44,12,08,1, 11.9,1,1, -1.353, 10243.863, 605.040, 53276.572 25/11/12,02:19:44,13,08,1, 11.9,1,1, -1.353, 10243.968, 605.053, 53276.507 25/11/12,02:19:44,14,08,1, 11.9,1,1, -1.353, 10244.101, 605.061, 53276.515 25/11/12,02:19:44,15,08,1, 11.9,1,1, -1.353, 10244.202, 605.062, 53276.406 25/11/12,02:19:44,16,08,1, 11.9,1,1, -1.353, 10244.323, 605.066, 53276.362 25/11/12,02:19:44,17,08,1, 11.9,1,1, -1.353, 10244.440, 605.082, 53276.351 25/11/12,02:19:44,18,08,1, 11.9,1,1, -1.353, 10244.562, 605.111, 53276.355 25/11/12,02:19:44,19,08,1, 11.9,1,1, -1.353, 10244.709, 605.095, 53276.263 25/11/12,02:19:45,00,09,1, 11.9,1,1, -1.352, 10244.702, 605.095, 53276.263 25/11/12,02:19:45,01,09,1, 11.9,1,1, -1.352, 10244.926, 605.106, 53276.251 25/11/12,02:19:45,02,09,1, 11.9,1,1, -1.352, 10245.053, 605.132, 53276.114 25/11/12,02:19:45,03,09,1, 11.9,1,1, -1.352, 10245.170, 605.127, 53276.088 25/11/12,02:19:45,04,09,1, 11.9,1,1, -1.352, 10245.288, 605.151, 53276.088 25/11/12,02:19:45,05,09,1, 11.9,1,1, -1.352, 10245.400, 605.135, 53275.982 25/11/12,02:19:45,06,09,1, 11.9,1,1, -1.352, 10245.538, 605.157, 53275.991 25/11/12,02:19:45,07,09,1, 11.9,1,1, -1.352, 10245.634, 605.178, 53275.927 25/11/12,02:19:45,08,09,1, 11.9,1,1, -1.352, 10245.759, 605.186, 53275.971 25/11/12,02:19:45,09,09,1, 11.9,1,1, -1.352, 10245.864, 605.192, 53275.904 25/11/12,02:19:45,10,09,1, 11.9,1,1, -1.352, 10246.009, 605.198, 53275.855 25/11/12,02:19:45,11,09,1, 11.9,1,1, -1.352, 10246.152, 605.210, 53275.793 25/11/12,02:19:45,12,09,1, 11.9,1,1, -1.352, 10246.297, 605.224, 53275.702 25/11/12,02:19:45,13,09,1, 11.9,1,1, -1.352, 10246.407, 605.243, 53275.700 25/11/12,02:19:45,14,09,1, 11.9,1,1, -1.352, 10246.517, 605.249, 53275.616 25/11/12,02:19:45,15,09,1, 11.9,1,1, -1.352, 10246.649, 605.247, 53275.570 25/11/12,02:19:45,16,09,1, 11.9,1,1, -1.352, 10246.767, 605.251, 53275.599 25/11/12,02:19:45,17,09,1, 11.9,1,1, -1.352, 10246.906, 605.248, 53275.526 25/11/12,02:19:45,18,09,1, 11.9,1,1, -1.352, 10247.008, 605.271, 53275.525 25/11/12,02:19:45,19,09,1, 11.9,1,1, -1.352, 10247.153, 605.273, 53275.404 25/11/12,02:19:46,00,08,1, 11.9,1,1, -1.353, 10247.147, 605.273, 53275.404 25/11/12,02:19:46,01,08,1, 11.9,1,1, -1.353, 10247.423, 605.293, 53275.411 25/11/12,02:19:46,02,08,1, 11.9,1,1, -1.353, 10247.524, 605.288, 53275.321 25/11/12,02:19:46,03,08,1, 11.9,1,1, -1.353, 10247.666, 605.312, 53275.382 25/11/12,02:19:46,04,08,1, 11.9,1,1, -1.353, 10247.820, 605.318, 53275.293 25/11/12,02:19:46,05,08,1, 11.9,1,1, -1.353, 10247.946, 605.320, 53275.293 25/11/12,02:19:46,06,08,1, 11.9,1,1, -1.353, 10248.044, 605.329, 53275.228 25/11/12,02:19:46,07,08,1, 11.9,1,1, -1.353, 10248.201, 605.328, 53275.158 25/11/12,02:19:46,08,08,1, 11.9,1,1, -1.353, 10248.353, 605.366, 53275.001 25/11/12,02:19:46,09,08,1, 11.9,1,1, -1.353, 10248.515, 605.351, 53275.064 25/11/12,02:19:46,10,08,1, 11.9,1,1, -1.353, 10248.630, 605.344, 53275.027 25/11/12,02:19:46,11,08,1, 11.9,1,1, -1.353, 10248.761, 605.355, 53275.023 25/11/12,02:19:46,12,08,1, 11.9,1,1, -1.353, 10248.904, 605.354, 53274.848 25/11/12,02:19:46,13,08,1, 11.9,1,1, -1.353, 10249.016, 605.385, 53274.877 25/11/12,02:19:46,14,08,1, 11.9,1,1, -1.353, 10249.157, 605.382, 53274.857 25/11/12,02:19:46,15,08,1, 11.9,1,1, -1.353, 10249.272, 605.387, 53274.852 25/11/12,02:19:46,16,08,1, 11.9,1,1, -1.353, 10249.414, 605.384, 53274.798 25/11/12,02:19:46,17,08,1, 11.9,1,1, -1.353, 10249.563, 605.385, 53274.708 25/11/12,02:19:46,18,08,1, 11.9,1,1, -1.353, 10249.696, 605.396, 53274.630 25/11/12,02:19:46,19,08,1, 11.9,1,1, -1.353, 10249.803, 605.403, 53274.548 25/11/12,02:19:47,00,09,1, 11.9,1,1, -1.350, 10249.801, 605.403, 53274.548 25/11/12,02:19:47,01,09,1, 11.9,1,1, -1.350, 10250.107, 605.412, 53274.484 25/11/12,02:19:47,02,09,1, 11.9,1,1, -1.350, 10250.246, 605.412, 53274.544 25/11/12,02:19:47,03,09,1, 11.9,1,1, -1.350, 10250.374, 605.429, 53274.429 25/11/12,02:19:47,04,09,1, 11.9,1,1, -1.350, 10250.510, 605.444, 53274.441 25/11/12,02:19:47,05,09,1, 11.9,1,1, -1.350, 10250.620, 605.425, 53274.294 25/11/12,02:19:47,06,09,1, 11.9,1,1, -1.350, 10250.757, 605.429, 53274.295 25/11/12,02:19:47,07,09,1, 11.9,1,1, -1.350, 10250.899, 605.427, 53274.240 25/11/12,02:19:47,08,09,1, 11.9,1,1, -1.350, 10251.053, 605.423, 53274.211 25/11/12,02:19:47,09,09,1, 11.9,1,1, -1.350, 10251.173, 605.442, 53274.160 25/11/12,02:19:47,10,09,1, 11.9,1,1, -1.350, 10251.307, 605.448, 53274.158 25/11/12,02:19:47,11,09,1, 11.9,1,1, -1.350, 10251.427, 605.419, 53274.102 25/11/12,02:19:47,12,09,1, 11.9,1,1, -1.350, 10251.549, 605.416, 53274.030 25/11/12,02:19:47,13,09,1, 11.9,1,1, -1.350, 10251.686, 605.429, 53274.012 25/11/12,02:19:47,14,09,1, 11.9,1,1, -1.350, 10251.819, 605.426, 53273.963 25/11/12,02:19:47,15,09,1, 11.9,1,1, -1.350, 10251.947, 605.454, 53273.913 25/11/12,02:19:47,16,09,1, 11.9,1,1, -1.350, 10252.059, 605.438, 53273.871 25/11/12,02:19:47,17,09,1, 11.9,1,1, -1.350, 10252.222, 605.449, 53273.837 25/11/12,02:19:47,18,09,1, 11.9,1,1, -1.350, 10252.331, 605.442, 53273.726 25/11/12,02:19:47,19,09,1, 11.9,1,1, -1.350, 10252.484, 605.459, 53273.684 25/11/12,02:19:48,00,09,1, 11.9,1,1, -1.349, 10252.479, 605.459, 53273.684 25/11/12,02:19:48,01,09,1, 11.9,1,1, -1.349, 10252.703, 605.438, 53273.685 25/11/12,02:19:48,02,09,1, 11.9,1,1, -1.349, 10252.836, 605.465, 53273.589 25/11/12,02:19:48,03,09,1, 11.9,1,1, -1.349, 10252.980, 605.482, 53273.608 25/11/12,02:19:48,04,09,1, 11.9,1,1, -1.349, 10253.106, 605.468, 53273.529 25/11/12,02:19:48,05,09,1, 11.9,1,1, -1.349, 10253.243, 605.473, 53273.475 25/11/12,02:19:48,06,09,1, 11.9,1,1, -1.349, 10253.363, 605.444, 53273.422 25/11/12,02:19:48,07,09,1, 11.9,1,1, -1.349, 10253.503, 605.455, 53273.404 25/11/12,02:19:48,08,09,1, 11.9,1,1, -1.349, 10253.642, 605.485, 53273.340 25/11/12,02:19:48,09,09,1, 11.9,1,1, -1.349, 10253.722, 605.493, 53273.378 25/11/12,02:19:48,10,09,1, 11.9,1,1, -1.349, 10253.859, 605.477, 53273.364 25/11/12,02:19:48,11,09,1, 11.9,1,1, -1.349, 10254.009, 605.461, 53273.176 25/11/12,02:19:48,12,09,1, 11.9,1,1, -1.349, 10254.131, 605.509, 53273.212 25/11/12,02:19:48,13,09,1, 11.9,1,1, -1.349, 10254.256, 605.487, 53273.120 25/11/12,02:19:48,14,09,1, 11.9,1,1, -1.349, 10254.372, 605.483, 53273.095 25/11/12,02:19:48,15,09,1, 11.9,1,1, -1.349, 10254.486, 605.504, 53273.035 25/11/12,02:19:48,16,09,1, 11.9,1,1, -1.349, 10254.593, 605.534, 53273.052 25/11/12,02:19:48,17,09,1, 11.9,1,1, -1.349, 10254.714, 605.500, 53272.959 25/11/12,02:19:48,18,09,1, 11.9,1,1, -1.349, 10254.853, 605.509, 53272.941 25/11/12,02:19:48,19,09,1, 11.9,1,1, -1.349, 10254.973, 605.517, 53272.854 25/11/12,02:19:49,00,09,1, 12.0,1,1, -1.349, 10254.966, 605.517, 53272.854 25/11/12,02:19:49,01,09,1, 12.0,1,1, -1.349, 10255.225, 605.513, 53272.809 25/11/12,02:19:49,02,09,1, 12.0,1,1, -1.349, 10255.323, 605.520, 53272.775 25/11/12,02:19:49,03,09,1, 12.0,1,1, -1.349, 10255.443, 605.502, 53272.620 25/11/12,02:19:49,04,09,1, 12.0,1,1, -1.349, 10255.579, 605.529, 53272.715 25/11/12,02:19:49,05,09,1, 12.0,1,1, -1.349, 10255.632, 605.524, 53272.593 25/11/12,02:19:49,06,09,1, 12.0,1,1, -1.349, 10255.776, 605.536, 53272.571 25/11/12,02:19:49,07,09,1, 12.0,1,1, -1.349, 10255.890, 605.521, 53272.576 25/11/12,02:19:49,08,09,1, 12.0,1,1, -1.349, 10255.996, 605.525, 53272.546 25/11/12,02:19:49,09,09,1, 12.0,1,1, -1.349, 10256.116, 605.544, 53272.450 25/11/12,02:19:49,10,09,1, 12.0,1,1, -1.349, 10256.256, 605.566, 53272.404 25/11/12,02:19:49,11,09,1, 12.0,1,1, -1.349, 10256.372, 605.555, 53272.376 25/11/12,02:19:49,12,09,1, 12.0,1,1, -1.349, 10256.466, 605.540, 53272.316 25/11/12,02:19:49,13,09,1, 12.0,1,1, -1.349, 10256.575, 605.572, 53272.315 25/11/12,02:19:49,14,09,1, 12.0,1,1, -1.349, 10256.678, 605.570, 53272.247 25/11/12,02:19:49,15,09,1, 12.0,1,1, -1.349, 10256.806, 605.568, 53272.240 25/11/12,02:19:49,16,09,1, 12.0,1,1, -1.349, 10256.941, 605.584, 53272.132 25/11/12,02:19:49,17,09,1, 12.0,1,1, -1.349, 10257.003, 605.592, 53272.118 25/11/12,02:19:49,18,09,1, 12.0,1,1, -1.349, 10257.123, 605.614, 53272.121 25/11/12,02:19:49,19,09,1, 12.0,1,1, -1.349, 10257.274, 605.608, 53271.980 25/11/12,02:19:50,00,09,1, 11.9,1,1, -1.346, 10257.269, 605.608, 53271.980 25/11/12,02:19:50,01,09,1, 11.9,1,1, -1.346, 10257.473, 605.629, 53271.974 25/11/12,02:19:50,02,09,1, 11.9,1,1, -1.346, 10257.552, 605.627, 53271.908 25/11/12,02:19:50,03,09,1, 11.9,1,1, -1.346, 10257.694, 605.625, 53271.958 25/11/12,02:19:50,04,09,1, 11.9,1,1, -1.346, 10257.792, 605.632, 53271.817 25/11/12,02:19:50,05,09,1, 11.9,1,1, -1.346, 10257.902, 605.658, 53271.802 25/11/12,02:19:50,06,09,1, 11.9,1,1, -1.346, 10257.993, 605.641, 53271.731 25/11/12,02:19:50,07,09,1, 11.9,1,1, -1.346, 10258.094, 605.627, 53271.527 25/11/12,02:19:50,08,09,1, 11.9,1,1, -1.346, 10258.203, 605.690, 53271.738 25/11/12,02:19:50,09,09,1, 11.9,1,1, -1.346, 10258.295, 605.703, 53271.779 25/11/12,02:19:50,10,09,1, 11.9,1,1, -1.346, 10258.430, 605.697, 53271.675 25/11/12,02:19:50,11,09,1, 11.9,1,1, -1.346, 10258.534, 605.719, 53271.650 25/11/12,02:19:50,12,09,1, 11.9,1,1, -1.346, 10258.632, 605.717, 53271.558 25/11/12,02:19:50,13,09,1, 11.9,1,1, -1.346, 10258.767, 605.719, 53271.498 25/11/12,02:19:50,14,09,1, 11.9,1,1, -1.346, 10258.849, 605.736, 53271.451 25/11/12,02:19:50,15,09,1, 11.9,1,1, -1.346, 10258.974, 605.734, 53271.479 25/11/12,02:19:50,16,09,1, 11.9,1,1, -1.346, 10259.062, 605.752, 53271.424 25/11/12,02:19:50,17,09,1, 11.9,1,1, -1.346, 10259.171, 605.746, 53271.338 25/11/12,02:19:50,18,09,1, 11.9,1,1, -1.346, 10259.254, 605.753, 53271.403 25/11/12,02:19:50,19,09,1, 11.9,1,1, -1.346, 10259.384, 605.806, 53271.241 25/11/12,02:19:51,00,08,1, 11.9,1,1, -1.353, 10259.380, 605.806, 53271.241 25/11/12,02:19:51,01,08,1, 11.9,1,1, -1.353, 10259.574, 605.808, 53271.266 25/11/12,02:19:51,02,08,1, 11.9,1,1, -1.353, 10259.664, 605.790, 53271.264 25/11/12,02:19:51,03,08,1, 11.9,1,1, -1.353, 10259.774, 605.809, 53271.135 25/11/12,02:19:51,04,08,1, 11.9,1,1, -1.353, 10259.878, 605.823, 53271.139 25/11/12,02:19:51,05,08,1, 11.9,1,1, -1.353, 10259.965, 605.849, 53271.097 25/11/12,02:19:51,06,08,1, 11.9,1,1, -1.353, 10260.088, 605.856, 53271.057 25/11/12,02:19:51,07,08,1, 11.9,1,1, -1.353, 10260.189, 605.860, 53271.035 25/11/12,02:19:51,08,08,1, 11.9,1,1, -1.353, 10260.268, 605.882, 53270.975 25/11/12,02:19:51,09,08,1, 11.9,1,1, -1.353, 10260.409, 605.884, 53270.949 25/11/12,02:19:51,10,08,1, 11.9,1,1, -1.353, 10260.484, 605.872, 53270.932 25/11/12,02:19:51,11,08,1, 11.9,1,1, -1.353, 10260.614, 605.891, 53270.867 25/11/12,02:19:51,12,08,1, 11.9,1,1, -1.353, 10260.676, 605.907, 53270.856 25/11/12,02:19:51,13,08,1, 11.9,1,1, -1.353, 10260.794, 605.916, 53270.805 25/11/12,02:19:51,14,08,1, 11.9,1,1, -1.353, 10260.890, 605.937, 53270.792 25/11/12,02:19:51,15,08,1, 11.9,1,1, -1.353, 10260.984, 605.927, 53270.751 25/11/12,02:19:51,16,08,1, 11.9,1,1, -1.353, 10261.103, 605.917, 53270.687 25/11/12,02:19:51,17,08,1, 11.9,1,1, -1.353, 10261.203, 605.927, 53270.656 25/11/12,02:19:51,18,08,1, 11.9,1,1, -1.353, 10261.326, 605.955, 53270.706 25/11/12,02:19:51,19,08,1, 11.9,1,1, -1.353, 10261.440, 605.974, 53270.575 25/11/12,02:19:52,00,09,1, 11.9,1,1, -1.351, 10261.433, 605.974, 53270.575 25/11/12,02:19:52,01,09,1, 11.9,1,1, -1.351, 10261.623, 605.957, 53270.515 25/11/12,02:19:52,02,09,1, 11.9,1,1, -1.351, 10261.742, 605.976, 53270.477 25/11/12,02:19:52,03,09,1, 11.9,1,1, -1.351, 10261.831, 605.974, 53270.491 25/11/12,02:19:52,04,09,1, 11.9,1,1, -1.351, 10261.934, 605.962, 53270.419 25/11/12,02:19:52,05,09,1, 11.9,1,1, -1.351, 10262.044, 605.961, 53270.340 25/11/12,02:19:52,06,09,1, 11.9,1,1, -1.351, 10262.140, 606.009, 53270.382 25/11/12,02:19:52,07,09,1, 11.9,1,1, -1.351, 10262.255, 605.999, 53270.365 25/11/12,02:19:52,08,09,1, 11.9,1,1, -1.351, 10262.356, 606.008, 53270.254 25/11/12,02:19:52,09,09,1, 11.9,1,1, -1.351, 10262.456, 606.012, 53270.260 25/11/12,02:19:52,10,09,1, 11.9,1,1, -1.351, 10262.588, 606.023, 53270.230 25/11/12,02:19:52,11,09,1, 11.9,1,1, -1.351, 10262.727, 606.040, 53270.128 25/11/12,02:19:52,12,09,1, 11.9,1,1, -1.351, 10262.816, 606.043, 53270.131 25/11/12,02:19:52,13,09,1, 11.9,1,1, -1.351, 10262.928, 606.039, 53270.062 25/11/12,02:19:52,14,09,1, 11.9,1,1, -1.351, 10263.013, 606.047, 53270.051 25/11/12,02:19:52,15,09,1, 11.9,1,1, -1.351, 10263.124, 606.048, 53270.034 25/11/12,02:19:52,16,09,1, 11.9,1,1, -1.351, 10263.235, 606.048, 53269.987 25/11/12,02:19:52,17,09,1, 11.9,1,1, -1.351, 10263.387, 606.079, 53269.901 25/11/12,02:19:52,18,09,1, 11.9,1,1, -1.351, 10263.479, 606.080, 53269.907 25/11/12,02:19:52,19,09,1, 11.9,1,1, -1.351, 10263.593, 606.081, 53269.861 25/11/12,02:19:53,00,09,1, 11.9,1,1, -1.352, 10263.586, 606.081, 53269.861 25/11/12,02:19:53,01,09,1, 11.9,1,1, -1.352, 10263.845, 606.086, 53269.711 25/11/12,02:19:53,02,09,1, 11.9,1,1, -1.352, 10263.905, 606.087, 53269.713 25/11/12,02:19:53,03,09,1, 11.9,1,1, -1.352, 10264.024, 606.088, 53269.771 25/11/12,02:19:53,04,09,1, 11.9,1,1, -1.352, 10264.131, 606.101, 53269.648 25/11/12,02:19:53,05,09,1, 11.9,1,1, -1.352, 10264.266, 606.125, 53269.716 25/11/12,02:19:53,06,09,1, 11.9,1,1, -1.352, 10264.382, 606.114, 53269.605 25/11/12,02:19:53,07,09,1, 11.9,1,1, -1.352, 10264.499, 606.134, 53269.544 25/11/12,02:19:53,08,09,1, 11.9,1,1, -1.352, 10264.623, 606.150, 53269.606 25/11/12,02:19:53,09,09,1, 11.9,1,1, -1.352, 10264.748, 606.157, 53269.508 25/11/12,02:19:53,10,09,1, 11.9,1,1, -1.352, 10264.870, 606.150, 53269.470 25/11/12,02:19:53,11,09,1, 11.9,1,1, -1.352, 10264.973, 606.136, 53269.433 25/11/12,02:19:53,12,09,1, 11.9,1,1, -1.352, 10265.106, 606.169, 53269.465 25/11/12,02:19:53,13,09,1, 11.9,1,1, -1.352, 10265.228, 606.169, 53269.371 25/11/12,02:19:53,14,09,1, 11.9,1,1, -1.352, 10265.351, 606.169, 53269.292 25/11/12,02:19:53,15,09,1, 11.9,1,1, -1.352, 10265.439, 606.190, 53269.332 25/11/12,02:19:53,16,09,1, 11.9,1,1, -1.352, 10265.580, 606.188, 53269.225 25/11/12,02:19:53,17,09,1, 11.9,1,1, -1.352, 10265.668, 606.187, 53269.209 25/11/12,02:19:53,18,09,1, 11.9,1,1, -1.352, 10265.815, 606.218, 53269.156 25/11/12,02:19:53,19,09,1, 11.9,1,1, -1.352, 10265.917, 606.182, 53269.133 25/11/12,02:19:54,00,08,1, 11.9,1,1, -1.352, 10265.914, 606.182, 53269.133 25/11/12,02:19:54,01,08,1, 11.9,1,1, -1.352, 10266.174, 606.189, 53269.059 25/11/12,02:19:54,02,08,1, 11.9,1,1, -1.352, 10266.292, 606.201, 53269.046 25/11/12,02:19:54,03,08,1, 11.9,1,1, -1.352, 10266.381, 606.219, 53269.025 25/11/12,02:19:54,04,08,1, 11.9,1,1, -1.352, 10266.527, 606.204, 53268.943 25/11/12,02:19:54,05,08,1, 11.9,1,1, -1.352, 10266.622, 606.188, 53268.938 25/11/12,02:19:54,06,08,1, 11.9,1,1, -1.352, 10266.769, 606.217, 53268.806 25/11/12,02:19:54,07,08,1, 11.9,1,1, -1.352, 10266.891, 606.212, 53268.830 25/11/12,02:19:54,08,08,1, 11.9,1,1, -1.352, 10267.006, 606.208, 53268.846 25/11/12,02:19:54,09,08,1, 11.9,1,1, -1.352, 10267.085, 606.201, 53268.698 25/11/12,02:19:54,10,08,1, 11.9,1,1, -1.352, 10267.192, 606.197, 53268.723 25/11/12,02:19:54,11,08,1, 11.9,1,1, -1.352, 10267.335, 606.207, 53268.681 25/11/12,02:19:54,12,08,1, 11.9,1,1, -1.352, 10267.453, 606.209, 53268.634 25/11/12,02:19:54,13,08,1, 11.9,1,1, -1.352, 10267.572, 606.172, 53268.611 25/11/12,02:19:54,14,08,1, 11.9,1,1, -1.352, 10267.701, 606.205, 53268.584 25/11/12,02:19:54,15,08,1, 11.9,1,1, -1.352, 10267.810, 606.164, 53268.558 25/11/12,02:19:54,16,08,1, 11.9,1,1, -1.352, 10267.949, 606.189, 53268.479 25/11/12,02:19:54,17,08,1, 11.9,1,1, -1.352, 10268.064, 606.208, 53268.483 25/11/12,02:19:54,18,08,1, 11.9,1,1, -1.352, 10268.137, 606.188, 53268.404 25/11/12,02:19:54,19,08,1, 11.9,1,1, -1.352, 10268.269, 606.190, 53268.370 25/11/12,02:19:55,00,09,1, 11.9,1,1, -1.354, 10268.267, 606.190, 53268.370 25/11/12,02:19:55,01,09,1, 11.9,1,1, -1.354, 10268.502, 606.138, 53268.261 25/11/12,02:19:55,02,09,1, 11.9,1,1, -1.354, 10268.623, 606.162, 53268.276 25/11/12,02:19:55,03,09,1, 11.9,1,1, -1.354, 10268.744, 606.143, 53268.172 25/11/12,02:19:55,04,09,1, 11.9,1,1, -1.354, 10268.844, 606.142, 53268.214 25/11/12,02:19:55,05,09,1, 11.9,1,1, -1.354, 10268.959, 606.133, 53268.145 25/11/12,02:19:55,06,09,1, 11.9,1,1, -1.354, 10269.069, 606.115, 53268.057 25/11/12,02:19:55,07,09,1, 11.9,1,1, -1.354, 10269.184, 606.113, 53268.021 25/11/12,02:19:55,08,09,1, 11.9,1,1, -1.354, 10269.289, 606.109, 53268.054 25/11/12,02:19:55,09,09,1, 11.9,1,1, -1.354, 10269.369, 606.110, 53268.000 25/11/12,02:19:55,10,09,1, 11.9,1,1, -1.354, 10269.512, 606.113, 53268.010 25/11/12,02:19:55,11,09,1, 11.9,1,1, -1.354, 10269.601, 606.084, 53267.905 25/11/12,02:19:55,12,09,1, 11.9,1,1, -1.354, 10269.700, 606.086, 53267.878 25/11/12,02:19:55,13,09,1, 11.9,1,1, -1.354, 10269.819, 606.052, 53267.802 25/11/12,02:19:55,14,09,1, 11.9,1,1, -1.354, 10269.926, 606.043, 53267.846 25/11/12,02:19:55,15,09,1, 11.9,1,1, -1.354, 10270.053, 606.077, 53267.722 25/11/12,02:19:55,16,09,1, 11.9,1,1, -1.354, 10270.131, 606.068, 53267.680 25/11/12,02:19:55,17,09,1, 11.9,1,1, -1.354, 10270.265, 606.034, 53267.687 25/11/12,02:19:55,18,09,1, 11.9,1,1, -1.354, 10270.379, 606.014, 53267.579 25/11/12,02:19:55,19,09,1, 11.9,1,1, -1.354, 10270.441, 606.032, 53267.634 25/11/12,02:19:56,00,09,1, 12.0,1,1, -1.350, 10270.437, 606.032, 53267.634 25/11/12,02:19:56,01,09,1, 12.0,1,1, -1.350, 10270.655, 605.990, 53267.534 25/11/12,02:19:56,02,09,1, 12.0,1,1, -1.350, 10270.774, 605.971, 53267.450 25/11/12,02:19:56,03,09,1, 12.0,1,1, -1.350, 10270.879, 605.966, 53267.417 25/11/12,02:19:56,04,09,1, 12.0,1,1, -1.350, 10270.987, 605.949, 53267.386 25/11/12,02:19:56,05,09,1, 12.0,1,1, -1.350, 10271.078, 605.939, 53267.324 25/11/12,02:19:56,06,09,1, 12.0,1,1, -1.350, 10271.199, 605.929, 53267.268 25/11/12,02:19:56,07,09,1, 12.0,1,1, -1.350, 10271.286, 605.932, 53267.233 25/11/12,02:19:56,08,09,1, 12.0,1,1, -1.350, 10271.410, 605.902, 53267.202 25/11/12,02:19:56,09,09,1, 12.0,1,1, -1.350, 10271.477, 605.885, 53267.169 25/11/12,02:19:56,10,09,1, 12.0,1,1, -1.350, 10271.582, 605.898, 53267.208 25/11/12,02:19:56,11,09,1, 12.0,1,1, -1.350, 10271.689, 605.866, 53267.125 25/11/12,02:19:56,12,09,1, 12.0,1,1, -1.350, 10271.780, 605.861, 53267.064 25/11/12,02:19:56,13,09,1, 12.0,1,1, -1.350, 10271.877, 605.850, 53267.047 25/11/12,02:19:56,14,09,1, 12.0,1,1, -1.350, 10271.994, 605.830, 53266.994 25/11/12,02:19:56,15,09,1, 12.0,1,1, -1.350, 10272.070, 605.817, 53266.975 25/11/12,02:19:56,16,09,1, 12.0,1,1, -1.350, 10272.184, 605.808, 53266.870 25/11/12,02:19:56,17,09,1, 12.0,1,1, -1.350, 10272.286, 605.814, 53266.836 25/11/12,02:19:56,18,09,1, 12.0,1,1, -1.350, 10272.364, 605.792, 53266.913 25/11/12,02:19:56,19,09,1, 12.0,1,1, -1.350, 10272.466, 605.768, 53266.845 25/11/12,02:19:57,00,09,1, 11.9,1,1, -1.351, 10272.465, 605.768, 53266.845 25/11/12,02:19:57,01,09,1, 11.9,1,1, -1.351, 10272.678, 605.720, 53266.700 25/11/12,02:19:57,02,09,1, 11.9,1,1, -1.351, 10272.753, 605.732, 53266.771 25/11/12,02:19:57,03,09,1, 11.9,1,1, -1.351, 10272.849, 605.721, 53266.778 25/11/12,02:19:57,04,09,1, 11.9,1,1, -1.351, 10272.944, 605.676, 53266.640 25/11/12,02:19:57,05,09,1, 11.9,1,1, -1.351, 10273.060, 605.690, 53266.588 25/11/12,02:19:57,06,09,1, 11.9,1,1, -1.351, 10273.121, 605.669, 53266.600 25/11/12,02:19:57,07,09,1, 11.9,1,1, -1.351, 10273.258, 605.655, 53266.562 25/11/12,02:19:57,08,09,1, 11.9,1,1, -1.351, 10273.324, 605.626, 53266.452 25/11/12,02:19:57,09,09,1, 11.9,1,1, -1.351, 10273.417, 605.603, 53266.425 25/11/12,02:19:57,10,09,1, 11.9,1,1, -1.351, 10273.525, 605.584, 53266.428 25/11/12,02:19:57,11,09,1, 11.9,1,1, -1.351, 10273.594, 605.576, 53266.373 25/11/12,02:19:57,12,09,1, 11.9,1,1, -1.351, 10273.694, 605.542, 53266.394 25/11/12,02:19:57,13,09,1, 11.9,1,1, -1.351, 10273.774, 605.542, 53266.358 25/11/12,02:19:57,14,09,1, 11.9,1,1, -1.351, 10273.870, 605.505, 53266.238 25/11/12,02:19:57,15,09,1, 11.9,1,1, -1.351, 10273.970, 605.483, 53266.215 25/11/12,02:19:57,16,09,1, 11.9,1,1, -1.351, 10274.095, 605.466, 53266.132 25/11/12,02:19:57,17,09,1, 11.9,1,1, -1.351, 10274.141, 605.456, 53266.235 25/11/12,02:19:57,18,09,1, 11.9,1,1, -1.351, 10274.223, 605.442, 53266.135 25/11/12,02:19:57,19,09,1, 11.9,1,1, -1.351, 10274.317, 605.396, 53266.145 25/11/12,02:19:58,00,08,1, 11.9,1,1, -1.351, 10274.309, 605.396, 53266.145 25/11/12,02:19:58,01,08,1, 11.9,1,1, -1.351, 10274.515, 605.368, 53266.026 25/11/12,02:19:58,02,08,1, 11.9,1,1, -1.351, 10274.602, 605.340, 53265.920 25/11/12,02:19:58,03,08,1, 11.9,1,1, -1.351, 10274.682, 605.324, 53265.964 25/11/12,02:19:58,04,08,1, 11.9,1,1, -1.351, 10274.735, 605.288, 53265.915 25/11/12,02:19:58,05,08,1, 11.9,1,1, -1.351, 10274.841, 605.282, 53265.825 25/11/12,02:19:58,06,08,1, 11.9,1,1, -1.351, 10274.916, 605.235, 53265.801 25/11/12,02:19:58,07,08,1, 11.9,1,1, -1.351, 10275.023, 605.193, 53265.668 25/11/12,02:19:58,08,08,1, 11.9,1,1, -1.351, 10275.089, 605.185, 53265.676 25/11/12,02:19:58,09,08,1, 11.9,1,1, -1.351, 10275.170, 605.157, 53265.648 25/11/12,02:19:58,10,08,1, 11.9,1,1, -1.351, 10275.266, 605.150, 53265.569 25/11/12,02:19:58,11,08,1, 11.9,1,1, -1.351, 10275.357, 605.107, 53265.622 25/11/12,02:19:58,12,08,1, 11.9,1,1, -1.351, 10275.434, 605.083, 53265.512 25/11/12,02:19:58,13,08,1, 11.9,1,1, -1.351, 10275.519, 605.066, 53265.450 25/11/12,02:19:58,14,08,1, 11.9,1,1, -1.351, 10275.599, 605.038, 53265.453 25/11/12,02:19:58,15,08,1, 11.9,1,1, -1.351, 10275.668, 604.996, 53265.389 25/11/12,02:19:58,16,08,1, 11.9,1,1, -1.351, 10275.746, 605.008, 53265.397 25/11/12,02:19:58,17,08,1, 11.9,1,1, -1.351, 10275.821, 604.962, 53265.373 25/11/12,02:19:58,18,08,1, 11.9,1,1, -1.351, 10275.905, 604.912, 53265.376 25/11/12,02:19:58,19,08,1, 11.9,1,1, -1.351, 10275.989, 604.911, 53265.259 25/11/12,02:19:59,00,08,1, 11.8,1,1, -1.349, 10275.986, 604.911, 53265.259 25/11/12,02:19:59,01,08,1, 11.8,1,1, -1.349, 10276.136, 604.866, 53265.166 25/11/12,02:19:59,02,08,1, 11.8,1,1, -1.349, 10276.231, 604.823, 53265.123 25/11/12,02:19:59,03,08,1, 11.8,1,1, -1.349, 10276.304, 604.826, 53265.138 25/11/12,02:19:59,04,08,1, 11.8,1,1, -1.349, 10276.387, 604.803, 53265.060 25/11/12,02:19:59,05,08,1, 11.8,1,1, -1.349, 10276.444, 604.780, 53265.013 25/11/12,02:19:59,06,08,1, 11.8,1,1, -1.349, 10276.536, 604.757, 53264.997 25/11/12,02:19:59,07,08,1, 11.8,1,1, -1.349, 10276.610, 604.716, 53264.923 25/11/12,02:19:59,08,08,1, 11.8,1,1, -1.349, 10276.710, 604.702, 53264.862 25/11/12,02:19:59,09,08,1, 11.8,1,1, -1.349, 10276.773, 604.710, 53264.842 25/11/12,02:19:59,10,08,1, 11.8,1,1, -1.349, 10276.814, 604.634, 53264.640 25/11/12,02:19:59,11,08,1, 11.8,1,1, -1.349, 10276.957, 604.640, 53264.885 25/11/12,02:19:59,12,08,1, 11.8,1,1, -1.349, 10277.036, 604.594, 53264.671 25/11/12,02:19:59,13,08,1, 11.8,1,1, -1.349, 10277.097, 604.576, 53264.635 25/11/12,02:19:59,14,08,1, 11.8,1,1, -1.349, 10277.148, 604.577, 53264.735 25/11/12,02:19:59,15,08,1, 11.8,1,1, -1.349, 10277.245, 604.546, 53264.636 25/11/12,02:19:59,16,08,1, 11.8,1,1, -1.349, 10277.328, 604.537, 53264.658 25/11/12,02:19:59,17,08,1, 11.8,1,1, -1.349, 10277.392, 604.522, 53264.560 25/11/12,02:19:59,18,08,1, 11.8,1,1, -1.349, 10277.465, 604.477, 53264.472 25/11/12,02:19:59,19,08,1, 11.8,1,1, -1.349, 10277.551, 604.474, 53264.456 25/11/12,02:20:00,00,08,1, 12.0,1,1, -1.346, 10277.547, 604.474, 53264.456 25/11/12,02:20:00,01,08,1, 12.0,1,1, -1.346, 10277.727, 604.440, 53264.395 25/11/12,02:20:00,02,08,1, 12.0,1,1, -1.346, 10277.749, 604.410, 53264.319 25/11/12,02:20:00,03,08,1, 12.0,1,1, -1.346, 10277.880, 604.368, 53264.203 25/11/12,02:20:00,04,08,1, 12.0,1,1, -1.346, 10277.956, 604.333, 53264.142 25/11/12,02:20:00,05,08,1, 12.0,1,1, -1.346, 10278.006, 604.350, 53264.199 25/11/12,02:20:00,06,08,1, 12.0,1,1, -1.346, 10278.083, 604.333, 53264.105 25/11/12,02:20:00,07,08,1, 12.0,1,1, -1.346, 10278.172, 604.304, 53264.122 25/11/12,02:20:00,08,08,1, 12.0,1,1, -1.346, 10278.226, 604.300, 53264.014 25/11/12,02:20:00,09,08,1, 12.0,1,1, -1.346, 10278.315, 604.282, 53264.031 25/11/12,02:20:00,10,08,1, 12.0,1,1, -1.346, 10278.396, 604.265, 53263.983 25/11/12,02:20:00,11,08,1, 12.0,1,1, -1.346, 10278.481, 604.221, 53263.951 25/11/12,02:20:00,12,08,1, 12.0,1,1, -1.346, 10278.575, 604.240, 53263.871 25/11/12,02:20:00,13,08,1, 12.0,1,1, -1.346, 10278.665, 604.212, 53263.856 25/11/12,02:20:00,14,08,1, 12.0,1,1, -1.346, 10278.722, 604.200, 53263.768 25/11/12,02:20:00,15,08,1, 12.0,1,1, -1.346, 10278.808, 604.186, 53263.833 25/11/12,02:20:00,16,08,1, 12.0,1,1, -1.346, 10278.894, 604.171, 53263.757 25/11/12,02:20:00,17,08,1, 12.0,1,1, -1.346, 10278.968, 604.177, 53263.755 25/11/12,02:20:00,18,08,1, 12.0,1,1, -1.346, 10279.041, 604.122, 53263.669 25/11/12,02:20:00,19,08,1, 12.0,1,1, -1.346, 10279.110, 604.115, 53263.667 25/11/12,02:20:01,00,08,1, 11.9,1,1, -1.344, 10279.107, 604.115, 53263.667 25/11/12,02:20:01,01,08,1, 11.9,1,1, -1.344, 10279.271, 604.086, 53263.558 25/11/12,02:20:01,02,08,1, 11.9,1,1, -1.344, 10279.385, 604.073, 53263.548 25/11/12,02:20:01,03,08,1, 11.9,1,1, -1.344, 10279.468, 604.059, 53263.491 25/11/12,02:20:01,04,08,1, 11.9,1,1, -1.344, 10279.520, 604.057, 53263.434 25/11/12,02:20:01,05,08,1, 11.9,1,1, -1.344, 10279.632, 604.055, 53263.427 25/11/12,02:20:01,06,08,1, 11.9,1,1, -1.344, 10279.688, 604.029, 53263.342 25/11/12,02:20:01,07,08,1, 11.9,1,1, -1.344, 10279.745, 604.038, 53263.412 25/11/12,02:20:01,08,08,1, 11.9,1,1, -1.344, 10279.853, 604.023, 53263.355 25/11/12,02:20:01,09,08,1, 11.9,1,1, -1.344, 10279.917, 603.992, 53263.349 25/11/12,02:20:01,10,08,1, 11.9,1,1, -1.344, 10280.020, 603.995, 53263.259 25/11/12,02:20:01,11,08,1, 11.9,1,1, -1.344, 10280.092, 603.988, 53263.266 25/11/12,02:20:01,12,08,1, 11.9,1,1, -1.344, 10280.162, 603.989, 53263.213 25/11/12,02:20:01,13,08,1, 11.9,1,1, -1.344, 10280.285, 603.971, 53263.162 25/11/12,02:20:01,14,08,1, 11.9,1,1, -1.344, 10280.358, 603.986, 53263.137 25/11/12,02:20:01,15,08,1, 11.9,1,1, -1.344, 10280.438, 603.957, 53263.114 25/11/12,02:20:01,16,08,1, 11.9,1,1, -1.344, 10280.497, 603.953, 53263.055 25/11/12,02:20:01,17,08,1, 11.9,1,1, -1.344, 10280.605, 603.942, 53262.989 25/11/12,02:20:01,18,08,1, 11.9,1,1, -1.344, 10280.712, 603.948, 53262.989 25/11/12,02:20:01,19,08,1, 11.9,1,1, -1.344, 10280.788, 603.930, 53262.914 25/11/12,02:20:02,00,08,1, 11.9,1,1, -1.351, 10280.784, 603.930, 53262.914 25/11/12,02:20:02,01,08,1, 11.9,1,1, -1.351, 10280.936, 603.915, 53262.896 25/11/12,02:20:02,02,08,1, 11.9,1,1, -1.351, 10281.012, 603.903, 53262.901 25/11/12,02:20:02,03,08,1, 11.9,1,1, -1.351, 10281.089, 603.890, 53262.841 25/11/12,02:20:02,04,08,1, 11.9,1,1, -1.351, 10281.182, 603.915, 53262.784 25/11/12,02:20:02,05,08,1, 11.9,1,1, -1.351, 10281.269, 603.899, 53262.775 25/11/12,02:20:02,06,08,1, 11.9,1,1, -1.351, 10281.347, 603.929, 53262.754 25/11/12,02:20:02,07,08,1, 11.9,1,1, -1.351, 10281.472, 603.873, 53262.681 25/11/12,02:20:02,08,08,1, 11.9,1,1, -1.351, 10281.534, 603.876, 53262.633 25/11/12,02:20:02,09,08,1, 11.9,1,1, -1.351, 10281.595, 603.871, 53262.638 25/11/12,02:20:02,10,08,1, 11.9,1,1, -1.351, 10281.695, 603.859, 53262.598 25/11/12,02:20:02,11,08,1, 11.9,1,1, -1.351, 10281.772, 603.866, 53262.552 25/11/12,02:20:02,12,08,1, 11.9,1,1, -1.351, 10281.860, 603.846, 53262.524 25/11/12,02:20:02,13,08,1, 11.9,1,1, -1.351, 10281.921, 603.837, 53262.504 25/11/12,02:20:02,14,08,1, 11.9,1,1, -1.351, 10282.004, 603.829, 53262.473 25/11/12,02:20:02,15,08,1, 11.9,1,1, -1.351, 10282.089, 603.833, 53262.409 25/11/12,02:20:02,16,08,1, 11.9,1,1, -1.351, 10282.195, 603.836, 53262.371 25/11/12,02:20:02,17,08,1, 11.9,1,1, -1.351, 10282.259, 603.838, 53262.392 25/11/12,02:20:02,18,08,1, 11.9,1,1, -1.351, 10282.316, 603.811, 53262.249 25/11/12,02:20:02,19,08,1, 11.9,1,1, -1.351, 10282.399, 603.823, 53262.316 25/11/12,02:20:03,00,08,1, 11.9,1,1, -1.348, 10282.395, 603.823, 53262.316 25/11/12,02:20:03,01,08,1, 11.9,1,1, -1.348, 10282.566, 603.789, 53262.251 25/11/12,02:20:03,02,08,1, 11.9,1,1, -1.348, 10282.635, 603.812, 53262.176 25/11/12,02:20:03,03,08,1, 11.9,1,1, -1.348, 10282.734, 603.799, 53262.177 25/11/12,02:20:03,04,08,1, 11.9,1,1, -1.348, 10282.788, 603.804, 53262.071 25/11/12,02:20:03,05,08,1, 11.9,1,1, -1.348, 10282.867, 603.806, 53261.998 25/11/12,02:20:03,06,08,1, 11.9,1,1, -1.348, 10282.933, 603.782, 53262.031 25/11/12,02:20:03,07,08,1, 11.9,1,1, -1.348, 10283.001, 603.778, 53261.985 25/11/12,02:20:03,08,08,1, 11.9,1,1, -1.348, 10283.055, 603.807, 53261.971 25/11/12,02:20:03,09,08,1, 11.9,1,1, -1.348, 10283.139, 603.794, 53261.927 25/11/12,02:20:03,10,08,1, 11.9,1,1, -1.348, 10283.196, 603.795, 53261.910 25/11/12,02:20:03,11,08,1, 11.9,1,1, -1.348, 10283.268, 603.776, 53261.807 25/11/12,02:20:03,12,08,1, 11.9,1,1, -1.348, 10283.364, 603.796, 53261.808 25/11/12,02:20:03,13,08,1, 11.9,1,1, -1.348, 10283.408, 603.796, 53261.769 25/11/12,02:20:03,14,08,1, 11.9,1,1, -1.348, 10283.482, 603.769, 53261.712 25/11/12,02:20:03,15,08,1, 11.9,1,1, -1.348, 10283.557, 603.773, 53261.698 25/11/12,02:20:03,16,08,1, 11.9,1,1, -1.348, 10283.623, 603.786, 53261.611 25/11/12,02:20:03,17,08,1, 11.9,1,1, -1.348, 10283.675, 603.788, 53261.570 25/11/12,02:20:03,18,08,1, 11.9,1,1, -1.348, 10283.742, 603.764, 53261.561 25/11/12,02:20:03,19,08,1, 11.9,1,1, -1.348, 10283.810, 603.759, 53261.547 25/11/12,02:20:04,00,07,1, 12.0,1,1, -1.350, 10283.805, 603.759, 53261.547 25/11/12,02:20:04,01,07,1, 12.0,1,1, -1.350, 10283.917, 603.761, 53261.504 25/11/12,02:20:04,02,07,1, 12.0,1,1, -1.350, 10284.007, 603.778, 53261.627 25/11/12,02:20:04,03,07,1, 12.0,1,1, -1.350, 10284.056, 603.766, 53261.369 25/11/12,02:20:04,04,07,1, 12.0,1,1, -1.350, 10284.099, 603.766, 53261.320 25/11/12,02:20:04,05,07,1, 12.0,1,1, -1.350, 10284.180, 603.773, 53261.335 25/11/12,02:20:04,06,07,1, 12.0,1,1, -1.350, 10284.254, 603.791, 53261.279 25/11/12,02:20:04,07,07,1, 12.0,1,1, -1.350, 10284.307, 603.773, 53261.252 25/11/12,02:20:04,08,07,1, 12.0,1,1, -1.350, 10284.368, 603.778, 53261.282 25/11/12,02:20:04,09,07,1, 12.0,1,1, -1.350, 10284.427, 603.803, 53261.207 25/11/12,02:20:04,10,07,1, 12.0,1,1, -1.350, 10284.480, 603.816, 53261.183 25/11/12,02:20:04,11,07,1, 12.0,1,1, -1.350, 10284.552, 603.802, 53261.177 25/11/12,02:20:04,12,07,1, 12.0,1,1, -1.350, 10284.600, 603.809, 53261.141 25/11/12,02:20:04,13,07,1, 12.0,1,1, -1.350, 10284.652, 603.793, 53261.083 25/11/12,02:20:04,14,07,1, 12.0,1,1, -1.350, 10284.721, 603.832, 53261.063 25/11/12,02:20:04,15,07,1, 12.0,1,1, -1.350, 10284.769, 603.829, 53261.016 25/11/12,02:20:04,16,07,1, 12.0,1,1, -1.350, 10284.819, 603.835, 53260.990 25/11/12,02:20:04,17,07,1, 12.0,1,1, -1.350, 10284.888, 603.831, 53260.973 25/11/12,02:20:04,18,07,1, 12.0,1,1, -1.350, 10284.971, 603.841, 53260.915 25/11/12,02:20:04,19,07,1, 12.0,1,1, -1.350, 10285.008, 603.834, 53260.890 25/11/12,02:20:05,00,08,1, 11.9,1,1, -1.344, 10285.007, 603.834, 53260.890 25/11/12,02:20:05,01,08,1, 11.9,1,1, -1.344, 10285.110, 603.874, 53260.835 25/11/12,02:20:05,02,08,1, 11.9,1,1, -1.344, 10285.184, 603.881, 53260.825 25/11/12,02:20:05,03,08,1, 11.9,1,1, -1.344, 10285.213, 603.884, 53260.703 25/11/12,02:20:05,04,08,1, 11.9,1,1, -1.344, 10285.267, 603.876, 53260.662 25/11/12,02:20:05,05,08,1, 11.9,1,1, -1.344, 10285.315, 603.898, 53260.681 25/11/12,02:20:05,06,08,1, 11.9,1,1, -1.344, 10285.410, 603.939, 53260.687 25/11/12,02:20:05,07,08,1, 11.9,1,1, -1.344, 10285.435, 603.942, 53260.639 25/11/12,02:20:05,08,08,1, 11.9,1,1, -1.344, 10285.491, 603.943, 53260.562 25/11/12,02:20:05,09,08,1, 11.9,1,1, -1.344, 10285.573, 603.957, 53260.600 25/11/12,02:20:05,10,08,1, 11.9,1,1, -1.344, 10285.644, 603.973, 53260.604 25/11/12,02:20:05,11,08,1, 11.9,1,1, -1.344, 10285.674, 603.969, 53260.513 25/11/12,02:20:05,12,08,1, 11.9,1,1, -1.344, 10285.726, 603.973, 53260.475 25/11/12,02:20:05,13,08,1, 11.9,1,1, -1.344, 10285.788, 604.001, 53260.468 25/11/12,02:20:05,14,08,1, 11.9,1,1, -1.344, 10285.831, 604.020, 53260.446 25/11/12,02:20:05,15,08,1, 11.9,1,1, -1.344, 10285.899, 604.029, 53260.379 25/11/12,02:20:05,16,08,1, 11.9,1,1, -1.344, 10285.961, 604.039, 53260.309 25/11/12,02:20:05,17,08,1, 11.9,1,1, -1.344, 10286.016, 604.065, 53260.419 25/11/12,02:20:05,18,08,1, 11.9,1,1, -1.344, 10286.093, 604.074, 53260.375 25/11/12,02:20:05,19,08,1, 11.9,1,1, -1.344, 10286.138, 604.089, 53260.252 25/11/12,02:20:06,00,08,1, 11.9,1,1, -1.350, 10286.133, 604.089, 53260.252 25/11/12,02:20:06,01,08,1, 11.9,1,1, -1.350, 10286.248, 604.097, 53260.266 25/11/12,02:20:06,02,08,1, 11.9,1,1, -1.350, 10286.315, 604.136, 53260.173 25/11/12,02:20:06,03,08,1, 11.9,1,1, -1.350, 10286.350, 604.130, 53260.150 25/11/12,02:20:06,04,08,1, 11.9,1,1, -1.350, 10286.435, 604.157, 53260.201 25/11/12,02:20:06,05,08,1, 11.9,1,1, -1.350, 10286.470, 604.166, 53260.150 25/11/12,02:20:06,06,08,1, 11.9,1,1, -1.350, 10286.525, 604.193, 53260.097 25/11/12,02:20:06,07,08,1, 11.9,1,1, -1.350, 10286.589, 604.194, 53260.083 25/11/12,02:20:06,08,08,1, 11.9,1,1, -1.350, 10286.648, 604.217, 53260.012 25/11/12,02:20:06,09,08,1, 11.9,1,1, -1.350, 10286.706, 604.221, 53260.032 25/11/12,02:20:06,10,08,1, 11.9,1,1, -1.350, 10286.752, 604.235, 53259.966 25/11/12,02:20:06,11,08,1, 11.9,1,1, -1.350, 10286.821, 604.246, 53259.889 25/11/12,02:20:06,12,08,1, 11.9,1,1, -1.350, 10286.887, 604.268, 53259.935 25/11/12,02:20:06,13,08,1, 11.9,1,1, -1.350, 10286.935, 604.276, 53259.910 25/11/12,02:20:06,14,08,1, 11.9,1,1, -1.350, 10286.986, 604.306, 53259.868 25/11/12,02:20:06,15,08,1, 11.9,1,1, -1.350, 10287.057, 604.304, 53259.860 25/11/12,02:20:06,16,08,1, 11.9,1,1, -1.350, 10287.076, 604.335, 53259.807 25/11/12,02:20:06,17,08,1, 11.9,1,1, -1.350, 10287.169, 604.328, 53259.760 25/11/12,02:20:06,18,08,1, 11.9,1,1, -1.350, 10287.204, 604.343, 53259.758 25/11/12,02:20:06,19,08,1, 11.9,1,1, -1.350, 10287.293, 604.372, 53259.730 25/11/12,02:20:07,00,08,1, 11.9,1,1, -1.351, 10287.285, 604.372, 53259.730 25/11/12,02:20:07,01,08,1, 11.9,1,1, -1.351, 10287.370, 604.375, 53259.626 25/11/12,02:20:07,02,08,1, 11.9,1,1, -1.351, 10287.410, 604.377, 53259.650 25/11/12,02:20:07,03,08,1, 11.9,1,1, -1.351, 10287.483, 604.377, 53259.557 25/11/12,02:20:07,04,08,1, 11.9,1,1, -1.351, 10287.516, 604.398, 53259.577 25/11/12,02:20:07,05,08,1, 11.9,1,1, -1.351, 10287.594, 604.419, 53259.478 25/11/12,02:20:07,06,08,1, 11.9,1,1, -1.351, 10287.617, 604.422, 53259.498 25/11/12,02:20:07,07,08,1, 11.9,1,1, -1.351, 10287.679, 604.445, 53259.485 25/11/12,02:20:07,08,08,1, 11.9,1,1, -1.351, 10287.735, 604.429, 53259.433 25/11/12,02:20:07,09,08,1, 11.9,1,1, -1.351, 10287.773, 604.436, 53259.401 25/11/12,02:20:07,10,08,1, 11.9,1,1, -1.351, 10287.846, 604.446, 53259.398 25/11/12,02:20:07,11,08,1, 11.9,1,1, -1.351, 10287.880, 604.444, 53259.248 25/11/12,02:20:07,12,08,1, 11.9,1,1, -1.351, 10287.942, 604.465, 53259.301 25/11/12,02:20:07,13,08,1, 11.9,1,1, -1.351, 10287.985, 604.478, 53259.235 25/11/12,02:20:07,14,08,1, 11.9,1,1, -1.351, 10288.025, 604.481, 53259.269 25/11/12,02:20:07,15,08,1, 11.9,1,1, -1.351, 10288.090, 604.496, 53259.246 25/11/12,02:20:07,16,08,1, 11.9,1,1, -1.351, 10288.129, 604.485, 53259.209 25/11/12,02:20:07,17,08,1, 11.9,1,1, -1.351, 10288.195, 604.491, 53259.119 25/11/12,02:20:07,18,08,1, 11.9,1,1, -1.351, 10288.221, 604.484, 53259.136 25/11/12,02:20:07,19,08,1, 11.9,1,1, -1.351, 10288.263, 604.483, 53259.015 25/11/12,02:20:08,00,07,1, 12.0,1,1, -1.355, 10288.261, 604.483, 53259.015 25/11/12,02:20:08,01,07,1, 12.0,1,1, -1.355, 10288.352, 604.500, 53258.957 25/11/12,02:20:08,02,07,1, 12.0,1,1, -1.355, 10288.429, 604.507, 53258.977 25/11/12,02:20:08,03,07,1, 12.0,1,1, -1.355, 10288.446, 604.519, 53258.972 25/11/12,02:20:08,04,07,1, 12.0,1,1, -1.355, 10288.506, 604.519, 53258.907 25/11/12,02:20:08,05,07,1, 12.0,1,1, -1.355, 10288.570, 604.517, 53258.862 25/11/12,02:20:08,06,07,1, 12.0,1,1, -1.355, 10288.615, 604.506, 53258.825 25/11/12,02:20:08,07,07,1, 12.0,1,1, -1.355, 10288.661, 604.509, 53258.804 25/11/12,02:20:08,08,07,1, 12.0,1,1, -1.355, 10288.710, 604.527, 53258.788 25/11/12,02:20:08,09,07,1, 12.0,1,1, -1.355, 10288.741, 604.524, 53258.784 25/11/12,02:20:08,10,07,1, 12.0,1,1, -1.355, 10288.809, 604.542, 53258.748 25/11/12,02:20:08,11,07,1, 12.0,1,1, -1.355, 10288.859, 604.520, 53258.656 25/11/12,02:20:08,12,07,1, 12.0,1,1, -1.355, 10288.875, 604.520, 53258.648 25/11/12,02:20:08,13,07,1, 12.0,1,1, -1.355, 10288.917, 604.527, 53258.612 25/11/12,02:20:08,14,07,1, 12.0,1,1, -1.355, 10288.988, 604.518, 53258.598 25/11/12,02:20:08,15,07,1, 12.0,1,1, -1.355, 10289.021, 604.531, 53258.544 25/11/12,02:20:08,16,07,1, 12.0,1,1, -1.355, 10289.073, 604.559, 53258.514 25/11/12,02:20:08,17,07,1, 12.0,1,1, -1.355, 10289.127, 604.544, 53258.504 25/11/12,02:20:08,18,07,1, 12.0,1,1, -1.355, 10289.180, 604.509, 53258.430 25/11/12,02:20:08,19,07,1, 12.0,1,1, -1.355, 10289.205, 604.541, 53258.413 25/11/12,02:20:09,00,08,1, 11.9,1,1, -1.348, 10289.204, 604.541, 53258.413 25/11/12,02:20:09,01,08,1, 11.9,1,1, -1.348, 10289.281, 604.545, 53258.342 25/11/12,02:20:09,02,08,1, 11.9,1,1, -1.348, 10289.368, 604.518, 53258.258 25/11/12,02:20:09,03,08,1, 11.9,1,1, -1.348, 10289.388, 604.520, 53258.231 25/11/12,02:20:09,04,08,1, 11.9,1,1, -1.348, 10289.415, 604.530, 53258.239 25/11/12,02:20:09,05,08,1, 11.9,1,1, -1.348, 10289.486, 604.527, 53258.137 25/11/12,02:20:09,06,08,1, 11.9,1,1, -1.348, 10289.555, 604.532, 53258.095 25/11/12,02:20:09,07,08,1, 11.9,1,1, -1.348, 10289.574, 604.497, 53258.076 25/11/12,02:20:09,08,08,1, 11.9,1,1, -1.348, 10289.631, 604.533, 53258.071 25/11/12,02:20:09,09,08,1, 11.9,1,1, -1.348, 10289.654, 604.533, 53258.029 25/11/12,02:20:09,10,08,1, 11.9,1,1, -1.348, 10289.713, 604.498, 53258.018 25/11/12,02:20:09,11,08,1, 11.9,1,1, -1.348, 10289.763, 604.529, 53257.947 25/11/12,02:20:09,12,08,1, 11.9,1,1, -1.348, 10289.817, 604.511, 53257.958 25/11/12,02:20:09,13,08,1, 11.9,1,1, -1.348, 10289.857, 604.512, 53257.831 25/11/12,02:20:09,14,08,1, 11.9,1,1, -1.348, 10289.904, 604.512, 53257.917 25/11/12,02:20:09,15,08,1, 11.9,1,1, -1.348, 10289.952, 604.486, 53257.875 25/11/12,02:20:09,16,08,1, 11.9,1,1, -1.348, 10289.960, 604.502, 53257.860 25/11/12,02:20:09,17,08,1, 11.9,1,1, -1.348, 10290.056, 604.493, 53257.761 25/11/12,02:20:09,18,08,1, 11.9,1,1, -1.348, 10290.085, 604.477, 53257.713 25/11/12,02:20:09,19,08,1, 11.9,1,1, -1.348, 10290.140, 604.474, 53257.792 25/11/12,02:20:10,00,08,1, 11.9,1,1, -1.351, 10290.139, 604.474, 53257.792 25/11/12,02:20:10,01,08,1, 11.9,1,1, -1.351, 10290.226, 604.494, 53257.663 25/11/12,02:20:10,02,08,1, 11.9,1,1, -1.351, 10290.264, 604.458, 53257.603 25/11/12,02:20:10,03,08,1, 11.9,1,1, -1.351, 10290.315, 604.477, 53257.552 25/11/12,02:20:10,04,08,1, 11.9,1,1, -1.351, 10290.348, 604.453, 53257.554 25/11/12,02:20:10,05,08,1, 11.9,1,1, -1.351, 10290.392, 604.428, 53257.458 25/11/12,02:20:10,06,08,1, 11.9,1,1, -1.351, 10290.454, 604.451, 53257.422 25/11/12,02:20:10,07,08,1, 11.9,1,1, -1.351, 10290.464, 604.425, 53257.479 25/11/12,02:20:10,08,08,1, 11.9,1,1, -1.351, 10290.525, 604.448, 53257.467 25/11/12,02:20:10,09,08,1, 11.9,1,1, -1.351, 10290.585, 604.432, 53257.329 25/11/12,02:20:10,10,08,1, 11.9,1,1, -1.351, 10290.625, 604.415, 53257.374 25/11/12,02:20:10,11,08,1, 11.9,1,1, -1.351, 10290.668, 604.425, 53257.310 25/11/12,02:20:10,12,08,1, 11.9,1,1, -1.351, 10290.698, 604.401, 53257.267 25/11/12,02:20:10,13,08,1, 11.9,1,1, -1.351, 10290.745, 604.381, 53257.265 25/11/12,02:20:10,14,08,1, 11.9,1,1, -1.351, 10290.790, 604.380, 53257.208 25/11/12,02:20:10,15,08,1, 11.9,1,1, -1.351, 10290.817, 604.374, 53257.167 25/11/12,02:20:10,16,08,1, 11.9,1,1, -1.351, 10290.892, 604.385, 53257.127 25/11/12,02:20:10,17,08,1, 11.9,1,1, -1.351, 10290.913, 604.353, 53257.076 25/11/12,02:20:10,18,08,1, 11.9,1,1, -1.351, 10290.974, 604.324, 53257.049 25/11/12,02:20:10,19,08,1, 11.9,1,1, -1.351, 10290.999, 604.335, 53257.059 25/11/12,02:20:11,00,08,1, 11.9,1,1, -1.350, 10290.998, 604.335, 53257.059 25/11/12,02:20:11,01,08,1, 11.9,1,1, -1.350, 10291.083, 604.301, 53256.983 25/11/12,02:20:11,02,08,1, 11.9,1,1, -1.350, 10291.127, 604.298, 53256.961 25/11/12,02:20:11,03,08,1, 11.9,1,1, -1.350, 10291.182, 604.302, 53256.824 25/11/12,02:20:11,04,08,1, 11.9,1,1, -1.350, 10291.211, 604.285, 53256.872 25/11/12,02:20:11,05,08,1, 11.9,1,1, -1.350, 10291.260, 604.287, 53256.828 25/11/12,02:20:11,06,08,1, 11.9,1,1, -1.350, 10291.298, 604.274, 53256.754 25/11/12,02:20:11,07,08,1, 11.9,1,1, -1.350, 10291.346, 604.288, 53256.668 25/11/12,02:20:11,08,08,1, 11.9,1,1, -1.350, 10291.383, 604.262, 53256.718 25/11/12,02:20:11,09,08,1, 11.9,1,1, -1.350, 10291.435, 604.251, 53256.699 25/11/12,02:20:11,10,08,1, 11.9,1,1, -1.350, 10291.488, 604.210, 53256.569 25/11/12,02:20:11,11,08,1, 11.9,1,1, -1.350, 10291.532, 604.206, 53256.527 25/11/12,02:20:11,12,08,1, 11.9,1,1, -1.350, 10291.563, 604.198, 53256.577 25/11/12,02:20:11,13,08,1, 11.9,1,1, -1.350, 10291.592, 604.210, 53256.486 25/11/12,02:20:11,14,08,1, 11.9,1,1, -1.350, 10291.639, 604.186, 53256.474 25/11/12,02:20:11,15,08,1, 11.9,1,1, -1.350, 10291.680, 604.183, 53256.404 25/11/12,02:20:11,16,08,1, 11.9,1,1, -1.350, 10291.720, 604.172, 53256.365 25/11/12,02:20:11,17,08,1, 11.9,1,1, -1.350, 10291.801, 604.187, 53256.412 25/11/12,02:20:11,18,08,1, 11.9,1,1, -1.350, 10291.805, 604.150, 53256.361 25/11/12,02:20:11,19,08,1, 11.9,1,1, -1.350, 10291.876, 604.168, 53256.309 25/11/12,02:20:12,00,08,1, 11.9,1,1, -1.350, 10291.874, 604.168, 53256.309 25/11/12,02:20:12,01,08,1, 11.9,1,1, -1.350, 10291.952, 604.100, 53256.185 25/11/12,02:20:12,02,08,1, 11.9,1,1, -1.350, 10292.002, 604.087, 53256.181 25/11/12,02:20:12,03,08,1, 11.9,1,1, -1.350, 10292.044, 604.094, 53256.093 25/11/12,02:20:12,04,08,1, 11.9,1,1, -1.350, 10292.077, 604.083, 53256.071 25/11/12,02:20:12,05,08,1, 11.9,1,1, -1.350, 10292.118, 604.054, 53256.043 25/11/12,02:20:12,06,08,1, 11.9,1,1, -1.350, 10292.174, 604.049, 53256.057 25/11/12,02:20:12,07,08,1, 11.9,1,1, -1.350, 10292.188, 604.042, 53256.009 25/11/12,02:20:12,08,08,1, 11.9,1,1, -1.350, 10292.219, 604.021, 53256.002 25/11/12,02:20:12,09,08,1, 11.9,1,1, -1.350, 10292.268, 604.001, 53255.931 25/11/12,02:20:12,10,08,1, 11.9,1,1, -1.350, 10292.307, 603.979, 53255.818 25/11/12,02:20:12,11,08,1, 11.9,1,1, -1.350, 10292.366, 603.995, 53255.895 25/11/12,02:20:12,12,08,1, 11.9,1,1, -1.350, 10292.411, 603.962, 53255.740 25/11/12,02:20:12,13,08,1, 11.9,1,1, -1.350, 10292.459, 603.944, 53255.760 25/11/12,02:20:12,14,08,1, 11.9,1,1, -1.350, 10292.492, 603.932, 53255.691 25/11/12,02:20:12,15,08,1, 11.9,1,1, -1.350, 10292.526, 603.919, 53255.674 25/11/12,02:20:12,16,08,1, 11.9,1,1, -1.350, 10292.558, 603.911, 53255.564 25/11/12,02:20:12,17,08,1, 11.9,1,1, -1.350, 10292.584, 603.892, 53255.682 25/11/12,02:20:12,18,08,1, 11.9,1,1, -1.350, 10292.621, 603.877, 53255.598 25/11/12,02:20:12,19,08,1, 11.9,1,1, -1.350, 10292.678, 603.843, 53255.471 25/11/12,02:20:13,00,08,1, 12.0,1,1, -1.351, 10292.675, 603.843, 53255.471 25/11/12,02:20:13,01,08,1, 12.0,1,1, -1.351, 10292.744, 603.849, 53255.385 25/11/12,02:20:13,02,08,1, 12.0,1,1, -1.351, 10292.777, 603.837, 53255.391 25/11/12,02:20:13,03,08,1, 12.0,1,1, -1.351, 10292.802, 603.810, 53255.327 25/11/12,02:20:13,04,08,1, 12.0,1,1, -1.351, 10292.843, 603.809, 53255.304 25/11/12,02:20:13,05,08,1, 12.0,1,1, -1.351, 10292.904, 603.791, 53255.263 25/11/12,02:20:13,06,08,1, 12.0,1,1, -1.351, 10292.935, 603.771, 53255.200 25/11/12,02:20:13,07,08,1, 12.0,1,1, -1.351, 10292.957, 603.767, 53255.170 25/11/12,02:20:13,08,08,1, 12.0,1,1, -1.351, 10293.004, 603.750, 53255.164 25/11/12,02:20:13,09,08,1, 12.0,1,1, -1.351, 10293.044, 603.759, 53255.131 25/11/12,02:20:13,10,08,1, 12.0,1,1, -1.351, 10293.106, 603.725, 53255.077 25/11/12,02:20:13,11,08,1, 12.0,1,1, -1.351, 10293.121, 603.729, 53255.049 25/11/12,02:20:13,12,08,1, 12.0,1,1, -1.351, 10293.195, 603.726, 53255.010 25/11/12,02:20:13,13,08,1, 12.0,1,1, -1.351, 10293.197, 603.730, 53254.950 25/11/12,02:20:13,14,08,1, 12.0,1,1, -1.351, 10293.248, 603.707, 53254.957 25/11/12,02:20:13,15,08,1, 12.0,1,1, -1.351, 10293.323, 603.665, 53254.802 25/11/12,02:20:13,16,08,1, 12.0,1,1, -1.351, 10293.344, 603.697, 53254.794 25/11/12,02:20:13,17,08,1, 12.0,1,1, -1.351, 10293.400, 603.699, 53254.821 25/11/12,02:20:13,18,08,1, 12.0,1,1, -1.351, 10293.433, 603.684, 53254.756 25/11/12,02:20:13,19,08,1, 12.0,1,1, -1.351, 10293.480, 603.660, 53254.702 25/11/12,02:20:14,00,08,1, 11.9,1,1, -1.344, 10293.477, 603.660, 53254.702 25/11/12,02:20:14,01,08,1, 11.9,1,1, -1.344, 10293.545, 603.679, 53254.732 25/11/12,02:20:14,02,08,1, 11.9,1,1, -1.344, 10293.594, 603.652, 53254.663 25/11/12,02:20:14,03,08,1, 11.9,1,1, -1.344, 10293.639, 603.640, 53254.564 25/11/12,02:20:14,04,08,1, 11.9,1,1, -1.344, 10293.680, 603.624, 53254.550 25/11/12,02:20:14,05,08,1, 11.9,1,1, -1.344, 10293.706, 603.650, 53254.546 25/11/12,02:20:14,06,08,1, 11.9,1,1, -1.344, 10293.775, 603.623, 53254.470 25/11/12,02:20:14,07,08,1, 11.9,1,1, -1.344, 10293.813, 603.606, 53254.435 25/11/12,02:20:14,08,08,1, 11.9,1,1, -1.344, 10293.867, 603.594, 53254.377 25/11/12,02:20:14,09,08,1, 11.9,1,1, -1.344, 10293.882, 603.599, 53254.372 25/11/12,02:20:14,10,08,1, 11.9,1,1, -1.344, 10293.932, 603.561, 53254.361 25/11/12,02:20:14,11,08,1, 11.9,1,1, -1.344, 10293.964, 603.572, 53254.317 25/11/12,02:20:14,12,08,1, 11.9,1,1, -1.344, 10294.042, 603.552, 53254.261 25/11/12,02:20:14,13,08,1, 11.9,1,1, -1.344, 10294.069, 603.546, 53254.236 25/11/12,02:20:14,14,08,1, 11.9,1,1, -1.344, 10294.111, 603.529, 53254.243 25/11/12,02:20:14,15,08,1, 11.9,1,1, -1.344, 10294.148, 603.520, 53254.151 25/11/12,02:20:14,16,08,1, 11.9,1,1, -1.344, 10294.196, 603.513, 53254.094 25/11/12,02:20:14,17,08,1, 11.9,1,1, -1.344, 10294.230, 603.494, 53254.096 25/11/12,02:20:14,18,08,1, 11.9,1,1, -1.344, 10294.282, 603.461, 53254.044 25/11/12,02:20:14,19,08,1, 11.9,1,1, -1.344, 10294.344, 603.472, 53254.037 25/11/12,02:20:15,00,08,1, 12.0,1,1, -1.344, 10294.336, 603.472, 53254.037 25/11/12,02:20:15,01,08,1, 12.0,1,1, -1.344, 10294.374, 603.437, 53253.996 25/11/12,02:20:15,02,08,1, 12.0,1,1, -1.344, 10294.457, 603.430, 53253.939 25/11/12,02:20:15,03,08,1, 12.0,1,1, -1.344, 10294.480, 603.413, 53253.900 25/11/12,02:20:15,04,08,1, 12.0,1,1, -1.344, 10294.537, 603.367, 53253.752 25/11/12,02:20:15,05,08,1, 12.0,1,1, -1.344, 10294.592, 603.382, 53253.808 25/11/12,02:20:15,06,08,1, 12.0,1,1, -1.344, 10294.620, 603.351, 53253.688 25/11/12,02:20:15,07,08,1, 12.0,1,1, -1.344, 10294.643, 603.334, 53253.653 25/11/12,02:20:15,08,08,1, 12.0,1,1, -1.344, 10294.716, 603.322, 53253.613 25/11/12,02:20:15,09,08,1, 12.0,1,1, -1.344, 10294.742, 603.306, 53253.555 25/11/12,02:20:15,10,08,1, 12.0,1,1, -1.344, 10294.796, 603.287, 53253.518 25/11/12,02:20:15,11,08,1, 12.0,1,1, -1.344, 10294.818, 603.285, 53253.595 25/11/12,02:20:15,12,08,1, 12.0,1,1, -1.344, 10294.870, 603.245, 53253.537 25/11/12,02:20:15,13,08,1, 12.0,1,1, -1.344, 10294.904, 603.235, 53253.470 25/11/12,02:20:15,14,08,1, 12.0,1,1, -1.344, 10294.977, 603.230, 53253.445 25/11/12,02:20:15,15,08,1, 12.0,1,1, -1.344, 10294.978, 603.211, 53253.394 25/11/12,02:20:15,16,08,1, 12.0,1,1, -1.344, 10295.027, 603.181, 53253.318 25/11/12,02:20:15,17,08,1, 12.0,1,1, -1.344, 10295.086, 603.163, 53253.282 25/11/12,02:20:15,18,08,1, 12.0,1,1, -1.344, 10295.108, 603.153, 53253.197 25/11/12,02:20:15,19,08,1, 12.0,1,1, -1.344, 10295.139, 603.134, 53253.203 25/11/12,02:20:16,00,08,1, 12.0,1,1, -1.347, 10295.137, 603.134, 53253.203 25/11/12,02:20:16,01,08,1, 12.0,1,1, -1.347, 10295.233, 603.103, 53253.097 25/11/12,02:20:16,02,08,1, 12.0,1,1, -1.347, 10295.256, 603.077, 53253.113 25/11/12,02:20:16,03,08,1, 12.0,1,1, -1.347, 10295.297, 603.054, 53253.063 25/11/12,02:20:16,04,08,1, 12.0,1,1, -1.347, 10295.355, 603.035, 53252.970 25/11/12,02:20:16,05,08,1, 12.0,1,1, -1.347, 10295.365, 603.009, 53252.919 25/11/12,02:20:16,06,08,1, 12.0,1,1, -1.347, 10295.423, 602.986, 53252.929 25/11/12,02:20:16,07,08,1, 12.0,1,1, -1.347, 10295.444, 602.964, 53252.876 25/11/12,02:20:16,08,08,1, 12.0,1,1, -1.347, 10295.498, 602.959, 53252.799 25/11/12,02:20:16,09,08,1, 12.0,1,1, -1.347, 10295.542, 602.939, 53252.733 25/11/12,02:20:16,10,08,1, 12.0,1,1, -1.347, 10295.573, 602.912, 53252.784 25/11/12,02:20:16,11,08,1, 12.0,1,1, -1.347, 10295.602, 602.901, 53252.725 25/11/12,02:20:16,12,08,1, 12.0,1,1, -1.347, 10295.684, 602.879, 53252.622 25/11/12,02:20:16,13,08,1, 12.0,1,1, -1.347, 10295.692, 602.884, 53252.643 25/11/12,02:20:16,14,08,1, 12.0,1,1, -1.347, 10295.753, 602.866, 53252.589 25/11/12,02:20:16,15,08,1, 12.0,1,1, -1.347, 10295.768, 602.847, 53252.567 25/11/12,02:20:16,16,08,1, 12.0,1,1, -1.347, 10295.838, 602.841, 53252.510 25/11/12,02:20:16,17,08,1, 12.0,1,1, -1.347, 10295.874, 602.836, 53252.470 25/11/12,02:20:16,18,08,1, 12.0,1,1, -1.347, 10295.921, 602.817, 53252.374 25/11/12,02:20:16,19,08,1, 12.0,1,1, -1.347, 10295.972, 602.810, 53252.377 25/11/12,02:20:17,00,08,1, 12.0,1,1, -1.347, 10295.972, 602.810, 53252.377 25/11/12,02:20:17,01,08,1, 12.0,1,1, -1.347, 10296.053, 602.811, 53252.329 25/11/12,02:20:17,02,08,1, 12.0,1,1, -1.347, 10296.107, 602.786, 53252.233 25/11/12,02:20:17,03,08,1, 12.0,1,1, -1.347, 10296.154, 602.782, 53252.202 25/11/12,02:20:17,04,08,1, 12.0,1,1, -1.347, 10296.178, 602.785, 53252.244 25/11/12,02:20:17,05,08,1, 12.0,1,1, -1.347, 10296.256, 602.783, 53252.147 25/11/12,02:20:17,06,08,1, 12.0,1,1, -1.347, 10296.287, 602.777, 53252.190 25/11/12,02:20:17,07,08,1, 12.0,1,1, -1.347, 10296.321, 602.784, 53252.113 25/11/12,02:20:17,08,08,1, 12.0,1,1, -1.347, 10296.377, 602.761, 53252.042 25/11/12,02:20:17,09,08,1, 12.0,1,1, -1.347, 10296.428, 602.756, 53251.943 25/11/12,02:20:17,10,08,1, 12.0,1,1, -1.347, 10296.453, 602.745, 53252.006 25/11/12,02:20:17,11,08,1, 12.0,1,1, -1.347, 10296.527, 602.787, 53251.983 25/11/12,02:20:17,12,08,1, 12.0,1,1, -1.347, 10296.555, 602.743, 53251.908 25/11/12,02:20:17,13,08,1, 12.0,1,1, -1.347, 10296.618, 602.720, 53251.856 25/11/12,02:20:17,14,08,1, 12.0,1,1, -1.347, 10296.645, 602.740, 53251.877 25/11/12,02:20:17,15,08,1, 12.0,1,1, -1.347, 10296.705, 602.760, 53251.849 25/11/12,02:20:17,16,08,1, 12.0,1,1, -1.347, 10296.754, 602.728, 53251.759 25/11/12,02:20:17,17,08,1, 12.0,1,1, -1.347, 10296.779, 602.748, 53251.748 25/11/12,02:20:17,18,08,1, 12.0,1,1, -1.347, 10296.832, 602.756, 53251.703 25/11/12,02:20:17,19,08,1, 12.0,1,1, -1.347, 10296.902, 602.769, 53251.690 25/11/12,02:20:18,00,08,1, 11.9,1,1, -1.346, 10296.898, 602.769, 53251.690 25/11/12,02:20:18,01,08,1, 11.9,1,1, -1.346, 10297.015, 602.774, 53251.591 25/11/12,02:20:18,02,08,1, 11.9,1,1, -1.346, 10297.044, 602.783, 53251.562 25/11/12,02:20:18,03,08,1, 11.9,1,1, -1.346, 10297.088, 602.790, 53251.526 25/11/12,02:20:18,04,08,1, 11.9,1,1, -1.346, 10297.174, 602.800, 53251.444 25/11/12,02:20:18,05,08,1, 11.9,1,1, -1.346, 10297.191, 602.801, 53251.393 25/11/12,02:20:18,06,08,1, 11.9,1,1, -1.346, 10297.254, 602.829, 53251.343 25/11/12,02:20:18,07,08,1, 11.9,1,1, -1.346, 10297.284, 602.811, 53251.284 25/11/12,02:20:18,08,08,1, 11.9,1,1, -1.346, 10297.350, 602.838, 53251.334 25/11/12,02:20:18,09,08,1, 11.9,1,1, -1.346, 10297.386, 602.830, 53251.318 25/11/12,02:20:18,10,08,1, 11.9,1,1, -1.346, 10297.443, 602.860, 53251.236 25/11/12,02:20:18,11,08,1, 11.9,1,1, -1.346, 10297.463, 602.874, 53251.229 25/11/12,02:20:18,12,08,1, 11.9,1,1, -1.346, 10297.533, 602.869, 53251.209 25/11/12,02:20:18,13,08,1, 11.9,1,1, -1.346, 10297.569, 602.890, 53251.138 25/11/12,02:20:18,14,08,1, 11.9,1,1, -1.346, 10297.612, 602.890, 53251.084 25/11/12,02:20:18,15,08,1, 11.9,1,1, -1.346, 10297.669, 602.920, 53251.041 25/11/12,02:20:18,16,08,1, 11.9,1,1, -1.346, 10297.717, 602.928, 53250.992 25/11/12,02:20:18,17,08,1, 11.9,1,1, -1.346, 10297.764, 602.969, 53251.033 25/11/12,02:20:18,18,08,1, 11.9,1,1, -1.346, 10297.804, 602.981, 53250.926 25/11/12,02:20:18,19,08,1, 11.9,1,1, -1.346, 10297.854, 602.987, 53250.958 25/11/12,02:20:19,00,09,1, 11.9,1,1, -1.347, 10297.849, 602.987, 53250.958 25/11/12,02:20:19,01,09,1, 11.9,1,1, -1.347, 10297.928, 603.010, 53250.849 25/11/12,02:20:19,02,09,1, 11.9,1,1, -1.347, 10297.948, 603.033, 53250.797 25/11/12,02:20:19,03,09,1, 11.9,1,1, -1.347, 10298.033, 603.068, 53250.820 25/11/12,02:20:19,04,09,1, 11.9,1,1, -1.347, 10298.059, 603.086, 53250.802 25/11/12,02:20:19,05,09,1, 11.9,1,1, -1.347, 10298.087, 603.101, 53250.762 25/11/12,02:20:19,06,09,1, 11.9,1,1, -1.347, 10298.117, 603.113, 53250.749 25/11/12,02:20:19,07,09,1, 11.9,1,1, -1.347, 10298.162, 603.121, 53250.623 25/11/12,02:20:19,08,09,1, 11.9,1,1, -1.347, 10298.187, 603.163, 53250.637 25/11/12,02:20:19,09,09,1, 11.9,1,1, -1.347, 10298.250, 603.181, 53250.578 25/11/12,02:20:19,10,09,1, 11.9,1,1, -1.347, 10298.276, 603.206, 53250.587 25/11/12,02:20:19,11,09,1, 11.9,1,1, -1.347, 10298.315, 603.245, 53250.556 25/11/12,02:20:19,12,09,1, 11.9,1,1, -1.347, 10298.385, 603.258, 53250.512 25/11/12,02:20:19,13,09,1, 11.9,1,1, -1.347, 10298.410, 603.262, 53250.503 25/11/12,02:20:19,14,09,1, 11.9,1,1, -1.347, 10298.403, 603.310, 53250.455 25/11/12,02:20:19,15,09,1, 11.9,1,1, -1.347, 10298.452, 603.338, 53250.442 25/11/12,02:20:19,16,09,1, 11.9,1,1, -1.347, 10298.474, 603.347, 53250.351 25/11/12,02:20:19,17,09,1, 11.9,1,1, -1.347, 10298.522, 603.352, 53250.298 25/11/12,02:20:19,18,09,1, 11.9,1,1, -1.347, 10298.564, 603.379, 53250.298 25/11/12,02:20:19,19,09,1, 11.9,1,1, -1.347, 10298.614, 603.403, 53250.302 25/11/12,02:20:20,00,09,1, 11.9,1,1, -1.349, 10298.609, 603.403, 53250.302 25/11/12,02:20:20,01,09,1, 11.9,1,1, -1.349, 10298.655, 603.450, 53250.245 25/11/12,02:20:20,02,09,1, 11.9,1,1, -1.349, 10298.684, 603.460, 53250.102 25/11/12,02:20:20,03,09,1, 11.9,1,1, -1.349, 10298.721, 603.504, 53250.173 25/11/12,02:20:20,04,09,1, 11.9,1,1, -1.349, 10298.739, 603.527, 53250.118 25/11/12,02:20:20,05,09,1, 11.9,1,1, -1.349, 10298.787, 603.536, 53250.104 25/11/12,02:20:20,06,09,1, 11.9,1,1, -1.349, 10298.817, 603.555, 53250.069 25/11/12,02:20:20,07,09,1, 11.9,1,1, -1.349, 10298.835, 603.603, 53249.974 25/11/12,02:20:20,08,09,1, 11.9,1,1, -1.349, 10298.873, 603.634, 53249.943 25/11/12,02:20:20,09,09,1, 11.9,1,1, -1.349, 10298.904, 603.635, 53249.905 25/11/12,02:20:20,10,09,1, 11.9,1,1, -1.349, 10298.958, 603.688, 53249.945 25/11/12,02:20:20,11,09,1, 11.9,1,1, -1.349, 10298.956, 603.691, 53249.870 25/11/12,02:20:20,12,09,1, 11.9,1,1, -1.349, 10298.973, 603.707, 53249.811 25/11/12,02:20:20,13,09,1, 11.9,1,1, -1.349, 10298.990, 603.733, 53249.751 25/11/12,02:20:20,14,09,1, 11.9,1,1, -1.349, 10298.997, 603.733, 53249.703 25/11/12,02:20:20,15,09,1, 11.9,1,1, -1.349, 10299.046, 603.778, 53249.735 25/11/12,02:20:20,16,09,1, 11.9,1,1, -1.349, 10299.087, 603.799, 53249.667 25/11/12,02:20:20,17,09,1, 11.9,1,1, -1.349, 10299.098, 603.817, 53249.618 25/11/12,02:20:20,18,09,1, 11.9,1,1, -1.349, 10299.095, 603.820, 53249.581 25/11/12,02:20:20,19,09,1, 11.9,1,1, -1.349, 10299.124, 603.860, 53249.609 25/11/12,02:20:21,00,09,1, 11.9,1,1, -1.347, 10299.118, 603.860, 53249.609 25/11/12,02:20:21,01,09,1, 11.9,1,1, -1.347, 10299.149, 603.919, 53249.475 25/11/12,02:20:21,02,09,1, 11.9,1,1, -1.347, 10299.206, 603.941, 53249.491 25/11/12,02:20:21,03,09,1, 11.9,1,1, -1.347, 10299.240, 603.960, 53249.445 25/11/12,02:20:21,04,09,1, 11.9,1,1, -1.347, 10299.253, 603.991, 53249.434 25/11/12,02:20:21,05,09,1, 11.9,1,1, -1.347, 10299.275, 603.997, 53249.393 25/11/12,02:20:21,06,09,1, 11.9,1,1, -1.347, 10299.276, 604.027, 53249.415 25/11/12,02:20:21,07,09,1, 11.9,1,1, -1.347, 10299.297, 604.085, 53249.332 25/11/12,02:20:21,08,09,1, 11.9,1,1, -1.347, 10299.329, 604.089, 53249.290 25/11/12,02:20:21,09,09,1, 11.9,1,1, -1.347, 10299.348, 604.112, 53249.167 25/11/12,02:20:21,10,09,1, 11.9,1,1, -1.347, 10299.381, 604.154, 53249.228 25/11/12,02:20:21,11,09,1, 11.9,1,1, -1.347, 10299.398, 604.168, 53249.175 25/11/12,02:20:21,12,09,1, 11.9,1,1, -1.347, 10299.415, 604.210, 53249.169 25/11/12,02:20:21,13,09,1, 11.9,1,1, -1.347, 10299.435, 604.247, 53249.173 25/11/12,02:20:21,14,09,1, 11.9,1,1, -1.347, 10299.471, 604.241, 53249.119 25/11/12,02:20:21,15,09,1, 11.9,1,1, -1.347, 10299.494, 604.280, 53249.034 25/11/12,02:20:21,16,09,1, 11.9,1,1, -1.347, 10299.493, 604.305, 53249.025 25/11/12,02:20:21,17,09,1, 11.9,1,1, -1.347, 10299.511, 604.327, 53248.977 25/11/12,02:20:21,18,09,1, 11.9,1,1, -1.347, 10299.525, 604.360, 53248.900 25/11/12,02:20:21,19,09,1, 11.9,1,1, -1.347, 10299.529, 604.396, 53248.864 25/11/12,02:20:22,00,09,1, 11.9,1,1, -1.349, 10299.526, 604.396, 53248.864 25/11/12,02:20:22,01,09,1, 11.9,1,1, -1.349, 10299.597, 604.459, 53248.871 25/11/12,02:20:22,02,09,1, 11.9,1,1, -1.349, 10299.598, 604.489, 53248.872 25/11/12,02:20:22,03,09,1, 11.9,1,1, -1.349, 10299.599, 604.519, 53248.777 25/11/12,02:20:22,04,09,1, 11.9,1,1, -1.349, 10299.660, 604.536, 53248.678 25/11/12,02:20:22,05,09,1, 11.9,1,1, -1.349, 10299.644, 604.568, 53248.671 25/11/12,02:20:22,06,09,1, 11.9,1,1, -1.349, 10299.681, 604.611, 53248.698 25/11/12,02:20:22,07,09,1, 11.9,1,1, -1.349, 10299.696, 604.632, 53248.659 25/11/12,02:20:22,08,09,1, 11.9,1,1, -1.349, 10299.707, 604.681, 53248.629 25/11/12,02:20:22,09,09,1, 11.9,1,1, -1.349, 10299.744, 604.729, 53248.552 25/11/12,02:20:22,10,09,1, 11.9,1,1, -1.349, 10299.745, 604.745, 53248.477 25/11/12,02:20:22,11,09,1, 11.9,1,1, -1.349, 10299.785, 604.797, 53248.513 25/11/12,02:20:22,12,09,1, 11.9,1,1, -1.349, 10299.804, 604.843, 53248.428 25/11/12,02:20:22,13,09,1, 11.9,1,1, -1.349, 10299.818, 604.864, 53248.426 25/11/12,02:20:22,14,09,1, 11.9,1,1, -1.349, 10299.826, 604.905, 53248.381 25/11/12,02:20:22,15,09,1, 11.9,1,1, -1.349, 10299.856, 604.931, 53248.326 25/11/12,02:20:22,16,09,1, 11.9,1,1, -1.349, 10299.866, 604.992, 53248.342 25/11/12,02:20:22,17,09,1, 11.9,1,1, -1.349, 10299.897, 605.030, 53248.324 25/11/12,02:20:22,18,09,1, 11.9,1,1, -1.349, 10299.912, 605.062, 53248.308 25/11/12,02:20:22,19,09,1, 11.9,1,1, -1.349, 10299.938, 605.102, 53248.233 25/11/12,02:20:23,00,09,1, 11.8,1,1, -1.349, 10299.935, 605.102, 53248.233 25/11/12,02:20:23,01,09,1, 11.8,1,1, -1.349, 10299.971, 605.181, 53248.195 25/11/12,02:20:23,02,09,1, 11.8,1,1, -1.349, 10299.981, 605.241, 53248.163 25/11/12,02:20:23,03,09,1, 11.8,1,1, -1.349, 10299.978, 605.259, 53248.166 25/11/12,02:20:23,04,09,1, 11.8,1,1, -1.349, 10300.038, 605.307, 53248.125 25/11/12,02:20:23,05,09,1, 11.8,1,1, -1.349, 10300.041, 605.333, 53248.072 25/11/12,02:20:23,06,09,1, 11.8,1,1, -1.349, 10300.057, 605.379, 53248.088 25/11/12,02:20:23,07,09,1, 11.8,1,1, -1.349, 10300.051, 605.421, 53248.003 25/11/12,02:20:23,08,09,1, 11.8,1,1, -1.349, 10300.101, 605.464, 53247.989 25/11/12,02:20:23,09,09,1, 11.8,1,1, -1.349, 10300.124, 605.519, 53248.014 25/11/12,02:20:23,10,09,1, 11.8,1,1, -1.349, 10300.111, 605.536, 53247.924 25/11/12,02:20:23,11,09,1, 11.8,1,1, -1.349, 10300.143, 605.579, 53247.898 25/11/12,02:20:23,12,09,1, 11.8,1,1, -1.349, 10300.183, 605.624, 53247.857 25/11/12,02:20:23,13,09,1, 11.8,1,1, -1.349, 10300.185, 605.658, 53247.830 25/11/12,02:20:23,14,09,1, 11.8,1,1, -1.349, 10300.213, 605.712, 53247.792 25/11/12,02:20:23,15,09,1, 11.8,1,1, -1.349, 10300.221, 605.752, 53247.836 25/11/12,02:20:23,16,09,1, 11.8,1,1, -1.349, 10300.236, 605.777, 53247.751 25/11/12,02:20:23,17,09,1, 11.8,1,1, -1.349, 10300.273, 605.819, 53247.771 25/11/12,02:20:23,18,09,1, 11.8,1,1, -1.349, 10300.297, 605.865, 53247.678 25/11/12,02:20:23,19,09,1, 11.8,1,1, -1.349, 10300.309, 605.892, 53247.642 25/11/12,02:20:24,00,09,1, 12.0,1,1, -1.347, 10300.303, 605.892, 53247.642 25/11/12,02:20:24,01,09,1, 12.0,1,1, -1.347, 10300.327, 606.009, 53247.669 25/11/12,02:20:24,02,09,1, 12.0,1,1, -1.347, 10300.351, 606.045, 53247.572 25/11/12,02:20:24,03,09,1, 12.0,1,1, -1.347, 10300.375, 606.091, 53247.531 25/11/12,02:20:24,04,09,1, 12.0,1,1, -1.347, 10300.404, 606.145, 53247.512 25/11/12,02:20:24,05,09,1, 12.0,1,1, -1.347, 10300.417, 606.178, 53247.489 25/11/12,02:20:24,06,09,1, 12.0,1,1, -1.347, 10300.433, 606.235, 53247.444 25/11/12,02:20:24,07,09,1, 12.0,1,1, -1.347, 10300.473, 606.275, 53247.427 25/11/12,02:20:24,08,09,1, 12.0,1,1, -1.347, 10300.465, 606.321, 53247.371 25/11/12,02:20:24,09,09,1, 12.0,1,1, -1.347, 10300.518, 606.338, 53247.200 25/11/12,02:20:24,10,09,1, 12.0,1,1, -1.347, 10300.478, 606.431, 53247.409 25/11/12,02:20:24,11,09,1, 12.0,1,1, -1.347, 10300.524, 606.468, 53247.313 25/11/12,02:20:24,12,09,1, 12.0,1,1, -1.347, 10300.562, 606.514, 53247.294 25/11/12,02:20:24,13,09,1, 12.0,1,1, -1.347, 10300.599, 606.558, 53247.285 25/11/12,02:20:24,14,09,1, 12.0,1,1, -1.347, 10300.613, 606.616, 53247.196 25/11/12,02:20:24,15,09,1, 12.0,1,1, -1.347, 10300.633, 606.648, 53247.287 25/11/12,02:20:24,16,09,1, 12.0,1,1, -1.347, 10300.632, 606.702, 53247.155 25/11/12,02:20:24,17,09,1, 12.0,1,1, -1.347, 10300.683, 606.742, 53247.065 25/11/12,02:20:24,18,09,1, 12.0,1,1, -1.347, 10300.685, 606.795, 53247.112 25/11/12,02:20:24,19,09,1, 12.0,1,1, -1.347, 10300.727, 606.841, 53247.089 25/11/12,02:20:25,00,09,1, 11.9,1,1, -1.346, 10300.720, 606.841, 53247.089 25/11/12,02:20:25,01,09,1, 11.9,1,1, -1.346, 10300.757, 606.951, 53247.036 25/11/12,02:20:25,02,09,1, 11.9,1,1, -1.346, 10300.761, 607.029, 53246.999 25/11/12,02:20:25,03,09,1, 11.9,1,1, -1.346, 10300.801, 607.065, 53246.930 25/11/12,02:20:25,04,09,1, 11.9,1,1, -1.346, 10300.779, 607.105, 53246.906 25/11/12,02:20:25,05,09,1, 11.9,1,1, -1.346, 10300.805, 607.155, 53246.925 25/11/12,02:20:25,06,09,1, 11.9,1,1, -1.346, 10300.839, 607.185, 53246.896 25/11/12,02:20:25,07,09,1, 11.9,1,1, -1.346, 10300.849, 607.244, 53246.878 25/11/12,02:20:25,08,09,1, 11.9,1,1, -1.346, 10300.895, 607.293, 53246.807 25/11/12,02:20:25,09,09,1, 11.9,1,1, -1.346, 10300.903, 607.361, 53246.776 25/11/12,02:20:25,10,09,1, 11.9,1,1, -1.346, 10300.937, 607.380, 53246.732 25/11/12,02:20:25,11,09,1, 11.9,1,1, -1.346, 10300.941, 607.489, 53246.772 25/11/12,02:20:25,12,09,1, 11.9,1,1, -1.346, 10300.982, 607.498, 53246.681 25/11/12,02:20:25,13,09,1, 11.9,1,1, -1.346, 10300.991, 607.544, 53246.672 25/11/12,02:20:25,14,09,1, 11.9,1,1, -1.346, 10301.021, 607.609, 53246.659 25/11/12,02:20:25,15,09,1, 11.9,1,1, -1.346, 10301.039, 607.646, 53246.624 25/11/12,02:20:25,16,09,1, 11.9,1,1, -1.346, 10301.046, 607.702, 53246.561 25/11/12,02:20:25,17,09,1, 11.9,1,1, -1.346, 10301.088, 607.756, 53246.517 25/11/12,02:20:25,18,09,1, 11.9,1,1, -1.346, 10301.109, 607.806, 53246.522 25/11/12,02:20:25,19,09,1, 11.9,1,1, -1.346, 10301.134, 607.860, 53246.444 25/11/12,02:20:26,00,09,1, 11.9,1,1, -1.348, 10301.129, 607.860, 53246.444 25/11/12,02:20:26,01,09,1, 11.9,1,1, -1.348, 10301.185, 607.971, 53246.489 25/11/12,02:20:26,02,09,1, 11.9,1,1, -1.348, 10301.210, 608.028, 53246.365 25/11/12,02:20:26,03,09,1, 11.9,1,1, -1.348, 10301.222, 608.064, 53246.344 25/11/12,02:20:26,04,09,1, 11.9,1,1, -1.348, 10301.269, 608.145, 53246.317 25/11/12,02:20:26,05,09,1, 11.9,1,1, -1.348, 10301.304, 608.184, 53246.438 25/11/12,02:20:26,06,09,1, 11.9,1,1, -1.348, 10301.322, 608.224, 53246.300 25/11/12,02:20:26,07,09,1, 11.9,1,1, -1.348, 10301.339, 608.299, 53246.255 25/11/12,02:20:26,08,09,1, 11.9,1,1, -1.348, 10301.357, 608.384, 53246.313 25/11/12,02:20:26,09,09,1, 11.9,1,1, -1.348, 10301.400, 608.412, 53246.180 25/11/12,02:20:26,10,09,1, 11.9,1,1, -1.348, 10301.439, 608.479, 53246.205 25/11/12,02:20:26,11,09,1, 11.9,1,1, -1.348, 10301.422, 608.502, 53246.169 25/11/12,02:20:26,12,09,1, 11.9,1,1, -1.348, 10301.454, 608.589, 53246.144 25/11/12,02:20:26,13,09,1, 11.9,1,1, -1.348, 10301.507, 608.648, 53246.083 25/11/12,02:20:26,14,09,1, 11.9,1,1, -1.348, 10301.550, 608.700, 53246.084 25/11/12,02:20:26,15,09,1, 11.9,1,1, -1.348, 10301.580, 608.769, 53246.055 25/11/12,02:20:26,16,09,1, 11.9,1,1, -1.348, 10301.620, 608.801, 53246.081 25/11/12,02:20:26,17,09,1, 11.9,1,1, -1.348, 10301.640, 608.865, 53245.974 25/11/12,02:20:26,18,09,1, 11.9,1,1, -1.348, 10301.687, 608.939, 53246.026 25/11/12,02:20:26,19,09,1, 11.9,1,1, -1.348, 10301.738, 608.993, 53246.021 25/11/12,02:20:27,00,08,1, 11.9,1,1, -1.350, 10301.729, 608.993, 53246.021 25/11/12,02:20:27,01,08,1, 11.9,1,1, -1.350, 10301.782, 609.125, 53245.981 25/11/12,02:20:27,02,08,1, 11.9,1,1, -1.350, 10301.809, 609.180, 53245.969 25/11/12,02:20:27,03,08,1, 11.9,1,1, -1.350, 10301.862, 609.220, 53245.892 25/11/12,02:20:27,04,08,1, 11.9,1,1, -1.350, 10301.866, 609.288, 53245.927 25/11/12,02:20:27,05,08,1, 11.9,1,1, -1.350, 10301.895, 609.352, 53245.855 25/11/12,02:20:27,06,08,1, 11.9,1,1, -1.350, 10301.951, 609.410, 53245.858 25/11/12,02:20:27,07,08,1, 11.9,1,1, -1.350, 10301.986, 609.478, 53245.853 25/11/12,02:20:27,08,08,1, 11.9,1,1, -1.350, 10302.007, 609.541, 53245.774 25/11/12,02:20:27,09,08,1, 11.9,1,1, -1.350, 10302.051, 609.630, 53245.779 25/11/12,02:20:27,10,08,1, 11.9,1,1, -1.350, 10302.096, 609.656, 53245.710 25/11/12,02:20:27,11,08,1, 11.9,1,1, -1.350, 10302.112, 609.732, 53245.691 25/11/12,02:20:27,12,08,1, 11.9,1,1, -1.350, 10302.129, 609.760, 53245.595 25/11/12,02:20:27,13,08,1, 11.9,1,1, -1.350, 10302.194, 609.843, 53245.544 25/11/12,02:20:27,14,08,1, 11.9,1,1, -1.350, 10302.221, 609.892, 53245.510 25/11/12,02:20:27,15,08,1, 11.9,1,1, -1.350, 10302.264, 609.967, 53245.558 25/11/12,02:20:27,16,08,1, 11.9,1,1, -1.350, 10302.282, 610.030, 53245.556 25/11/12,02:20:27,17,08,1, 11.9,1,1, -1.350, 10302.317, 610.076, 53245.480 25/11/12,02:20:27,18,08,1, 11.9,1,1, -1.350, 10302.347, 610.134, 53245.499 25/11/12,02:20:27,19,08,1, 11.9,1,1, -1.350, 10302.365, 610.231, 53245.418 25/11/12,02:20:28,00,08,1, 11.9,1,1, -1.348, 10302.364, 610.231, 53245.418 25/11/12,02:20:28,01,08,1, 11.9,1,1, -1.348, 10302.452, 610.362, 53245.368 25/11/12,02:20:28,02,08,1, 11.9,1,1, -1.348, 10302.481, 610.401, 53245.361 25/11/12,02:20:28,03,08,1, 11.9,1,1, -1.348, 10302.537, 610.491, 53245.323 25/11/12,02:20:28,04,08,1, 11.9,1,1, -1.348, 10302.534, 610.539, 53245.254 25/11/12,02:20:28,05,08,1, 11.9,1,1, -1.348, 10302.566, 610.586, 53245.297 25/11/12,02:20:28,06,08,1, 11.9,1,1, -1.348, 10302.608, 610.653, 53245.262 25/11/12,02:20:28,07,08,1, 11.9,1,1, -1.348, 10302.636, 610.747, 53245.271 25/11/12,02:20:28,08,08,1, 11.9,1,1, -1.348, 10302.664, 610.813, 53245.270 25/11/12,02:20:28,09,08,1, 11.9,1,1, -1.348, 10302.715, 610.839, 53245.199 25/11/12,02:20:28,10,08,1, 11.9,1,1, -1.348, 10302.729, 610.927, 53245.169 25/11/12,02:20:28,11,08,1, 11.9,1,1, -1.348, 10302.762, 610.968, 53245.083 25/11/12,02:20:28,12,08,1, 11.9,1,1, -1.348, 10302.798, 611.050, 53245.155 25/11/12,02:20:28,13,08,1, 11.9,1,1, -1.348, 10302.839, 611.099, 53245.101 25/11/12,02:20:28,14,08,1, 11.9,1,1, -1.348, 10302.846, 611.161, 53245.035 25/11/12,02:20:28,15,08,1, 11.9,1,1, -1.348, 10302.896, 611.217, 53245.010 25/11/12,02:20:28,16,08,1, 11.9,1,1, -1.348, 10302.912, 611.298, 53244.943 25/11/12,02:20:28,17,08,1, 11.9,1,1, -1.348, 10302.934, 611.347, 53244.954 25/11/12,02:20:28,18,08,1, 11.9,1,1, -1.348, 10302.991, 611.411, 53244.950 25/11/12,02:20:28,19,08,1, 11.9,1,1, -1.348, 10302.998, 611.459, 53244.924 25/11/12,02:20:29,00,08,1, 12.0,1,1, -1.349, 10302.989, 611.459, 53244.924 25/11/12,02:20:29,01,08,1, 12.0,1,1, -1.349, 10303.087, 611.589, 53244.923 25/11/12,02:20:29,02,08,1, 12.0,1,1, -1.349, 10303.090, 611.637, 53244.789 25/11/12,02:20:29,03,08,1, 12.0,1,1, -1.349, 10303.141, 611.739, 53244.841 25/11/12,02:20:29,04,08,1, 12.0,1,1, -1.349, 10303.168, 611.770, 53244.733 25/11/12,02:20:29,05,08,1, 12.0,1,1, -1.349, 10303.195, 611.856, 53244.779 25/11/12,02:20:29,06,08,1, 12.0,1,1, -1.349, 10303.226, 611.882, 53244.725 25/11/12,02:20:29,07,08,1, 12.0,1,1, -1.349, 10303.272, 611.950, 53244.669 25/11/12,02:20:29,08,08,1, 12.0,1,1, -1.349, 10303.283, 612.005, 53244.682 25/11/12,02:20:29,09,08,1, 12.0,1,1, -1.349, 10303.331, 612.061, 53244.645 25/11/12,02:20:29,10,08,1, 12.0,1,1, -1.349, 10303.368, 612.137, 53244.561 25/11/12,02:20:29,11,08,1, 12.0,1,1, -1.349, 10303.361, 612.182, 53244.573 25/11/12,02:20:29,12,08,1, 12.0,1,1, -1.349, 10303.412, 612.247, 53244.563 25/11/12,02:20:29,13,08,1, 12.0,1,1, -1.349, 10303.449, 612.284, 53244.524 25/11/12,02:20:29,14,08,1, 12.0,1,1, -1.349, 10303.467, 612.334, 53244.428 25/11/12,02:20:29,15,08,1, 12.0,1,1, -1.349, 10303.513, 612.385, 53244.414 25/11/12,02:20:29,16,08,1, 12.0,1,1, -1.349, 10303.524, 612.456, 53244.383 25/11/12,02:20:29,17,08,1, 12.0,1,1, -1.349, 10303.581, 612.528, 53244.372 25/11/12,02:20:29,18,08,1, 12.0,1,1, -1.349, 10303.586, 612.563, 53244.375 25/11/12,02:20:29,19,08,1, 12.0,1,1, -1.349, 10303.612, 612.600, 53244.367 25/11/12,02:20:30,00,09,1, 11.9,1,1, -1.344, 10303.607, 612.600, 53244.367 25/11/12,02:20:30,01,09,1, 11.9,1,1, -1.344, 10303.673, 612.715, 53244.331 25/11/12,02:20:30,02,09,1, 11.9,1,1, -1.344, 10303.691, 612.761, 53244.224 25/11/12,02:20:30,03,09,1, 11.9,1,1, -1.344, 10303.743, 612.771, 53243.994 25/11/12,02:20:30,04,09,1, 11.9,1,1, -1.344, 10303.796, 612.853, 53244.076 25/11/12,02:20:30,05,09,1, 11.9,1,1, -1.344, 10303.804, 612.879, 53244.062 25/11/12,02:20:30,06,09,1, 11.9,1,1, -1.344, 10303.831, 612.929, 53244.105 25/11/12,02:20:30,07,09,1, 11.9,1,1, -1.344, 10303.839, 612.976, 53244.046 25/11/12,02:20:30,08,09,1, 11.9,1,1, -1.344, 10303.845, 613.025, 53244.026 25/11/12,02:20:30,09,09,1, 11.9,1,1, -1.344, 10303.881, 613.066, 53243.908 25/11/12,02:20:30,10,09,1, 11.9,1,1, -1.344, 10303.914, 613.125, 53243.882 25/11/12,02:20:30,11,09,1, 11.9,1,1, -1.344, 10303.938, 613.159, 53243.839 25/11/12,02:20:30,12,09,1, 11.9,1,1, -1.344, 10303.949, 613.204, 53243.930 25/11/12,02:20:30,13,09,1, 11.9,1,1, -1.344, 10303.981, 613.265, 53243.815 25/11/12,02:20:30,14,09,1, 11.9,1,1, -1.344, 10304.010, 613.283, 53243.747 25/11/12,02:20:30,15,09,1, 11.9,1,1, -1.344, 10304.048, 613.343, 53243.731 25/11/12,02:20:30,16,09,1, 11.9,1,1, -1.344, 10304.063, 613.385, 53243.671 25/11/12,02:20:30,17,09,1, 11.9,1,1, -1.344, 10304.084, 613.443, 53243.633 25/11/12,02:20:30,18,09,1, 11.9,1,1, -1.344, 10304.098, 613.457, 53243.640 25/11/12,02:20:30,19,09,1, 11.9,1,1, -1.344, 10304.135, 613.488, 53243.642 25/11/12,02:20:31,00,09,1, 12.0,1,1, -1.351, 10304.133, 613.488, 53243.642 25/11/12,02:20:31,01,09,1, 12.0,1,1, -1.351, 10304.178, 613.569, 53243.528 25/11/12,02:20:31,02,09,1, 12.0,1,1, -1.351, 10304.195, 613.621, 53243.529 25/11/12,02:20:31,03,09,1, 12.0,1,1, -1.351, 10304.201, 613.672, 53243.394 25/11/12,02:20:31,04,09,1, 12.0,1,1, -1.351, 10304.212, 613.695, 53243.455 25/11/12,02:20:31,05,09,1, 12.0,1,1, -1.351, 10304.226, 613.750, 53243.318 25/11/12,02:20:31,06,09,1, 12.0,1,1, -1.351, 10304.241, 613.777, 53243.322 25/11/12,02:20:31,07,09,1, 12.0,1,1, -1.351, 10304.297, 613.826, 53243.263 25/11/12,02:20:31,08,09,1, 12.0,1,1, -1.351, 10304.284, 613.877, 53243.273 25/11/12,02:20:31,09,09,1, 12.0,1,1, -1.351, 10304.319, 613.889, 53243.172 25/11/12,02:20:31,10,09,1, 12.0,1,1, -1.351, 10304.371, 613.941, 53243.201 25/11/12,02:20:31,11,09,1, 12.0,1,1, -1.351, 10304.390, 613.979, 53243.164 25/11/12,02:20:31,12,09,1, 12.0,1,1, -1.351, 10304.375, 613.999, 53243.074 25/11/12,02:20:31,13,09,1, 12.0,1,1, -1.351, 10304.422, 614.057, 53243.098 25/11/12,02:20:31,14,09,1, 12.0,1,1, -1.351, 10304.429, 614.097, 53243.042 25/11/12,02:20:31,15,09,1, 12.0,1,1, -1.351, 10304.464, 614.123, 53243.033 25/11/12,02:20:31,16,09,1, 12.0,1,1, -1.351, 10304.464, 614.169, 53243.012 25/11/12,02:20:31,17,09,1, 12.0,1,1, -1.351, 10304.512, 614.221, 53242.914 25/11/12,02:20:31,18,09,1, 12.0,1,1, -1.351, 10304.546, 614.255, 53242.948 25/11/12,02:20:31,19,09,1, 12.0,1,1, -1.351, 10304.534, 614.301, 53242.900 25/11/12,02:20:32,00,09,1, 11.8,1,1, -1.345, 10304.533, 614.301, 53242.900 25/11/12,02:20:32,01,09,1, 11.8,1,1, -1.345, 10304.575, 614.345, 53242.873 25/11/12,02:20:32,02,09,1, 11.8,1,1, -1.345, 10304.616, 614.412, 53242.757 25/11/12,02:20:32,03,09,1, 11.8,1,1, -1.345, 10304.635, 614.421, 53242.713 25/11/12,02:20:32,04,09,1, 11.8,1,1, -1.345, 10304.704, 614.460, 53242.673 25/11/12,02:20:32,05,09,1, 11.8,1,1, -1.345, 10304.708, 614.500, 53242.657 25/11/12,02:20:32,06,09,1, 11.8,1,1, -1.345, 10304.737, 614.564, 53242.665 25/11/12,02:20:32,07,09,1, 11.8,1,1, -1.345, 10304.784, 614.609, 53242.596 25/11/12,02:20:32,08,09,1, 11.8,1,1, -1.345, 10304.801, 614.633, 53242.567 25/11/12,02:20:32,09,09,1, 11.8,1,1, -1.345, 10304.835, 614.689, 53242.534 25/11/12,02:20:32,10,09,1, 11.8,1,1, -1.345, 10304.866, 614.731, 53242.512 25/11/12,02:20:32,11,09,1, 11.8,1,1, -1.345, 10304.897, 614.764, 53242.458 25/11/12,02:20:32,12,09,1, 11.8,1,1, -1.345, 10304.923, 614.833, 53242.460 25/11/12,02:20:32,13,09,1, 11.8,1,1, -1.345, 10304.957, 614.859, 53242.419 25/11/12,02:20:32,14,09,1, 11.8,1,1, -1.345, 10305.010, 614.899, 53242.330 25/11/12,02:20:32,15,09,1, 11.8,1,1, -1.345, 10305.060, 614.954, 53242.371 25/11/12,02:20:32,16,09,1, 11.8,1,1, -1.345, 10305.098, 615.003, 53242.365 25/11/12,02:20:32,17,09,1, 11.8,1,1, -1.345, 10305.115, 615.020, 53242.251 25/11/12,02:20:32,18,09,1, 11.8,1,1, -1.345, 10305.164, 615.072, 53242.225 25/11/12,02:20:32,19,09,1, 11.8,1,1, -1.345, 10305.210, 615.124, 53242.173 25/11/12,02:20:33,00,07,1, 11.9,1,1, -1.345, 10305.209, 615.124, 53242.173 25/11/12,02:20:33,01,07,1, 11.9,1,1, -1.345, 10305.270, 615.231, 53242.169 25/11/12,02:20:33,02,07,1, 11.9,1,1, -1.345, 10305.319, 615.279, 53242.113 25/11/12,02:20:33,03,07,1, 11.9,1,1, -1.345, 10305.350, 615.299, 53242.060 25/11/12,02:20:33,04,07,1, 11.9,1,1, -1.345, 10305.407, 615.350, 53242.011 25/11/12,02:20:33,05,07,1, 11.9,1,1, -1.345, 10305.436, 615.409, 53241.993 25/11/12,02:20:33,06,07,1, 11.9,1,1, -1.345, 10305.483, 615.460, 53241.965 25/11/12,02:20:33,07,07,1, 11.9,1,1, -1.345, 10305.519, 615.511, 53241.928 25/11/12,02:20:33,08,07,1, 11.9,1,1, -1.345, 10305.553, 615.561, 53241.876 25/11/12,02:20:33,09,07,1, 11.9,1,1, -1.345, 10305.607, 615.600, 53241.894 25/11/12,02:20:33,10,07,1, 11.9,1,1, -1.345, 10305.646, 615.659, 53241.786 25/11/12,02:20:33,11,07,1, 11.9,1,1, -1.345, 10305.672, 615.741, 53241.826 25/11/12,02:20:33,12,07,1, 11.9,1,1, -1.345, 10305.708, 615.756, 53241.835 25/11/12,02:20:33,13,07,1, 11.9,1,1, -1.345, 10305.738, 615.827, 53241.730 25/11/12,02:20:33,14,07,1, 11.9,1,1, -1.345, 10305.786, 615.854, 53241.724 25/11/12,02:20:33,15,07,1, 11.9,1,1, -1.345, 10305.811, 615.899, 53241.600 25/11/12,02:20:33,16,07,1, 11.9,1,1, -1.345, 10305.850, 615.987, 53241.614 25/11/12,02:20:33,17,07,1, 11.9,1,1, -1.345, 10305.913, 616.011, 53241.595 25/11/12,02:20:33,18,07,1, 11.9,1,1, -1.345, 10305.927, 616.089, 53241.539 25/11/12,02:20:33,19,07,1, 11.9,1,1, -1.345, 10305.991, 616.117, 53241.525 25/11/12,02:20:34,00,08,1, 11.9,1,1, -1.351, 10305.985, 616.117, 53241.525 25/11/12,02:20:34,01,08,1, 11.9,1,1, -1.351, 10306.063, 616.222, 53241.433 25/11/12,02:20:34,02,08,1, 11.9,1,1, -1.351, 10306.096, 616.286, 53241.394 25/11/12,02:20:34,03,08,1, 11.9,1,1, -1.351, 10306.148, 616.329, 53241.403 25/11/12,02:20:34,04,08,1, 11.9,1,1, -1.351, 10306.184, 616.399, 53241.391 25/11/12,02:20:34,05,08,1, 11.9,1,1, -1.351, 10306.212, 616.438, 53241.363 25/11/12,02:20:34,06,08,1, 11.9,1,1, -1.351, 10306.249, 616.512, 53241.375 25/11/12,02:20:34,07,08,1, 11.9,1,1, -1.351, 10306.276, 616.573, 53241.357 25/11/12,02:20:34,08,08,1, 11.9,1,1, -1.351, 10306.299, 616.610, 53241.224 25/11/12,02:20:34,09,08,1, 11.9,1,1, -1.351, 10306.354, 616.692, 53241.220 25/11/12,02:20:34,10,08,1, 11.9,1,1, -1.351, 10306.373, 616.727, 53241.205 25/11/12,02:20:34,11,08,1, 11.9,1,1, -1.351, 10306.428, 616.781, 53241.205 25/11/12,02:20:34,12,08,1, 11.9,1,1, -1.351, 10306.422, 616.863, 53241.362 25/11/12,02:20:34,13,08,1, 11.9,1,1, -1.351, 10306.498, 616.883, 53241.168 25/11/12,02:20:34,14,08,1, 11.9,1,1, -1.351, 10306.525, 616.966, 53241.130 25/11/12,02:20:34,15,08,1, 11.9,1,1, -1.351, 10306.590, 617.030, 53241.055 25/11/12,02:20:34,16,08,1, 11.9,1,1, -1.351, 10306.590, 617.097, 53241.061 25/11/12,02:20:34,17,08,1, 11.9,1,1, -1.351, 10306.622, 617.168, 53241.034 25/11/12,02:20:34,18,08,1, 11.9,1,1, -1.351, 10306.649, 617.208, 53240.971 25/11/12,02:20:34,19,08,1, 11.9,1,1, -1.351, 10306.680, 617.262, 53240.900 25/11/12,02:20:35,00,09,1, 11.9,1,1, -1.348, 10306.678, 617.262, 53240.900 25/11/12,02:20:35,01,09,1, 11.9,1,1, -1.348, 10306.762, 617.384, 53240.896 25/11/12,02:20:35,02,09,1, 11.9,1,1, -1.348, 10306.792, 617.430, 53240.895 25/11/12,02:20:35,03,09,1, 11.9,1,1, -1.348, 10306.820, 617.492, 53240.803 25/11/12,02:20:35,04,09,1, 11.9,1,1, -1.348, 10306.838, 617.566, 53240.815 25/11/12,02:20:35,05,09,1, 11.9,1,1, -1.348, 10306.879, 617.627, 53240.790 25/11/12,02:20:35,06,09,1, 11.9,1,1, -1.348, 10306.897, 617.694, 53240.766 25/11/12,02:20:35,07,09,1, 11.9,1,1, -1.348, 10306.931, 617.731, 53240.763 25/11/12,02:20:35,08,09,1, 11.9,1,1, -1.348, 10306.957, 617.795, 53240.706 25/11/12,02:20:35,09,09,1, 11.9,1,1, -1.348, 10307.003, 617.872, 53240.739 25/11/12,02:20:35,10,09,1, 11.9,1,1, -1.348, 10307.014, 617.915, 53240.616 25/11/12,02:20:35,11,09,1, 11.9,1,1, -1.348, 10307.080, 617.970, 53240.580 25/11/12,02:20:35,12,09,1, 11.9,1,1, -1.348, 10307.088, 618.029, 53240.621 25/11/12,02:20:35,13,09,1, 11.9,1,1, -1.348, 10307.097, 618.088, 53240.515 25/11/12,02:20:35,14,09,1, 11.9,1,1, -1.348, 10307.142, 618.154, 53240.529 25/11/12,02:20:35,15,09,1, 11.9,1,1, -1.348, 10307.151, 618.209, 53240.476 25/11/12,02:20:35,16,09,1, 11.9,1,1, -1.348, 10307.169, 618.287, 53240.523 25/11/12,02:20:35,17,09,1, 11.9,1,1, -1.348, 10307.185, 618.334, 53240.456 25/11/12,02:20:35,18,09,1, 11.9,1,1, -1.348, 10307.258, 618.360, 53240.127 25/11/12,02:20:35,19,09,1, 11.9,1,1, -1.348, 10307.230, 618.427, 53240.370 25/11/12,02:20:36,00,07,1, 11.9,1,1, -1.346, 10307.229, 618.427, 53240.370 25/11/12,02:20:36,01,07,1, 11.9,1,1, -1.346, 10307.246, 618.559, 53240.308 25/11/12,02:20:36,02,07,1, 11.9,1,1, -1.346, 10307.321, 618.609, 53240.256 25/11/12,02:20:36,03,07,1, 11.9,1,1, -1.346, 10307.327, 618.666, 53240.289 25/11/12,02:20:36,04,07,1, 11.9,1,1, -1.346, 10307.332, 618.717, 53240.239 25/11/12,02:20:36,05,07,1, 11.9,1,1, -1.346, 10307.353, 618.735, 53240.173 25/11/12,02:20:36,06,07,1, 11.9,1,1, -1.346, 10307.393, 618.816, 53240.238 25/11/12,02:20:36,07,07,1, 11.9,1,1, -1.346, 10307.390, 618.848, 53240.177 25/11/12,02:20:36,08,07,1, 11.9,1,1, -1.346, 10307.415, 618.907, 53240.077 25/11/12,02:20:36,09,07,1, 11.9,1,1, -1.346, 10307.462, 618.968, 53240.069 25/11/12,02:20:36,10,07,1, 11.9,1,1, -1.346, 10307.452, 619.033, 53240.081 25/11/12,02:20:36,11,07,1, 11.9,1,1, -1.346, 10307.471, 619.072, 53240.081 25/11/12,02:20:36,12,07,1, 11.9,1,1, -1.346, 10307.501, 619.104, 53239.945 25/11/12,02:20:36,13,07,1, 11.9,1,1, -1.346, 10307.521, 619.152, 53239.985 25/11/12,02:20:36,14,07,1, 11.9,1,1, -1.346, 10307.520, 619.212, 53239.920 25/11/12,02:20:36,15,07,1, 11.9,1,1, -1.346, 10307.555, 619.262, 53239.952 25/11/12,02:20:36,16,07,1, 11.9,1,1, -1.346, 10307.569, 619.326, 53239.923 25/11/12,02:20:36,17,07,1, 11.9,1,1, -1.346, 10307.570, 619.366, 53239.820 25/11/12,02:20:36,18,07,1, 11.9,1,1, -1.346, 10307.612, 619.435, 53240.039 25/11/12,02:20:36,19,07,1, 11.9,1,1, -1.346, 10307.612, 619.442, 53239.662 25/11/12,02:20:37,00,08,1, 11.9,1,1, -1.349, 10307.612, 619.442, 53239.662 25/11/12,02:20:37,01,08,1, 11.9,1,1, -1.349, 10307.640, 619.568, 53239.753 25/11/12,02:20:37,02,08,1, 11.9,1,1, -1.349, 10307.654, 619.594, 53239.647 25/11/12,02:20:37,03,08,1, 11.9,1,1, -1.349, 10307.663, 619.646, 53239.626 25/11/12,02:20:37,04,08,1, 11.9,1,1, -1.349, 10307.706, 619.683, 53239.583 25/11/12,02:20:37,05,08,1, 11.9,1,1, -1.349, 10307.711, 619.717, 53239.554 25/11/12,02:20:37,06,08,1, 11.9,1,1, -1.349, 10307.728, 619.767, 53239.573 25/11/12,02:20:37,07,08,1, 11.9,1,1, -1.349, 10307.764, 619.818, 53239.547 25/11/12,02:20:37,08,08,1, 11.9,1,1, -1.349, 10307.776, 619.859, 53239.569 25/11/12,02:20:37,09,08,1, 11.9,1,1, -1.349, 10307.791, 619.894, 53239.481 25/11/12,02:20:37,10,08,1, 11.9,1,1, -1.349, 10307.826, 619.939, 53239.470 25/11/12,02:20:37,11,08,1, 11.9,1,1, -1.349, 10307.864, 619.995, 53239.431 25/11/12,02:20:37,12,08,1, 11.9,1,1, -1.349, 10307.862, 620.043, 53239.384 25/11/12,02:20:37,13,08,1, 11.9,1,1, -1.349, 10307.897, 620.073, 53239.388 25/11/12,02:20:37,14,08,1, 11.9,1,1, -1.349, 10307.898, 620.100, 53239.283 25/11/12,02:20:37,15,08,1, 11.9,1,1, -1.349, 10307.932, 620.144, 53239.313 25/11/12,02:20:37,16,08,1, 11.9,1,1, -1.349, 10307.947, 620.211, 53239.298 25/11/12,02:20:37,17,08,1, 11.9,1,1, -1.349, 10307.960, 620.250, 53239.203 25/11/12,02:20:37,18,08,1, 11.9,1,1, -1.349, 10307.987, 620.302, 53239.187 25/11/12,02:20:37,19,08,1, 11.9,1,1, -1.349, 10308.024, 620.346, 53239.096 25/11/12,02:20:38,00,08,1, 11.9,1,1, -1.347, 10308.021, 620.346, 53239.096 25/11/12,02:20:38,01,08,1, 11.9,1,1, -1.347, 10308.056, 620.431, 53239.092 25/11/12,02:20:38,02,08,1, 11.9,1,1, -1.347, 10308.077, 620.513, 53239.047 25/11/12,02:20:38,03,08,1, 11.9,1,1, -1.347, 10308.123, 620.516, 53239.085 25/11/12,02:20:38,04,08,1, 11.9,1,1, -1.347, 10308.145, 620.569, 53238.962 25/11/12,02:20:38,05,08,1, 11.9,1,1, -1.347, 10308.174, 620.636, 53239.016 25/11/12,02:20:38,06,08,1, 11.9,1,1, -1.347, 10308.222, 620.669, 53238.958 25/11/12,02:20:38,07,08,1, 11.9,1,1, -1.347, 10308.234, 620.712, 53238.933 25/11/12,02:20:38,08,08,1, 11.9,1,1, -1.347, 10308.275, 620.759, 53238.871 25/11/12,02:20:38,09,08,1, 11.9,1,1, -1.347, 10308.302, 620.799, 53238.822 25/11/12,02:20:38,10,08,1, 11.9,1,1, -1.347, 10308.318, 620.847, 53238.777 25/11/12,02:20:38,11,08,1, 11.9,1,1, -1.347, 10308.347, 620.893, 53238.774 25/11/12,02:20:38,12,08,1, 11.9,1,1, -1.347, 10308.399, 620.953, 53238.722 25/11/12,02:20:38,13,08,1, 11.9,1,1, -1.347, 10308.416, 620.969, 53238.728 25/11/12,02:20:38,14,08,1, 11.9,1,1, -1.347, 10308.458, 621.024, 53238.671 25/11/12,02:20:38,15,08,1, 11.9,1,1, -1.347, 10308.484, 621.071, 53238.752 25/11/12,02:20:38,16,08,1, 11.9,1,1, -1.347, 10308.531, 621.100, 53238.666 25/11/12,02:20:38,17,08,1, 11.9,1,1, -1.347, 10308.557, 621.144, 53238.627 25/11/12,02:20:38,18,08,1, 11.9,1,1, -1.347, 10308.608, 621.212, 53238.638 25/11/12,02:20:38,19,08,1, 11.9,1,1, -1.347, 10308.640, 621.240, 53238.528 25/11/12,02:20:39,00,08,1, 11.9,1,1, -1.348, 10308.639, 621.240, 53238.528 25/11/12,02:20:39,01,08,1, 11.9,1,1, -1.348, 10308.705, 621.350, 53238.565 25/11/12,02:20:39,02,08,1, 11.9,1,1, -1.348, 10308.758, 621.405, 53238.493 25/11/12,02:20:39,03,08,1, 11.9,1,1, -1.348, 10308.804, 621.401, 53238.205 25/11/12,02:20:39,04,08,1, 11.9,1,1, -1.348, 10308.829, 621.471, 53238.289 25/11/12,02:20:39,05,08,1, 11.9,1,1, -1.348, 10308.845, 621.520, 53238.338 25/11/12,02:20:39,06,08,1, 11.9,1,1, -1.348, 10308.888, 621.577, 53238.297 25/11/12,02:20:39,07,08,1, 11.9,1,1, -1.348, 10308.945, 621.619, 53238.292 25/11/12,02:20:39,08,08,1, 11.9,1,1, -1.348, 10308.991, 621.643, 53238.304 25/11/12,02:20:39,09,08,1, 11.9,1,1, -1.348, 10309.030, 621.688, 53238.266 25/11/12,02:20:39,10,08,1, 11.9,1,1, -1.348, 10309.058, 621.738, 53238.221 25/11/12,02:20:39,11,08,1, 11.9,1,1, -1.348, 10309.106, 621.755, 53238.258 25/11/12,02:20:39,12,08,1, 11.9,1,1, -1.348, 10309.155, 621.822, 53238.075 25/11/12,02:20:39,13,08,1, 11.9,1,1, -1.348, 10309.206, 621.865, 53238.171 25/11/12,02:20:39,14,08,1, 11.9,1,1, -1.348, 10309.272, 621.904, 53238.075 25/11/12,02:20:39,15,08,1, 11.9,1,1, -1.348, 10309.281, 621.933, 53238.122 25/11/12,02:20:39,16,08,1, 11.9,1,1, -1.348, 10309.334, 621.980, 53238.071 25/11/12,02:20:39,17,08,1, 11.9,1,1, -1.348, 10309.392, 622.042, 53238.013 25/11/12,02:20:39,18,08,1, 11.9,1,1, -1.348, 10309.388, 622.074, 53237.917 25/11/12,02:20:39,19,08,1, 11.9,1,1, -1.348, 10309.449, 622.138, 53237.977 25/11/12,02:20:40,00,09,1, 11.9,1,1, -1.351, 10309.448, 622.138, 53237.977 25/11/12,02:20:40,01,09,1, 11.9,1,1, -1.351, 10309.539, 622.229, 53237.889 25/11/12,02:20:40,02,09,1, 11.9,1,1, -1.351, 10309.583, 622.259, 53237.769 25/11/12,02:20:40,03,09,1, 11.9,1,1, -1.351, 10309.612, 622.314, 53237.841 25/11/12,02:20:40,04,09,1, 11.9,1,1, -1.351, 10309.674, 622.353, 53237.732 25/11/12,02:20:40,05,09,1, 11.9,1,1, -1.351, 10309.701, 622.401, 53237.694 25/11/12,02:20:40,06,09,1, 11.9,1,1, -1.351, 10309.755, 622.447, 53237.681 25/11/12,02:20:40,07,09,1, 11.9,1,1, -1.351, 10309.783, 622.503, 53237.622 25/11/12,02:20:40,08,09,1, 11.9,1,1, -1.351, 10309.759, 622.573, 53237.619 25/11/12,02:20:40,09,09,1, 11.9,1,1, -1.351, 10309.831, 622.601, 53237.563 25/11/12,02:20:40,10,09,1, 11.9,1,1, -1.351, 10309.866, 622.634, 53237.513 25/11/12,02:20:40,11,09,1, 11.9,1,1, -1.351, 10309.935, 622.706, 53237.496 25/11/12,02:20:40,12,09,1, 11.9,1,1, -1.351, 10309.940, 622.736, 53237.436 25/11/12,02:20:40,13,09,1, 11.9,1,1, -1.351, 10309.992, 622.791, 53237.433 25/11/12,02:20:40,14,09,1, 11.9,1,1, -1.351, 10310.030, 622.876, 53237.436 25/11/12,02:20:40,15,09,1, 11.9,1,1, -1.351, 10310.052, 622.897, 53237.338 25/11/12,02:20:40,16,09,1, 11.9,1,1, -1.351, 10310.110, 622.974, 53237.532 25/11/12,02:20:40,17,09,1, 11.9,1,1, -1.351, 10310.147, 623.002, 53237.297 25/11/12,02:20:40,18,09,1, 11.9,1,1, -1.351, 10310.177, 623.045, 53237.248 25/11/12,02:20:40,19,09,1, 11.9,1,1, -1.351, 10310.220, 623.103, 53237.218 25/11/12,02:20:41,00,09,1, 12.0,1,1, -1.344, 10310.216, 623.103, 53237.218 25/11/12,02:20:41,01,09,1, 12.0,1,1, -1.344, 10310.289, 623.208, 53237.160 25/11/12,02:20:41,02,09,1, 12.0,1,1, -1.344, 10310.309, 623.243, 53237.117 25/11/12,02:20:41,03,09,1, 12.0,1,1, -1.344, 10310.334, 623.291, 53237.100 25/11/12,02:20:41,04,09,1, 12.0,1,1, -1.344, 10310.359, 623.365, 53237.025 25/11/12,02:20:41,05,09,1, 12.0,1,1, -1.344, 10310.411, 623.418, 53237.033 25/11/12,02:20:41,06,09,1, 12.0,1,1, -1.344, 10310.413, 623.452, 53236.982 25/11/12,02:20:41,07,09,1, 12.0,1,1, -1.344, 10310.475, 623.516, 53236.988 25/11/12,02:20:41,08,09,1, 12.0,1,1, -1.344, 10310.505, 623.582, 53236.957 25/11/12,02:20:41,09,09,1, 12.0,1,1, -1.344, 10310.538, 623.618, 53236.884 25/11/12,02:20:41,10,09,1, 12.0,1,1, -1.344, 10310.582, 623.694, 53236.814 25/11/12,02:20:41,11,09,1, 12.0,1,1, -1.344, 10310.611, 623.752, 53236.856 25/11/12,02:20:41,12,09,1, 12.0,1,1, -1.344, 10310.627, 623.804, 53236.833 25/11/12,02:20:41,13,09,1, 12.0,1,1, -1.344, 10310.669, 623.869, 53236.766 25/11/12,02:20:41,14,09,1, 12.0,1,1, -1.344, 10310.726, 623.901, 53236.786 25/11/12,02:20:41,15,09,1, 12.0,1,1, -1.344, 10310.727, 623.948, 53236.670 25/11/12,02:20:41,16,09,1, 12.0,1,1, -1.344, 10310.766, 624.005, 53236.617 25/11/12,02:20:41,17,09,1, 12.0,1,1, -1.344, 10310.815, 624.076, 53236.698 25/11/12,02:20:41,18,09,1, 12.0,1,1, -1.344, 10310.878, 624.119, 53236.614 25/11/12,02:20:41,19,09,1, 12.0,1,1, -1.344, 10310.929, 624.179, 53236.629 25/11/12,02:20:42,00,09,1, 11.9,1,1, -1.342, 10310.925, 624.179, 53236.629 25/11/12,02:20:42,01,09,1, 11.9,1,1, -1.342, 10310.967, 624.285, 53236.566 25/11/12,02:20:42,02,09,1, 11.9,1,1, -1.342, 10311.045, 624.355, 53236.499 25/11/12,02:20:42,03,09,1, 11.9,1,1, -1.342, 10311.080, 624.399, 53236.485 25/11/12,02:20:42,04,09,1, 11.9,1,1, -1.342, 10311.112, 624.445, 53236.459 25/11/12,02:20:42,05,09,1, 11.9,1,1, -1.342, 10311.167, 624.491, 53236.400 25/11/12,02:20:42,06,09,1, 11.9,1,1, -1.342, 10311.230, 624.533, 53236.345 25/11/12,02:20:42,07,09,1, 11.9,1,1, -1.342, 10311.232, 624.593, 53236.330 25/11/12,02:20:42,08,09,1, 11.9,1,1, -1.342, 10311.288, 624.658, 53236.313 25/11/12,02:20:42,09,09,1, 11.9,1,1, -1.342, 10311.341, 624.708, 53236.305 25/11/12,02:20:42,10,09,1, 11.9,1,1, -1.342, 10311.367, 624.758, 53236.189 25/11/12,02:20:42,11,09,1, 11.9,1,1, -1.342, 10311.430, 624.819, 53236.211 25/11/12,02:20:42,12,09,1, 11.9,1,1, -1.342, 10311.477, 624.873, 53236.208 25/11/12,02:20:42,13,09,1, 11.9,1,1, -1.342, 10311.506, 624.907, 53236.102 25/11/12,02:20:42,14,09,1, 11.9,1,1, -1.342, 10311.533, 624.973, 53236.059 25/11/12,02:20:42,15,09,1, 11.9,1,1, -1.342, 10311.588, 625.003, 53236.101 25/11/12,02:20:42,16,09,1, 11.9,1,1, -1.342, 10311.683, 625.062, 53236.075 25/11/12,02:20:42,17,09,1, 11.9,1,1, -1.342, 10311.699, 625.112, 53235.931 25/11/12,02:20:42,18,09,1, 11.9,1,1, -1.342, 10311.753, 625.145, 53235.943 25/11/12,02:20:42,19,09,1, 11.9,1,1, -1.342, 10311.814, 625.190, 53235.976 25/11/12,02:20:43,00,09,1, 11.9,1,1, -1.351, 10311.810, 625.190, 53235.976 25/11/12,02:20:43,01,09,1, 11.9,1,1, -1.351, 10311.888, 625.297, 53235.817 25/11/12,02:20:43,02,09,1, 11.9,1,1, -1.351, 10311.930, 625.344, 53235.823 25/11/12,02:20:43,03,09,1, 11.9,1,1, -1.351, 10311.973, 625.359, 53235.748 25/11/12,02:20:43,04,09,1, 11.9,1,1, -1.351, 10312.033, 625.429, 53235.785 25/11/12,02:20:43,05,09,1, 11.9,1,1, -1.351, 10312.072, 625.451, 53235.735 25/11/12,02:20:43,06,09,1, 11.9,1,1, -1.351, 10312.086, 625.494, 53235.665 25/11/12,02:20:43,07,09,1, 11.9,1,1, -1.351, 10312.153, 625.517, 53235.636 25/11/12,02:20:43,08,09,1, 11.9,1,1, -1.351, 10312.193, 625.573, 53235.574 25/11/12,02:20:43,09,09,1, 11.9,1,1, -1.351, 10312.207, 625.622, 53235.619 25/11/12,02:20:43,10,09,1, 11.9,1,1, -1.351, 10312.314, 625.668, 53235.523 25/11/12,02:20:43,11,09,1, 11.9,1,1, -1.351, 10312.334, 625.702, 53235.470 25/11/12,02:20:43,12,09,1, 11.9,1,1, -1.351, 10312.359, 625.727, 53235.499 25/11/12,02:20:43,13,09,1, 11.9,1,1, -1.351, 10312.437, 625.774, 53235.450 25/11/12,02:20:43,14,09,1, 11.9,1,1, -1.351, 10312.494, 625.833, 53235.446 25/11/12,02:20:43,15,09,1, 11.9,1,1, -1.351, 10312.550, 625.843, 53235.372 25/11/12,02:20:43,16,09,1, 11.9,1,1, -1.351, 10312.570, 625.884, 53235.269 25/11/12,02:20:43,17,09,1, 11.9,1,1, -1.351, 10312.616, 625.913, 53235.194 25/11/12,02:20:43,18,09,1, 11.9,1,1, -1.351, 10312.646, 625.944, 53235.278 25/11/12,02:20:43,19,09,1, 11.9,1,1, -1.351, 10312.699, 626.000, 53235.176 25/11/12,02:20:44,00,08,1, 12.0,1,1, -1.345, 10312.694, 626.000, 53235.176 25/11/12,02:20:44,01,08,1, 12.0,1,1, -1.345, 10312.792, 626.066, 53235.147 25/11/12,02:20:44,02,08,1, 12.0,1,1, -1.345, 10312.827, 626.080, 53235.080 25/11/12,02:20:44,03,08,1, 12.0,1,1, -1.345, 10312.872, 626.117, 53235.028 25/11/12,02:20:44,04,08,1, 12.0,1,1, -1.345, 10312.946, 626.156, 53235.021 25/11/12,02:20:44,05,08,1, 12.0,1,1, -1.345, 10312.991, 626.163, 53234.924 25/11/12,02:20:44,06,08,1, 12.0,1,1, -1.345, 10313.058, 626.230, 53234.981 25/11/12,02:20:44,07,08,1, 12.0,1,1, -1.345, 10313.065, 626.254, 53234.912 25/11/12,02:20:44,08,08,1, 12.0,1,1, -1.345, 10313.103, 626.298, 53234.926 25/11/12,02:20:44,09,08,1, 12.0,1,1, -1.345, 10313.172, 626.338, 53234.813 25/11/12,02:20:44,10,08,1, 12.0,1,1, -1.345, 10313.243, 626.346, 53234.749 25/11/12,02:20:44,11,08,1, 12.0,1,1, -1.345, 10313.258, 626.376, 53234.778 25/11/12,02:20:44,12,08,1, 12.0,1,1, -1.345, 10313.341, 626.421, 53234.758 25/11/12,02:20:44,13,08,1, 12.0,1,1, -1.345, 10313.377, 626.448, 53234.629 25/11/12,02:20:44,14,08,1, 12.0,1,1, -1.345, 10313.416, 626.460, 53234.667 25/11/12,02:20:44,15,08,1, 12.0,1,1, -1.345, 10313.477, 626.491, 53234.650 25/11/12,02:20:44,16,08,1, 12.0,1,1, -1.345, 10313.530, 626.531, 53234.566 25/11/12,02:20:44,17,08,1, 12.0,1,1, -1.345, 10313.584, 626.552, 53234.533 25/11/12,02:20:44,18,08,1, 12.0,1,1, -1.345, 10313.634, 626.555, 53234.593 25/11/12,02:20:44,19,08,1, 12.0,1,1, -1.345, 10313.679, 626.600, 53234.464 25/11/12,02:20:45,00,09,1, 11.9,1,1, -1.345, 10313.679, 626.600, 53234.464 25/11/12,02:20:45,01,09,1, 11.9,1,1, -1.345, 10313.801, 626.644, 53234.352 25/11/12,02:20:45,02,09,1, 11.9,1,1, -1.345, 10313.859, 626.697, 53234.416 25/11/12,02:20:45,03,09,1, 11.9,1,1, -1.345, 10313.865, 626.726, 53234.329 25/11/12,02:20:45,04,09,1, 11.9,1,1, -1.345, 10313.960, 626.733, 53234.242 25/11/12,02:20:45,05,09,1, 11.9,1,1, -1.345, 10314.025, 626.765, 53234.176 25/11/12,02:20:45,06,09,1, 11.9,1,1, -1.345, 10314.074, 626.767, 53234.241 25/11/12,02:20:45,07,09,1, 11.9,1,1, -1.345, 10314.114, 626.830, 53234.111 25/11/12,02:20:45,08,09,1, 11.9,1,1, -1.345, 10314.179, 626.865, 53234.184 25/11/12,02:20:45,09,09,1, 11.9,1,1, -1.345, 10314.204, 626.887, 53234.141 25/11/12,02:20:45,10,09,1, 11.9,1,1, -1.345, 10314.289, 626.924, 53234.083 25/11/12,02:20:45,11,09,1, 11.9,1,1, -1.345, 10314.346, 626.947, 53233.961 25/11/12,02:20:45,12,09,1, 11.9,1,1, -1.345, 10314.420, 626.968, 53234.001 25/11/12,02:20:45,13,09,1, 11.9,1,1, -1.345, 10314.493, 626.985, 53233.921 25/11/12,02:20:45,14,09,1, 11.9,1,1, -1.345, 10314.552, 627.008, 53233.999 25/11/12,02:20:45,15,09,1, 11.9,1,1, -1.345, 10314.566, 627.037, 53233.806 25/11/12,02:20:45,16,09,1, 11.9,1,1, -1.345, 10314.640, 627.085, 53233.778 25/11/12,02:20:45,17,09,1, 11.9,1,1, -1.345, 10314.674, 627.108, 53233.718 25/11/12,02:20:45,18,09,1, 11.9,1,1, -1.345, 10314.726, 627.139, 53233.762 25/11/12,02:20:45,19,09,1, 11.9,1,1, -1.345, 10314.785, 627.181, 53233.729 25/11/12,02:20:46,00,09,1, 12.0,1,1, -1.349, 10314.780, 627.181, 53233.729 25/11/12,02:20:46,01,09,1, 12.0,1,1, -1.349, 10314.898, 627.203, 53233.604 25/11/12,02:20:46,02,09,1, 12.0,1,1, -1.349, 10315.010, 627.232, 53233.597 25/11/12,02:20:46,03,09,1, 12.0,1,1, -1.349, 10315.034, 627.288, 53233.550 25/11/12,02:20:46,04,09,1, 12.0,1,1, -1.349, 10315.114, 627.318, 53233.483 25/11/12,02:20:46,05,09,1, 12.0,1,1, -1.349, 10315.173, 627.342, 53233.456 25/11/12,02:20:46,06,09,1, 12.0,1,1, -1.349, 10315.234, 627.386, 53233.438 25/11/12,02:20:46,07,09,1, 12.0,1,1, -1.349, 10315.276, 627.391, 53233.385 25/11/12,02:20:46,08,09,1, 12.0,1,1, -1.349, 10315.357, 627.408, 53233.371 25/11/12,02:20:46,09,09,1, 12.0,1,1, -1.349, 10315.407, 627.442, 53233.262 25/11/12,02:20:46,10,09,1, 12.0,1,1, -1.349, 10315.468, 627.475, 53233.241 25/11/12,02:20:46,11,09,1, 12.0,1,1, -1.349, 10315.528, 627.516, 53233.282 25/11/12,02:20:46,12,09,1, 12.0,1,1, -1.349, 10315.557, 627.517, 53233.192 25/11/12,02:20:46,13,09,1, 12.0,1,1, -1.349, 10315.638, 627.566, 53233.258 25/11/12,02:20:46,14,09,1, 12.0,1,1, -1.349, 10315.703, 627.582, 53233.091 25/11/12,02:20:46,15,09,1, 12.0,1,1, -1.349, 10315.773, 627.608, 53233.110 25/11/12,02:20:46,16,09,1, 12.0,1,1, -1.349, 10315.823, 627.655, 53233.126 25/11/12,02:20:46,17,09,1, 12.0,1,1, -1.349, 10315.898, 627.662, 53233.084 25/11/12,02:20:46,18,09,1, 12.0,1,1, -1.349, 10315.938, 627.692, 53232.981 25/11/12,02:20:46,19,09,1, 12.0,1,1, -1.349, 10315.997, 627.735, 53232.940 25/11/12,02:20:47,00,08,1, 11.9,1,1, -1.341, 10315.990, 627.735, 53232.940 25/11/12,02:20:47,01,08,1, 11.9,1,1, -1.341, 10316.136, 627.788, 53232.903 25/11/12,02:20:47,02,08,1, 11.9,1,1, -1.341, 10316.181, 627.833, 53232.907 25/11/12,02:20:47,03,08,1, 11.9,1,1, -1.341, 10316.248, 627.814, 53232.874 25/11/12,02:20:47,04,08,1, 11.9,1,1, -1.341, 10316.314, 627.869, 53232.758 25/11/12,02:20:47,05,08,1, 11.9,1,1, -1.341, 10316.373, 627.909, 53232.796 25/11/12,02:20:47,06,08,1, 11.9,1,1, -1.341, 10316.454, 627.935, 53232.748 25/11/12,02:20:47,07,08,1, 11.9,1,1, -1.341, 10316.477, 627.939, 53232.635 25/11/12,02:20:47,08,08,1, 11.9,1,1, -1.341, 10316.548, 627.997, 53232.683 25/11/12,02:20:47,09,08,1, 11.9,1,1, -1.341, 10316.608, 628.001, 53232.590 25/11/12,02:20:47,10,08,1, 11.9,1,1, -1.341, 10316.673, 628.016, 53232.596 25/11/12,02:20:47,11,08,1, 11.9,1,1, -1.341, 10316.730, 628.042, 53232.546 25/11/12,02:20:47,12,08,1, 11.9,1,1, -1.341, 10316.780, 628.075, 53232.512 25/11/12,02:20:47,13,08,1, 11.9,1,1, -1.341, 10316.834, 628.117, 53232.531 25/11/12,02:20:47,14,08,1, 11.9,1,1, -1.341, 10316.895, 628.119, 53232.423 25/11/12,02:20:47,15,08,1, 11.9,1,1, -1.341, 10316.941, 628.150, 53232.379 25/11/12,02:20:47,16,08,1, 11.9,1,1, -1.341, 10317.023, 628.166, 53232.399 25/11/12,02:20:47,17,08,1, 11.9,1,1, -1.341, 10317.090, 628.209, 53232.385 25/11/12,02:20:47,18,08,1, 11.9,1,1, -1.341, 10317.131, 628.236, 53232.236 25/11/12,02:20:47,19,08,1, 11.9,1,1, -1.341, 10317.195, 628.262, 53232.275 25/11/12,02:20:48,00,08,1, 11.9,1,1, -1.347, 10317.192, 628.262, 53232.275 25/11/12,02:20:48,01,08,1, 11.9,1,1, -1.347, 10317.329, 628.299, 53232.217 25/11/12,02:20:48,02,08,1, 11.9,1,1, -1.347, 10317.368, 628.287, 53232.140 25/11/12,02:20:48,03,08,1, 11.9,1,1, -1.347, 10317.424, 628.317, 53232.139 25/11/12,02:20:48,04,08,1, 11.9,1,1, -1.347, 10317.475, 628.310, 53232.001 25/11/12,02:20:48,05,08,1, 11.9,1,1, -1.347, 10317.548, 628.357, 53232.070 25/11/12,02:20:48,06,08,1, 11.9,1,1, -1.347, 10317.582, 628.378, 53232.035 25/11/12,02:20:48,07,08,1, 11.9,1,1, -1.347, 10317.622, 628.393, 53231.931 25/11/12,02:20:48,08,08,1, 11.9,1,1, -1.347, 10317.706, 628.400, 53231.922 25/11/12,02:20:48,09,08,1, 11.9,1,1, -1.347, 10317.751, 628.422, 53231.918 25/11/12,02:20:48,10,08,1, 11.9,1,1, -1.347, 10317.810, 628.413, 53231.836 25/11/12,02:20:48,11,08,1, 11.9,1,1, -1.347, 10317.877, 628.449, 53231.861 25/11/12,02:20:48,12,08,1, 11.9,1,1, -1.347, 10317.938, 628.438, 53231.802 25/11/12,02:20:48,13,08,1, 11.9,1,1, -1.347, 10317.968, 628.480, 53231.724 25/11/12,02:20:48,14,08,1, 11.9,1,1, -1.347, 10318.021, 628.482, 53231.730 25/11/12,02:20:48,15,08,1, 11.9,1,1, -1.347, 10318.097, 628.482, 53231.699 25/11/12,02:20:48,16,08,1, 11.9,1,1, -1.347, 10318.121, 628.505, 53231.612 25/11/12,02:20:48,17,08,1, 11.9,1,1, -1.347, 10318.197, 628.492, 53231.618 25/11/12,02:20:48,18,08,1, 11.9,1,1, -1.347, 10318.258, 628.509, 53231.659 25/11/12,02:20:48,19,08,1, 11.9,1,1, -1.347, 10318.297, 628.528, 53231.599 25/11/12,02:20:49,00,07,1, 12.0,1,1, -1.344, 10318.294, 628.528, 53231.599 25/11/12,02:20:49,01,07,1, 12.0,1,1, -1.344, 10318.413, 628.520, 53231.442 25/11/12,02:20:49,02,07,1, 12.0,1,1, -1.344, 10318.455, 628.529, 53231.495 25/11/12,02:20:49,03,07,1, 12.0,1,1, -1.344, 10318.503, 628.538, 53231.446 25/11/12,02:20:49,04,07,1, 12.0,1,1, -1.344, 10318.579, 628.560, 53231.396 25/11/12,02:20:49,05,07,1, 12.0,1,1, -1.344, 10318.623, 628.536, 53231.307 25/11/12,02:20:49,06,07,1, 12.0,1,1, -1.344, 10318.693, 628.559, 53231.308 25/11/12,02:20:49,07,07,1, 12.0,1,1, -1.344, 10318.742, 628.549, 53231.226 25/11/12,02:20:49,08,07,1, 12.0,1,1, -1.344, 10318.750, 628.559, 53231.227 25/11/12,02:20:49,09,07,1, 12.0,1,1, -1.344, 10318.841, 628.569, 53231.149 25/11/12,02:20:49,10,07,1, 12.0,1,1, -1.344, 10318.863, 628.572, 53231.246 25/11/12,02:20:49,11,07,1, 12.0,1,1, -1.344, 10318.952, 628.554, 53231.079 25/11/12,02:20:49,12,07,1, 12.0,1,1, -1.344, 10318.996, 628.554, 53231.039 25/11/12,02:20:49,13,07,1, 12.0,1,1, -1.344, 10319.047, 628.567, 53231.082 25/11/12,02:20:49,14,07,1, 12.0,1,1, -1.344, 10319.101, 628.572, 53230.989 25/11/12,02:20:49,15,07,1, 12.0,1,1, -1.344, 10319.153, 628.587, 53230.995 25/11/12,02:20:49,16,07,1, 12.0,1,1, -1.344, 10319.245, 628.571, 53230.922 25/11/12,02:20:49,17,07,1, 12.0,1,1, -1.344, 10319.286, 628.569, 53230.894 25/11/12,02:20:49,18,07,1, 12.0,1,1, -1.344, 10319.340, 628.537, 53230.874 25/11/12,02:20:49,19,07,1, 12.0,1,1, -1.344, 10319.382, 628.567, 53230.801 25/11/12,02:20:50,00,07,1, 11.9,1,1, -1.345, 10319.378, 628.567, 53230.801 25/11/12,02:20:50,01,07,1, 11.9,1,1, -1.345, 10319.514, 628.577, 53230.739 25/11/12,02:20:50,02,07,1, 11.9,1,1, -1.345, 10319.562, 628.550, 53230.749 25/11/12,02:20:50,03,07,1, 11.9,1,1, -1.345, 10319.617, 628.554, 53230.704 25/11/12,02:20:50,04,07,1, 11.9,1,1, -1.345, 10319.674, 628.535, 53230.634 25/11/12,02:20:50,05,07,1, 11.9,1,1, -1.345, 10319.757, 628.543, 53230.617 25/11/12,02:20:50,06,07,1, 11.9,1,1, -1.345, 10319.787, 628.534, 53230.565 25/11/12,02:20:50,07,07,1, 11.9,1,1, -1.345, 10319.869, 628.542, 53230.606 25/11/12,02:20:50,08,07,1, 11.9,1,1, -1.345, 10319.923, 628.545, 53230.528 25/11/12,02:20:50,09,07,1, 11.9,1,1, -1.345, 10319.972, 628.517, 53230.540 25/11/12,02:20:50,10,07,1, 11.9,1,1, -1.345, 10320.029, 628.503, 53230.452 25/11/12,02:20:50,11,07,1, 11.9,1,1, -1.345, 10320.103, 628.510, 53230.414 25/11/12,02:20:50,12,07,1, 11.9,1,1, -1.345, 10320.169, 628.507, 53230.379 25/11/12,02:20:50,13,07,1, 11.9,1,1, -1.345, 10320.237, 628.507, 53230.324 25/11/12,02:20:50,14,07,1, 11.9,1,1, -1.345, 10320.288, 628.514, 53230.318 25/11/12,02:20:50,15,07,1, 11.9,1,1, -1.345, 10320.352, 628.510, 53230.222 25/11/12,02:20:50,16,07,1, 11.9,1,1, -1.345, 10320.439, 628.493, 53230.161 25/11/12,02:20:50,17,07,1, 11.9,1,1, -1.345, 10320.496, 628.511, 53230.242 25/11/12,02:20:50,18,07,1, 11.9,1,1, -1.345, 10320.581, 628.503, 53230.133 25/11/12,02:20:50,19,07,1, 11.9,1,1, -1.345, 10320.628, 628.496, 53230.080 25/11/12,02:20:51,00,08,1, 12.0,1,1, -1.347, 10320.622, 628.496, 53230.080 25/11/12,02:20:51,01,08,1, 12.0,1,1, -1.347, 10320.776, 628.491, 53229.982 25/11/12,02:20:51,02,08,1, 12.0,1,1, -1.347, 10320.847, 628.475, 53229.951 25/11/12,02:20:51,03,08,1, 12.0,1,1, -1.347, 10320.887, 628.455, 53229.878 25/11/12,02:20:51,04,08,1, 12.0,1,1, -1.347, 10320.979, 628.458, 53229.840 25/11/12,02:20:51,05,08,1, 12.0,1,1, -1.347, 10321.037, 628.456, 53229.835 25/11/12,02:20:51,06,08,1, 12.0,1,1, -1.347, 10321.105, 628.470, 53229.749 25/11/12,02:20:51,07,08,1, 12.0,1,1, -1.347, 10321.185, 628.468, 53229.781 25/11/12,02:20:51,08,08,1, 12.0,1,1, -1.347, 10321.231, 628.444, 53229.610 25/11/12,02:20:51,09,08,1, 12.0,1,1, -1.347, 10321.350, 628.448, 53229.691 25/11/12,02:20:51,10,08,1, 12.0,1,1, -1.347, 10321.408, 628.428, 53229.513 25/11/12,02:20:51,11,08,1, 12.0,1,1, -1.347, 10321.462, 628.457, 53229.560 25/11/12,02:20:51,12,08,1, 12.0,1,1, -1.347, 10321.548, 628.450, 53229.516 25/11/12,02:20:51,13,08,1, 12.0,1,1, -1.347, 10321.623, 628.468, 53229.507 25/11/12,02:20:51,14,08,1, 12.0,1,1, -1.347, 10321.693, 628.460, 53229.485 25/11/12,02:20:51,15,08,1, 12.0,1,1, -1.347, 10321.759, 628.467, 53229.460 25/11/12,02:20:51,16,08,1, 12.0,1,1, -1.347, 10321.841, 628.446, 53229.347 25/11/12,02:20:51,17,08,1, 12.0,1,1, -1.347, 10321.914, 628.471, 53229.355 25/11/12,02:20:51,18,08,1, 12.0,1,1, -1.347, 10321.983, 628.460, 53229.310 25/11/12,02:20:51,19,08,1, 12.0,1,1, -1.347, 10322.062, 628.491, 53229.275 25/11/12,02:20:52,00,08,1, 11.9,1,1, -1.342, 10322.057, 628.491, 53229.275 25/11/12,02:20:52,01,08,1, 11.9,1,1, -1.342, 10322.204, 628.452, 53229.169 25/11/12,02:20:52,02,08,1, 11.9,1,1, -1.342, 10322.279, 628.461, 53229.157 25/11/12,02:20:52,03,08,1, 11.9,1,1, -1.342, 10322.344, 628.480, 53229.094 25/11/12,02:20:52,04,08,1, 11.9,1,1, -1.342, 10322.414, 628.510, 53229.019 25/11/12,02:20:52,05,08,1, 11.9,1,1, -1.342, 10322.516, 628.517, 53229.034 25/11/12,02:20:52,06,08,1, 11.9,1,1, -1.342, 10322.570, 628.496, 53229.012 25/11/12,02:20:52,07,08,1, 11.9,1,1, -1.342, 10322.648, 628.514, 53228.981 25/11/12,02:20:52,08,08,1, 11.9,1,1, -1.342, 10322.728, 628.523, 53228.882 25/11/12,02:20:52,09,08,1, 11.9,1,1, -1.342, 10322.777, 628.518, 53228.827 25/11/12,02:20:52,10,08,1, 11.9,1,1, -1.342, 10322.882, 628.513, 53228.826 25/11/12,02:20:52,11,08,1, 11.9,1,1, -1.342, 10322.972, 628.528, 53228.774 25/11/12,02:20:52,12,08,1, 11.9,1,1, -1.342, 10323.035, 628.553, 53228.724 25/11/12,02:20:52,13,08,1, 11.9,1,1, -1.342, 10323.116, 628.562, 53228.688 25/11/12,02:20:52,14,08,1, 11.9,1,1, -1.342, 10323.191, 628.559, 53228.694 25/11/12,02:20:52,15,08,1, 11.9,1,1, -1.342, 10323.241, 628.575, 53228.581 25/11/12,02:20:52,16,08,1, 11.9,1,1, -1.342, 10323.342, 628.572, 53228.585 25/11/12,02:20:52,17,08,1, 11.9,1,1, -1.342, 10323.416, 628.576, 53228.452 25/11/12,02:20:52,18,08,1, 11.9,1,1, -1.342, 10323.498, 628.608, 53228.495 25/11/12,02:20:52,19,08,1, 11.9,1,1, -1.342, 10323.554, 628.627, 53228.450 25/11/12,02:20:53,00,07,1, 11.9,1,1, -1.345, 10323.551, 628.627, 53228.450 25/11/12,02:20:53,01,07,1, 11.9,1,1, -1.345, 10323.726, 628.627, 53228.189 25/11/12,02:20:53,02,07,1, 11.9,1,1, -1.345, 10323.778, 628.640, 53228.348 25/11/12,02:20:53,03,07,1, 11.9,1,1, -1.345, 10323.837, 628.655, 53228.269 25/11/12,02:20:53,04,07,1, 11.9,1,1, -1.345, 10323.917, 628.668, 53228.277 25/11/12,02:20:53,05,07,1, 11.9,1,1, -1.345, 10324.022, 628.676, 53228.202 25/11/12,02:20:53,06,07,1, 11.9,1,1, -1.345, 10324.090, 628.671, 53228.162 25/11/12,02:20:53,07,07,1, 11.9,1,1, -1.345, 10324.170, 628.700, 53228.121 25/11/12,02:20:53,08,07,1, 11.9,1,1, -1.345, 10324.234, 628.676, 53228.103 25/11/12,02:20:53,09,07,1, 11.9,1,1, -1.345, 10324.326, 628.722, 53228.066 25/11/12,02:20:53,10,07,1, 11.9,1,1, -1.345, 10324.395, 628.723, 53227.985 25/11/12,02:20:53,11,07,1, 11.9,1,1, -1.345, 10324.468, 628.713, 53227.985 25/11/12,02:20:53,12,07,1, 11.9,1,1, -1.345, 10324.542, 628.734, 53227.914 25/11/12,02:20:53,13,07,1, 11.9,1,1, -1.345, 10324.650, 628.741, 53227.918 25/11/12,02:20:53,14,07,1, 11.9,1,1, -1.345, 10324.706, 628.749, 53227.797 25/11/12,02:20:53,15,07,1, 11.9,1,1, -1.345, 10324.774, 628.726, 53227.784 25/11/12,02:20:53,16,07,1, 11.9,1,1, -1.345, 10324.844, 628.761, 53227.792 25/11/12,02:20:53,17,07,1, 11.9,1,1, -1.345, 10324.933, 628.755, 53227.746 25/11/12,02:20:53,18,07,1, 11.9,1,1, -1.345, 10324.996, 628.757, 53227.681 25/11/12,02:20:53,19,07,1, 11.9,1,1, -1.345, 10325.081, 628.754, 53227.674 25/11/12,02:20:54,00,08,1, 12.0,1,1, -1.352, 10325.078, 628.754, 53227.674 25/11/12,02:20:54,01,08,1, 12.0,1,1, -1.352, 10325.207, 628.748, 53227.533 25/11/12,02:20:54,02,08,1, 12.0,1,1, -1.352, 10325.263, 628.753, 53227.479 25/11/12,02:20:54,03,08,1, 12.0,1,1, -1.352, 10325.371, 628.741, 53227.480 25/11/12,02:20:54,04,08,1, 12.0,1,1, -1.352, 10325.431, 628.771, 53227.437 25/11/12,02:20:54,05,08,1, 12.0,1,1, -1.352, 10325.525, 628.767, 53227.403 25/11/12,02:20:54,06,08,1, 12.0,1,1, -1.352, 10325.617, 628.754, 53227.255 25/11/12,02:20:54,07,08,1, 12.0,1,1, -1.352, 10325.664, 628.760, 53227.242 25/11/12,02:20:54,08,08,1, 12.0,1,1, -1.352, 10325.749, 628.749, 53227.222 25/11/12,02:20:54,09,08,1, 12.0,1,1, -1.352, 10325.813, 628.747, 53227.209 25/11/12,02:20:54,10,08,1, 12.0,1,1, -1.352, 10325.888, 628.760, 53227.089 25/11/12,02:20:54,11,08,1, 12.0,1,1, -1.352, 10325.972, 628.768, 53227.040 25/11/12,02:20:54,12,08,1, 12.0,1,1, -1.352, 10326.065, 628.749, 53226.994 25/11/12,02:20:54,13,08,1, 12.0,1,1, -1.352, 10326.123, 628.764, 53226.949 25/11/12,02:20:54,14,08,1, 12.0,1,1, -1.352, 10326.205, 628.769, 53226.924 25/11/12,02:20:54,15,08,1, 12.0,1,1, -1.352, 10326.282, 628.754, 53226.964 25/11/12,02:20:54,16,08,1, 12.0,1,1, -1.352, 10326.350, 628.755, 53226.865 25/11/12,02:20:54,17,08,1, 12.0,1,1, -1.352, 10326.423, 628.765, 53226.836 25/11/12,02:20:54,18,08,1, 12.0,1,1, -1.352, 10326.491, 628.771, 53226.768 25/11/12,02:20:54,19,08,1, 12.0,1,1, -1.352, 10326.546, 628.749, 53226.784 25/11/12,02:20:55,00,08,1, 11.9,1,1, -1.343, 10326.538, 628.749, 53226.784 25/11/12,02:20:55,01,08,1, 11.9,1,1, -1.343, 10326.726, 628.764, 53226.625 25/11/12,02:20:55,02,08,1, 11.9,1,1, -1.343, 10326.789, 628.761, 53226.648 25/11/12,02:20:55,03,08,1, 11.9,1,1, -1.343, 10326.887, 628.751, 53226.541 25/11/12,02:20:55,04,08,1, 11.9,1,1, -1.343, 10326.952, 628.751, 53226.475 25/11/12,02:20:55,05,08,1, 11.9,1,1, -1.343, 10327.017, 628.748, 53226.466 25/11/12,02:20:55,06,08,1, 11.9,1,1, -1.343, 10327.123, 628.762, 53226.424 25/11/12,02:20:55,07,08,1, 11.9,1,1, -1.343, 10327.187, 628.757, 53226.346 25/11/12,02:20:55,08,08,1, 11.9,1,1, -1.343, 10327.223, 628.745, 53226.313 25/11/12,02:20:55,09,08,1, 11.9,1,1, -1.343, 10327.322, 628.753, 53226.265 25/11/12,02:20:55,10,08,1, 11.9,1,1, -1.343, 10327.370, 628.750, 53226.233 25/11/12,02:20:55,11,08,1, 11.9,1,1, -1.343, 10327.468, 628.740, 53226.102 25/11/12,02:20:55,12,08,1, 11.9,1,1, -1.343, 10327.554, 628.745, 53226.127 25/11/12,02:20:55,13,08,1, 11.9,1,1, -1.343, 10327.624, 628.766, 53226.096 25/11/12,02:20:55,14,08,1, 11.9,1,1, -1.343, 10327.679, 628.761, 53226.045 25/11/12,02:20:55,15,08,1, 11.9,1,1, -1.343, 10327.759, 628.743, 53225.978 25/11/12,02:20:55,16,08,1, 11.9,1,1, -1.343, 10327.817, 628.784, 53225.850 25/11/12,02:20:55,17,08,1, 11.9,1,1, -1.343, 10327.916, 628.778, 53225.901 25/11/12,02:20:55,18,08,1, 11.9,1,1, -1.343, 10327.975, 628.771, 53225.866 25/11/12,02:20:55,19,08,1, 11.9,1,1, -1.343, 10328.054, 628.772, 53225.802 25/11/12,02:20:56,00,09,1, 11.9,1,1, -1.344, 10328.048, 628.772, 53225.802 25/11/12,02:20:56,01,09,1, 11.9,1,1, -1.344, 10328.225, 628.769, 53225.745 25/11/12,02:20:56,02,09,1, 11.9,1,1, -1.344, 10328.285, 628.758, 53225.643 25/11/12,02:20:56,03,09,1, 11.9,1,1, -1.344, 10328.365, 628.756, 53225.597 25/11/12,02:20:56,04,09,1, 11.9,1,1, -1.344, 10328.420, 628.766, 53225.540 25/11/12,02:20:56,05,09,1, 11.9,1,1, -1.344, 10328.487, 628.753, 53225.476 25/11/12,02:20:56,06,09,1, 11.9,1,1, -1.344, 10328.563, 628.765, 53225.479 25/11/12,02:20:56,07,09,1, 11.9,1,1, -1.344, 10328.651, 628.773, 53225.363 25/11/12,02:20:56,08,09,1, 11.9,1,1, -1.344, 10328.753, 628.767, 53225.315 25/11/12,02:20:56,09,09,1, 11.9,1,1, -1.344, 10328.794, 628.785, 53225.299 25/11/12,02:20:56,10,09,1, 11.9,1,1, -1.344, 10328.851, 628.771, 53225.293 25/11/12,02:20:56,11,09,1, 11.9,1,1, -1.344, 10328.933, 628.764, 53225.173 25/11/12,02:20:56,12,09,1, 11.9,1,1, -1.344, 10329.023, 628.776, 53225.138 25/11/12,02:20:56,13,09,1, 11.9,1,1, -1.344, 10329.065, 628.777, 53225.176 25/11/12,02:20:56,14,09,1, 11.9,1,1, -1.344, 10329.156, 628.780, 53225.059 25/11/12,02:20:56,15,09,1, 11.9,1,1, -1.344, 10329.234, 628.784, 53225.003 25/11/12,02:20:56,16,09,1, 11.9,1,1, -1.344, 10329.287, 628.766, 53224.965 25/11/12,02:20:56,17,09,1, 11.9,1,1, -1.344, 10329.353, 628.780, 53224.945 25/11/12,02:20:56,18,09,1, 11.9,1,1, -1.344, 10329.408, 628.797, 53224.854 25/11/12,02:20:56,19,09,1, 11.9,1,1, -1.344, 10329.487, 628.805, 53224.897 25/11/12,02:20:57,00,07,1, 11.9,1,1, -1.346, 10329.484, 628.805, 53224.897 25/11/12,02:20:57,01,07,1, 11.9,1,1, -1.346, 10329.630, 628.820, 53224.753 25/11/12,02:20:57,02,07,1, 11.9,1,1, -1.346, 10329.677, 628.837, 53224.823 25/11/12,02:20:57,03,07,1, 11.9,1,1, -1.346, 10329.748, 628.837, 53224.746 25/11/12,02:20:57,04,07,1, 11.9,1,1, -1.346, 10329.827, 628.847, 53224.729 25/11/12,02:20:57,05,07,1, 11.9,1,1, -1.346, 10329.903, 628.839, 53224.637 25/11/12,02:20:57,06,07,1, 11.9,1,1, -1.346, 10329.962, 628.860, 53224.644 25/11/12,02:20:57,07,07,1, 11.9,1,1, -1.346, 10330.011, 628.876, 53224.592 25/11/12,02:20:57,08,07,1, 11.9,1,1, -1.346, 10330.104, 628.876, 53224.488 25/11/12,02:20:57,09,07,1, 11.9,1,1, -1.346, 10330.137, 628.896, 53224.486 25/11/12,02:20:57,10,07,1, 11.9,1,1, -1.346, 10330.215, 628.912, 53224.407 25/11/12,02:20:57,11,07,1, 11.9,1,1, -1.346, 10330.276, 628.924, 53224.424 25/11/12,02:20:57,12,07,1, 11.9,1,1, -1.346, 10330.328, 628.921, 53224.360 25/11/12,02:20:57,13,07,1, 11.9,1,1, -1.346, 10330.402, 628.930, 53224.265 25/11/12,02:20:57,14,07,1, 11.9,1,1, -1.346, 10330.426, 628.945, 53224.283 25/11/12,02:20:57,15,07,1, 11.9,1,1, -1.346, 10330.504, 628.966, 53224.216 25/11/12,02:20:57,16,07,1, 11.9,1,1, -1.346, 10330.574, 628.972, 53224.199 25/11/12,02:20:57,17,07,1, 11.9,1,1, -1.346, 10330.607, 628.982, 53224.150 25/11/12,02:20:57,18,07,1, 11.9,1,1, -1.346, 10330.661, 628.991, 53224.072 25/11/12,02:20:57,19,07,1, 11.9,1,1, -1.346, 10330.720, 629.010, 53224.062 25/11/12,02:20:58,00,08,1, 11.9,1,1, -1.347, 10330.719, 629.010, 53224.062 25/11/12,02:20:58,01,08,1, 11.9,1,1, -1.347, 10330.837, 629.050, 53223.993 25/11/12,02:20:58,02,08,1, 11.9,1,1, -1.347, 10330.853, 629.056, 53223.890 25/11/12,02:20:58,03,08,1, 11.9,1,1, -1.347, 10330.952, 629.057, 53223.831 25/11/12,02:20:58,04,08,1, 11.9,1,1, -1.347, 10331.003, 629.054, 53223.816 25/11/12,02:20:58,05,08,1, 11.9,1,1, -1.347, 10331.057, 629.092, 53223.833 25/11/12,02:20:58,06,08,1, 11.9,1,1, -1.347, 10331.103, 629.099, 53223.723 25/11/12,02:20:58,07,08,1, 11.9,1,1, -1.347, 10331.160, 629.105, 53223.778 25/11/12,02:20:58,08,08,1, 11.9,1,1, -1.347, 10331.195, 629.112, 53223.656 25/11/12,02:20:58,09,08,1, 11.9,1,1, -1.347, 10331.275, 629.123, 53223.573 25/11/12,02:20:58,10,08,1, 11.9,1,1, -1.347, 10331.328, 629.127, 53223.516 25/11/12,02:20:58,11,08,1, 11.9,1,1, -1.347, 10331.376, 629.163, 53223.536 25/11/12,02:20:58,12,08,1, 11.9,1,1, -1.347, 10331.452, 629.150, 53223.435 25/11/12,02:20:58,13,08,1, 11.9,1,1, -1.347, 10331.476, 629.167, 53223.398 25/11/12,02:20:58,14,08,1, 11.9,1,1, -1.347, 10331.518, 629.198, 53223.401 25/11/12,02:20:58,15,08,1, 11.9,1,1, -1.347, 10331.576, 629.211, 53223.315 25/11/12,02:20:58,16,08,1, 11.9,1,1, -1.347, 10331.635, 629.205, 53223.290 25/11/12,02:20:58,17,08,1, 11.9,1,1, -1.347, 10331.675, 629.200, 53223.269 25/11/12,02:20:58,18,08,1, 11.9,1,1, -1.347, 10331.718, 629.220, 53223.219 25/11/12,02:20:58,19,08,1, 11.9,1,1, -1.347, 10331.774, 629.245, 53223.178 25/11/12,02:20:59,00,08,1, 12.0,1,1, -1.348, 10331.770, 629.245, 53223.178 25/11/12,02:20:59,01,08,1, 12.0,1,1, -1.348, 10331.888, 629.277, 53223.088 25/11/12,02:20:59,02,08,1, 12.0,1,1, -1.348, 10331.926, 629.287, 53223.051 25/11/12,02:20:59,03,08,1, 12.0,1,1, -1.348, 10331.971, 629.307, 53222.955 25/11/12,02:20:59,04,08,1, 12.0,1,1, -1.348, 10332.058, 629.331, 53222.951 25/11/12,02:20:59,05,08,1, 12.0,1,1, -1.348, 10332.107, 629.317, 53222.882 25/11/12,02:20:59,06,08,1, 12.0,1,1, -1.348, 10332.148, 629.329, 53222.886 25/11/12,02:20:59,07,08,1, 12.0,1,1, -1.348, 10332.172, 629.346, 53222.792 25/11/12,02:20:59,08,08,1, 12.0,1,1, -1.348, 10332.226, 629.371, 53222.787 25/11/12,02:20:59,09,08,1, 12.0,1,1, -1.348, 10332.296, 629.393, 53222.733 25/11/12,02:20:59,10,08,1, 12.0,1,1, -1.348, 10332.378, 629.391, 53222.711 25/11/12,02:20:59,11,08,1, 12.0,1,1, -1.348, 10332.402, 629.418, 53222.669 25/11/12,02:20:59,12,08,1, 12.0,1,1, -1.348, 10332.472, 629.440, 53222.708 25/11/12,02:20:59,13,08,1, 12.0,1,1, -1.348, 10332.519, 629.440, 53222.629 25/11/12,02:20:59,14,08,1, 12.0,1,1, -1.348, 10332.597, 629.449, 53222.632 25/11/12,02:20:59,15,08,1, 12.0,1,1, -1.348, 10332.618, 629.456, 53222.518 25/11/12,02:20:59,16,08,1, 12.0,1,1, -1.348, 10332.687, 629.505, 53222.457 25/11/12,02:20:59,17,08,1, 12.0,1,1, -1.348, 10332.742, 629.508, 53222.438 25/11/12,02:20:59,18,08,1, 12.0,1,1, -1.348, 10332.803, 629.519, 53222.465 25/11/12,02:20:59,19,08,1, 12.0,1,1, -1.348, 10332.848, 629.522, 53222.444 25/11/12,02:21:00,00,07,1, 11.9,1,1, -1.348, 10332.847, 629.522, 53222.444 25/11/12,02:21:00,01,07,1, 11.9,1,1, -1.348, 10332.963, 629.559, 53222.365 25/11/12,02:21:00,02,07,1, 11.9,1,1, -1.348, 10333.038, 629.552, 53222.202 25/11/12,02:21:00,03,07,1, 11.9,1,1, -1.348, 10333.114, 629.571, 53222.111 25/11/12,02:21:00,04,07,1, 11.9,1,1, -1.348, 10333.139, 629.556, 53222.090 25/11/12,02:21:00,05,07,1, 11.9,1,1, -1.348, 10333.175, 629.580, 53222.063 25/11/12,02:21:00,06,07,1, 11.9,1,1, -1.348, 10333.257, 629.602, 53221.999 25/11/12,02:21:00,07,07,1, 11.9,1,1, -1.348, 10333.301, 629.614, 53221.960 25/11/12,02:21:00,08,07,1, 11.9,1,1, -1.348, 10333.362, 629.623, 53221.961 25/11/12,02:21:00,09,07,1, 11.9,1,1, -1.348, 10333.412, 629.633, 53221.881 25/11/12,02:21:00,10,07,1, 11.9,1,1, -1.348, 10333.463, 629.653, 53221.804 25/11/12,02:21:00,11,07,1, 11.9,1,1, -1.348, 10333.523, 629.651, 53221.761 25/11/12,02:21:00,12,07,1, 11.9,1,1, -1.348, 10333.577, 629.661, 53221.765 25/11/12,02:21:00,13,07,1, 11.9,1,1, -1.348, 10333.643, 629.654, 53221.685 25/11/12,02:21:00,14,07,1, 11.9,1,1, -1.348, 10333.681, 629.681, 53221.664 25/11/12,02:21:00,15,07,1, 11.9,1,1, -1.348, 10333.741, 629.674, 53221.402 25/11/12,02:21:00,16,07,1, 11.9,1,1, -1.348, 10333.783, 629.731, 53221.707 25/11/12,02:21:00,17,07,1, 11.9,1,1, -1.348, 10333.865, 629.729, 53221.532 25/11/12,02:21:00,18,07,1, 11.9,1,1, -1.348, 10333.914, 629.737, 53221.519 25/11/12,02:21:00,19,07,1, 11.9,1,1, -1.348, 10333.957, 629.760, 53221.439 25/11/12,02:21:01,00,07,1, 11.9,1,1, -1.349, 10333.956, 629.760, 53221.439 25/11/12,02:21:01,01,07,1, 11.9,1,1, -1.349, 10334.072, 629.790, 53221.334 25/11/12,02:21:01,02,07,1, 11.9,1,1, -1.349, 10334.119, 629.758, 53221.295 25/11/12,02:21:01,03,07,1, 11.9,1,1, -1.349, 10334.179, 629.803, 53221.306 25/11/12,02:21:01,04,07,1, 11.9,1,1, -1.349, 10334.234, 629.785, 53221.206 25/11/12,02:21:01,05,07,1, 11.9,1,1, -1.349, 10334.288, 629.775, 53221.202 25/11/12,02:21:01,06,07,1, 11.9,1,1, -1.349, 10334.349, 629.804, 53221.090 25/11/12,02:21:01,07,07,1, 11.9,1,1, -1.349, 10334.390, 629.819, 53221.067 25/11/12,02:21:01,08,07,1, 11.9,1,1, -1.349, 10334.430, 629.799, 53221.129 25/11/12,02:21:01,09,07,1, 11.9,1,1, -1.349, 10334.492, 629.842, 53221.012 25/11/12,02:21:01,10,07,1, 11.9,1,1, -1.349, 10334.567, 629.827, 53220.951 25/11/12,02:21:01,11,07,1, 11.9,1,1, -1.349, 10334.581, 629.850, 53220.957 25/11/12,02:21:01,12,07,1, 11.9,1,1, -1.349, 10334.671, 629.847, 53220.858 25/11/12,02:21:01,13,07,1, 11.9,1,1, -1.349, 10334.717, 629.824, 53220.813 25/11/12,02:21:01,14,07,1, 11.9,1,1, -1.349, 10334.768, 629.871, 53220.816 25/11/12,02:21:01,15,07,1, 11.9,1,1, -1.349, 10334.809, 629.865, 53220.799 25/11/12,02:21:01,16,07,1, 11.9,1,1, -1.349, 10334.844, 629.857, 53220.782 25/11/12,02:21:01,17,07,1, 11.9,1,1, -1.349, 10334.937, 629.852, 53220.664 25/11/12,02:21:01,18,07,1, 11.9,1,1, -1.349, 10334.974, 629.833, 53220.602 25/11/12,02:21:01,19,07,1, 11.9,1,1, -1.349, 10335.060, 629.868, 53220.630 25/11/12,02:21:02,00,08,1, 12.0,1,1, -1.348, 10335.058, 629.868, 53220.630 25/11/12,02:21:02,01,08,1, 12.0,1,1, -1.348, 10335.132, 629.852, 53220.475 25/11/12,02:21:02,02,08,1, 12.0,1,1, -1.348, 10335.183, 629.852, 53220.474 25/11/12,02:21:02,03,08,1, 12.0,1,1, -1.348, 10335.245, 629.861, 53220.392 25/11/12,02:21:02,04,08,1, 12.0,1,1, -1.348, 10335.300, 629.856, 53220.302 25/11/12,02:21:02,05,08,1, 12.0,1,1, -1.348, 10335.339, 629.861, 53220.295 25/11/12,02:21:02,06,08,1, 12.0,1,1, -1.348, 10335.395, 629.854, 53220.269 25/11/12,02:21:02,07,08,1, 12.0,1,1, -1.348, 10335.438, 629.854, 53220.189 25/11/12,02:21:02,08,08,1, 12.0,1,1, -1.348, 10335.491, 629.857, 53220.163 25/11/12,02:21:02,09,08,1, 12.0,1,1, -1.348, 10335.537, 629.860, 53220.154 25/11/12,02:21:02,10,08,1, 12.0,1,1, -1.348, 10335.605, 629.851, 53220.090 25/11/12,02:21:02,11,08,1, 12.0,1,1, -1.348, 10335.649, 629.835, 53219.999 25/11/12,02:21:02,12,08,1, 12.0,1,1, -1.348, 10335.677, 629.847, 53220.007 25/11/12,02:21:02,13,08,1, 12.0,1,1, -1.348, 10335.771, 629.807, 53219.904 25/11/12,02:21:02,14,08,1, 12.0,1,1, -1.348, 10335.798, 629.831, 53219.930 25/11/12,02:21:02,15,08,1, 12.0,1,1, -1.348, 10335.867, 629.821, 53219.806 25/11/12,02:21:02,16,08,1, 12.0,1,1, -1.348, 10335.907, 629.817, 53219.773 25/11/12,02:21:02,17,08,1, 12.0,1,1, -1.348, 10335.965, 629.834, 53219.786 25/11/12,02:21:02,18,08,1, 12.0,1,1, -1.348, 10336.001, 629.785, 53219.745 25/11/12,02:21:02,19,08,1, 12.0,1,1, -1.348, 10336.078, 629.779, 53219.634 25/11/12,02:21:03,00,08,1, 12.0,1,1, -1.344, 10336.076, 629.779, 53219.634 25/11/12,02:21:03,01,08,1, 12.0,1,1, -1.344, 10336.164, 629.785, 53219.599 25/11/12,02:21:03,02,08,1, 12.0,1,1, -1.344, 10336.243, 629.755, 53219.521 25/11/12,02:21:03,03,08,1, 12.0,1,1, -1.344, 10336.294, 629.779, 53219.463 25/11/12,02:21:03,04,08,1, 12.0,1,1, -1.344, 10336.350, 629.730, 53219.409 25/11/12,02:21:03,05,08,1, 12.0,1,1, -1.344, 10336.415, 629.729, 53219.335 25/11/12,02:21:03,06,08,1, 12.0,1,1, -1.344, 10336.477, 629.700, 53219.339 25/11/12,02:21:03,07,08,1, 12.0,1,1, -1.344, 10336.545, 629.679, 53219.294 25/11/12,02:21:03,08,08,1, 12.0,1,1, -1.344, 10336.599, 629.665, 53219.204 25/11/12,02:21:03,09,08,1, 12.0,1,1, -1.344, 10336.665, 629.676, 53219.229 25/11/12,02:21:03,10,08,1, 12.0,1,1, -1.344, 10336.705, 629.660, 53219.096 25/11/12,02:21:03,11,08,1, 12.0,1,1, -1.344, 10336.775, 629.654, 53219.104 25/11/12,02:21:03,12,08,1, 12.0,1,1, -1.344, 10336.819, 629.646, 53219.042 25/11/12,02:21:03,13,08,1, 12.0,1,1, -1.344, 10336.924, 629.643, 53218.995 25/11/12,02:21:03,14,08,1, 12.0,1,1, -1.344, 10336.952, 629.617, 53218.910 25/11/12,02:21:03,15,08,1, 12.0,1,1, -1.344, 10337.026, 629.608, 53218.876 25/11/12,02:21:03,16,08,1, 12.0,1,1, -1.344, 10337.060, 629.590, 53218.878 25/11/12,02:21:03,17,08,1, 12.0,1,1, -1.344, 10337.124, 629.587, 53218.779 25/11/12,02:21:03,18,08,1, 12.0,1,1, -1.344, 10337.183, 629.552, 53218.768 25/11/12,02:21:03,19,08,1, 12.0,1,1, -1.344, 10337.234, 629.547, 53218.712 25/11/12,02:21:04,00,08,1, 12.0,1,1, -1.341, 10337.228, 629.547, 53218.712 25/11/12,02:21:04,01,08,1, 12.0,1,1, -1.341, 10337.356, 629.516, 53218.596 25/11/12,02:21:04,02,08,1, 12.0,1,1, -1.341, 10337.437, 629.496, 53218.470 25/11/12,02:21:04,03,08,1, 12.0,1,1, -1.341, 10337.486, 629.464, 53218.471 25/11/12,02:21:04,04,08,1, 12.0,1,1, -1.341, 10337.522, 629.441, 53218.400 25/11/12,02:21:04,05,08,1, 12.0,1,1, -1.341, 10337.600, 629.429, 53218.343 25/11/12,02:21:04,06,08,1, 12.0,1,1, -1.341, 10337.650, 629.438, 53218.294 25/11/12,02:21:04,07,08,1, 12.0,1,1, -1.341, 10337.715, 629.399, 53218.232 25/11/12,02:21:04,08,08,1, 12.0,1,1, -1.341, 10337.789, 629.392, 53218.197 25/11/12,02:21:04,09,08,1, 12.0,1,1, -1.341, 10337.842, 629.378, 53218.219 25/11/12,02:21:04,10,08,1, 12.0,1,1, -1.341, 10337.879, 629.361, 53218.148 25/11/12,02:21:04,11,08,1, 12.0,1,1, -1.341, 10337.963, 629.335, 53218.127 25/11/12,02:21:04,12,08,1, 12.0,1,1, -1.341, 10337.987, 629.299, 53218.029 25/11/12,02:21:04,13,08,1, 12.0,1,1, -1.341, 10338.051, 629.317, 53218.026 25/11/12,02:21:04,14,08,1, 12.0,1,1, -1.341, 10338.122, 629.283, 53217.980 25/11/12,02:21:04,15,08,1, 12.0,1,1, -1.341, 10338.156, 629.247, 53217.872 25/11/12,02:21:04,16,08,1, 12.0,1,1, -1.341, 10338.206, 629.249, 53217.856 25/11/12,02:21:04,17,08,1, 12.0,1,1, -1.341, 10338.271, 629.234, 53217.830 25/11/12,02:21:04,18,08,1, 12.0,1,1, -1.341, 10338.346, 629.217, 53217.672 25/11/12,02:21:04,19,08,1, 12.0,1,1, -1.341, 10338.393, 629.189, 53217.630 25/11/12,02:21:05,00,08,1, 11.9,1,1, -1.340, 10338.387, 629.189, 53217.630 25/11/12,02:21:05,01,08,1, 11.9,1,1, -1.340, 10338.475, 629.197, 53217.629 25/11/12,02:21:05,02,08,1, 11.9,1,1, -1.340, 10338.513, 629.175, 53217.714 25/11/12,02:21:05,03,08,1, 11.9,1,1, -1.340, 10338.571, 629.159, 53217.498 25/11/12,02:21:05,04,08,1, 11.9,1,1, -1.340, 10338.632, 629.138, 53217.442 25/11/12,02:21:05,05,08,1, 11.9,1,1, -1.340, 10338.692, 629.111, 53217.318 25/11/12,02:21:05,06,08,1, 11.9,1,1, -1.340, 10338.754, 629.116, 53217.283 25/11/12,02:21:05,07,08,1, 11.9,1,1, -1.340, 10338.798, 629.102, 53217.188 25/11/12,02:21:05,08,08,1, 11.9,1,1, -1.340, 10338.830, 629.092, 53217.178 25/11/12,02:21:05,09,08,1, 11.9,1,1, -1.340, 10338.877, 629.079, 53217.114 25/11/12,02:21:05,10,08,1, 11.9,1,1, -1.340, 10338.935, 629.052, 53217.085 25/11/12,02:21:05,11,08,1, 11.9,1,1, -1.340, 10338.987, 629.071, 53217.022 25/11/12,02:21:05,12,08,1, 11.9,1,1, -1.340, 10339.049, 629.074, 53216.959 25/11/12,02:21:05,13,08,1, 11.9,1,1, -1.340, 10339.100, 629.077, 53216.962 25/11/12,02:21:05,14,08,1, 11.9,1,1, -1.340, 10339.148, 629.041, 53216.909 25/11/12,02:21:05,15,08,1, 11.9,1,1, -1.340, 10339.225, 629.053, 53216.775 25/11/12,02:21:05,16,08,1, 11.9,1,1, -1.340, 10339.261, 629.028, 53216.788 25/11/12,02:21:05,17,08,1, 11.9,1,1, -1.340, 10339.307, 629.023, 53216.725 25/11/12,02:21:05,18,08,1, 11.9,1,1, -1.340, 10339.385, 629.010, 53216.659 25/11/12,02:21:05,19,08,1, 11.9,1,1, -1.340, 10339.405, 629.011, 53216.620 25/11/12,02:21:06,00,07,1, 12.0,1,1, -1.349, 10339.397, 629.011, 53216.620 25/11/12,02:21:06,01,07,1, 12.0,1,1, -1.349, 10339.504, 628.999, 53216.514 25/11/12,02:21:06,02,07,1, 12.0,1,1, -1.349, 10339.596, 629.006, 53216.449 25/11/12,02:21:06,03,07,1, 12.0,1,1, -1.349, 10339.626, 628.996, 53216.492 25/11/12,02:21:06,04,07,1, 12.0,1,1, -1.349, 10339.672, 629.013, 53216.348 25/11/12,02:21:06,05,07,1, 12.0,1,1, -1.349, 10339.730, 629.001, 53216.320 25/11/12,02:21:06,06,07,1, 12.0,1,1, -1.349, 10339.771, 628.975, 53216.232 25/11/12,02:21:06,07,07,1, 12.0,1,1, -1.349, 10339.847, 628.999, 53216.178 25/11/12,02:21:06,08,07,1, 12.0,1,1, -1.349, 10339.917, 628.993, 53216.144 25/11/12,02:21:06,09,07,1, 12.0,1,1, -1.349, 10339.956, 628.964, 53216.092 25/11/12,02:21:06,10,07,1, 12.0,1,1, -1.349, 10340.014, 628.986, 53216.109 25/11/12,02:21:06,11,07,1, 12.0,1,1, -1.349, 10340.047, 628.970, 53216.071 25/11/12,02:21:06,12,07,1, 12.0,1,1, -1.349, 10340.138, 628.955, 53216.019 25/11/12,02:21:06,13,07,1, 12.0,1,1, -1.349, 10340.141, 628.960, 53215.962 25/11/12,02:21:06,14,07,1, 12.0,1,1, -1.349, 10340.199, 628.972, 53215.881 25/11/12,02:21:06,15,07,1, 12.0,1,1, -1.349, 10340.259, 628.961, 53215.814 25/11/12,02:21:06,16,07,1, 12.0,1,1, -1.349, 10340.312, 628.984, 53215.801 25/11/12,02:21:06,17,07,1, 12.0,1,1, -1.349, 10340.328, 628.968, 53215.878 25/11/12,02:21:06,18,07,1, 12.0,1,1, -1.349, 10340.371, 628.991, 53215.722 25/11/12,02:21:06,19,07,1, 12.0,1,1, -1.349, 10340.440, 628.981, 53215.632 25/11/12,02:21:07,00,09,1, 11.9,1,1, -1.344, 10340.432, 628.981, 53215.632 25/11/12,02:21:07,01,09,1, 11.9,1,1, -1.344, 10340.573, 628.951, 53215.518 25/11/12,02:21:07,02,09,1, 11.9,1,1, -1.344, 10340.611, 628.937, 53215.451 25/11/12,02:21:07,03,09,1, 11.9,1,1, -1.344, 10340.661, 628.959, 53215.461 25/11/12,02:21:07,04,09,1, 11.9,1,1, -1.344, 10340.715, 628.971, 53215.408 25/11/12,02:21:07,05,09,1, 11.9,1,1, -1.344, 10340.741, 628.966, 53215.345 25/11/12,02:21:07,06,09,1, 11.9,1,1, -1.344, 10340.808, 628.974, 53215.275 25/11/12,02:21:07,07,09,1, 11.9,1,1, -1.344, 10340.851, 628.960, 53215.214 25/11/12,02:21:07,08,09,1, 11.9,1,1, -1.344, 10340.916, 628.971, 53215.197 25/11/12,02:21:07,09,09,1, 11.9,1,1, -1.344, 10340.958, 628.960, 53215.129 25/11/12,02:21:07,10,09,1, 11.9,1,1, -1.344, 10341.003, 628.976, 53215.079 25/11/12,02:21:07,11,09,1, 11.9,1,1, -1.344, 10341.051, 628.987, 53214.993 25/11/12,02:21:07,12,09,1, 11.9,1,1, -1.344, 10341.112, 628.993, 53215.035 25/11/12,02:21:07,13,09,1, 11.9,1,1, -1.344, 10341.170, 628.997, 53214.979 25/11/12,02:21:07,14,09,1, 11.9,1,1, -1.344, 10341.218, 629.019, 53214.983 25/11/12,02:21:07,15,09,1, 11.9,1,1, -1.344, 10341.289, 629.032, 53214.913 25/11/12,02:21:07,16,09,1, 11.9,1,1, -1.344, 10341.313, 629.022, 53214.824 25/11/12,02:21:07,17,09,1, 11.9,1,1, -1.344, 10341.370, 629.039, 53214.810 25/11/12,02:21:07,18,09,1, 11.9,1,1, -1.344, 10341.388, 629.051, 53214.729 25/11/12,02:21:07,19,09,1, 11.9,1,1, -1.344, 10341.466, 629.068, 53214.671 25/11/12,02:21:08,00,07,1, 12.0,1,1, -1.345, 10341.458, 629.068, 53214.671 25/11/12,02:21:08,01,07,1, 12.0,1,1, -1.345, 10341.564, 629.098, 53214.599 25/11/12,02:21:08,02,07,1, 12.0,1,1, -1.345, 10341.600, 629.116, 53214.560 25/11/12,02:21:08,03,07,1, 12.0,1,1, -1.345, 10341.652, 629.127, 53214.442 25/11/12,02:21:08,04,07,1, 12.0,1,1, -1.345, 10341.733, 629.153, 53214.484 25/11/12,02:21:08,05,07,1, 12.0,1,1, -1.345, 10341.762, 629.153, 53214.452 25/11/12,02:21:08,06,07,1, 12.0,1,1, -1.345, 10341.842, 629.182, 53214.408 25/11/12,02:21:08,07,07,1, 12.0,1,1, -1.345, 10341.859, 629.183, 53214.382 25/11/12,02:21:08,08,07,1, 12.0,1,1, -1.345, 10341.904, 629.207, 53214.295 25/11/12,02:21:08,09,07,1, 12.0,1,1, -1.345, 10341.970, 629.228, 53214.141 25/11/12,02:21:08,10,07,1, 12.0,1,1, -1.345, 10342.020, 629.231, 53214.202 25/11/12,02:21:08,11,07,1, 12.0,1,1, -1.345, 10342.051, 629.246, 53214.168 25/11/12,02:21:08,12,07,1, 12.0,1,1, -1.345, 10342.136, 629.253, 53214.060 25/11/12,02:21:08,13,07,1, 12.0,1,1, -1.345, 10342.144, 629.291, 53214.057 25/11/12,02:21:08,14,07,1, 12.0,1,1, -1.345, 10342.206, 629.307, 53213.976 25/11/12,02:21:08,15,07,1, 12.0,1,1, -1.345, 10342.265, 629.321, 53213.999 25/11/12,02:21:08,16,07,1, 12.0,1,1, -1.345, 10342.294, 629.341, 53213.988 25/11/12,02:21:08,17,07,1, 12.0,1,1, -1.345, 10342.370, 629.354, 53213.928 25/11/12,02:21:08,18,07,1, 12.0,1,1, -1.345, 10342.420, 629.377, 53213.864 25/11/12,02:21:08,19,07,1, 12.0,1,1, -1.345, 10342.455, 629.405, 53213.879 25/11/12,02:21:09,00,07,1, 11.9,1,1, -1.341, 10342.451, 629.405, 53213.879 25/11/12,02:21:09,01,07,1, 11.9,1,1, -1.341, 10342.562, 629.430, 53213.739 25/11/12,02:21:09,02,07,1, 11.9,1,1, -1.341, 10342.592, 629.447, 53213.684 25/11/12,02:21:09,03,07,1, 11.9,1,1, -1.341, 10342.653, 629.481, 53213.690 25/11/12,02:21:09,04,07,1, 11.9,1,1, -1.341, 10342.728, 629.493, 53213.593 25/11/12,02:21:09,05,07,1, 11.9,1,1, -1.341, 10342.756, 629.505, 53213.594 25/11/12,02:21:09,06,07,1, 11.9,1,1, -1.341, 10342.821, 629.536, 53213.560 25/11/12,02:21:09,07,07,1, 11.9,1,1, -1.341, 10342.857, 629.528, 53213.487 25/11/12,02:21:09,08,07,1, 11.9,1,1, -1.341, 10342.911, 629.519, 53213.491 25/11/12,02:21:09,09,07,1, 11.9,1,1, -1.341, 10342.963, 629.555, 53213.430 25/11/12,02:21:09,10,07,1, 11.9,1,1, -1.341, 10343.025, 629.570, 53213.348 25/11/12,02:21:09,11,07,1, 11.9,1,1, -1.341, 10343.053, 629.564, 53213.341 25/11/12,02:21:09,12,07,1, 11.9,1,1, -1.341, 10343.115, 629.573, 53213.226 25/11/12,02:21:09,13,07,1, 11.9,1,1, -1.341, 10343.152, 629.593, 53213.229 25/11/12,02:21:09,14,07,1, 11.9,1,1, -1.341, 10343.204, 629.578, 53213.125 25/11/12,02:21:09,15,07,1, 11.9,1,1, -1.341, 10343.235, 629.612, 53213.093 25/11/12,02:21:09,16,07,1, 11.9,1,1, -1.341, 10343.300, 629.594, 53213.129 25/11/12,02:21:09,17,07,1, 11.9,1,1, -1.341, 10343.328, 629.616, 53213.063 25/11/12,02:21:09,18,07,1, 11.9,1,1, -1.341, 10343.401, 629.629, 53212.992 25/11/12,02:21:09,19,07,1, 11.9,1,1, -1.341, 10343.419, 629.635, 53212.964 25/11/12,02:21:10,00,07,1, 11.9,1,1, -1.347, 10343.419, 629.635, 53212.964 25/11/12,02:21:10,01,07,1, 11.9,1,1, -1.347, 10343.515, 629.623, 53212.906 25/11/12,02:21:10,02,07,1, 11.9,1,1, -1.347, 10343.549, 629.643, 53212.818 25/11/12,02:21:10,03,07,1, 11.9,1,1, -1.347, 10343.596, 629.634, 53212.888 25/11/12,02:21:10,04,07,1, 11.9,1,1, -1.347, 10343.639, 629.611, 53212.739 25/11/12,02:21:10,05,07,1, 11.9,1,1, -1.347, 10343.673, 629.599, 53212.665 25/11/12,02:21:10,06,07,1, 11.9,1,1, -1.347, 10343.728, 629.602, 53212.591 25/11/12,02:21:10,07,07,1, 11.9,1,1, -1.347, 10343.751, 629.613, 53212.588 25/11/12,02:21:10,08,07,1, 11.9,1,1, -1.347, 10343.816, 629.612, 53212.543 25/11/12,02:21:10,09,07,1, 11.9,1,1, -1.347, 10343.857, 629.579, 53212.514 25/11/12,02:21:10,10,07,1, 11.9,1,1, -1.347, 10343.898, 629.570, 53212.512 25/11/12,02:21:10,11,07,1, 11.9,1,1, -1.347, 10343.947, 629.571, 53212.435 25/11/12,02:21:10,12,07,1, 11.9,1,1, -1.347, 10344.001, 629.534, 53212.342 25/11/12,02:21:10,13,07,1, 11.9,1,1, -1.347, 10344.025, 629.559, 53212.311 25/11/12,02:21:10,14,07,1, 11.9,1,1, -1.347, 10344.075, 629.519, 53212.302 25/11/12,02:21:10,15,07,1, 11.9,1,1, -1.347, 10344.155, 629.523, 53212.210 25/11/12,02:21:10,16,07,1, 11.9,1,1, -1.347, 10344.184, 629.533, 53212.166 25/11/12,02:21:10,17,07,1, 11.9,1,1, -1.347, 10344.197, 629.502, 53212.062 25/11/12,02:21:10,18,07,1, 11.9,1,1, -1.347, 10344.237, 629.483, 53212.082 25/11/12,02:21:10,19,07,1, 11.9,1,1, -1.347, 10344.291, 629.465, 53212.047 25/11/12,02:21:11,00,07,1, 11.9,1,1, -1.346, 10344.287, 629.465, 53212.047 25/11/12,02:21:11,01,07,1, 11.9,1,1, -1.346, 10344.370, 629.448, 53211.874 25/11/12,02:21:11,02,07,1, 11.9,1,1, -1.346, 10344.424, 629.441, 53211.864 25/11/12,02:21:11,03,07,1, 11.9,1,1, -1.346, 10344.456, 629.419, 53211.752 25/11/12,02:21:11,04,07,1, 11.9,1,1, -1.346, 10344.495, 629.388, 53211.708 25/11/12,02:21:11,05,07,1, 11.9,1,1, -1.346, 10344.541, 629.377, 53211.775 25/11/12,02:21:11,06,07,1, 11.9,1,1, -1.346, 10344.605, 629.368, 53211.705 25/11/12,02:21:11,07,07,1, 11.9,1,1, -1.346, 10344.622, 629.366, 53211.570 25/11/12,02:21:11,08,07,1, 11.9,1,1, -1.346, 10344.678, 629.325, 53211.573 25/11/12,02:21:11,09,07,1, 11.9,1,1, -1.346, 10344.742, 629.308, 53211.503 25/11/12,02:21:11,10,07,1, 11.9,1,1, -1.346, 10344.768, 629.307, 53211.422 25/11/12,02:21:11,11,07,1, 11.9,1,1, -1.346, 10344.812, 629.268, 53211.357 25/11/12,02:21:11,12,07,1, 11.9,1,1, -1.346, 10344.857, 629.279, 53211.296 25/11/12,02:21:11,13,07,1, 11.9,1,1, -1.346, 10344.904, 629.288, 53211.334 25/11/12,02:21:11,14,07,1, 11.9,1,1, -1.346, 10344.947, 629.266, 53211.206 25/11/12,02:21:11,15,07,1, 11.9,1,1, -1.346, 10345.018, 629.226, 53211.168 25/11/12,02:21:11,16,07,1, 11.9,1,1, -1.346, 10345.054, 629.217, 53211.138 25/11/12,02:21:11,17,07,1, 11.9,1,1, -1.346, 10345.091, 629.210, 53211.058 25/11/12,02:21:11,18,07,1, 11.9,1,1, -1.346, 10345.174, 629.175, 53211.022 25/11/12,02:21:11,19,07,1, 11.9,1,1, -1.346, 10345.191, 629.195, 53210.943 25/11/12,02:21:12,00,07,1, 12.0,1,1, -1.349, 10345.188, 629.195, 53210.943 25/11/12,02:21:12,01,07,1, 12.0,1,1, -1.349, 10345.292, 629.177, 53210.895 25/11/12,02:21:12,02,07,1, 12.0,1,1, -1.349, 10345.378, 629.168, 53210.845 25/11/12,02:21:12,03,07,1, 12.0,1,1, -1.349, 10345.406, 629.173, 53210.809 25/11/12,02:21:12,04,07,1, 12.0,1,1, -1.349, 10345.454, 629.120, 53210.698 25/11/12,02:21:12,05,07,1, 12.0,1,1, -1.349, 10345.497, 629.111, 53210.733 25/11/12,02:21:12,06,07,1, 12.0,1,1, -1.349, 10345.572, 629.112, 53210.617 25/11/12,02:21:12,07,07,1, 12.0,1,1, -1.349, 10345.637, 629.089, 53210.514 25/11/12,02:21:12,08,07,1, 12.0,1,1, -1.349, 10345.682, 629.095, 53210.497 25/11/12,02:21:12,09,07,1, 12.0,1,1, -1.349, 10345.737, 629.102, 53210.420 25/11/12,02:21:12,10,07,1, 12.0,1,1, -1.349, 10345.814, 629.103, 53210.449 25/11/12,02:21:12,11,07,1, 12.0,1,1, -1.349, 10345.853, 629.057, 53210.399 25/11/12,02:21:12,12,07,1, 12.0,1,1, -1.349, 10345.890, 629.081, 53210.285 25/11/12,02:21:12,13,07,1, 12.0,1,1, -1.349, 10345.988, 629.069, 53210.221 25/11/12,02:21:12,14,07,1, 12.0,1,1, -1.349, 10346.051, 629.040, 53210.175 25/11/12,02:21:12,15,07,1, 12.0,1,1, -1.349, 10346.073, 629.030, 53210.128 25/11/12,02:21:12,16,07,1, 12.0,1,1, -1.349, 10346.133, 629.043, 53210.093 25/11/12,02:21:12,17,07,1, 12.0,1,1, -1.349, 10346.222, 629.039, 53210.027 25/11/12,02:21:12,18,07,1, 12.0,1,1, -1.349, 10346.268, 629.018, 53209.962 25/11/12,02:21:12,19,07,1, 12.0,1,1, -1.349, 10346.322, 629.013, 53209.923 25/11/12,02:21:13,00,07,1, 11.9,1,1, -1.344, 10346.315, 629.013, 53209.923 25/11/12,02:21:13,01,07,1, 11.9,1,1, -1.344, 10346.454, 629.013, 53209.849 25/11/12,02:21:13,02,07,1, 11.9,1,1, -1.344, 10346.494, 628.989, 53209.810 25/11/12,02:21:13,03,07,1, 11.9,1,1, -1.344, 10346.539, 628.982, 53209.804 25/11/12,02:21:13,04,07,1, 11.9,1,1, -1.344, 10346.614, 628.981, 53209.716 25/11/12,02:21:13,05,07,1, 11.9,1,1, -1.344, 10346.648, 628.970, 53209.641 25/11/12,02:21:13,06,07,1, 11.9,1,1, -1.344, 10346.724, 628.928, 53209.673 25/11/12,02:21:13,07,07,1, 11.9,1,1, -1.344, 10346.793, 628.947, 53209.539 25/11/12,02:21:13,08,07,1, 11.9,1,1, -1.344, 10346.817, 628.914, 53209.557 25/11/12,02:21:13,09,07,1, 11.9,1,1, -1.344, 10346.887, 628.913, 53209.502 25/11/12,02:21:13,10,07,1, 11.9,1,1, -1.344, 10346.961, 628.903, 53209.403 25/11/12,02:21:13,11,07,1, 11.9,1,1, -1.344, 10346.998, 628.875, 53209.423 25/11/12,02:21:13,12,07,1, 11.9,1,1, -1.344, 10347.070, 628.870, 53209.378 25/11/12,02:21:13,13,07,1, 11.9,1,1, -1.344, 10347.131, 628.856, 53209.357 25/11/12,02:21:13,14,07,1, 11.9,1,1, -1.344, 10347.173, 628.846, 53209.274 25/11/12,02:21:13,15,07,1, 11.9,1,1, -1.344, 10347.222, 628.842, 53209.217 25/11/12,02:21:13,16,07,1, 11.9,1,1, -1.344, 10347.294, 628.845, 53209.162 25/11/12,02:21:13,17,07,1, 11.9,1,1, -1.344, 10347.335, 628.856, 53209.118 25/11/12,02:21:13,18,07,1, 11.9,1,1, -1.344, 10347.394, 628.819, 53209.070 25/11/12,02:21:13,19,07,1, 11.9,1,1, -1.344, 10347.440, 628.813, 53208.937 25/11/12,02:21:14,00,07,1, 11.8,1,1, -1.346, 10347.433, 628.813, 53208.937 25/11/12,02:21:14,01,07,1, 11.8,1,1, -1.346, 10347.532, 628.820, 53208.871 25/11/12,02:21:14,02,07,1, 11.8,1,1, -1.346, 10347.606, 628.799, 53208.838 25/11/12,02:21:14,03,07,1, 11.8,1,1, -1.346, 10347.668, 628.792, 53208.759 25/11/12,02:21:14,04,07,1, 11.8,1,1, -1.346, 10347.690, 628.788, 53208.684 25/11/12,02:21:14,05,07,1, 11.8,1,1, -1.346, 10347.742, 628.785, 53208.704 25/11/12,02:21:14,06,07,1, 11.8,1,1, -1.346, 10347.780, 628.789, 53208.646 25/11/12,02:21:14,07,07,1, 11.8,1,1, -1.346, 10347.832, 628.774, 53208.582 25/11/12,02:21:14,08,07,1, 11.8,1,1, -1.346, 10347.897, 628.762, 53208.541 25/11/12,02:21:14,09,07,1, 11.8,1,1, -1.346, 10347.944, 628.762, 53208.445 25/11/12,02:21:14,10,07,1, 11.8,1,1, -1.346, 10348.013, 628.756, 53208.412 25/11/12,02:21:14,11,07,1, 11.8,1,1, -1.346, 10348.058, 628.747, 53208.370 25/11/12,02:21:14,12,07,1, 11.8,1,1, -1.346, 10348.095, 628.765, 53208.332 25/11/12,02:21:14,13,07,1, 11.8,1,1, -1.346, 10348.179, 628.739, 53208.318 25/11/12,02:21:14,14,07,1, 11.8,1,1, -1.346, 10348.192, 628.733, 53208.222 25/11/12,02:21:14,15,07,1, 11.8,1,1, -1.346, 10348.241, 628.746, 53208.226 25/11/12,02:21:14,16,07,1, 11.8,1,1, -1.346, 10348.299, 628.734, 53208.195 25/11/12,02:21:14,17,07,1, 11.8,1,1, -1.346, 10348.344, 628.742, 53208.185 25/11/12,02:21:14,18,07,1, 11.8,1,1, -1.346, 10348.409, 628.725, 53208.053 25/11/12,02:21:14,19,07,1, 11.8,1,1, -1.346, 10348.449, 628.693, 53207.952 25/11/12,02:21:15,00,07,1, 11.9,1,1, -1.347, 10348.443, 628.693, 53207.952 25/11/12,02:21:15,01,07,1, 11.9,1,1, -1.347, 10348.555, 628.714, 53207.835 25/11/12,02:21:15,02,07,1, 11.9,1,1, -1.347, 10348.547, 628.726, 53207.871 25/11/12,02:21:15,03,07,1, 11.9,1,1, -1.347, 10348.637, 628.702, 53207.757 25/11/12,02:21:15,04,07,1, 11.9,1,1, -1.347, 10348.682, 628.717, 53207.758 25/11/12,02:21:15,05,07,1, 11.9,1,1, -1.347, 10348.718, 628.702, 53207.711 25/11/12,02:21:15,06,07,1, 11.9,1,1, -1.347, 10348.788, 628.698, 53207.637 25/11/12,02:21:15,07,07,1, 11.9,1,1, -1.347, 10348.814, 628.693, 53207.646 25/11/12,02:21:15,08,07,1, 11.9,1,1, -1.347, 10348.854, 628.688, 53207.556 25/11/12,02:21:15,09,07,1, 11.9,1,1, -1.347, 10348.905, 628.702, 53207.495 25/11/12,02:21:15,10,07,1, 11.9,1,1, -1.347, 10348.969, 628.693, 53207.499 25/11/12,02:21:15,11,07,1, 11.9,1,1, -1.347, 10349.001, 628.693, 53207.362 25/11/12,02:21:15,12,07,1, 11.9,1,1, -1.347, 10349.058, 628.710, 53207.429 25/11/12,02:21:15,13,07,1, 11.9,1,1, -1.347, 10349.099, 628.694, 53207.321 25/11/12,02:21:15,14,07,1, 11.9,1,1, -1.347, 10349.144, 628.672, 53207.209 25/11/12,02:21:15,15,07,1, 11.9,1,1, -1.347, 10349.196, 628.703, 53207.258 25/11/12,02:21:15,16,07,1, 11.9,1,1, -1.347, 10349.245, 628.676, 53207.172 25/11/12,02:21:15,17,07,1, 11.9,1,1, -1.347, 10349.277, 628.697, 53207.179 25/11/12,02:21:15,18,07,1, 11.9,1,1, -1.347, 10349.316, 628.691, 53207.098 25/11/12,02:21:15,19,07,1, 11.9,1,1, -1.347, 10349.358, 628.673, 53207.077 25/11/12,02:21:16,00,07,1, 11.9,1,1, -1.347, 10349.352, 628.673, 53207.077 25/11/12,02:21:16,01,07,1, 11.9,1,1, -1.347, 10349.459, 628.677, 53206.939 25/11/12,02:21:16,02,07,1, 11.9,1,1, -1.347, 10349.453, 628.671, 53206.892 25/11/12,02:21:16,03,07,1, 11.9,1,1, -1.347, 10349.525, 628.660, 53206.796 25/11/12,02:21:16,04,07,1, 11.9,1,1, -1.347, 10349.553, 628.693, 53206.836 25/11/12,02:21:16,05,07,1, 11.9,1,1, -1.347, 10349.619, 628.679, 53206.807 25/11/12,02:21:16,06,07,1, 11.9,1,1, -1.347, 10349.659, 628.649, 53206.637 25/11/12,02:21:16,07,07,1, 11.9,1,1, -1.347, 10349.672, 628.679, 53206.668 25/11/12,02:21:16,08,07,1, 11.9,1,1, -1.347, 10349.725, 628.671, 53206.591 25/11/12,02:21:16,09,07,1, 11.9,1,1, -1.347, 10349.759, 628.686, 53206.476 25/11/12,02:21:16,10,07,1, 11.9,1,1, -1.347, 10349.785, 628.664, 53206.552 25/11/12,02:21:16,11,07,1, 11.9,1,1, -1.347, 10349.830, 628.667, 53206.410 25/11/12,02:21:16,12,07,1, 11.9,1,1, -1.347, 10349.872, 628.653, 53206.414 25/11/12,02:21:16,13,07,1, 11.9,1,1, -1.347, 10349.924, 628.670, 53206.316 25/11/12,02:21:16,14,07,1, 11.9,1,1, -1.347, 10349.954, 628.669, 53206.303 25/11/12,02:21:16,15,07,1, 11.9,1,1, -1.347, 10350.011, 628.680, 53206.249 25/11/12,02:21:16,16,07,1, 11.9,1,1, -1.347, 10350.075, 628.660, 53206.227 25/11/12,02:21:16,17,07,1, 11.9,1,1, -1.347, 10350.098, 628.688, 53206.160 25/11/12,02:21:16,18,07,1, 11.9,1,1, -1.347, 10350.161, 628.669, 53206.058 25/11/12,02:21:16,19,07,1, 11.9,1,1, -1.347, 10350.174, 628.683, 53206.106 25/11/12,02:21:17,00,07,1, 11.9,1,1, -1.346, 10350.170, 628.683, 53206.106 25/11/12,02:21:17,01,07,1, 11.9,1,1, -1.346, 10350.258, 628.681, 53206.008 25/11/12,02:21:17,02,07,1, 11.9,1,1, -1.346, 10350.330, 628.684, 53205.932 25/11/12,02:21:17,03,07,1, 11.9,1,1, -1.346, 10350.340, 628.672, 53205.915 25/11/12,02:21:17,04,07,1, 11.9,1,1, -1.346, 10350.386, 628.698, 53205.866 25/11/12,02:21:17,05,07,1, 11.9,1,1, -1.346, 10350.441, 628.697, 53205.782 25/11/12,02:21:17,06,07,1, 11.9,1,1, -1.346, 10350.471, 628.695, 53205.677 25/11/12,02:21:17,07,07,1, 11.9,1,1, -1.346, 10350.532, 628.711, 53205.706 25/11/12,02:21:17,08,07,1, 11.9,1,1, -1.346, 10350.571, 628.714, 53205.665 25/11/12,02:21:17,09,07,1, 11.9,1,1, -1.346, 10350.605, 628.679, 53205.595 25/11/12,02:21:17,10,07,1, 11.9,1,1, -1.346, 10350.682, 628.691, 53205.582 25/11/12,02:21:17,11,07,1, 11.9,1,1, -1.346, 10350.712, 628.712, 53205.581 25/11/12,02:21:17,12,07,1, 11.9,1,1, -1.346, 10350.764, 628.703, 53205.502 25/11/12,02:21:17,13,07,1, 11.9,1,1, -1.346, 10350.802, 628.718, 53205.382 25/11/12,02:21:17,14,07,1, 11.9,1,1, -1.346, 10350.850, 628.705, 53205.348 25/11/12,02:21:17,15,07,1, 11.9,1,1, -1.346, 10350.889, 628.692, 53205.316 25/11/12,02:21:17,16,07,1, 11.9,1,1, -1.346, 10350.917, 628.709, 53205.392 25/11/12,02:21:17,17,07,1, 11.9,1,1, -1.346, 10350.978, 628.686, 53205.210 25/11/12,02:21:17,18,07,1, 11.9,1,1, -1.346, 10351.036, 628.704, 53205.190 25/11/12,02:21:17,19,07,1, 11.9,1,1, -1.346, 10351.088, 628.720, 53205.149 25/11/12,02:21:18,00,07,1, 12.0,1,1, -1.348, 10351.088, 628.720, 53205.149 25/11/12,02:21:18,01,07,1, 12.0,1,1, -1.348, 10351.162, 628.694, 53205.127 25/11/12,02:21:18,02,07,1, 12.0,1,1, -1.348, 10351.228, 628.707, 53205.069 25/11/12,02:21:18,03,07,1, 12.0,1,1, -1.348, 10351.264, 628.699, 53204.969 25/11/12,02:21:18,04,07,1, 12.0,1,1, -1.348, 10351.323, 628.701, 53204.924 25/11/12,02:21:18,05,07,1, 12.0,1,1, -1.348, 10351.389, 628.708, 53204.898 25/11/12,02:21:18,06,07,1, 12.0,1,1, -1.348, 10351.429, 628.703, 53204.845 25/11/12,02:21:18,07,07,1, 12.0,1,1, -1.348, 10351.484, 628.678, 53204.825 25/11/12,02:21:18,08,07,1, 12.0,1,1, -1.348, 10351.553, 628.689, 53204.766 25/11/12,02:21:18,09,07,1, 12.0,1,1, -1.348, 10351.576, 628.689, 53204.729 25/11/12,02:21:18,10,07,1, 12.0,1,1, -1.348, 10351.641, 628.697, 53204.695 25/11/12,02:21:18,11,07,1, 12.0,1,1, -1.348, 10351.659, 628.683, 53204.593 25/11/12,02:21:18,12,07,1, 12.0,1,1, -1.348, 10351.746, 628.684, 53204.523 25/11/12,02:21:18,13,07,1, 12.0,1,1, -1.348, 10351.778, 628.684, 53204.632 25/11/12,02:21:18,14,07,1, 12.0,1,1, -1.348, 10351.819, 628.673, 53204.578 25/11/12,02:21:18,15,07,1, 12.0,1,1, -1.348, 10351.841, 628.674, 53204.411 25/11/12,02:21:18,16,07,1, 12.0,1,1, -1.348, 10351.909, 628.670, 53204.461 25/11/12,02:21:18,17,07,1, 12.0,1,1, -1.348, 10351.968, 628.671, 53204.416 25/11/12,02:21:18,18,07,1, 12.0,1,1, -1.348, 10352.049, 628.660, 53204.438 25/11/12,02:21:18,19,07,1, 12.0,1,1, -1.348, 10352.076, 628.639, 53204.226 25/11/12,02:21:19,00,07,1, 11.9,1,1, -1.343, 10352.073, 628.639, 53204.226 25/11/12,02:21:19,01,07,1, 11.9,1,1, -1.343, 10352.175, 628.650, 53204.165 25/11/12,02:21:19,02,07,1, 11.9,1,1, -1.343, 10352.224, 628.637, 53204.149 25/11/12,02:21:19,03,07,1, 11.9,1,1, -1.343, 10352.295, 628.649, 53204.092 25/11/12,02:21:19,04,07,1, 11.9,1,1, -1.343, 10352.339, 628.639, 53204.125 25/11/12,02:21:19,05,07,1, 11.9,1,1, -1.343, 10352.410, 628.635, 53203.962 25/11/12,02:21:19,06,07,1, 11.9,1,1, -1.343, 10352.445, 628.600, 53203.940 25/11/12,02:21:19,07,07,1, 11.9,1,1, -1.343, 10352.488, 628.638, 53203.965 25/11/12,02:21:19,08,07,1, 11.9,1,1, -1.343, 10352.547, 628.605, 53203.842 25/11/12,02:21:19,09,07,1, 11.9,1,1, -1.343, 10352.617, 628.607, 53203.845 25/11/12,02:21:19,10,07,1, 11.9,1,1, -1.343, 10352.675, 628.610, 53203.783 25/11/12,02:21:19,11,07,1, 11.9,1,1, -1.343, 10352.730, 628.605, 53203.742 25/11/12,02:21:19,12,07,1, 11.9,1,1, -1.343, 10352.794, 628.605, 53203.699 25/11/12,02:21:19,13,07,1, 11.9,1,1, -1.343, 10352.827, 628.589, 53203.616 25/11/12,02:21:19,14,07,1, 11.9,1,1, -1.343, 10352.888, 628.569, 53203.610 25/11/12,02:21:19,15,07,1, 11.9,1,1, -1.343, 10352.989, 628.564, 53203.519 25/11/12,02:21:19,16,07,1, 11.9,1,1, -1.343, 10353.005, 628.558, 53203.545 25/11/12,02:21:19,17,07,1, 11.9,1,1, -1.343, 10353.060, 628.549, 53203.434 25/11/12,02:21:19,18,07,1, 11.9,1,1, -1.343, 10353.132, 628.538, 53203.435 25/11/12,02:21:19,19,07,1, 11.9,1,1, -1.343, 10353.172, 628.542, 53203.445 25/11/12,02:21:20,00,06,1, 11.9,1,1, -1.347, 10353.166, 628.542, 53203.445 25/11/12,02:21:20,01,06,1, 11.9,1,1, -1.347, 10353.287, 628.522, 53203.283 25/11/12,02:21:20,02,06,1, 11.9,1,1, -1.347, 10353.362, 628.520, 53203.207 25/11/12,02:21:20,03,06,1, 11.9,1,1, -1.347, 10353.388, 628.547, 53203.156 25/11/12,02:21:20,04,06,1, 11.9,1,1, -1.347, 10353.453, 628.476, 53203.105 25/11/12,02:21:20,05,06,1, 11.9,1,1, -1.347, 10353.500, 628.513, 53203.114 25/11/12,02:21:20,06,06,1, 11.9,1,1, -1.347, 10353.583, 628.509, 53203.066 25/11/12,02:21:20,07,06,1, 11.9,1,1, -1.347, 10353.638, 628.496, 53203.054 25/11/12,02:21:20,08,06,1, 11.9,1,1, -1.347, 10353.672, 628.485, 53202.931 25/11/12,02:21:20,09,06,1, 11.9,1,1, -1.347, 10353.717, 628.499, 53202.916 25/11/12,02:21:20,10,06,1, 11.9,1,1, -1.347, 10353.768, 628.488, 53202.820 25/11/12,02:21:20,11,06,1, 11.9,1,1, -1.347, 10353.816, 628.496, 53202.793 25/11/12,02:21:20,12,06,1, 11.9,1,1, -1.347, 10353.881, 628.500, 53202.763 25/11/12,02:21:20,13,06,1, 11.9,1,1, -1.347, 10353.940, 628.498, 53202.666 25/11/12,02:21:20,14,06,1, 11.9,1,1, -1.347, 10354.004, 628.503, 53202.628 25/11/12,02:21:20,15,06,1, 11.9,1,1, -1.347, 10354.035, 628.485, 53202.556 25/11/12,02:21:20,16,06,1, 11.9,1,1, -1.347, 10354.103, 628.515, 53202.583 25/11/12,02:21:20,17,06,1, 11.9,1,1, -1.347, 10354.142, 628.500, 53202.574 25/11/12,02:21:20,18,06,1, 11.9,1,1, -1.347, 10354.183, 628.496, 53202.545 25/11/12,02:21:20,19,06,1, 11.9,1,1, -1.347, 10354.239, 628.503, 53202.435 25/11/12,02:21:21,00,07,1, 12.0,1,1, -1.347, 10354.234, 628.503, 53202.435 25/11/12,02:21:21,01,07,1, 12.0,1,1, -1.347, 10354.320, 628.508, 53202.449 25/11/12,02:21:21,02,07,1, 12.0,1,1, -1.347, 10354.380, 628.478, 53202.341 25/11/12,02:21:21,03,07,1, 12.0,1,1, -1.347, 10354.449, 628.497, 53202.338 25/11/12,02:21:21,04,07,1, 12.0,1,1, -1.347, 10354.476, 628.483, 53202.330 25/11/12,02:21:21,05,07,1, 12.0,1,1, -1.347, 10354.536, 628.480, 53202.282 25/11/12,02:21:21,06,07,1, 12.0,1,1, -1.347, 10354.569, 628.469, 53202.177 25/11/12,02:21:21,07,07,1, 12.0,1,1, -1.347, 10354.629, 628.439, 53202.126 25/11/12,02:21:21,08,07,1, 12.0,1,1, -1.347, 10354.641, 628.478, 53202.167 25/11/12,02:21:21,09,07,1, 12.0,1,1, -1.347, 10354.716, 628.466, 53202.057 25/11/12,02:21:21,10,07,1, 12.0,1,1, -1.347, 10354.734, 628.461, 53202.045 25/11/12,02:21:21,11,07,1, 12.0,1,1, -1.347, 10354.788, 628.450, 53202.003 25/11/12,02:21:21,12,07,1, 12.0,1,1, -1.347, 10354.805, 628.469, 53201.975 25/11/12,02:21:21,13,07,1, 12.0,1,1, -1.347, 10354.857, 628.467, 53201.986 25/11/12,02:21:21,14,07,1, 12.0,1,1, -1.347, 10354.887, 628.448, 53201.919 25/11/12,02:21:21,15,07,1, 12.0,1,1, -1.347, 10354.944, 628.434, 53201.858 25/11/12,02:21:21,16,07,1, 12.0,1,1, -1.347, 10354.977, 628.430, 53201.829 25/11/12,02:21:21,17,07,1, 12.0,1,1, -1.347, 10355.012, 628.448, 53201.824 25/11/12,02:21:21,18,07,1, 12.0,1,1, -1.347, 10355.063, 628.412, 53201.698 25/11/12,02:21:21,19,07,1, 12.0,1,1, -1.347, 10355.084, 628.415, 53201.694 25/11/12,02:21:22,00,06,1, 11.9,1,1, -1.343, 10355.077, 628.415, 53201.694 25/11/12,02:21:22,01,06,1, 11.9,1,1, -1.343, 10355.171, 628.399, 53201.560 25/11/12,02:21:22,02,06,1, 11.9,1,1, -1.343, 10355.193, 628.414, 53201.593 25/11/12,02:21:22,03,06,1, 11.9,1,1, -1.343, 10355.205, 628.398, 53201.545 25/11/12,02:21:22,04,06,1, 11.9,1,1, -1.343, 10355.258, 628.380, 53201.472 25/11/12,02:21:22,05,06,1, 11.9,1,1, -1.343, 10355.269, 628.392, 53201.428 25/11/12,02:21:22,06,06,1, 11.9,1,1, -1.343, 10355.364, 628.356, 53201.118 25/11/12,02:21:22,07,06,1, 11.9,1,1, -1.343, 10355.329, 628.359, 53201.361 25/11/12,02:21:22,08,06,1, 11.9,1,1, -1.343, 10355.365, 628.351, 53201.305 25/11/12,02:21:22,09,06,1, 11.9,1,1, -1.343, 10355.393, 628.370, 53201.273 25/11/12,02:21:22,10,06,1, 11.9,1,1, -1.343, 10355.424, 628.342, 53201.224 25/11/12,02:21:22,11,06,1, 11.9,1,1, -1.343, 10355.502, 628.340, 53201.197 25/11/12,02:21:22,12,06,1, 11.9,1,1, -1.343, 10355.507, 628.321, 53201.169 25/11/12,02:21:22,13,06,1, 11.9,1,1, -1.343, 10355.535, 628.309, 53201.124 25/11/12,02:21:22,14,06,1, 11.9,1,1, -1.343, 10355.595, 628.313, 53201.078 25/11/12,02:21:22,15,06,1, 11.9,1,1, -1.343, 10355.601, 628.269, 53201.030 25/11/12,02:21:22,16,06,1, 11.9,1,1, -1.343, 10355.642, 628.300, 53201.028 25/11/12,02:21:22,17,06,1, 11.9,1,1, -1.343, 10355.673, 628.288, 53201.010 25/11/12,02:21:22,18,06,1, 11.9,1,1, -1.343, 10355.719, 628.287, 53200.887 25/11/12,02:21:22,19,06,1, 11.9,1,1, -1.343, 10355.767, 628.278, 53200.920 25/11/12,02:21:23,00,08,1, 11.9,1,1, -1.350, 10355.761, 628.278, 53200.920 25/11/12,02:21:23,01,08,1, 11.9,1,1, -1.350, 10355.845, 628.255, 53200.793 25/11/12,02:21:23,02,08,1, 11.9,1,1, -1.350, 10355.844, 628.238, 53200.804 25/11/12,02:21:23,03,08,1, 11.9,1,1, -1.350, 10355.891, 628.237, 53200.706 25/11/12,02:21:23,04,08,1, 11.9,1,1, -1.350, 10355.935, 628.250, 53200.723 25/11/12,02:21:23,05,08,1, 11.9,1,1, -1.350, 10355.963, 628.256, 53200.605 25/11/12,02:21:23,06,08,1, 11.9,1,1, -1.350, 10356.009, 628.249, 53200.633 25/11/12,02:21:23,07,08,1, 11.9,1,1, -1.350, 10356.059, 628.258, 53200.609 25/11/12,02:21:23,08,08,1, 11.9,1,1, -1.350, 10356.101, 628.252, 53200.536 25/11/12,02:21:23,09,08,1, 11.9,1,1, -1.350, 10356.136, 628.237, 53200.555 25/11/12,02:21:23,10,08,1, 11.9,1,1, -1.350, 10356.162, 628.234, 53200.500 25/11/12,02:21:23,11,08,1, 11.9,1,1, -1.350, 10356.194, 628.230, 53200.443 25/11/12,02:21:23,12,08,1, 11.9,1,1, -1.350, 10356.261, 628.248, 53200.392 25/11/12,02:21:23,13,08,1, 11.9,1,1, -1.350, 10356.275, 628.237, 53200.402 25/11/12,02:21:23,14,08,1, 11.9,1,1, -1.350, 10356.306, 628.246, 53200.348 25/11/12,02:21:23,15,08,1, 11.9,1,1, -1.350, 10356.380, 628.264, 53200.301 25/11/12,02:21:23,16,08,1, 11.9,1,1, -1.350, 10356.407, 628.253, 53200.294 25/11/12,02:21:23,17,08,1, 11.9,1,1, -1.350, 10356.451, 628.258, 53200.229 25/11/12,02:21:23,18,08,1, 11.9,1,1, -1.350, 10356.495, 628.267, 53200.218 25/11/12,02:21:23,19,08,1, 11.9,1,1, -1.350, 10356.520, 628.270, 53200.216 25/11/12,02:21:24,00,08,1, 11.9,1,1, -1.345, 10356.512, 628.270, 53200.216 25/11/12,02:21:24,01,08,1, 11.9,1,1, -1.345, 10356.611, 628.281, 53200.074 25/11/12,02:21:24,02,08,1, 11.9,1,1, -1.345, 10356.638, 628.287, 53200.049 25/11/12,02:21:24,03,08,1, 11.9,1,1, -1.345, 10356.684, 628.312, 53200.102 25/11/12,02:21:24,04,08,1, 11.9,1,1, -1.345, 10356.723, 628.277, 53200.061 25/11/12,02:21:24,05,08,1, 11.9,1,1, -1.345, 10356.777, 628.295, 53200.014 25/11/12,02:21:24,06,08,1, 11.9,1,1, -1.345, 10356.833, 628.267, 53199.930 25/11/12,02:21:24,07,08,1, 11.9,1,1, -1.345, 10356.858, 628.314, 53199.940 25/11/12,02:21:24,08,08,1, 11.9,1,1, -1.345, 10356.930, 628.291, 53199.891 25/11/12,02:21:24,09,08,1, 11.9,1,1, -1.345, 10356.937, 628.280, 53199.839 25/11/12,02:21:24,10,08,1, 11.9,1,1, -1.345, 10357.025, 628.299, 53199.775 25/11/12,02:21:24,11,08,1, 11.9,1,1, -1.345, 10357.037, 628.312, 53199.832 25/11/12,02:21:24,12,08,1, 11.9,1,1, -1.345, 10357.078, 628.294, 53199.669 25/11/12,02:21:24,13,08,1, 11.9,1,1, -1.345, 10357.142, 628.277, 53199.672 25/11/12,02:21:24,14,08,1, 11.9,1,1, -1.345, 10357.185, 628.300, 53199.642 25/11/12,02:21:24,15,08,1, 11.9,1,1, -1.345, 10357.225, 628.310, 53199.654 25/11/12,02:21:24,16,08,1, 11.9,1,1, -1.345, 10357.273, 628.308, 53199.580 25/11/12,02:21:24,17,08,1, 11.9,1,1, -1.345, 10357.309, 628.304, 53199.593 25/11/12,02:21:24,18,08,1, 11.9,1,1, -1.345, 10357.362, 628.301, 53199.576 25/11/12,02:21:24,19,08,1, 11.9,1,1, -1.345, 10357.391, 628.295, 53199.488 25/11/12,02:21:25,00,08,1, 11.9,1,1, -1.341, 10357.388, 628.295, 53199.488 25/11/12,02:21:25,01,08,1, 11.9,1,1, -1.341, 10357.459, 628.314, 53199.441 25/11/12,02:21:25,02,08,1, 11.9,1,1, -1.341, 10357.513, 628.277, 53199.341 25/11/12,02:21:25,03,08,1, 11.9,1,1, -1.341, 10357.554, 628.309, 53199.352 25/11/12,02:21:25,04,08,1, 11.9,1,1, -1.341, 10357.607, 628.324, 53199.327 25/11/12,02:21:25,05,08,1, 11.9,1,1, -1.341, 10357.660, 628.255, 53198.982 25/11/12,02:21:25,06,08,1, 11.9,1,1, -1.341, 10357.652, 628.329, 53199.173 25/11/12,02:21:25,07,08,1, 11.9,1,1, -1.341, 10357.706, 628.323, 53199.246 25/11/12,02:21:25,08,08,1, 11.9,1,1, -1.341, 10357.740, 628.328, 53199.118 25/11/12,02:21:25,09,08,1, 11.9,1,1, -1.341, 10357.767, 628.311, 53199.141 25/11/12,02:21:25,10,08,1, 11.9,1,1, -1.341, 10357.832, 628.309, 53199.133 25/11/12,02:21:25,11,08,1, 11.9,1,1, -1.341, 10357.852, 628.312, 53199.097 25/11/12,02:21:25,12,08,1, 11.9,1,1, -1.341, 10357.906, 628.329, 53199.030 25/11/12,02:21:25,13,08,1, 11.9,1,1, -1.341, 10357.928, 628.332, 53198.993 25/11/12,02:21:25,14,08,1, 11.9,1,1, -1.341, 10357.991, 628.357, 53198.943 25/11/12,02:21:25,15,08,1, 11.9,1,1, -1.341, 10358.044, 628.350, 53198.931 25/11/12,02:21:25,16,08,1, 11.9,1,1, -1.341, 10358.075, 628.336, 53198.871 25/11/12,02:21:25,17,08,1, 11.9,1,1, -1.341, 10358.115, 628.342, 53198.848 25/11/12,02:21:25,18,08,1, 11.9,1,1, -1.341, 10358.148, 628.340, 53198.850 25/11/12,02:21:25,19,08,1, 11.9,1,1, -1.341, 10358.185, 628.342, 53198.613 25/11/12,02:21:26,00,07,1, 11.9,1,1, -1.346, 10358.181, 628.342, 53198.613 25/11/12,02:21:26,01,07,1, 11.9,1,1, -1.346, 10358.249, 628.354, 53198.745 25/11/12,02:21:26,02,07,1, 11.9,1,1, -1.346, 10358.278, 628.362, 53198.680 25/11/12,02:21:26,03,07,1, 11.9,1,1, -1.346, 10358.311, 628.364, 53198.608 25/11/12,02:21:26,04,07,1, 11.9,1,1, -1.346, 10358.353, 628.385, 53198.619 25/11/12,02:21:26,05,07,1, 11.9,1,1, -1.346, 10358.408, 628.380, 53198.575 25/11/12,02:21:26,06,07,1, 11.9,1,1, -1.346, 10358.426, 628.394, 53198.553 25/11/12,02:21:26,07,07,1, 11.9,1,1, -1.346, 10358.467, 628.393, 53198.510 25/11/12,02:21:26,08,07,1, 11.9,1,1, -1.346, 10358.511, 628.393, 53198.442 25/11/12,02:21:26,09,07,1, 11.9,1,1, -1.346, 10358.550, 628.412, 53198.426 25/11/12,02:21:26,10,07,1, 11.9,1,1, -1.346, 10358.588, 628.384, 53198.419 25/11/12,02:21:26,11,07,1, 11.9,1,1, -1.346, 10358.623, 628.400, 53198.383 25/11/12,02:21:26,12,07,1, 11.9,1,1, -1.346, 10358.659, 628.375, 53198.294 25/11/12,02:21:26,13,07,1, 11.9,1,1, -1.346, 10358.702, 628.390, 53198.262 25/11/12,02:21:26,14,07,1, 11.9,1,1, -1.346, 10358.738, 628.400, 53198.227 25/11/12,02:21:26,15,07,1, 11.9,1,1, -1.346, 10358.758, 628.412, 53198.256 25/11/12,02:21:26,16,07,1, 11.9,1,1, -1.346, 10358.792, 628.399, 53198.153 25/11/12,02:21:26,17,07,1, 11.9,1,1, -1.346, 10358.843, 628.384, 53198.115 25/11/12,02:21:26,18,07,1, 11.9,1,1, -1.346, 10358.896, 628.400, 53198.061 25/11/12,02:21:26,19,07,1, 11.9,1,1, -1.346, 10358.916, 628.409, 53198.041 25/11/12,02:21:27,00,07,1, 11.9,1,1, -1.345, 10358.915, 628.409, 53198.041 25/11/12,02:21:27,01,07,1, 11.9,1,1, -1.345, 10359.006, 628.447, 53198.062 25/11/12,02:21:27,02,07,1, 11.9,1,1, -1.345, 10359.027, 628.444, 53197.925 25/11/12,02:21:27,03,07,1, 11.9,1,1, -1.345, 10359.076, 628.433, 53197.895 25/11/12,02:21:27,04,07,1, 11.9,1,1, -1.345, 10359.113, 628.453, 53197.892 25/11/12,02:21:27,05,07,1, 11.9,1,1, -1.345, 10359.153, 628.439, 53197.826 25/11/12,02:21:27,06,07,1, 11.9,1,1, -1.345, 10359.187, 628.438, 53197.756 25/11/12,02:21:27,07,07,1, 11.9,1,1, -1.345, 10359.242, 628.424, 53197.766 25/11/12,02:21:27,08,07,1, 11.9,1,1, -1.345, 10359.277, 628.431, 53197.753 25/11/12,02:21:27,09,07,1, 11.9,1,1, -1.345, 10359.293, 628.445, 53197.633 25/11/12,02:21:27,10,07,1, 11.9,1,1, -1.345, 10359.347, 628.445, 53197.610 25/11/12,02:21:27,11,07,1, 11.9,1,1, -1.345, 10359.391, 628.443, 53197.599 25/11/12,02:21:27,12,07,1, 11.9,1,1, -1.345, 10359.424, 628.464, 53197.568 25/11/12,02:21:27,13,07,1, 11.9,1,1, -1.345, 10359.467, 628.454, 53197.527 25/11/12,02:21:27,14,07,1, 11.9,1,1, -1.345, 10359.517, 628.471, 53197.497 25/11/12,02:21:27,15,07,1, 11.9,1,1, -1.345, 10359.549, 628.462, 53197.438 25/11/12,02:21:27,16,07,1, 11.9,1,1, -1.345, 10359.603, 628.457, 53197.414 25/11/12,02:21:27,17,07,1, 11.9,1,1, -1.345, 10359.654, 628.478, 53197.386 25/11/12,02:21:27,18,07,1, 11.9,1,1, -1.345, 10359.695, 628.473, 53197.397 25/11/12,02:21:27,19,07,1, 11.9,1,1, -1.345, 10359.715, 628.467, 53197.386 25/11/12,02:21:28,00,07,1, 12.0,1,1, -1.341, 10359.708, 628.467, 53197.386 25/11/12,02:21:28,01,07,1, 12.0,1,1, -1.341, 10359.834, 628.466, 53197.291 25/11/12,02:21:28,02,07,1, 12.0,1,1, -1.341, 10359.887, 628.459, 53197.202 25/11/12,02:21:28,03,07,1, 12.0,1,1, -1.341, 10359.940, 628.470, 53197.209 25/11/12,02:21:28,04,07,1, 12.0,1,1, -1.341, 10359.982, 628.468, 53197.146 25/11/12,02:21:28,05,07,1, 12.0,1,1, -1.341, 10360.048, 628.470, 53197.114 25/11/12,02:21:28,06,07,1, 12.0,1,1, -1.341, 10360.087, 628.473, 53197.056 25/11/12,02:21:28,07,07,1, 12.0,1,1, -1.341, 10360.157, 628.476, 53197.055 25/11/12,02:21:28,08,07,1, 12.0,1,1, -1.341, 10360.179, 628.453, 53196.994 25/11/12,02:21:28,09,07,1, 12.0,1,1, -1.341, 10360.261, 628.460, 53196.952 25/11/12,02:21:28,10,07,1, 12.0,1,1, -1.341, 10360.288, 628.487, 53196.961 25/11/12,02:21:28,11,07,1, 12.0,1,1, -1.341, 10360.356, 628.492, 53196.909 25/11/12,02:21:28,12,07,1, 12.0,1,1, -1.341, 10360.402, 628.463, 53196.812 25/11/12,02:21:28,13,07,1, 12.0,1,1, -1.341, 10360.448, 628.478, 53196.858 25/11/12,02:21:28,14,07,1, 12.0,1,1, -1.341, 10360.511, 628.470, 53196.820 25/11/12,02:21:28,15,07,1, 12.0,1,1, -1.341, 10360.555, 628.465, 53196.723 25/11/12,02:21:28,16,07,1, 12.0,1,1, -1.341, 10360.628, 628.476, 53196.697 25/11/12,02:21:28,17,07,1, 12.0,1,1, -1.341, 10360.688, 628.497, 53196.657 25/11/12,02:21:28,18,07,1, 12.0,1,1, -1.341, 10360.743, 628.457, 53196.577 25/11/12,02:21:28,19,07,1, 12.0,1,1, -1.341, 10360.834, 628.471, 53196.573 25/11/12,02:21:29,00,08,1, 11.9,1,1, -1.344, 10360.826, 628.471, 53196.573 25/11/12,02:21:29,01,08,1, 11.9,1,1, -1.344, 10360.921, 628.485, 53196.439 25/11/12,02:21:29,02,08,1, 11.9,1,1, -1.344, 10361.013, 628.478, 53196.407 25/11/12,02:21:29,03,08,1, 11.9,1,1, -1.344, 10361.033, 628.487, 53196.442 25/11/12,02:21:29,04,08,1, 11.9,1,1, -1.344, 10361.137, 628.505, 53196.362 25/11/12,02:21:29,05,08,1, 11.9,1,1, -1.344, 10361.201, 628.488, 53196.341 25/11/12,02:21:29,06,08,1, 11.9,1,1, -1.344, 10361.267, 628.483, 53196.283 25/11/12,02:21:29,07,08,1, 11.9,1,1, -1.344, 10361.330, 628.509, 53196.203 25/11/12,02:21:29,08,08,1, 11.9,1,1, -1.344, 10361.371, 628.520, 53196.199 25/11/12,02:21:29,09,08,1, 11.9,1,1, -1.344, 10361.427, 628.507, 53196.155 25/11/12,02:21:29,10,08,1, 11.9,1,1, -1.344, 10361.503, 628.502, 53196.136 25/11/12,02:21:29,11,08,1, 11.9,1,1, -1.344, 10361.588, 628.547, 53196.135 25/11/12,02:21:29,12,08,1, 11.9,1,1, -1.344, 10361.679, 628.508, 53196.005 25/11/12,02:21:29,13,08,1, 11.9,1,1, -1.344, 10361.735, 628.505, 53196.032 25/11/12,02:21:29,14,08,1, 11.9,1,1, -1.344, 10361.801, 628.511, 53195.946 25/11/12,02:21:29,15,08,1, 11.9,1,1, -1.344, 10361.890, 628.501, 53195.904 25/11/12,02:21:29,16,08,1, 11.9,1,1, -1.344, 10361.951, 628.524, 53195.861 25/11/12,02:21:29,17,08,1, 11.9,1,1, -1.344, 10362.024, 628.490, 53195.823 25/11/12,02:21:29,18,08,1, 11.9,1,1, -1.344, 10362.081, 628.564, 53195.873 25/11/12,02:21:29,19,08,1, 11.9,1,1, -1.344, 10362.189, 628.546, 53195.762 25/11/12,02:21:30,00,07,1, 11.9,1,1, -1.347, 10362.186, 628.546, 53195.762 25/11/12,02:21:30,01,07,1, 11.9,1,1, -1.347, 10362.332, 628.538, 53195.665 25/11/12,02:21:30,02,07,1, 11.9,1,1, -1.347, 10362.414, 628.544, 53195.608 25/11/12,02:21:30,03,07,1, 11.9,1,1, -1.347, 10362.508, 628.542, 53195.561 25/11/12,02:21:30,04,07,1, 11.9,1,1, -1.347, 10362.548, 628.564, 53195.560 25/11/12,02:21:30,05,07,1, 11.9,1,1, -1.347, 10362.659, 628.569, 53195.576 25/11/12,02:21:30,06,07,1, 11.9,1,1, -1.347, 10362.746, 628.561, 53195.519 25/11/12,02:21:30,07,07,1, 11.9,1,1, -1.347, 10362.813, 628.567, 53195.479 25/11/12,02:21:30,08,07,1, 11.9,1,1, -1.347, 10362.882, 628.557, 53195.393 25/11/12,02:21:30,09,07,1, 11.9,1,1, -1.347, 10362.987, 628.528, 53195.334 25/11/12,02:21:30,10,07,1, 11.9,1,1, -1.347, 10363.054, 628.563, 53195.325 25/11/12,02:21:30,11,07,1, 11.9,1,1, -1.347, 10363.123, 628.545, 53195.305 25/11/12,02:21:30,12,07,1, 11.9,1,1, -1.347, 10363.226, 628.551, 53195.219 25/11/12,02:21:30,13,07,1, 11.9,1,1, -1.347, 10363.293, 628.560, 53195.194 25/11/12,02:21:30,14,07,1, 11.9,1,1, -1.347, 10363.382, 628.546, 53195.190 25/11/12,02:21:30,15,07,1, 11.9,1,1, -1.347, 10363.461, 628.561, 53195.073 25/11/12,02:21:30,16,07,1, 11.9,1,1, -1.347, 10363.555, 628.524, 53195.102 25/11/12,02:21:30,17,07,1, 11.9,1,1, -1.347, 10363.618, 628.545, 53195.030 25/11/12,02:21:30,18,07,1, 11.9,1,1, -1.347, 10363.701, 628.553, 53194.997 25/11/12,02:21:30,19,07,1, 11.9,1,1, -1.347, 10363.780, 628.543, 53194.883 25/11/12,02:21:31,00,07,1, 11.9,1,1, -1.343, 10363.772, 628.543, 53194.883 25/11/12,02:21:31,01,07,1, 11.9,1,1, -1.343, 10363.902, 628.541, 53194.793 25/11/12,02:21:31,02,07,1, 11.9,1,1, -1.343, 10364.010, 628.533, 53194.749 25/11/12,02:21:31,03,07,1, 11.9,1,1, -1.343, 10364.056, 628.534, 53194.790 25/11/12,02:21:31,04,07,1, 11.9,1,1, -1.343, 10364.120, 628.514, 53194.639 25/11/12,02:21:31,05,07,1, 11.9,1,1, -1.343, 10364.226, 628.541, 53194.636 25/11/12,02:21:31,06,07,1, 11.9,1,1, -1.343, 10364.291, 628.530, 53194.595 25/11/12,02:21:31,07,07,1, 11.9,1,1, -1.343, 10364.338, 628.518, 53194.422 25/11/12,02:21:31,08,07,1, 11.9,1,1, -1.343, 10364.407, 628.502, 53194.613 25/11/12,02:21:31,09,07,1, 11.9,1,1, -1.343, 10364.516, 628.517, 53194.506 25/11/12,02:21:31,10,07,1, 11.9,1,1, -1.343, 10364.576, 628.492, 53194.433 25/11/12,02:21:31,11,07,1, 11.9,1,1, -1.343, 10364.632, 628.473, 53194.387 25/11/12,02:21:31,12,07,1, 11.9,1,1, -1.343, 10364.678, 628.463, 53194.350 25/11/12,02:21:31,13,07,1, 11.9,1,1, -1.343, 10364.757, 628.446, 53194.346 25/11/12,02:21:31,14,07,1, 11.9,1,1, -1.343, 10364.811, 628.446, 53194.173 25/11/12,02:21:31,15,07,1, 11.9,1,1, -1.343, 10364.878, 628.438, 53194.100 25/11/12,02:21:31,16,07,1, 11.9,1,1, -1.343, 10364.939, 628.431, 53194.066 25/11/12,02:21:31,17,07,1, 11.9,1,1, -1.343, 10365.000, 628.412, 53194.036 25/11/12,02:21:31,18,07,1, 11.9,1,1, -1.343, 10365.051, 628.408, 53194.009 25/11/12,02:21:31,19,07,1, 11.9,1,1, -1.343, 10365.124, 628.387, 53193.956 25/11/12,02:21:32,00,08,1, 11.9,1,1, -1.345, 10365.124, 628.387, 53193.956 25/11/12,02:21:32,01,08,1, 11.9,1,1, -1.345, 10365.231, 628.377, 53193.920 25/11/12,02:21:32,02,08,1, 11.9,1,1, -1.345, 10365.307, 628.354, 53193.822 25/11/12,02:21:32,03,08,1, 11.9,1,1, -1.345, 10365.350, 628.372, 53193.840 25/11/12,02:21:32,04,08,1, 11.9,1,1, -1.345, 10365.395, 628.340, 53193.783 25/11/12,02:21:32,05,08,1, 11.9,1,1, -1.345, 10365.436, 628.326, 53193.660 25/11/12,02:21:32,06,08,1, 11.9,1,1, -1.345, 10365.505, 628.319, 53193.697 25/11/12,02:21:32,07,08,1, 11.9,1,1, -1.345, 10365.581, 628.268, 53193.590 25/11/12,02:21:32,08,08,1, 11.9,1,1, -1.345, 10365.602, 628.270, 53193.513 25/11/12,02:21:32,09,08,1, 11.9,1,1, -1.345, 10365.663, 628.237, 53193.493 25/11/12,02:21:32,10,08,1, 11.9,1,1, -1.345, 10365.690, 628.251, 53193.417 25/11/12,02:21:32,11,08,1, 11.9,1,1, -1.345, 10365.753, 628.204, 53193.379 25/11/12,02:21:32,12,08,1, 11.9,1,1, -1.345, 10365.816, 628.193, 53193.309 25/11/12,02:21:32,13,08,1, 11.9,1,1, -1.345, 10365.850, 628.178, 53193.263 25/11/12,02:21:32,14,08,1, 11.9,1,1, -1.345, 10365.907, 628.183, 53193.212 25/11/12,02:21:32,15,08,1, 11.9,1,1, -1.345, 10365.954, 628.149, 53193.134 25/11/12,02:21:32,16,08,1, 11.9,1,1, -1.345, 10366.020, 628.133, 53193.090 25/11/12,02:21:32,17,08,1, 11.9,1,1, -1.345, 10366.036, 628.133, 53193.036 25/11/12,02:21:32,18,08,1, 11.9,1,1, -1.345, 10366.087, 628.088, 53193.044 25/11/12,02:21:32,19,08,1, 11.9,1,1, -1.345, 10366.175, 628.090, 53193.106 25/11/12,02:21:33,00,08,1, 11.9,1,1, -1.347, 10366.167, 628.090, 53193.106 25/11/12,02:21:33,01,08,1, 11.9,1,1, -1.347, 10366.229, 628.078, 53192.880 25/11/12,02:21:33,02,08,1, 11.9,1,1, -1.347, 10366.256, 628.044, 53192.764 25/11/12,02:21:33,03,08,1, 11.9,1,1, -1.347, 10366.329, 628.046, 53192.745 25/11/12,02:21:33,04,08,1, 11.9,1,1, -1.347, 10366.377, 628.014, 53192.635 25/11/12,02:21:33,05,08,1, 11.9,1,1, -1.347, 10366.434, 628.024, 53192.604 25/11/12,02:21:33,06,08,1, 11.9,1,1, -1.347, 10366.467, 628.016, 53192.686 25/11/12,02:21:33,07,08,1, 11.9,1,1, -1.347, 10366.521, 627.995, 53192.592 25/11/12,02:21:33,08,08,1, 11.9,1,1, -1.347, 10366.585, 627.982, 53192.498 25/11/12,02:21:33,09,08,1, 11.9,1,1, -1.347, 10366.632, 627.964, 53192.447 25/11/12,02:21:33,10,08,1, 11.9,1,1, -1.347, 10366.677, 627.955, 53192.411 25/11/12,02:21:33,11,08,1, 11.9,1,1, -1.347, 10366.721, 627.956, 53192.318 25/11/12,02:21:33,12,08,1, 11.9,1,1, -1.347, 10366.794, 627.942, 53192.322 25/11/12,02:21:33,13,08,1, 11.9,1,1, -1.347, 10366.856, 627.948, 53192.306 25/11/12,02:21:33,14,08,1, 11.9,1,1, -1.347, 10366.926, 627.930, 53192.269 25/11/12,02:21:33,15,08,1, 11.9,1,1, -1.347, 10366.922, 627.934, 53192.184 25/11/12,02:21:33,16,08,1, 11.9,1,1, -1.347, 10366.993, 627.942, 53192.175 25/11/12,02:21:33,17,08,1, 11.9,1,1, -1.347, 10367.064, 627.933, 53192.111 25/11/12,02:21:33,18,08,1, 11.9,1,1, -1.347, 10367.111, 627.924, 53192.049 25/11/12,02:21:33,19,08,1, 11.9,1,1, -1.347, 10367.175, 627.915, 53191.995 25/11/12,02:21:34,00,09,1, 12.0,1,1, -1.344, 10367.168, 627.915, 53191.995 25/11/12,02:21:34,01,09,1, 12.0,1,1, -1.344, 10367.268, 627.877, 53191.926 25/11/12,02:21:34,02,09,1, 12.0,1,1, -1.344, 10367.324, 627.900, 53191.848 25/11/12,02:21:34,03,09,1, 12.0,1,1, -1.344, 10367.347, 627.903, 53191.894 25/11/12,02:21:34,04,09,1, 12.0,1,1, -1.344, 10367.434, 627.891, 53191.854 25/11/12,02:21:34,05,09,1, 12.0,1,1, -1.344, 10367.473, 627.878, 53191.719 25/11/12,02:21:34,06,09,1, 12.0,1,1, -1.344, 10367.532, 627.884, 53191.694 25/11/12,02:21:34,07,09,1, 12.0,1,1, -1.344, 10367.575, 627.875, 53191.685 25/11/12,02:21:34,08,09,1, 12.0,1,1, -1.344, 10367.651, 627.870, 53191.668 25/11/12,02:21:34,09,09,1, 12.0,1,1, -1.344, 10367.709, 627.887, 53191.587 25/11/12,02:21:34,10,09,1, 12.0,1,1, -1.344, 10367.772, 627.901, 53191.548 25/11/12,02:21:34,11,09,1, 12.0,1,1, -1.344, 10367.854, 627.890, 53191.530 25/11/12,02:21:34,12,09,1, 12.0,1,1, -1.344, 10367.886, 627.869, 53191.372 25/11/12,02:21:34,13,09,1, 12.0,1,1, -1.344, 10367.917, 627.885, 53191.451 25/11/12,02:21:34,14,09,1, 12.0,1,1, -1.344, 10368.006, 627.879, 53191.346 25/11/12,02:21:34,15,09,1, 12.0,1,1, -1.344, 10368.041, 627.890, 53191.362 25/11/12,02:21:34,16,09,1, 12.0,1,1, -1.344, 10368.115, 627.872, 53191.267 25/11/12,02:21:34,17,09,1, 12.0,1,1, -1.344, 10368.170, 627.887, 53191.336 25/11/12,02:21:34,18,09,1, 12.0,1,1, -1.344, 10368.229, 627.898, 53191.319 25/11/12,02:21:34,19,09,1, 12.0,1,1, -1.344, 10368.310, 627.929, 53191.235 25/11/12,02:21:35,00,09,1, 11.9,1,1, -1.341, 10368.303, 627.929, 53191.235 25/11/12,02:21:35,01,09,1, 11.9,1,1, -1.341, 10368.413, 627.894, 53191.162 25/11/12,02:21:35,02,09,1, 11.9,1,1, -1.341, 10368.485, 627.929, 53191.029 25/11/12,02:21:35,03,09,1, 11.9,1,1, -1.341, 10368.539, 627.908, 53191.082 25/11/12,02:21:35,04,09,1, 11.9,1,1, -1.341, 10368.594, 627.915, 53190.943 25/11/12,02:21:35,05,09,1, 11.9,1,1, -1.341, 10368.668, 627.942, 53191.012 25/11/12,02:21:35,06,09,1, 11.9,1,1, -1.341, 10368.716, 627.916, 53190.914 25/11/12,02:21:35,07,09,1, 11.9,1,1, -1.341, 10368.749, 627.941, 53190.838 25/11/12,02:21:35,08,09,1, 11.9,1,1, -1.341, 10368.850, 627.955, 53190.909 25/11/12,02:21:35,09,09,1, 11.9,1,1, -1.341, 10368.891, 627.968, 53190.772 25/11/12,02:21:35,10,09,1, 11.9,1,1, -1.341, 10368.941, 627.953, 53190.787 25/11/12,02:21:35,11,09,1, 11.9,1,1, -1.341, 10368.974, 627.972, 53190.778 25/11/12,02:21:35,12,09,1, 11.9,1,1, -1.341, 10369.062, 627.992, 53190.711 25/11/12,02:21:35,13,09,1, 11.9,1,1, -1.341, 10369.144, 628.022, 53190.643 25/11/12,02:21:35,14,09,1, 11.9,1,1, -1.341, 10369.201, 628.028, 53190.723 25/11/12,02:21:35,15,09,1, 11.9,1,1, -1.341, 10369.173, 628.039, 53190.659 25/11/12,02:21:35,16,09,1, 11.9,1,1, -1.341, 10369.278, 628.043, 53190.657 25/11/12,02:21:35,17,09,1, 11.9,1,1, -1.341, 10369.338, 628.057, 53190.584 25/11/12,02:21:35,18,09,1, 11.9,1,1, -1.341, 10369.395, 628.068, 53190.523 25/11/12,02:21:35,19,09,1, 11.9,1,1, -1.341, 10369.431, 628.072, 53190.451 25/11/12,02:21:36,00,08,1, 12.0,1,1, -1.345, 10369.430, 628.072, 53190.451 25/11/12,02:21:36,01,08,1, 12.0,1,1, -1.345, 10369.555, 628.102, 53190.448 25/11/12,02:21:36,02,08,1, 12.0,1,1, -1.345, 10369.616, 628.137, 53190.385 25/11/12,02:21:36,03,08,1, 12.0,1,1, -1.345, 10369.659, 628.154, 53190.347 25/11/12,02:21:36,04,08,1, 12.0,1,1, -1.345, 10369.731, 628.137, 53190.323 25/11/12,02:21:36,05,08,1, 12.0,1,1, -1.345, 10369.783, 628.165, 53190.295 25/11/12,02:21:36,06,08,1, 12.0,1,1, -1.345, 10369.847, 628.160, 53190.275 25/11/12,02:21:36,07,08,1, 12.0,1,1, -1.345, 10369.910, 628.182, 53190.224 25/11/12,02:21:36,08,08,1, 12.0,1,1, -1.345, 10369.966, 628.185, 53190.196 25/11/12,02:21:36,09,08,1, 12.0,1,1, -1.345, 10370.020, 628.198, 53190.210 25/11/12,02:21:36,10,08,1, 12.0,1,1, -1.345, 10370.083, 628.207, 53190.093 25/11/12,02:21:36,11,08,1, 12.0,1,1, -1.345, 10370.142, 628.236, 53190.174 25/11/12,02:21:36,12,08,1, 12.0,1,1, -1.345, 10370.217, 628.229, 53190.049 25/11/12,02:21:36,13,08,1, 12.0,1,1, -1.345, 10370.290, 628.256, 53190.086 25/11/12,02:21:36,14,08,1, 12.0,1,1, -1.345, 10370.328, 628.272, 53190.032 25/11/12,02:21:36,15,08,1, 12.0,1,1, -1.345, 10370.383, 628.271, 53190.040 25/11/12,02:21:36,16,08,1, 12.0,1,1, -1.345, 10370.483, 628.285, 53189.967 25/11/12,02:21:36,17,08,1, 12.0,1,1, -1.345, 10370.504, 628.318, 53189.998 25/11/12,02:21:36,18,08,1, 12.0,1,1, -1.345, 10370.600, 628.314, 53189.980 25/11/12,02:21:36,19,08,1, 12.0,1,1, -1.345, 10370.644, 628.328, 53189.858 25/11/12,02:21:37,00,07,1, 11.9,1,1, -1.344, 10370.640, 628.328, 53189.858 25/11/12,02:21:37,01,07,1, 11.9,1,1, -1.344, 10370.783, 628.363, 53189.776 25/11/12,02:21:37,02,07,1, 11.9,1,1, -1.344, 10370.857, 628.365, 53189.799 25/11/12,02:21:37,03,07,1, 11.9,1,1, -1.344, 10370.895, 628.381, 53189.766 25/11/12,02:21:37,04,07,1, 11.9,1,1, -1.344, 10370.967, 628.412, 53189.798 25/11/12,02:21:37,05,07,1, 11.9,1,1, -1.344, 10371.063, 628.406, 53189.723 25/11/12,02:21:37,06,07,1, 11.9,1,1, -1.344, 10371.128, 628.406, 53189.704 25/11/12,02:21:37,07,07,1, 11.9,1,1, -1.344, 10371.154, 628.424, 53189.677 25/11/12,02:21:37,08,07,1, 11.9,1,1, -1.344, 10371.222, 628.442, 53189.625 25/11/12,02:21:37,09,07,1, 11.9,1,1, -1.344, 10371.329, 628.461, 53189.588 25/11/12,02:21:37,10,07,1, 11.9,1,1, -1.344, 10371.359, 628.455, 53189.587 25/11/12,02:21:37,11,07,1, 11.9,1,1, -1.344, 10371.425, 628.462, 53189.571 25/11/12,02:21:37,12,07,1, 11.9,1,1, -1.344, 10371.515, 628.487, 53189.538 25/11/12,02:21:37,13,07,1, 11.9,1,1, -1.344, 10371.576, 628.484, 53189.517 25/11/12,02:21:37,14,07,1, 11.9,1,1, -1.344, 10371.643, 628.462, 53189.396 25/11/12,02:21:37,15,07,1, 11.9,1,1, -1.344, 10371.708, 628.484, 53189.503 25/11/12,02:21:37,16,07,1, 11.9,1,1, -1.344, 10371.765, 628.497, 53189.394 25/11/12,02:21:37,17,07,1, 11.9,1,1, -1.344, 10371.826, 628.537, 53189.472 25/11/12,02:21:37,18,07,1, 11.9,1,1, -1.344, 10371.898, 628.543, 53189.410 25/11/12,02:21:37,19,07,1, 11.9,1,1, -1.344, 10371.981, 628.534, 53189.223 25/11/12,02:21:38,00,08,1, 11.9,1,1, -1.347, 10371.975, 628.534, 53189.223 25/11/12,02:21:38,01,08,1, 11.9,1,1, -1.347, 10372.124, 628.559, 53189.281 25/11/12,02:21:38,02,08,1, 11.9,1,1, -1.347, 10372.191, 628.585, 53189.248 25/11/12,02:21:38,03,08,1, 11.9,1,1, -1.347, 10372.265, 628.573, 53189.177 25/11/12,02:21:38,04,08,1, 11.9,1,1, -1.347, 10372.342, 628.594, 53189.165 25/11/12,02:21:38,05,08,1, 11.9,1,1, -1.347, 10372.406, 628.601, 53189.139 25/11/12,02:21:38,06,08,1, 11.9,1,1, -1.347, 10372.462, 628.618, 53189.148 25/11/12,02:21:38,07,08,1, 11.9,1,1, -1.347, 10372.527, 628.632, 53189.035 25/11/12,02:21:38,08,08,1, 11.9,1,1, -1.347, 10372.613, 628.670, 53189.020 25/11/12,02:21:38,09,08,1, 11.9,1,1, -1.347, 10372.697, 628.665, 53189.053 25/11/12,02:21:38,10,08,1, 11.9,1,1, -1.347, 10372.757, 628.673, 53189.012 25/11/12,02:21:38,11,08,1, 11.9,1,1, -1.347, 10372.809, 628.687, 53189.031 25/11/12,02:21:38,12,08,1, 11.9,1,1, -1.347, 10372.878, 628.689, 53188.994 25/11/12,02:21:38,13,08,1, 11.9,1,1, -1.347, 10372.947, 628.709, 53188.981 25/11/12,02:21:38,14,08,1, 11.9,1,1, -1.347, 10373.007, 628.715, 53188.816 25/11/12,02:21:38,15,08,1, 11.9,1,1, -1.347, 10373.096, 628.761, 53188.784 25/11/12,02:21:38,16,08,1, 11.9,1,1, -1.347, 10373.169, 628.735, 53188.750 25/11/12,02:21:38,17,08,1, 11.9,1,1, -1.347, 10373.233, 628.751, 53188.739 25/11/12,02:21:38,18,08,1, 11.9,1,1, -1.347, 10373.291, 628.780, 53188.790 25/11/12,02:21:38,19,08,1, 11.9,1,1, -1.347, 10373.381, 628.797, 53188.744 25/11/12,02:21:39,00,08,1, 12.0,1,1, -1.346, 10373.377, 628.797, 53188.744 25/11/12,02:21:39,01,08,1, 12.0,1,1, -1.346, 10373.538, 628.806, 53188.672 25/11/12,02:21:39,02,08,1, 12.0,1,1, -1.346, 10373.616, 628.890, 53188.685 25/11/12,02:21:39,03,08,1, 12.0,1,1, -1.346, 10373.683, 628.889, 53188.669 25/11/12,02:21:39,04,08,1, 12.0,1,1, -1.346, 10373.761, 628.890, 53188.590 25/11/12,02:21:39,05,08,1, 12.0,1,1, -1.346, 10373.811, 628.903, 53188.523 25/11/12,02:21:39,06,08,1, 12.0,1,1, -1.346, 10373.907, 628.935, 53188.464 25/11/12,02:21:39,07,08,1, 12.0,1,1, -1.346, 10373.970, 628.974, 53188.525 25/11/12,02:21:39,08,08,1, 12.0,1,1, -1.346, 10374.056, 628.990, 53188.456 25/11/12,02:21:39,09,08,1, 12.0,1,1, -1.346, 10374.110, 629.013, 53188.458 25/11/12,02:21:39,10,08,1, 12.0,1,1, -1.346, 10374.192, 629.031, 53188.403 25/11/12,02:21:39,11,08,1, 12.0,1,1, -1.346, 10374.243, 629.048, 53188.323 25/11/12,02:21:39,12,08,1, 12.0,1,1, -1.346, 10374.331, 629.085, 53188.306 25/11/12,02:21:39,13,08,1, 12.0,1,1, -1.346, 10374.370, 629.128, 53188.346 25/11/12,02:21:39,14,08,1, 12.0,1,1, -1.346, 10374.481, 629.156, 53188.337 25/11/12,02:21:39,15,08,1, 12.0,1,1, -1.346, 10374.569, 629.154, 53188.233 25/11/12,02:21:39,16,08,1, 12.0,1,1, -1.346, 10374.635, 629.185, 53188.246 25/11/12,02:21:39,17,08,1, 12.0,1,1, -1.346, 10374.690, 629.219, 53188.125 25/11/12,02:21:39,18,08,1, 12.0,1,1, -1.346, 10374.751, 629.248, 53188.164 25/11/12,02:21:39,19,08,1, 12.0,1,1, -1.346, 10374.855, 629.293, 53188.060 25/11/12,02:21:40,00,08,1, 11.9,1,1, -1.341, 10374.854, 629.293, 53188.060 25/11/12,02:21:40,01,08,1, 11.9,1,1, -1.341, 10374.976, 629.339, 53188.006 25/11/12,02:21:40,02,08,1, 11.9,1,1, -1.341, 10375.046, 629.394, 53188.060 25/11/12,02:21:40,03,08,1, 11.9,1,1, -1.341, 10375.095, 629.433, 53187.990 25/11/12,02:21:40,04,08,1, 11.9,1,1, -1.341, 10375.181, 629.459, 53187.980 25/11/12,02:21:40,05,08,1, 11.9,1,1, -1.341, 10375.265, 629.486, 53187.966 25/11/12,02:21:40,06,08,1, 11.9,1,1, -1.341, 10375.336, 629.491, 53187.890 25/11/12,02:21:40,07,08,1, 11.9,1,1, -1.341, 10375.384, 629.557, 53187.927 25/11/12,02:21:40,08,08,1, 11.9,1,1, -1.341, 10375.492, 629.560, 53187.911 25/11/12,02:21:40,09,08,1, 11.9,1,1, -1.341, 10375.532, 629.606, 53187.859 25/11/12,02:21:40,10,08,1, 11.9,1,1, -1.341, 10375.619, 629.613, 53187.828 25/11/12,02:21:40,11,08,1, 11.9,1,1, -1.341, 10375.700, 629.658, 53187.795 25/11/12,02:21:40,12,08,1, 11.9,1,1, -1.341, 10375.741, 629.695, 53187.703 25/11/12,02:21:40,13,08,1, 11.9,1,1, -1.341, 10375.805, 629.729, 53187.749 25/11/12,02:21:40,14,08,1, 11.9,1,1, -1.341, 10375.872, 629.776, 53187.611 25/11/12,02:21:40,15,08,1, 11.9,1,1, -1.341, 10375.938, 629.831, 53187.738 25/11/12,02:21:40,16,08,1, 11.9,1,1, -1.341, 10375.981, 629.850, 53187.694 25/11/12,02:21:40,17,08,1, 11.9,1,1, -1.341, 10376.072, 629.892, 53187.547 25/11/12,02:21:40,18,08,1, 11.9,1,1, -1.341, 10376.145, 629.937, 53187.600 25/11/12,02:21:40,19,08,1, 11.9,1,1, -1.341, 10376.208, 629.981, 53187.600 25/11/12,02:21:41,00,08,1, 11.9,1,1, -1.347, 10376.205, 629.981, 53187.600 25/11/12,02:21:41,01,08,1, 11.9,1,1, -1.347, 10376.340, 630.092, 53187.502 25/11/12,02:21:41,02,08,1, 11.9,1,1, -1.347, 10376.434, 630.122, 53187.490 25/11/12,02:21:41,03,08,1, 11.9,1,1, -1.347, 10376.493, 630.154, 53187.444 25/11/12,02:21:41,04,08,1, 11.9,1,1, -1.347, 10376.558, 630.205, 53187.405 25/11/12,02:21:41,05,08,1, 11.9,1,1, -1.347, 10376.639, 630.230, 53187.343 25/11/12,02:21:41,06,08,1, 11.9,1,1, -1.347, 10376.703, 630.317, 53187.288 25/11/12,02:21:41,07,08,1, 11.9,1,1, -1.347, 10376.761, 630.319, 53187.283 25/11/12,02:21:41,08,08,1, 11.9,1,1, -1.347, 10376.846, 630.373, 53187.316 25/11/12,02:21:41,09,08,1, 11.9,1,1, -1.347, 10376.911, 630.419, 53187.332 25/11/12,02:21:41,10,08,1, 11.9,1,1, -1.347, 10376.959, 630.471, 53187.227 25/11/12,02:21:41,11,08,1, 11.9,1,1, -1.347, 10377.028, 630.510, 53187.178 25/11/12,02:21:41,12,08,1, 11.9,1,1, -1.347, 10377.111, 630.581, 53187.145 25/11/12,02:21:41,13,08,1, 11.9,1,1, -1.347, 10377.159, 630.633, 53187.198 25/11/12,02:21:41,14,08,1, 11.9,1,1, -1.347, 10377.215, 630.651, 53187.163 25/11/12,02:21:41,15,08,1, 11.9,1,1, -1.347, 10377.286, 630.694, 53187.151 25/11/12,02:21:41,16,08,1, 11.9,1,1, -1.347, 10377.360, 630.724, 53187.121 25/11/12,02:21:41,17,08,1, 11.9,1,1, -1.347, 10377.449, 630.760, 53187.067 25/11/12,02:21:41,18,08,1, 11.9,1,1, -1.347, 10377.490, 630.780, 53186.917 25/11/12,02:21:41,19,08,1, 11.9,1,1, -1.347, 10377.538, 630.844, 53187.072 25/11/12,02:21:42,00,08,1, 12.0,1,1, -1.342, 10377.532, 630.844, 53187.072 25/11/12,02:21:42,01,08,1, 12.0,1,1, -1.342, 10377.697, 630.910, 53187.018 25/11/12,02:21:42,02,08,1, 12.0,1,1, -1.342, 10377.769, 630.959, 53186.977 25/11/12,02:21:42,03,08,1, 12.0,1,1, -1.342, 10377.794, 630.982, 53186.987 25/11/12,02:21:42,04,08,1, 12.0,1,1, -1.342, 10377.886, 631.021, 53186.869 25/11/12,02:21:42,05,08,1, 12.0,1,1, -1.342, 10377.950, 631.071, 53186.901 25/11/12,02:21:42,06,08,1, 12.0,1,1, -1.342, 10378.034, 631.070, 53186.774 25/11/12,02:21:42,07,08,1, 12.0,1,1, -1.342, 10378.039, 631.112, 53186.847 25/11/12,02:21:42,08,08,1, 12.0,1,1, -1.342, 10378.115, 631.167, 53186.709 25/11/12,02:21:42,09,08,1, 12.0,1,1, -1.342, 10378.149, 631.220, 53186.772 25/11/12,02:21:42,10,08,1, 12.0,1,1, -1.342, 10378.231, 631.213, 53186.717 25/11/12,02:21:42,11,08,1, 12.0,1,1, -1.342, 10378.278, 631.243, 53186.643 25/11/12,02:21:42,12,08,1, 12.0,1,1, -1.342, 10378.336, 631.309, 53186.694 25/11/12,02:21:42,13,08,1, 12.0,1,1, -1.342, 10378.412, 631.324, 53186.626 25/11/12,02:21:42,14,08,1, 12.0,1,1, -1.342, 10378.484, 631.357, 53186.534 25/11/12,02:21:42,15,08,1, 12.0,1,1, -1.342, 10378.542, 631.381, 53186.579 25/11/12,02:21:42,16,08,1, 12.0,1,1, -1.342, 10378.582, 631.399, 53186.502 25/11/12,02:21:42,17,08,1, 12.0,1,1, -1.342, 10378.660, 631.400, 53186.453 25/11/12,02:21:42,18,08,1, 12.0,1,1, -1.342, 10378.739, 631.450, 53186.466 25/11/12,02:21:42,19,08,1, 12.0,1,1, -1.342, 10378.779, 631.483, 53186.453 25/11/12,02:21:43,00,08,1, 11.9,1,1, -1.342, 10378.776, 631.483, 53186.453 25/11/12,02:21:43,01,08,1, 11.9,1,1, -1.342, 10378.877, 631.528, 53186.343 25/11/12,02:21:43,02,08,1, 11.9,1,1, -1.342, 10378.931, 631.573, 53186.344 25/11/12,02:21:43,03,08,1, 11.9,1,1, -1.342, 10379.009, 631.588, 53186.368 25/11/12,02:21:43,04,08,1, 11.9,1,1, -1.342, 10379.066, 631.622, 53186.277 25/11/12,02:21:43,05,08,1, 11.9,1,1, -1.342, 10379.127, 631.640, 53186.288 25/11/12,02:21:43,06,08,1, 11.9,1,1, -1.342, 10379.232, 631.665, 53186.217 25/11/12,02:21:43,07,08,1, 11.9,1,1, -1.342, 10379.256, 631.686, 53186.291 25/11/12,02:21:43,08,08,1, 11.9,1,1, -1.342, 10379.339, 631.707, 53186.102 25/11/12,02:21:43,09,08,1, 11.9,1,1, -1.342, 10379.428, 631.740, 53186.172 25/11/12,02:21:43,10,08,1, 11.9,1,1, -1.342, 10379.491, 631.756, 53186.088 25/11/12,02:21:43,11,08,1, 11.9,1,1, -1.342, 10379.546, 631.821, 53186.045 25/11/12,02:21:43,12,08,1, 11.9,1,1, -1.342, 10379.596, 631.842, 53186.081 25/11/12,02:21:43,13,08,1, 11.9,1,1, -1.342, 10379.660, 631.852, 53186.016 25/11/12,02:21:43,14,08,1, 11.9,1,1, -1.342, 10379.714, 631.882, 53185.934 25/11/12,02:21:43,15,08,1, 11.9,1,1, -1.342, 10379.817, 631.917, 53186.022 25/11/12,02:21:43,16,08,1, 11.9,1,1, -1.342, 10379.887, 631.946, 53185.909 25/11/12,02:21:43,17,08,1, 11.9,1,1, -1.342, 10379.958, 632.006, 53185.953 25/11/12,02:21:43,18,08,1, 11.9,1,1, -1.342, 10380.030, 632.022, 53185.901 25/11/12,02:21:43,19,08,1, 11.9,1,1, -1.342, 10380.097, 632.043, 53185.841 25/11/12,02:21:44,00,08,1, 11.9,1,1, -1.344, 10380.094, 632.043, 53185.841 25/11/12,02:21:44,01,08,1, 11.9,1,1, -1.344, 10380.242, 632.116, 53185.735 25/11/12,02:21:44,02,08,1, 11.9,1,1, -1.344, 10380.309, 632.144, 53185.843 25/11/12,02:21:44,03,08,1, 11.9,1,1, -1.344, 10380.389, 632.146, 53185.738 25/11/12,02:21:44,04,08,1, 11.9,1,1, -1.344, 10380.473, 632.178, 53185.671 25/11/12,02:21:44,05,08,1, 11.9,1,1, -1.344, 10380.525, 632.221, 53185.652 25/11/12,02:21:44,06,08,1, 11.9,1,1, -1.344, 10380.597, 632.233, 53185.696 25/11/12,02:21:44,07,08,1, 11.9,1,1, -1.344, 10380.691, 632.274, 53185.589 25/11/12,02:21:44,08,08,1, 11.9,1,1, -1.344, 10380.766, 632.278, 53185.518 25/11/12,02:21:44,09,08,1, 11.9,1,1, -1.344, 10380.822, 632.300, 53185.509 25/11/12,02:21:44,10,08,1, 11.9,1,1, -1.344, 10380.944, 632.331, 53185.496 25/11/12,02:21:44,11,08,1, 11.9,1,1, -1.344, 10380.983, 632.374, 53185.532 25/11/12,02:21:44,12,08,1, 11.9,1,1, -1.344, 10381.092, 632.368, 53185.483 25/11/12,02:21:44,13,08,1, 11.9,1,1, -1.344, 10381.154, 632.375, 53185.361 25/11/12,02:21:44,14,08,1, 11.9,1,1, -1.344, 10381.218, 632.433, 53185.409 25/11/12,02:21:44,15,08,1, 11.9,1,1, -1.344, 10381.286, 632.453, 53185.391 25/11/12,02:21:44,16,08,1, 11.9,1,1, -1.344, 10381.367, 632.480, 53185.355 25/11/12,02:21:44,17,08,1, 11.9,1,1, -1.344, 10381.447, 632.489, 53185.302 25/11/12,02:21:44,18,08,1, 11.9,1,1, -1.344, 10381.498, 632.532, 53185.241 25/11/12,02:21:44,19,08,1, 11.9,1,1, -1.344, 10381.588, 632.537, 53185.216 25/11/12,02:21:45,00,08,1, 11.9,1,1, -1.346, 10381.588, 632.537, 53185.216 25/11/12,02:21:45,01,08,1, 11.9,1,1, -1.346, 10381.738, 632.590, 53185.091 25/11/12,02:21:45,02,08,1, 11.9,1,1, -1.346, 10381.785, 632.599, 53185.207 25/11/12,02:21:45,03,08,1, 11.9,1,1, -1.346, 10381.865, 632.631, 53185.105 25/11/12,02:21:45,04,08,1, 11.9,1,1, -1.346, 10381.947, 632.646, 53185.086 25/11/12,02:21:45,05,08,1, 11.9,1,1, -1.346, 10382.001, 632.673, 53185.027 25/11/12,02:21:45,06,08,1, 11.9,1,1, -1.346, 10382.081, 632.693, 53185.001 25/11/12,02:21:45,07,08,1, 11.9,1,1, -1.346, 10382.156, 632.714, 53185.034 25/11/12,02:21:45,08,08,1, 11.9,1,1, -1.346, 10382.213, 632.716, 53184.957 25/11/12,02:21:45,09,08,1, 11.9,1,1, -1.346, 10382.287, 632.727, 53184.923 25/11/12,02:21:45,10,08,1, 11.9,1,1, -1.346, 10382.373, 632.766, 53184.924 25/11/12,02:21:45,11,08,1, 11.9,1,1, -1.346, 10382.445, 632.809, 53184.855 25/11/12,02:21:45,12,08,1, 11.9,1,1, -1.346, 10382.500, 632.818, 53184.834 25/11/12,02:21:45,13,08,1, 11.9,1,1, -1.346, 10382.580, 632.838, 53184.815 25/11/12,02:21:45,14,08,1, 11.9,1,1, -1.346, 10382.632, 632.859, 53184.723 25/11/12,02:21:45,15,08,1, 11.9,1,1, -1.346, 10382.719, 632.898, 53184.770 25/11/12,02:21:45,16,08,1, 11.9,1,1, -1.346, 10382.780, 632.897, 53184.686 25/11/12,02:21:45,17,08,1, 11.9,1,1, -1.346, 10382.835, 632.943, 53184.648 25/11/12,02:21:45,18,08,1, 11.9,1,1, -1.346, 10382.927, 632.947, 53184.585 25/11/12,02:21:45,19,08,1, 11.9,1,1, -1.346, 10382.978, 632.992, 53184.559 25/11/12,02:21:46,00,08,1, 11.9,1,1, -1.346, 10382.973, 632.992, 53184.559 25/11/12,02:21:46,01,08,1, 11.9,1,1, -1.346, 10383.138, 633.019, 53184.563 25/11/12,02:21:46,02,08,1, 11.9,1,1, -1.346, 10383.214, 633.012, 53184.502 25/11/12,02:21:46,03,08,1, 11.9,1,1, -1.346, 10383.267, 633.071, 53184.511 25/11/12,02:21:46,04,08,1, 11.9,1,1, -1.346, 10383.333, 633.073, 53184.417 25/11/12,02:21:46,05,08,1, 11.9,1,1, -1.346, 10383.364, 633.111, 53184.403 25/11/12,02:21:46,06,08,1, 11.9,1,1, -1.346, 10383.439, 633.112, 53184.407 25/11/12,02:21:46,07,08,1, 11.9,1,1, -1.346, 10383.522, 633.124, 53184.264 25/11/12,02:21:46,08,08,1, 11.9,1,1, -1.346, 10383.569, 633.137, 53184.268 25/11/12,02:21:46,09,08,1, 11.9,1,1, -1.346, 10383.656, 633.186, 53184.268 25/11/12,02:21:46,10,08,1, 11.9,1,1, -1.346, 10383.710, 633.202, 53184.272 25/11/12,02:21:46,11,08,1, 11.9,1,1, -1.346, 10383.791, 633.186, 53184.140 25/11/12,02:21:46,12,08,1, 11.9,1,1, -1.346, 10383.831, 633.215, 53184.154 25/11/12,02:21:46,13,08,1, 11.9,1,1, -1.346, 10383.902, 633.239, 53184.105 25/11/12,02:21:46,14,08,1, 11.9,1,1, -1.346, 10383.955, 633.276, 53184.111 25/11/12,02:21:46,15,08,1, 11.9,1,1, -1.346, 10384.005, 633.278, 53184.034 25/11/12,02:21:46,16,08,1, 11.9,1,1, -1.346, 10384.040, 633.297, 53184.039 25/11/12,02:21:46,17,08,1, 11.9,1,1, -1.346, 10384.130, 633.300, 53183.984 25/11/12,02:21:46,18,08,1, 11.9,1,1, -1.346, 10384.171, 633.337, 53183.899 25/11/12,02:21:46,19,08,1, 11.9,1,1, -1.346, 10384.258, 633.339, 53183.882 25/11/12,02:21:47,00,08,1, 12.1,1,1, -1.345, 10384.250, 633.339, 53183.882 25/11/12,02:21:47,01,08,1, 12.1,1,1, -1.345, 10384.359, 633.373, 53183.814 25/11/12,02:21:47,02,08,1, 12.1,1,1, -1.345, 10384.429, 633.423, 53183.805 25/11/12,02:21:47,03,08,1, 12.1,1,1, -1.345, 10384.463, 633.404, 53183.769 25/11/12,02:21:47,04,08,1, 12.1,1,1, -1.345, 10384.530, 633.442, 53183.766 25/11/12,02:21:47,05,08,1, 12.1,1,1, -1.345, 10384.587, 633.450, 53183.672 25/11/12,02:21:47,06,08,1, 12.1,1,1, -1.345, 10384.656, 633.472, 53183.646 25/11/12,02:21:47,07,08,1, 12.1,1,1, -1.345, 10384.704, 633.476, 53183.674 25/11/12,02:21:47,08,08,1, 12.1,1,1, -1.345, 10384.762, 633.502, 53183.649 25/11/12,02:21:47,09,08,1, 12.1,1,1, -1.345, 10384.846, 633.528, 53183.601 25/11/12,02:21:47,10,08,1, 12.1,1,1, -1.345, 10384.882, 633.531, 53183.514 25/11/12,02:21:47,11,08,1, 12.1,1,1, -1.345, 10384.951, 633.549, 53183.498 25/11/12,02:21:47,12,08,1, 12.1,1,1, -1.345, 10385.006, 633.575, 53183.512 25/11/12,02:21:47,13,08,1, 12.1,1,1, -1.345, 10385.095, 633.602, 53183.455 25/11/12,02:21:47,14,08,1, 12.1,1,1, -1.345, 10385.143, 633.620, 53183.452 25/11/12,02:21:47,15,08,1, 12.1,1,1, -1.345, 10385.185, 633.616, 53183.364 25/11/12,02:21:47,16,08,1, 12.1,1,1, -1.345, 10385.248, 633.681, 53183.412 25/11/12,02:21:47,17,08,1, 12.1,1,1, -1.345, 10385.320, 633.685, 53183.313 25/11/12,02:21:47,18,08,1, 12.1,1,1, -1.345, 10385.383, 633.687, 53183.286 25/11/12,02:21:47,19,08,1, 12.1,1,1, -1.345, 10385.459, 633.702, 53183.273 25/11/12,02:21:48,00,08,1, 11.9,1,1, -1.346, 10385.451, 633.702, 53183.273 25/11/12,02:21:48,01,08,1, 11.9,1,1, -1.346, 10385.547, 633.707, 53183.279 25/11/12,02:21:48,02,08,1, 11.9,1,1, -1.346, 10385.623, 633.725, 53183.154 25/11/12,02:21:48,03,08,1, 11.9,1,1, -1.346, 10385.705, 633.752, 53183.188 25/11/12,02:21:48,04,08,1, 11.9,1,1, -1.346, 10385.779, 633.795, 53183.134 25/11/12,02:21:48,05,08,1, 11.9,1,1, -1.346, 10385.837, 633.773, 53183.047 25/11/12,02:21:48,06,08,1, 11.9,1,1, -1.346, 10385.886, 633.820, 53183.089 25/11/12,02:21:48,07,08,1, 11.9,1,1, -1.346, 10385.975, 633.813, 53183.058 25/11/12,02:21:48,08,08,1, 11.9,1,1, -1.346, 10386.050, 633.840, 53183.009 25/11/12,02:21:48,09,08,1, 11.9,1,1, -1.346, 10386.110, 633.858, 53183.027 25/11/12,02:21:48,10,08,1, 11.9,1,1, -1.346, 10386.185, 633.883, 53183.026 25/11/12,02:21:48,11,08,1, 11.9,1,1, -1.346, 10386.232, 633.900, 53182.982 25/11/12,02:21:48,12,08,1, 11.9,1,1, -1.346, 10386.309, 633.937, 53182.934 25/11/12,02:21:48,13,08,1, 11.9,1,1, -1.346, 10386.378, 633.923, 53182.877 25/11/12,02:21:48,14,08,1, 11.9,1,1, -1.346, 10386.458, 633.945, 53182.811 25/11/12,02:21:48,15,08,1, 11.9,1,1, -1.346, 10386.513, 633.984, 53182.837 25/11/12,02:21:48,16,08,1, 11.9,1,1, -1.346, 10386.595, 633.993, 53182.843 25/11/12,02:21:48,17,08,1, 11.9,1,1, -1.346, 10386.655, 633.993, 53182.777 25/11/12,02:21:48,18,08,1, 11.9,1,1, -1.346, 10386.728, 634.002, 53182.781 25/11/12,02:21:48,19,08,1, 11.9,1,1, -1.346, 10386.814, 634.029, 53182.666 25/11/12,02:21:49,00,08,1, 11.9,1,1, -1.343, 10386.811, 634.029, 53182.666 25/11/12,02:21:49,01,08,1, 11.9,1,1, -1.343, 10386.947, 634.018, 53182.629 25/11/12,02:21:49,02,08,1, 11.9,1,1, -1.343, 10387.038, 634.040, 53182.553 25/11/12,02:21:49,03,08,1, 11.9,1,1, -1.343, 10387.100, 634.044, 53182.531 25/11/12,02:21:49,04,08,1, 11.9,1,1, -1.343, 10387.193, 634.049, 53182.513 25/11/12,02:21:49,05,08,1, 11.9,1,1, -1.343, 10387.247, 634.080, 53182.534 25/11/12,02:21:49,06,08,1, 11.9,1,1, -1.343, 10387.352, 634.080, 53182.480 25/11/12,02:21:49,07,08,1, 11.9,1,1, -1.343, 10387.416, 634.101, 53182.449 25/11/12,02:21:49,08,08,1, 11.9,1,1, -1.343, 10387.508, 634.078, 53182.338 25/11/12,02:21:49,09,08,1, 11.9,1,1, -1.343, 10387.547, 634.127, 53182.362 25/11/12,02:21:49,10,08,1, 11.9,1,1, -1.343, 10387.690, 634.132, 53182.326 25/11/12,02:21:49,11,08,1, 11.9,1,1, -1.343, 10387.753, 634.140, 53182.304 25/11/12,02:21:49,12,08,1, 11.9,1,1, -1.343, 10387.833, 634.144, 53182.229 25/11/12,02:21:49,13,08,1, 11.9,1,1, -1.343, 10387.935, 634.151, 53182.259 25/11/12,02:21:49,14,08,1, 11.9,1,1, -1.343, 10388.002, 634.156, 53182.189 25/11/12,02:21:49,15,08,1, 11.9,1,1, -1.343, 10388.108, 634.189, 53182.176 25/11/12,02:21:49,16,08,1, 11.9,1,1, -1.343, 10388.169, 634.212, 53182.177 25/11/12,02:21:49,17,08,1, 11.9,1,1, -1.343, 10388.283, 634.238, 53182.108 25/11/12,02:21:49,18,08,1, 11.9,1,1, -1.343, 10388.346, 634.234, 53182.035 25/11/12,02:21:49,19,08,1, 11.9,1,1, -1.343, 10388.461, 634.263, 53182.081 25/11/12,02:21:50,00,09,1, 12.0,1,1, -1.347, 10388.455, 634.263, 53182.081 25/11/12,02:21:50,01,09,1, 12.0,1,1, -1.347, 10388.624, 634.295, 53181.943 25/11/12,02:21:50,02,09,1, 12.0,1,1, -1.347, 10388.713, 634.339, 53181.920 25/11/12,02:21:50,03,09,1, 12.0,1,1, -1.347, 10388.795, 634.354, 53181.881 25/11/12,02:21:50,04,09,1, 12.0,1,1, -1.347, 10388.909, 634.379, 53181.841 25/11/12,02:21:50,05,09,1, 12.0,1,1, -1.347, 10388.985, 634.393, 53181.788 25/11/12,02:21:50,06,09,1, 12.0,1,1, -1.347, 10389.046, 634.411, 53181.798 25/11/12,02:21:50,07,09,1, 12.0,1,1, -1.347, 10389.171, 634.443, 53181.754 25/11/12,02:21:50,08,09,1, 12.0,1,1, -1.347, 10389.250, 634.455, 53181.767 25/11/12,02:21:50,09,09,1, 12.0,1,1, -1.347, 10389.360, 634.488, 53181.661 25/11/12,02:21:50,10,09,1, 12.0,1,1, -1.347, 10389.440, 634.521, 53181.721 25/11/12,02:21:50,11,09,1, 12.0,1,1, -1.347, 10389.527, 634.512, 53181.613 25/11/12,02:21:50,12,09,1, 12.0,1,1, -1.347, 10389.631, 634.550, 53181.580 25/11/12,02:21:50,13,09,1, 12.0,1,1, -1.347, 10389.723, 634.592, 53181.582 25/11/12,02:21:50,14,09,1, 12.0,1,1, -1.347, 10389.793, 634.613, 53181.504 25/11/12,02:21:50,15,09,1, 12.0,1,1, -1.347, 10389.901, 634.648, 53181.563 25/11/12,02:21:50,16,09,1, 12.0,1,1, -1.347, 10389.987, 634.680, 53181.476 25/11/12,02:21:50,17,09,1, 12.0,1,1, -1.347, 10390.066, 634.698, 53181.434 25/11/12,02:21:50,18,09,1, 12.0,1,1, -1.347, 10390.137, 634.728, 53181.480 25/11/12,02:21:50,19,09,1, 12.0,1,1, -1.347, 10390.230, 634.765, 53181.347 25/11/12,02:21:51,00,09,1, 12.0,1,1, -1.344, 10390.224, 634.765, 53181.347 25/11/12,02:21:51,01,09,1, 12.0,1,1, -1.344, 10390.403, 634.813, 53181.322 25/11/12,02:21:51,02,09,1, 12.0,1,1, -1.344, 10390.491, 634.867, 53181.299 25/11/12,02:21:51,03,09,1, 12.0,1,1, -1.344, 10390.556, 634.877, 53181.252 25/11/12,02:21:51,04,09,1, 12.0,1,1, -1.344, 10390.642, 634.929, 53181.267 25/11/12,02:21:51,05,09,1, 12.0,1,1, -1.344, 10390.717, 634.962, 53181.250 25/11/12,02:21:51,06,09,1, 12.0,1,1, -1.344, 10390.799, 634.986, 53181.152 25/11/12,02:21:51,07,09,1, 12.0,1,1, -1.344, 10390.886, 635.023, 53181.105 25/11/12,02:21:51,08,09,1, 12.0,1,1, -1.344, 10390.947, 635.074, 53181.085 25/11/12,02:21:51,09,09,1, 12.0,1,1, -1.344, 10391.007, 635.086, 53181.101 25/11/12,02:21:51,10,09,1, 12.0,1,1, -1.344, 10391.098, 635.134, 53181.001 25/11/12,02:21:51,11,09,1, 12.0,1,1, -1.344, 10391.168, 635.162, 53181.042 25/11/12,02:21:51,12,09,1, 12.0,1,1, -1.344, 10391.252, 635.204, 53181.001 25/11/12,02:21:51,13,09,1, 12.0,1,1, -1.344, 10391.333, 635.271, 53180.969 25/11/12,02:21:51,14,09,1, 12.0,1,1, -1.344, 10391.393, 635.299, 53180.994 25/11/12,02:21:51,15,09,1, 12.0,1,1, -1.344, 10391.455, 635.316, 53180.913 25/11/12,02:21:51,16,09,1, 12.0,1,1, -1.344, 10391.503, 635.341, 53180.896 25/11/12,02:21:51,17,09,1, 12.0,1,1, -1.344, 10391.581, 635.365, 53180.797 25/11/12,02:21:51,18,09,1, 12.0,1,1, -1.344, 10391.616, 635.423, 53180.844 25/11/12,02:21:51,19,09,1, 12.0,1,1, -1.344, 10391.690, 635.446, 53180.826 25/11/12,02:21:52,00,08,1, 11.9,1,1, -1.341, 10391.685, 635.446, 53180.826 25/11/12,02:21:52,01,08,1, 11.9,1,1, -1.341, 10391.820, 635.525, 53180.730 25/11/12,02:21:52,02,08,1, 11.9,1,1, -1.341, 10391.880, 635.558, 53180.696 25/11/12,02:21:52,03,08,1, 11.9,1,1, -1.341, 10391.922, 635.607, 53180.775 25/11/12,02:21:52,04,08,1, 11.9,1,1, -1.341, 10391.964, 635.623, 53180.603 25/11/12,02:21:52,05,08,1, 11.9,1,1, -1.341, 10392.035, 635.671, 53180.627 25/11/12,02:21:52,06,08,1, 11.9,1,1, -1.341, 10392.085, 635.697, 53180.568 25/11/12,02:21:52,07,08,1, 11.9,1,1, -1.341, 10392.159, 635.730, 53180.515 25/11/12,02:21:52,08,08,1, 11.9,1,1, -1.341, 10392.194, 635.741, 53180.493 25/11/12,02:21:52,09,08,1, 11.9,1,1, -1.341, 10392.263, 635.783, 53180.523 25/11/12,02:21:52,10,08,1, 11.9,1,1, -1.341, 10392.314, 635.826, 53180.471 25/11/12,02:21:52,11,08,1, 11.9,1,1, -1.341, 10392.355, 635.834, 53180.460 25/11/12,02:21:52,12,08,1, 11.9,1,1, -1.341, 10392.404, 635.863, 53180.387 25/11/12,02:21:52,13,08,1, 11.9,1,1, -1.341, 10392.465, 635.905, 53180.367 25/11/12,02:21:52,14,08,1, 11.9,1,1, -1.341, 10392.498, 635.903, 53180.298 25/11/12,02:21:52,15,08,1, 11.9,1,1, -1.341, 10392.571, 635.965, 53180.335 25/11/12,02:21:52,16,08,1, 11.9,1,1, -1.341, 10392.605, 636.001, 53180.257 25/11/12,02:21:52,17,08,1, 11.9,1,1, -1.341, 10392.684, 636.010, 53180.278 25/11/12,02:21:52,18,08,1, 11.9,1,1, -1.341, 10392.746, 636.016, 53180.220 25/11/12,02:21:52,19,08,1, 11.9,1,1, -1.341, 10392.786, 636.050, 53180.268 25/11/12,02:21:53,00,09,1, 11.9,1,1, -1.346, 10392.778, 636.050, 53180.268 25/11/12,02:21:53,01,09,1, 11.9,1,1, -1.346, 10392.895, 636.095, 53180.150 25/11/12,02:21:53,02,09,1, 11.9,1,1, -1.346, 10392.942, 636.099, 53180.114 25/11/12,02:21:53,03,09,1, 11.9,1,1, -1.346, 10393.044, 636.106, 53180.082 25/11/12,02:21:53,04,09,1, 11.9,1,1, -1.346, 10393.075, 636.124, 53180.057 25/11/12,02:21:53,05,09,1, 11.9,1,1, -1.346, 10393.113, 636.137, 53180.019 25/11/12,02:21:53,06,09,1, 11.9,1,1, -1.346, 10393.193, 636.141, 53180.060 25/11/12,02:21:53,07,09,1, 11.9,1,1, -1.346, 10393.245, 636.135, 53179.902 25/11/12,02:21:53,08,09,1, 11.9,1,1, -1.346, 10393.328, 636.159, 53180.036 25/11/12,02:21:53,09,09,1, 11.9,1,1, -1.346, 10393.369, 636.183, 53179.933 25/11/12,02:21:53,10,09,1, 11.9,1,1, -1.346, 10393.430, 636.189, 53179.965 25/11/12,02:21:53,11,09,1, 11.9,1,1, -1.346, 10393.505, 636.166, 53179.871 25/11/12,02:21:53,12,09,1, 11.9,1,1, -1.346, 10393.583, 636.175, 53179.771 25/11/12,02:21:53,13,09,1, 11.9,1,1, -1.346, 10393.624, 636.191, 53179.796 25/11/12,02:21:53,14,09,1, 11.9,1,1, -1.346, 10393.680, 636.188, 53179.764 25/11/12,02:21:53,15,09,1, 11.9,1,1, -1.346, 10393.771, 636.190, 53179.807 25/11/12,02:21:53,16,09,1, 11.9,1,1, -1.346, 10393.828, 636.198, 53179.737 25/11/12,02:21:53,17,09,1, 11.9,1,1, -1.346, 10393.855, 636.218, 53179.692 25/11/12,02:21:53,18,09,1, 11.9,1,1, -1.346, 10393.946, 636.236, 53179.715 25/11/12,02:21:53,19,09,1, 11.9,1,1, -1.346, 10393.993, 636.231, 53179.662 25/11/12,02:21:54,00,09,1, 11.9,1,1, -1.341, 10393.988, 636.231, 53179.662 25/11/12,02:21:54,01,09,1, 11.9,1,1, -1.341, 10394.138, 636.263, 53179.554 25/11/12,02:21:54,02,09,1, 11.9,1,1, -1.341, 10394.216, 636.220, 53179.561 25/11/12,02:21:54,03,09,1, 11.9,1,1, -1.341, 10394.270, 636.235, 53179.546 25/11/12,02:21:54,04,09,1, 11.9,1,1, -1.341, 10394.328, 636.239, 53179.558 25/11/12,02:21:54,05,09,1, 11.9,1,1, -1.341, 10394.387, 636.221, 53179.430 25/11/12,02:21:54,06,09,1, 11.9,1,1, -1.341, 10394.473, 636.221, 53179.420 25/11/12,02:21:54,07,09,1, 11.9,1,1, -1.341, 10394.545, 636.240, 53179.386 25/11/12,02:21:54,08,09,1, 11.9,1,1, -1.341, 10394.595, 636.224, 53179.366 25/11/12,02:21:54,09,09,1, 11.9,1,1, -1.341, 10394.659, 636.237, 53179.315 25/11/12,02:21:54,10,09,1, 11.9,1,1, -1.341, 10394.744, 636.230, 53179.303 25/11/12,02:21:54,11,09,1, 11.9,1,1, -1.341, 10394.818, 636.232, 53179.208 25/11/12,02:21:54,12,09,1, 11.9,1,1, -1.341, 10394.883, 636.215, 53179.243 25/11/12,02:21:54,13,09,1, 11.9,1,1, -1.341, 10394.918, 636.184, 53179.205 25/11/12,02:21:54,14,09,1, 11.9,1,1, -1.341, 10395.015, 636.214, 53179.098 25/11/12,02:21:54,15,09,1, 11.9,1,1, -1.341, 10395.092, 636.191, 53179.126 25/11/12,02:21:54,16,09,1, 11.9,1,1, -1.341, 10395.148, 636.198, 53179.098 25/11/12,02:21:54,17,09,1, 11.9,1,1, -1.341, 10395.201, 636.214, 53178.996 25/11/12,02:21:54,18,09,1, 11.9,1,1, -1.341, 10395.283, 636.216, 53179.034 25/11/12,02:21:54,19,09,1, 11.9,1,1, -1.341, 10395.356, 636.223, 53178.954 25/11/12,02:21:55,00,09,1, 11.9,1,1, -1.341, 10395.348, 636.223, 53178.954 25/11/12,02:21:55,01,09,1, 11.9,1,1, -1.341, 10395.471, 636.196, 53178.883 25/11/12,02:21:55,02,09,1, 11.9,1,1, -1.341, 10395.525, 636.220, 53178.919 25/11/12,02:21:55,03,09,1, 11.9,1,1, -1.341, 10395.613, 636.233, 53178.827 25/11/12,02:21:55,04,09,1, 11.9,1,1, -1.341, 10395.664, 636.222, 53178.766 25/11/12,02:21:55,05,09,1, 11.9,1,1, -1.341, 10395.715, 636.215, 53178.746 25/11/12,02:21:55,06,09,1, 11.9,1,1, -1.341, 10395.801, 636.232, 53178.718 25/11/12,02:21:55,07,09,1, 11.9,1,1, -1.341, 10395.843, 636.236, 53178.742 25/11/12,02:21:55,08,09,1, 11.9,1,1, -1.341, 10395.919, 636.242, 53178.654 25/11/12,02:21:55,09,09,1, 11.9,1,1, -1.341, 10396.004, 636.222, 53178.660 25/11/12,02:21:55,10,09,1, 11.9,1,1, -1.341, 10396.069, 636.231, 53178.651 25/11/12,02:21:55,11,09,1, 11.9,1,1, -1.341, 10396.118, 636.241, 53178.589 25/11/12,02:21:55,12,09,1, 11.9,1,1, -1.341, 10396.186, 636.220, 53178.575 25/11/12,02:21:55,13,09,1, 11.9,1,1, -1.341, 10396.267, 636.227, 53178.511 25/11/12,02:21:55,14,09,1, 11.9,1,1, -1.341, 10396.286, 636.239, 53178.546 25/11/12,02:21:55,15,09,1, 11.9,1,1, -1.341, 10396.377, 636.266, 53178.445 25/11/12,02:21:55,16,09,1, 11.9,1,1, -1.341, 10396.449, 636.280, 53178.485 25/11/12,02:21:55,17,09,1, 11.9,1,1, -1.341, 10396.502, 636.243, 53178.321 25/11/12,02:21:55,18,09,1, 11.9,1,1, -1.341, 10396.613, 636.279, 53178.333 25/11/12,02:21:55,19,09,1, 11.9,1,1, -1.341, 10396.614, 636.291, 53178.351 25/11/12,02:21:56,00,09,1, 11.9,1,1, -1.344, 10396.608, 636.291, 53178.351 25/11/12,02:21:56,01,09,1, 11.9,1,1, -1.344, 10396.761, 636.300, 53178.325 25/11/12,02:21:56,02,09,1, 11.9,1,1, -1.344, 10396.818, 636.294, 53178.231 25/11/12,02:21:56,03,09,1, 11.9,1,1, -1.344, 10396.914, 636.288, 53178.206 25/11/12,02:21:56,04,09,1, 11.9,1,1, -1.344, 10396.969, 636.308, 53178.175 25/11/12,02:21:56,05,09,1, 11.9,1,1, -1.344, 10397.003, 636.341, 53178.128 25/11/12,02:21:56,06,09,1, 11.9,1,1, -1.344, 10397.080, 636.334, 53178.041 25/11/12,02:21:56,07,09,1, 11.9,1,1, -1.344, 10397.121, 636.322, 53178.018 25/11/12,02:21:56,08,09,1, 11.9,1,1, -1.344, 10397.167, 636.323, 53178.007 25/11/12,02:21:56,09,09,1, 11.9,1,1, -1.344, 10397.250, 636.330, 53177.988 25/11/12,02:21:56,10,09,1, 11.9,1,1, -1.344, 10397.299, 636.344, 53177.924 25/11/12,02:21:56,11,09,1, 11.9,1,1, -1.344, 10397.344, 636.350, 53177.966 25/11/12,02:21:56,12,09,1, 11.9,1,1, -1.344, 10397.427, 636.380, 53177.889 25/11/12,02:21:56,13,09,1, 11.9,1,1, -1.344, 10397.495, 636.398, 53177.842 25/11/12,02:21:56,14,09,1, 11.9,1,1, -1.344, 10397.556, 636.396, 53177.843 25/11/12,02:21:56,15,09,1, 11.9,1,1, -1.344, 10397.597, 636.419, 53177.825 25/11/12,02:21:56,16,09,1, 11.9,1,1, -1.344, 10397.678, 636.434, 53177.817 25/11/12,02:21:56,17,09,1, 11.9,1,1, -1.344, 10397.732, 636.443, 53177.782 25/11/12,02:21:56,18,09,1, 11.9,1,1, -1.344, 10397.784, 636.438, 53177.697 25/11/12,02:21:56,19,09,1, 11.9,1,1, -1.344, 10397.884, 636.457, 53177.739 25/11/12,02:21:57,00,09,1, 11.9,1,1, -1.343, 10397.877, 636.457, 53177.739 25/11/12,02:21:57,01,09,1, 11.9,1,1, -1.343, 10397.999, 636.459, 53177.598 25/11/12,02:21:57,02,09,1, 11.9,1,1, -1.343, 10398.069, 636.488, 53177.621 25/11/12,02:21:57,03,09,1, 11.9,1,1, -1.343, 10398.115, 636.479, 53177.580 25/11/12,02:21:57,04,09,1, 11.9,1,1, -1.343, 10398.165, 636.488, 53177.579 25/11/12,02:21:57,05,09,1, 11.9,1,1, -1.343, 10398.248, 636.489, 53177.506 25/11/12,02:21:57,06,09,1, 11.9,1,1, -1.343, 10398.285, 636.498, 53177.498 25/11/12,02:21:57,07,09,1, 11.9,1,1, -1.343, 10398.344, 636.497, 53177.528 25/11/12,02:21:57,08,09,1, 11.9,1,1, -1.343, 10398.416, 636.504, 53177.456 25/11/12,02:21:57,09,09,1, 11.9,1,1, -1.343, 10398.479, 636.506, 53177.419 25/11/12,02:21:57,10,09,1, 11.9,1,1, -1.343, 10398.536, 636.532, 53177.472 25/11/12,02:21:57,11,09,1, 11.9,1,1, -1.343, 10398.584, 636.495, 53177.387 25/11/12,02:21:57,12,09,1, 11.9,1,1, -1.343, 10398.624, 636.520, 53177.373 25/11/12,02:21:57,13,09,1, 11.9,1,1, -1.343, 10398.687, 636.517, 53177.262 25/11/12,02:21:57,14,09,1, 11.9,1,1, -1.343, 10398.753, 636.534, 53177.258 25/11/12,02:21:57,15,09,1, 11.9,1,1, -1.343, 10398.807, 636.523, 53177.257 25/11/12,02:21:57,16,09,1, 11.9,1,1, -1.343, 10398.852, 636.523, 53177.249 25/11/12,02:21:57,17,09,1, 11.9,1,1, -1.343, 10398.908, 636.526, 53177.120 25/11/12,02:21:57,18,09,1, 11.9,1,1, -1.343, 10398.965, 636.523, 53177.150 25/11/12,02:21:57,19,09,1, 11.9,1,1, -1.343, 10399.015, 636.518, 53177.082 25/11/12,02:21:58,00,09,1, 11.8,1,1, -1.344, 10399.011, 636.518, 53177.082 25/11/12,02:21:58,01,09,1, 11.8,1,1, -1.344, 10399.121, 636.547, 53176.975 25/11/12,02:21:58,02,09,1, 11.8,1,1, -1.344, 10399.167, 636.515, 53176.956 25/11/12,02:21:58,03,09,1, 11.8,1,1, -1.344, 10399.212, 636.533, 53176.967 25/11/12,02:21:58,04,09,1, 11.8,1,1, -1.344, 10399.245, 636.532, 53176.914 25/11/12,02:21:58,05,09,1, 11.8,1,1, -1.344, 10399.268, 636.539, 53176.894 25/11/12,02:21:58,06,09,1, 11.8,1,1, -1.344, 10399.367, 636.515, 53176.801 25/11/12,02:21:58,07,09,1, 11.8,1,1, -1.344, 10399.390, 636.552, 53176.832 25/11/12,02:21:58,08,09,1, 11.8,1,1, -1.344, 10399.420, 636.535, 53176.806 25/11/12,02:21:58,09,09,1, 11.8,1,1, -1.344, 10399.473, 636.531, 53176.771 25/11/12,02:21:58,10,09,1, 11.8,1,1, -1.344, 10399.522, 636.541, 53176.775 25/11/12,02:21:58,11,09,1, 11.8,1,1, -1.344, 10399.536, 636.537, 53176.744 25/11/12,02:21:58,12,09,1, 11.8,1,1, -1.344, 10399.611, 636.559, 53176.590 25/11/12,02:21:58,13,09,1, 11.8,1,1, -1.344, 10399.654, 636.535, 53176.641 25/11/12,02:21:58,14,09,1, 11.8,1,1, -1.344, 10399.667, 636.552, 53176.617 25/11/12,02:21:58,15,09,1, 11.8,1,1, -1.344, 10399.759, 636.584, 53176.602 25/11/12,02:21:58,16,09,1, 11.8,1,1, -1.344, 10399.796, 636.547, 53176.441 25/11/12,02:21:58,17,09,1, 11.8,1,1, -1.344, 10399.807, 636.558, 53176.497 25/11/12,02:21:58,18,09,1, 11.8,1,1, -1.344, 10399.861, 636.557, 53176.459 25/11/12,02:21:58,19,09,1, 11.8,1,1, -1.344, 10399.889, 636.537, 53176.432 25/11/12,02:21:59,00,09,1, 11.9,1,1, -1.340, 10399.888, 636.537, 53176.432 25/11/12,02:21:59,01,09,1, 11.9,1,1, -1.340, 10399.989, 636.539, 53176.366 25/11/12,02:21:59,02,09,1, 11.9,1,1, -1.340, 10400.036, 636.522, 53176.360 25/11/12,02:21:59,03,09,1, 11.9,1,1, -1.340, 10400.091, 636.504, 53176.277 25/11/12,02:21:59,04,09,1, 11.9,1,1, -1.340, 10400.128, 636.508, 53176.485 25/11/12,02:21:59,05,09,1, 11.9,1,1, -1.340, 10400.198, 636.486, 53176.117 25/11/12,02:21:59,06,09,1, 11.9,1,1, -1.340, 10400.197, 636.497, 53176.101 25/11/12,02:21:59,07,09,1, 11.9,1,1, -1.340, 10400.214, 636.496, 53176.119 25/11/12,02:21:59,08,09,1, 11.9,1,1, -1.340, 10400.270, 636.479, 53176.133 25/11/12,02:21:59,09,09,1, 11.9,1,1, -1.340, 10400.316, 636.462, 53176.095 25/11/12,02:21:59,10,09,1, 11.9,1,1, -1.340, 10400.323, 636.426, 53176.081 25/11/12,02:21:59,11,09,1, 11.9,1,1, -1.340, 10400.370, 636.441, 53175.983 25/11/12,02:21:59,12,09,1, 11.9,1,1, -1.340, 10400.432, 636.389, 53175.975 25/11/12,02:21:59,13,09,1, 11.9,1,1, -1.340, 10400.473, 636.400, 53175.972 25/11/12,02:21:59,14,09,1, 11.9,1,1, -1.340, 10400.510, 636.381, 53175.847 25/11/12,02:21:59,15,09,1, 11.9,1,1, -1.340, 10400.542, 636.364, 53175.879 25/11/12,02:21:59,16,09,1, 11.9,1,1, -1.340, 10400.607, 636.338, 53175.888 25/11/12,02:21:59,17,09,1, 11.9,1,1, -1.340, 10400.613, 636.355, 53175.791 25/11/12,02:21:59,18,09,1, 11.9,1,1, -1.340, 10400.687, 636.305, 53175.783 25/11/12,02:21:59,19,09,1, 11.9,1,1, -1.340, 10400.661, 636.303, 53175.738 25/11/12,02:22:00,00,09,1, 11.9,1,1, -1.344, 10400.655, 636.303, 53175.738 25/11/12,02:22:00,01,09,1, 11.9,1,1, -1.344, 10400.735, 636.234, 53175.689 25/11/12,02:22:00,02,09,1, 11.9,1,1, -1.344, 10400.761, 636.228, 53175.525 25/11/12,02:22:00,03,09,1, 11.9,1,1, -1.344, 10400.810, 636.201, 53175.533 25/11/12,02:22:00,04,09,1, 11.9,1,1, -1.344, 10400.839, 636.186, 53175.447 25/11/12,02:22:00,05,09,1, 11.9,1,1, -1.344, 10400.884, 636.162, 53175.439 25/11/12,02:22:00,06,09,1, 11.9,1,1, -1.344, 10400.903, 636.136, 53175.337 25/11/12,02:22:00,07,09,1, 11.9,1,1, -1.344, 10400.983, 636.118, 53175.335 25/11/12,02:22:00,08,09,1, 11.9,1,1, -1.344, 10400.998, 636.085, 53175.273 25/11/12,02:22:00,09,09,1, 11.9,1,1, -1.344, 10401.028, 636.034, 53175.240 25/11/12,02:22:00,10,09,1, 11.9,1,1, -1.344, 10401.060, 636.047, 53175.264 25/11/12,02:22:00,11,09,1, 11.9,1,1, -1.344, 10401.103, 636.004, 53175.219 25/11/12,02:22:00,12,09,1, 11.9,1,1, -1.344, 10401.139, 635.989, 53175.124 25/11/12,02:22:00,13,09,1, 11.9,1,1, -1.344, 10401.189, 635.960, 53175.100 25/11/12,02:22:00,14,09,1, 11.9,1,1, -1.344, 10401.200, 635.958, 53175.092 25/11/12,02:22:00,15,09,1, 11.9,1,1, -1.344, 10401.253, 635.926, 53175.023 25/11/12,02:22:00,16,09,1, 11.9,1,1, -1.344, 10401.312, 635.916, 53174.985 25/11/12,02:22:00,17,09,1, 11.9,1,1, -1.344, 10401.337, 635.897, 53174.924 25/11/12,02:22:00,18,09,1, 11.9,1,1, -1.344, 10401.382, 635.856, 53174.986 25/11/12,02:22:00,19,09,1, 11.9,1,1, -1.344, 10401.400, 635.849, 53174.842 25/11/12,02:22:01,00,08,1, 12.0,1,1, -1.342, 10401.398, 635.849, 53174.842 25/11/12,02:22:01,01,08,1, 12.0,1,1, -1.342, 10401.524, 635.812, 53174.746 25/11/12,02:22:01,02,08,1, 12.0,1,1, -1.342, 10401.551, 635.807, 53174.723 25/11/12,02:22:01,03,08,1, 12.0,1,1, -1.342, 10401.612, 635.778, 53174.708 25/11/12,02:22:01,04,08,1, 12.0,1,1, -1.342, 10401.667, 635.762, 53174.665 25/11/12,02:22:01,05,08,1, 12.0,1,1, -1.342, 10401.730, 635.787, 53174.716 25/11/12,02:22:01,06,08,1, 12.0,1,1, -1.342, 10401.782, 635.757, 53174.576 25/11/12,02:22:01,07,08,1, 12.0,1,1, -1.342, 10401.832, 635.727, 53174.561 25/11/12,02:22:01,08,08,1, 12.0,1,1, -1.342, 10401.888, 635.706, 53174.525 25/11/12,02:22:01,09,08,1, 12.0,1,1, -1.342, 10401.951, 635.724, 53174.514 25/11/12,02:22:01,10,08,1, 12.0,1,1, -1.342, 10401.984, 635.712, 53174.551 25/11/12,02:22:01,11,08,1, 12.0,1,1, -1.342, 10402.075, 635.672, 53174.462 25/11/12,02:22:01,12,08,1, 12.0,1,1, -1.342, 10402.134, 635.674, 53174.458 25/11/12,02:22:01,13,08,1, 12.0,1,1, -1.342, 10402.195, 635.659, 53174.415 25/11/12,02:22:01,14,08,1, 12.0,1,1, -1.342, 10402.265, 635.654, 53174.376 25/11/12,02:22:01,15,08,1, 12.0,1,1, -1.342, 10402.302, 635.666, 53174.349 25/11/12,02:22:01,16,08,1, 12.0,1,1, -1.342, 10402.376, 635.669, 53174.334 25/11/12,02:22:01,17,08,1, 12.0,1,1, -1.342, 10402.447, 635.615, 53174.270 25/11/12,02:22:01,18,08,1, 12.0,1,1, -1.342, 10402.489, 635.620, 53174.235 25/11/12,02:22:01,19,08,1, 12.0,1,1, -1.342, 10402.548, 635.596, 53174.046 25/11/12,02:22:02,00,08,1, 12.0,1,1, -1.339, 10402.541, 635.596, 53174.046 25/11/12,02:22:02,01,08,1, 12.0,1,1, -1.339, 10402.739, 635.591, 53174.122 25/11/12,02:22:02,02,08,1, 12.0,1,1, -1.339, 10402.799, 635.598, 53174.164 25/11/12,02:22:02,03,08,1, 12.0,1,1, -1.339, 10402.831, 635.591, 53174.094 25/11/12,02:22:02,04,08,1, 12.0,1,1, -1.339, 10402.884, 635.591, 53174.137 25/11/12,02:22:02,05,08,1, 12.0,1,1, -1.339, 10402.988, 635.562, 53174.110 25/11/12,02:22:02,06,08,1, 12.0,1,1, -1.339, 10403.060, 635.583, 53174.016 25/11/12,02:22:02,07,08,1, 12.0,1,1, -1.339, 10403.116, 635.561, 53173.983 25/11/12,02:22:02,08,08,1, 12.0,1,1, -1.339, 10403.152, 635.557, 53173.978 25/11/12,02:22:02,09,08,1, 12.0,1,1, -1.339, 10403.271, 635.548, 53173.892 25/11/12,02:22:02,10,08,1, 12.0,1,1, -1.339, 10403.314, 635.559, 53173.897 25/11/12,02:22:02,11,08,1, 12.0,1,1, -1.339, 10403.382, 635.570, 53173.863 25/11/12,02:22:02,12,08,1, 12.0,1,1, -1.339, 10403.491, 635.532, 53173.814 25/11/12,02:22:02,13,08,1, 12.0,1,1, -1.339, 10403.547, 635.568, 53173.873 25/11/12,02:22:02,14,08,1, 12.0,1,1, -1.339, 10403.566, 635.552, 53173.743 25/11/12,02:22:02,15,08,1, 12.0,1,1, -1.339, 10403.646, 635.542, 53173.809 25/11/12,02:22:02,16,08,1, 12.0,1,1, -1.339, 10403.719, 635.549, 53173.672 25/11/12,02:22:02,17,08,1, 12.0,1,1, -1.339, 10403.787, 635.558, 53173.711 25/11/12,02:22:02,18,08,1, 12.0,1,1, -1.339, 10403.858, 635.559, 53173.766 25/11/12,02:22:02,19,08,1, 12.0,1,1, -1.339, 10403.910, 635.552, 53173.664 25/11/12,02:22:03,00,08,1, 11.9,1,1, -1.343, 10403.910, 635.552, 53173.664 25/11/12,02:22:03,01,08,1, 11.9,1,1, -1.343, 10404.023, 635.516, 53173.593 25/11/12,02:22:03,02,08,1, 11.9,1,1, -1.343, 10404.082, 635.517, 53173.628 25/11/12,02:22:03,03,08,1, 11.9,1,1, -1.343, 10404.186, 635.522, 53173.600 25/11/12,02:22:03,04,08,1, 11.9,1,1, -1.343, 10404.249, 635.521, 53173.550 25/11/12,02:22:03,05,08,1, 11.9,1,1, -1.343, 10404.287, 635.511, 53173.557 25/11/12,02:22:03,06,08,1, 11.9,1,1, -1.343, 10404.396, 635.515, 53173.509 25/11/12,02:22:03,07,08,1, 11.9,1,1, -1.343, 10404.425, 635.538, 53173.501 25/11/12,02:22:03,08,08,1, 11.9,1,1, -1.343, 10404.536, 635.516, 53173.520 25/11/12,02:22:03,09,08,1, 11.9,1,1, -1.343, 10404.598, 635.505, 53173.411 25/11/12,02:22:03,10,08,1, 11.9,1,1, -1.343, 10404.651, 635.480, 53173.386 25/11/12,02:22:03,11,08,1, 11.9,1,1, -1.343, 10404.722, 635.476, 53173.351 25/11/12,02:22:03,12,08,1, 11.9,1,1, -1.343, 10404.787, 635.491, 53173.374 25/11/12,02:22:03,13,08,1, 11.9,1,1, -1.343, 10404.867, 635.466, 53173.276 25/11/12,02:22:03,14,08,1, 11.9,1,1, -1.343, 10404.920, 635.457, 53173.241 25/11/12,02:22:03,15,08,1, 11.9,1,1, -1.343, 10405.022, 635.448, 53173.246 25/11/12,02:22:03,16,08,1, 11.9,1,1, -1.343, 10405.058, 635.451, 53173.190 25/11/12,02:22:03,17,08,1, 11.9,1,1, -1.343, 10405.144, 635.432, 53173.208 25/11/12,02:22:03,18,08,1, 11.9,1,1, -1.343, 10405.224, 635.404, 53173.119 25/11/12,02:22:03,19,08,1, 11.9,1,1, -1.343, 10405.275, 635.420, 53173.133 25/11/12,02:22:04,00,08,1, 11.9,1,1, -1.340, 10405.270, 635.420, 53173.133 25/11/12,02:22:04,01,08,1, 11.9,1,1, -1.340, 10405.401, 635.364, 53173.163 25/11/12,02:22:04,02,08,1, 11.9,1,1, -1.340, 10405.473, 635.367, 53173.096 25/11/12,02:22:04,03,08,1, 11.9,1,1, -1.340, 10405.567, 635.347, 53173.068 25/11/12,02:22:04,04,08,1, 11.9,1,1, -1.340, 10405.641, 635.308, 53173.061 25/11/12,02:22:04,05,08,1, 11.9,1,1, -1.340, 10405.701, 635.312, 53172.946 25/11/12,02:22:04,06,08,1, 11.9,1,1, -1.340, 10405.807, 635.277, 53172.931 25/11/12,02:22:04,07,08,1, 11.9,1,1, -1.340, 10405.855, 635.258, 53172.990 25/11/12,02:22:04,08,08,1, 11.9,1,1, -1.340, 10405.939, 635.230, 53172.853 25/11/12,02:22:04,09,08,1, 11.9,1,1, -1.340, 10405.995, 635.222, 53172.845 25/11/12,02:22:04,10,08,1, 11.9,1,1, -1.340, 10406.090, 635.210, 53172.835 25/11/12,02:22:04,11,08,1, 11.9,1,1, -1.340, 10406.141, 635.180, 53172.777 25/11/12,02:22:04,12,08,1, 11.9,1,1, -1.340, 10406.231, 635.151, 53172.803 25/11/12,02:22:04,13,08,1, 11.9,1,1, -1.340, 10406.311, 635.100, 53172.669 25/11/12,02:22:04,14,08,1, 11.9,1,1, -1.340, 10406.374, 635.103, 53172.635 25/11/12,02:22:04,15,08,1, 11.9,1,1, -1.340, 10406.463, 635.071, 53172.617 25/11/12,02:22:04,16,08,1, 11.9,1,1, -1.340, 10406.571, 635.036, 53172.587 25/11/12,02:22:04,17,08,1, 11.9,1,1, -1.340, 10406.639, 634.975, 53172.565 25/11/12,02:22:04,18,08,1, 11.9,1,1, -1.340, 10406.693, 634.963, 53172.559 25/11/12,02:22:04,19,08,1, 11.9,1,1, -1.340, 10406.798, 634.936, 53172.463 25/11/12,02:22:05,00,08,1, 12.0,1,1, -1.345, 10406.797, 634.936, 53172.463 25/11/12,02:22:05,01,08,1, 12.0,1,1, -1.345, 10406.938, 634.872, 53172.360 25/11/12,02:22:05,02,08,1, 12.0,1,1, -1.345, 10407.017, 634.815, 53172.380 25/11/12,02:22:05,03,08,1, 12.0,1,1, -1.345, 10407.104, 634.779, 53172.362 25/11/12,02:22:05,04,08,1, 12.0,1,1, -1.345, 10407.157, 634.743, 53172.319 25/11/12,02:22:05,05,08,1, 12.0,1,1, -1.345, 10407.258, 634.707, 53172.214 25/11/12,02:22:05,06,08,1, 12.0,1,1, -1.345, 10407.318, 634.663, 53172.193 25/11/12,02:22:05,07,08,1, 12.0,1,1, -1.345, 10407.397, 634.639, 53172.188 25/11/12,02:22:05,08,08,1, 12.0,1,1, -1.345, 10407.497, 634.568, 53172.119 25/11/12,02:22:05,09,08,1, 12.0,1,1, -1.345, 10407.567, 634.548, 53172.056 25/11/12,02:22:05,10,08,1, 12.0,1,1, -1.345, 10407.650, 634.495, 53172.072 25/11/12,02:22:05,11,08,1, 12.0,1,1, -1.345, 10407.734, 634.455, 53171.983 25/11/12,02:22:05,12,08,1, 12.0,1,1, -1.345, 10407.806, 634.425, 53171.950 25/11/12,02:22:05,13,08,1, 12.0,1,1, -1.345, 10407.870, 634.370, 53171.904 25/11/12,02:22:05,14,08,1, 12.0,1,1, -1.345, 10407.977, 634.312, 53171.961 25/11/12,02:22:05,15,08,1, 12.0,1,1, -1.345, 10408.017, 634.271, 53171.856 25/11/12,02:22:05,16,08,1, 12.0,1,1, -1.345, 10408.091, 634.222, 53171.832 25/11/12,02:22:05,17,08,1, 12.0,1,1, -1.345, 10408.188, 634.181, 53171.854 25/11/12,02:22:05,18,08,1, 12.0,1,1, -1.345, 10408.264, 634.140, 53171.774 25/11/12,02:22:05,19,08,1, 12.0,1,1, -1.345, 10408.320, 634.091, 53171.671 25/11/12,02:22:06,00,09,1, 12.0,1,1, -1.341, 10408.316, 634.091, 53171.671 25/11/12,02:22:06,01,09,1, 12.0,1,1, -1.341, 10408.457, 633.976, 53171.617 25/11/12,02:22:06,02,09,1, 12.0,1,1, -1.341, 10408.554, 633.954, 53171.562 25/11/12,02:22:06,03,09,1, 12.0,1,1, -1.341, 10408.632, 633.870, 53171.545 25/11/12,02:22:06,04,09,1, 12.0,1,1, -1.341, 10408.701, 633.845, 53171.484 25/11/12,02:22:06,05,09,1, 12.0,1,1, -1.341, 10408.784, 633.758, 53171.349 25/11/12,02:22:06,06,09,1, 12.0,1,1, -1.341, 10408.850, 633.734, 53171.676 25/11/12,02:22:06,07,09,1, 12.0,1,1, -1.341, 10408.972, 633.648, 53171.277 25/11/12,02:22:06,08,09,1, 12.0,1,1, -1.341, 10409.016, 633.580, 53171.183 25/11/12,02:22:06,09,09,1, 12.0,1,1, -1.341, 10409.108, 633.548, 53171.231 25/11/12,02:22:06,10,09,1, 12.0,1,1, -1.341, 10409.186, 633.500, 53171.188 25/11/12,02:22:06,11,09,1, 12.0,1,1, -1.341, 10409.241, 633.434, 53171.128 25/11/12,02:22:06,12,09,1, 12.0,1,1, -1.341, 10409.317, 633.384, 53171.052 25/11/12,02:22:06,13,09,1, 12.0,1,1, -1.341, 10409.417, 633.339, 53171.061 25/11/12,02:22:06,14,09,1, 12.0,1,1, -1.341, 10409.491, 633.263, 53170.985 25/11/12,02:22:06,15,09,1, 12.0,1,1, -1.341, 10409.554, 633.248, 53170.957 25/11/12,02:22:06,16,09,1, 12.0,1,1, -1.341, 10409.621, 633.190, 53170.888 25/11/12,02:22:06,17,09,1, 12.0,1,1, -1.341, 10409.685, 633.130, 53170.903 25/11/12,02:22:06,18,09,1, 12.0,1,1, -1.341, 10409.794, 633.079, 53170.814 25/11/12,02:22:06,19,09,1, 12.0,1,1, -1.341, 10409.881, 633.034, 53170.759 25/11/12,02:22:07,00,09,1, 11.9,1,1, -1.336, 10409.876, 633.034, 53170.759 25/11/12,02:22:07,01,09,1, 11.9,1,1, -1.336, 10409.999, 632.923, 53170.632 25/11/12,02:22:07,02,09,1, 11.9,1,1, -1.336, 10410.078, 632.873, 53170.671 25/11/12,02:22:07,03,09,1, 11.9,1,1, -1.336, 10410.113, 632.842, 53170.604 25/11/12,02:22:07,04,09,1, 11.9,1,1, -1.336, 10410.188, 632.764, 53170.589 25/11/12,02:22:07,05,09,1, 11.9,1,1, -1.336, 10410.311, 632.716, 53170.216 25/11/12,02:22:07,06,09,1, 11.9,1,1, -1.336, 10410.339, 632.675, 53170.358 25/11/12,02:22:07,07,09,1, 11.9,1,1, -1.336, 10410.419, 632.636, 53170.385 25/11/12,02:22:07,08,09,1, 11.9,1,1, -1.336, 10410.453, 632.589, 53170.345 25/11/12,02:22:07,09,09,1, 11.9,1,1, -1.336, 10410.512, 632.550, 53170.309 25/11/12,02:22:07,10,09,1, 11.9,1,1, -1.336, 10410.579, 632.502, 53170.244 25/11/12,02:22:07,11,09,1, 11.9,1,1, -1.336, 10410.640, 632.465, 53170.133 25/11/12,02:22:07,12,09,1, 11.9,1,1, -1.336, 10410.720, 632.425, 53170.171 25/11/12,02:22:07,13,09,1, 11.9,1,1, -1.336, 10410.758, 632.376, 53170.090 25/11/12,02:22:07,14,09,1, 11.9,1,1, -1.336, 10410.846, 632.336, 53170.031 25/11/12,02:22:07,15,09,1, 11.9,1,1, -1.336, 10410.909, 632.300, 53169.956 25/11/12,02:22:07,16,09,1, 11.9,1,1, -1.336, 10410.983, 632.244, 53169.964 25/11/12,02:22:07,17,09,1, 11.9,1,1, -1.336, 10411.030, 632.208, 53169.921 25/11/12,02:22:07,18,09,1, 11.9,1,1, -1.336, 10411.093, 632.152, 53169.836 25/11/12,02:22:07,19,09,1, 11.9,1,1, -1.336, 10411.150, 632.136, 53169.838 25/11/12,02:22:08,00,09,1, 12.0,1,1, -1.342, 10411.144, 632.136, 53169.838 25/11/12,02:22:08,01,09,1, 12.0,1,1, -1.342, 10411.291, 632.055, 53169.697 25/11/12,02:22:08,02,09,1, 12.0,1,1, -1.342, 10411.365, 632.017, 53169.654 25/11/12,02:22:08,03,09,1, 12.0,1,1, -1.342, 10411.426, 631.985, 53169.623 25/11/12,02:22:08,04,09,1, 12.0,1,1, -1.342, 10411.481, 631.941, 53169.546 25/11/12,02:22:08,05,09,1, 12.0,1,1, -1.342, 10411.524, 631.938, 53169.592 25/11/12,02:22:08,06,09,1, 12.0,1,1, -1.342, 10411.597, 631.896, 53169.440 25/11/12,02:22:08,07,09,1, 12.0,1,1, -1.342, 10411.681, 631.882, 53169.488 25/11/12,02:22:08,08,09,1, 12.0,1,1, -1.342, 10411.717, 631.805, 53169.283 25/11/12,02:22:08,09,09,1, 12.0,1,1, -1.342, 10411.787, 631.801, 53169.404 25/11/12,02:22:08,10,09,1, 12.0,1,1, -1.342, 10411.853, 631.754, 53169.304 25/11/12,02:22:08,11,09,1, 12.0,1,1, -1.342, 10411.917, 631.747, 53169.321 25/11/12,02:22:08,12,09,1, 12.0,1,1, -1.342, 10411.955, 631.722, 53169.284 25/11/12,02:22:08,13,09,1, 12.0,1,1, -1.342, 10412.040, 631.699, 53169.176 25/11/12,02:22:08,14,09,1, 12.0,1,1, -1.342, 10412.097, 631.669, 53169.189 25/11/12,02:22:08,15,09,1, 12.0,1,1, -1.342, 10412.184, 631.640, 53169.072 25/11/12,02:22:08,16,09,1, 12.0,1,1, -1.342, 10412.244, 631.631, 53169.075 25/11/12,02:22:08,17,09,1, 12.0,1,1, -1.342, 10412.304, 631.617, 53169.091 25/11/12,02:22:08,18,09,1, 12.0,1,1, -1.342, 10412.378, 631.591, 53168.940 25/11/12,02:22:08,19,09,1, 12.0,1,1, -1.342, 10412.462, 631.592, 53168.955 25/11/12,02:22:09,00,09,1, 11.9,1,1, -1.340, 10412.455, 631.592, 53168.955 25/11/12,02:22:09,01,09,1, 11.9,1,1, -1.340, 10412.586, 631.561, 53168.902 25/11/12,02:22:09,02,09,1, 11.9,1,1, -1.340, 10412.656, 631.539, 53168.883 25/11/12,02:22:09,03,09,1, 11.9,1,1, -1.340, 10412.719, 631.524, 53168.828 25/11/12,02:22:09,04,09,1, 11.9,1,1, -1.340, 10412.813, 631.517, 53168.808 25/11/12,02:22:09,05,09,1, 11.9,1,1, -1.340, 10412.865, 631.515, 53168.730 25/11/12,02:22:09,06,09,1, 11.9,1,1, -1.340, 10412.913, 631.491, 53168.752 25/11/12,02:22:09,07,09,1, 11.9,1,1, -1.340, 10413.002, 631.471, 53168.746 25/11/12,02:22:09,08,09,1, 11.9,1,1, -1.340, 10413.054, 631.459, 53168.689 25/11/12,02:22:09,09,09,1, 11.9,1,1, -1.340, 10413.110, 631.452, 53168.587 25/11/12,02:22:09,10,09,1, 11.9,1,1, -1.340, 10413.216, 631.436, 53168.658 25/11/12,02:22:09,11,09,1, 11.9,1,1, -1.340, 10413.281, 631.424, 53168.533 25/11/12,02:22:09,12,09,1, 11.9,1,1, -1.340, 10413.334, 631.406, 53168.551 25/11/12,02:22:09,13,09,1, 11.9,1,1, -1.340, 10413.415, 631.399, 53168.524 25/11/12,02:22:09,14,09,1, 11.9,1,1, -1.340, 10413.484, 631.424, 53168.489 25/11/12,02:22:09,15,09,1, 11.9,1,1, -1.340, 10413.555, 631.381, 53168.431 25/11/12,02:22:09,16,09,1, 11.9,1,1, -1.340, 10413.596, 631.365, 53168.484 25/11/12,02:22:09,17,09,1, 11.9,1,1, -1.340, 10413.686, 631.351, 53168.421 25/11/12,02:22:09,18,09,1, 11.9,1,1, -1.340, 10413.745, 631.360, 53168.373 25/11/12,02:22:09,19,09,1, 11.9,1,1, -1.340, 10413.817, 631.365, 53168.321 25/11/12,02:22:10,00,09,1, 12.0,1,1, -1.344, 10413.815, 631.365, 53168.321 25/11/12,02:22:10,01,09,1, 12.0,1,1, -1.344, 10413.947, 631.327, 53168.224 25/11/12,02:22:10,02,09,1, 12.0,1,1, -1.344, 10414.014, 631.308, 53168.246 25/11/12,02:22:10,03,09,1, 12.0,1,1, -1.344, 10414.111, 631.306, 53168.173 25/11/12,02:22:10,04,09,1, 12.0,1,1, -1.344, 10414.119, 631.288, 53168.195 25/11/12,02:22:10,05,09,1, 12.0,1,1, -1.344, 10414.209, 631.286, 53168.109 25/11/12,02:22:10,06,09,1, 12.0,1,1, -1.344, 10414.295, 631.279, 53168.118 25/11/12,02:22:10,07,09,1, 12.0,1,1, -1.344, 10414.355, 631.260, 53168.013 25/11/12,02:22:10,08,09,1, 12.0,1,1, -1.344, 10414.405, 631.281, 53168.034 25/11/12,02:22:10,09,09,1, 12.0,1,1, -1.344, 10414.481, 631.263, 53168.048 25/11/12,02:22:10,10,09,1, 12.0,1,1, -1.344, 10414.532, 631.224, 53167.980 25/11/12,02:22:10,11,09,1, 12.0,1,1, -1.344, 10414.589, 631.218, 53167.936 25/11/12,02:22:10,12,09,1, 12.0,1,1, -1.344, 10414.664, 631.209, 53167.889 25/11/12,02:22:10,13,09,1, 12.0,1,1, -1.344, 10414.731, 631.183, 53167.887 25/11/12,02:22:10,14,09,1, 12.0,1,1, -1.344, 10414.777, 631.168, 53167.798 25/11/12,02:22:10,15,09,1, 12.0,1,1, -1.344, 10414.839, 631.203, 53167.898 25/11/12,02:22:10,16,09,1, 12.0,1,1, -1.344, 10414.909, 631.187, 53167.834 25/11/12,02:22:10,17,09,1, 12.0,1,1, -1.344, 10414.940, 631.177, 53167.776 25/11/12,02:22:10,18,09,1, 12.0,1,1, -1.344, 10415.020, 631.147, 53167.661 25/11/12,02:22:10,19,09,1, 12.0,1,1, -1.344, 10415.075, 631.176, 53167.719 25/11/12,02:22:11,00,09,1, 12.0,1,1, -1.342, 10415.075, 631.176, 53167.719 25/11/12,02:22:11,01,09,1, 12.0,1,1, -1.342, 10415.191, 631.158, 53167.590 25/11/12,02:22:11,02,09,1, 12.0,1,1, -1.342, 10415.227, 631.176, 53167.590 25/11/12,02:22:11,03,09,1, 12.0,1,1, -1.342, 10415.282, 631.161, 53167.539 25/11/12,02:22:11,04,09,1, 12.0,1,1, -1.342, 10415.350, 631.177, 53167.480 25/11/12,02:22:11,05,09,1, 12.0,1,1, -1.342, 10415.416, 631.170, 53167.472 25/11/12,02:22:11,06,09,1, 12.0,1,1, -1.342, 10415.455, 631.214, 53167.451 25/11/12,02:22:11,07,09,1, 12.0,1,1, -1.342, 10415.504, 631.182, 53167.392 25/11/12,02:22:11,08,09,1, 12.0,1,1, -1.342, 10415.550, 631.184, 53167.414 25/11/12,02:22:11,09,09,1, 12.0,1,1, -1.342, 10415.587, 631.186, 53167.343 25/11/12,02:22:11,10,09,1, 12.0,1,1, -1.342, 10415.664, 631.173, 53167.371 25/11/12,02:22:11,11,09,1, 12.0,1,1, -1.342, 10415.698, 631.194, 53167.303 25/11/12,02:22:11,12,09,1, 12.0,1,1, -1.342, 10415.734, 631.185, 53167.332 25/11/12,02:22:11,13,09,1, 12.0,1,1, -1.342, 10415.807, 631.194, 53167.325 25/11/12,02:22:11,14,09,1, 12.0,1,1, -1.342, 10415.842, 631.180, 53167.264 25/11/12,02:22:11,15,09,1, 12.0,1,1, -1.342, 10415.903, 631.186, 53167.227 25/11/12,02:22:11,16,09,1, 12.0,1,1, -1.342, 10415.921, 631.202, 53167.230 25/11/12,02:22:11,17,09,1, 12.0,1,1, -1.342, 10415.997, 631.195, 53167.248 25/11/12,02:22:11,18,09,1, 12.0,1,1, -1.342, 10416.018, 631.182, 53167.103 25/11/12,02:22:11,19,09,1, 12.0,1,1, -1.342, 10416.080, 631.194, 53167.202 25/11/12,02:22:12,00,09,1, 11.9,1,1, -1.341, 10416.076, 631.194, 53167.202 25/11/12,02:22:12,01,09,1, 11.9,1,1, -1.341, 10416.159, 631.183, 53167.087 25/11/12,02:22:12,02,09,1, 11.9,1,1, -1.341, 10416.221, 631.177, 53167.080 25/11/12,02:22:12,03,09,1, 11.9,1,1, -1.341, 10416.231, 631.183, 53167.041 25/11/12,02:22:12,04,09,1, 11.9,1,1, -1.341, 10416.311, 631.193, 53166.963 25/11/12,02:22:12,05,09,1, 11.9,1,1, -1.341, 10416.365, 631.181, 53166.987 25/11/12,02:22:12,06,09,1, 11.9,1,1, -1.341, 10416.425, 631.182, 53166.975 25/11/12,02:22:12,07,09,1, 11.9,1,1, -1.341, 10416.449, 631.200, 53166.946 25/11/12,02:22:12,08,09,1, 11.9,1,1, -1.341, 10416.464, 631.188, 53166.731 25/11/12,02:22:12,09,09,1, 11.9,1,1, -1.341, 10416.550, 631.199, 53166.942 25/11/12,02:22:12,10,09,1, 11.9,1,1, -1.341, 10416.577, 631.173, 53166.759 25/11/12,02:22:12,11,09,1, 11.9,1,1, -1.341, 10416.618, 631.202, 53166.761 25/11/12,02:22:12,12,09,1, 11.9,1,1, -1.341, 10416.647, 631.207, 53166.849 25/11/12,02:22:12,13,09,1, 11.9,1,1, -1.341, 10416.678, 631.207, 53166.796 25/11/12,02:22:12,14,09,1, 11.9,1,1, -1.341, 10416.728, 631.209, 53166.741 25/11/12,02:22:12,15,09,1, 11.9,1,1, -1.341, 10416.761, 631.193, 53166.681 25/11/12,02:22:12,16,09,1, 11.9,1,1, -1.341, 10416.777, 631.221, 53166.646 25/11/12,02:22:12,17,09,1, 11.9,1,1, -1.341, 10416.842, 631.191, 53166.670 25/11/12,02:22:12,18,09,1, 11.9,1,1, -1.341, 10416.838, 631.217, 53166.618 25/11/12,02:22:12,19,09,1, 11.9,1,1, -1.341, 10416.889, 631.228, 53166.637 25/11/12,02:22:13,00,09,1, 11.9,1,1, -1.342, 10416.886, 631.228, 53166.637 25/11/12,02:22:13,01,09,1, 11.9,1,1, -1.342, 10416.958, 631.211, 53166.641 25/11/12,02:22:13,02,09,1, 11.9,1,1, -1.342, 10417.007, 631.222, 53166.564 25/11/12,02:22:13,03,09,1, 11.9,1,1, -1.342, 10417.016, 631.228, 53166.581 25/11/12,02:22:13,04,09,1, 11.9,1,1, -1.342, 10417.069, 631.234, 53166.501 25/11/12,02:22:13,05,09,1, 11.9,1,1, -1.342, 10417.101, 631.234, 53166.458 25/11/12,02:22:13,06,09,1, 11.9,1,1, -1.342, 10417.126, 631.226, 53166.457 25/11/12,02:22:13,07,09,1, 11.9,1,1, -1.342, 10417.220, 631.240, 53166.279 25/11/12,02:22:13,08,09,1, 11.9,1,1, -1.342, 10417.189, 631.252, 53166.365 25/11/12,02:22:13,09,09,1, 11.9,1,1, -1.342, 10417.207, 631.254, 53166.415 25/11/12,02:22:13,10,09,1, 11.9,1,1, -1.342, 10417.245, 631.261, 53166.326 25/11/12,02:22:13,11,09,1, 11.9,1,1, -1.342, 10417.296, 631.262, 53166.322 25/11/12,02:22:13,12,09,1, 11.9,1,1, -1.342, 10417.300, 631.258, 53166.349 25/11/12,02:22:13,13,09,1, 11.9,1,1, -1.342, 10417.357, 631.269, 53166.309 25/11/12,02:22:13,14,09,1, 11.9,1,1, -1.342, 10417.378, 631.268, 53166.266 25/11/12,02:22:13,15,09,1, 11.9,1,1, -1.342, 10417.410, 631.267, 53166.200 25/11/12,02:22:13,16,09,1, 11.9,1,1, -1.342, 10417.427, 631.292, 53166.275 25/11/12,02:22:13,17,09,1, 11.9,1,1, -1.342, 10417.463, 631.279, 53166.161 25/11/12,02:22:13,18,09,1, 11.9,1,1, -1.342, 10417.470, 631.281, 53166.194 25/11/12,02:22:13,19,09,1, 11.9,1,1, -1.342, 10417.512, 631.295, 53166.104 25/11/12,02:22:14,00,09,1, 12.0,1,1, -1.343, 10417.511, 631.295, 53166.104 25/11/12,02:22:14,01,09,1, 12.0,1,1, -1.343, 10417.557, 631.297, 53166.074 25/11/12,02:22:14,02,09,1, 12.0,1,1, -1.343, 10417.578, 631.298, 53166.031 25/11/12,02:22:14,03,09,1, 12.0,1,1, -1.343, 10417.603, 631.307, 53166.070 25/11/12,02:22:14,04,09,1, 12.0,1,1, -1.343, 10417.616, 631.320, 53166.071 25/11/12,02:22:14,05,09,1, 12.0,1,1, -1.343, 10417.659, 631.317, 53166.034 25/11/12,02:22:14,06,09,1, 12.0,1,1, -1.343, 10417.659, 631.325, 53165.984 25/11/12,02:22:14,07,09,1, 12.0,1,1, -1.343, 10417.690, 631.318, 53165.889 25/11/12,02:22:14,08,09,1, 12.0,1,1, -1.343, 10417.709, 631.324, 53165.964 25/11/12,02:22:14,09,09,1, 12.0,1,1, -1.343, 10417.729, 631.326, 53165.864 25/11/12,02:22:14,10,09,1, 12.0,1,1, -1.343, 10417.771, 631.341, 53165.897 25/11/12,02:22:14,11,09,1, 12.0,1,1, -1.343, 10417.787, 631.340, 53165.841 25/11/12,02:22:14,12,09,1, 12.0,1,1, -1.343, 10417.813, 631.353, 53165.858 25/11/12,02:22:14,13,09,1, 12.0,1,1, -1.343, 10417.857, 631.339, 53165.828 25/11/12,02:22:14,14,09,1, 12.0,1,1, -1.343, 10417.866, 631.358, 53165.780 25/11/12,02:22:14,15,09,1, 12.0,1,1, -1.343, 10417.897, 631.341, 53165.714 25/11/12,02:22:14,16,09,1, 12.0,1,1, -1.343, 10417.914, 631.350, 53165.659 25/11/12,02:22:14,17,09,1, 12.0,1,1, -1.343, 10417.943, 631.374, 53165.653 25/11/12,02:22:14,18,09,1, 12.0,1,1, -1.343, 10417.992, 631.371, 53165.600 25/11/12,02:22:14,19,09,1, 12.0,1,1, -1.343, 10417.993, 631.381, 53165.651 25/11/12,02:22:15,00,09,1, 11.9,1,1, -1.336, 10417.987, 631.381, 53165.651 25/11/12,02:22:15,01,09,1, 11.9,1,1, -1.336, 10418.052, 631.399, 53165.617 25/11/12,02:22:15,02,09,1, 11.9,1,1, -1.336, 10418.071, 631.395, 53165.584 25/11/12,02:22:15,03,09,1, 11.9,1,1, -1.336, 10418.087, 631.406, 53165.539 25/11/12,02:22:15,04,09,1, 11.9,1,1, -1.336, 10418.137, 631.445, 53165.493 25/11/12,02:22:15,05,09,1, 11.9,1,1, -1.336, 10418.173, 631.417, 53165.477 25/11/12,02:22:15,06,09,1, 11.9,1,1, -1.336, 10418.189, 631.446, 53165.480 25/11/12,02:22:15,07,09,1, 11.9,1,1, -1.336, 10418.237, 631.450, 53165.468 25/11/12,02:22:15,08,09,1, 11.9,1,1, -1.336, 10418.282, 631.459, 53165.310 25/11/12,02:22:15,09,09,1, 11.9,1,1, -1.336, 10418.312, 631.472, 53165.378 25/11/12,02:22:15,10,09,1, 11.9,1,1, -1.336, 10418.341, 631.458, 53165.345 25/11/12,02:22:15,11,09,1, 11.9,1,1, -1.336, 10418.365, 631.481, 53165.360 25/11/12,02:22:15,12,09,1, 11.9,1,1, -1.336, 10418.379, 631.512, 53165.338 25/11/12,02:22:15,13,09,1, 11.9,1,1, -1.336, 10418.439, 631.506, 53165.289 25/11/12,02:22:15,14,09,1, 11.9,1,1, -1.336, 10418.472, 631.517, 53165.245 25/11/12,02:22:15,15,09,1, 11.9,1,1, -1.336, 10418.501, 631.520, 53165.190 25/11/12,02:22:15,16,09,1, 11.9,1,1, -1.336, 10418.530, 631.537, 53165.200 25/11/12,02:22:15,17,09,1, 11.9,1,1, -1.336, 10418.586, 631.559, 53165.226 25/11/12,02:22:15,18,09,1, 11.9,1,1, -1.336, 10418.587, 631.566, 53165.167 25/11/12,02:22:15,19,09,1, 11.9,1,1, -1.336, 10418.623, 631.596, 53165.164 25/11/12,02:22:16,00,08,1, 12.0,1,1, -1.342, 10418.621, 631.596, 53165.164 25/11/12,02:22:16,01,08,1, 12.0,1,1, -1.342, 10418.701, 631.619, 53165.096 25/11/12,02:22:16,02,08,1, 12.0,1,1, -1.342, 10418.725, 631.601, 53165.092 25/11/12,02:22:16,03,08,1, 12.0,1,1, -1.342, 10418.761, 631.620, 53164.996 25/11/12,02:22:16,04,08,1, 12.0,1,1, -1.342, 10418.779, 631.666, 53165.066 25/11/12,02:22:16,05,08,1, 12.0,1,1, -1.342, 10418.807, 631.654, 53164.966 25/11/12,02:22:16,06,08,1, 12.0,1,1, -1.342, 10418.873, 631.654, 53164.939 25/11/12,02:22:16,07,08,1, 12.0,1,1, -1.342, 10418.901, 631.680, 53164.910 25/11/12,02:22:16,08,08,1, 12.0,1,1, -1.342, 10418.924, 631.684, 53164.975 25/11/12,02:22:16,09,08,1, 12.0,1,1, -1.342, 10418.978, 631.702, 53164.980 25/11/12,02:22:16,10,08,1, 12.0,1,1, -1.342, 10418.997, 631.704, 53164.808 25/11/12,02:22:16,11,08,1, 12.0,1,1, -1.342, 10419.025, 631.738, 53164.907 25/11/12,02:22:16,12,08,1, 12.0,1,1, -1.342, 10419.072, 631.729, 53164.789 25/11/12,02:22:16,13,08,1, 12.0,1,1, -1.342, 10419.113, 631.751, 53164.780 25/11/12,02:22:16,14,08,1, 12.0,1,1, -1.342, 10419.138, 631.762, 53164.784 25/11/12,02:22:16,15,08,1, 12.0,1,1, -1.342, 10419.160, 631.775, 53164.765 25/11/12,02:22:16,16,08,1, 12.0,1,1, -1.342, 10419.219, 631.786, 53164.801 25/11/12,02:22:16,17,08,1, 12.0,1,1, -1.342, 10419.255, 631.803, 53164.757 25/11/12,02:22:16,18,08,1, 12.0,1,1, -1.342, 10419.307, 631.842, 53164.684 25/11/12,02:22:16,19,08,1, 12.0,1,1, -1.342, 10419.332, 631.803, 53164.651 25/11/12,02:22:17,00,08,1, 12.0,1,1, -1.340, 10419.331, 631.803, 53164.651 25/11/12,02:22:17,01,08,1, 12.0,1,1, -1.340, 10419.406, 631.844, 53164.631 25/11/12,02:22:17,02,08,1, 12.0,1,1, -1.340, 10419.435, 631.875, 53164.623 25/11/12,02:22:17,03,08,1, 12.0,1,1, -1.340, 10419.461, 631.881, 53164.563 25/11/12,02:22:17,04,08,1, 12.0,1,1, -1.340, 10419.519, 631.901, 53164.537 25/11/12,02:22:17,05,08,1, 12.0,1,1, -1.340, 10419.541, 631.929, 53164.540 25/11/12,02:22:17,06,08,1, 12.0,1,1, -1.340, 10419.572, 631.952, 53164.530 25/11/12,02:22:17,07,08,1, 12.0,1,1, -1.340, 10419.621, 631.983, 53164.490 25/11/12,02:22:17,08,08,1, 12.0,1,1, -1.340, 10419.650, 631.989, 53164.443 25/11/12,02:22:17,09,08,1, 12.0,1,1, -1.340, 10419.663, 632.025, 53164.466 25/11/12,02:22:17,10,08,1, 12.0,1,1, -1.340, 10419.699, 632.055, 53164.436 25/11/12,02:22:17,11,08,1, 12.0,1,1, -1.340, 10419.752, 632.064, 53164.424 25/11/12,02:22:17,12,08,1, 12.0,1,1, -1.340, 10419.796, 632.080, 53164.311 25/11/12,02:22:17,13,08,1, 12.0,1,1, -1.340, 10419.831, 632.103, 53164.292 25/11/12,02:22:17,14,08,1, 12.0,1,1, -1.340, 10419.873, 632.126, 53164.352 25/11/12,02:22:17,15,08,1, 12.0,1,1, -1.340, 10419.896, 632.147, 53164.282 25/11/12,02:22:17,16,08,1, 12.0,1,1, -1.340, 10419.950, 632.163, 53164.261 25/11/12,02:22:17,17,08,1, 12.0,1,1, -1.340, 10419.984, 632.197, 53164.215 25/11/12,02:22:17,18,08,1, 12.0,1,1, -1.340, 10419.997, 632.228, 53164.195 25/11/12,02:22:17,19,08,1, 12.0,1,1, -1.340, 10420.039, 632.223, 53164.107 25/11/12,02:22:18,00,08,1, 11.9,1,1, -1.338, 10420.032, 632.223, 53164.107 25/11/12,02:22:18,01,08,1, 11.9,1,1, -1.338, 10420.079, 632.298, 53164.082 25/11/12,02:22:18,02,08,1, 11.9,1,1, -1.338, 10420.135, 632.342, 53164.146 25/11/12,02:22:18,03,08,1, 11.9,1,1, -1.338, 10420.149, 632.327, 53164.098 25/11/12,02:22:18,04,08,1, 11.9,1,1, -1.338, 10420.191, 632.348, 53164.096 25/11/12,02:22:18,05,08,1, 11.9,1,1, -1.338, 10420.218, 632.382, 53163.979 25/11/12,02:22:18,06,08,1, 11.9,1,1, -1.338, 10420.246, 632.387, 53164.007 25/11/12,02:22:18,07,08,1, 11.9,1,1, -1.338, 10420.277, 632.424, 53163.967 25/11/12,02:22:18,08,08,1, 11.9,1,1, -1.338, 10420.328, 632.437, 53163.917 25/11/12,02:22:18,09,08,1, 11.9,1,1, -1.338, 10420.337, 632.480, 53163.990 25/11/12,02:22:18,10,08,1, 11.9,1,1, -1.338, 10420.357, 632.511, 53163.933 25/11/12,02:22:18,11,08,1, 11.9,1,1, -1.338, 10420.364, 632.518, 53163.914 25/11/12,02:22:18,12,08,1, 11.9,1,1, -1.338, 10420.418, 632.526, 53163.872 25/11/12,02:22:18,13,08,1, 11.9,1,1, -1.338, 10420.439, 632.577, 53163.879 25/11/12,02:22:18,14,08,1, 11.9,1,1, -1.338, 10420.461, 632.590, 53163.844 25/11/12,02:22:18,15,08,1, 11.9,1,1, -1.338, 10420.487, 632.608, 53163.792 25/11/12,02:22:18,16,08,1, 11.9,1,1, -1.338, 10420.486, 632.633, 53163.742 25/11/12,02:22:18,17,08,1, 11.9,1,1, -1.338, 10420.550, 632.628, 53163.762 25/11/12,02:22:18,18,08,1, 11.9,1,1, -1.338, 10420.557, 632.636, 53163.767 25/11/12,02:22:18,19,08,1, 11.9,1,1, -1.338, 10420.603, 632.700, 53163.740 25/11/12,02:22:19,00,08,1, 11.9,1,1, -1.343, 10420.599, 632.700, 53163.740 25/11/12,02:22:19,01,08,1, 11.9,1,1, -1.343, 10420.629, 632.719, 53163.659 25/11/12,02:22:19,02,08,1, 11.9,1,1, -1.343, 10420.654, 632.715, 53163.600 25/11/12,02:22:19,03,08,1, 11.9,1,1, -1.343, 10420.643, 632.745, 53163.575 25/11/12,02:22:19,04,08,1, 11.9,1,1, -1.343, 10420.687, 632.774, 53163.574 25/11/12,02:22:19,05,08,1, 11.9,1,1, -1.343, 10420.698, 632.806, 53163.477 25/11/12,02:22:19,06,08,1, 11.9,1,1, -1.343, 10420.721, 632.798, 53163.545 25/11/12,02:22:19,07,08,1, 11.9,1,1, -1.343, 10420.720, 632.836, 53163.519 25/11/12,02:22:19,08,08,1, 11.9,1,1, -1.343, 10420.747, 632.832, 53163.425 25/11/12,02:22:19,09,08,1, 11.9,1,1, -1.343, 10420.777, 632.843, 53163.466 25/11/12,02:22:19,10,08,1, 11.9,1,1, -1.343, 10420.807, 632.868, 53163.398 25/11/12,02:22:19,11,08,1, 11.9,1,1, -1.343, 10420.809, 632.904, 53163.382 25/11/12,02:22:19,12,08,1, 11.9,1,1, -1.343, 10420.812, 632.904, 53163.312 25/11/12,02:22:19,13,08,1, 11.9,1,1, -1.343, 10420.855, 632.922, 53163.331 25/11/12,02:22:19,14,08,1, 11.9,1,1, -1.343, 10420.874, 632.935, 53163.272 25/11/12,02:22:19,15,08,1, 11.9,1,1, -1.343, 10420.872, 632.956, 53163.271 25/11/12,02:22:19,16,08,1, 11.9,1,1, -1.343, 10420.937, 632.966, 53163.264 25/11/12,02:22:19,17,08,1, 11.9,1,1, -1.343, 10420.930, 632.984, 53163.158 25/11/12,02:22:19,18,08,1, 11.9,1,1, -1.343, 10420.943, 633.005, 53163.160 25/11/12,02:22:19,19,08,1, 11.9,1,1, -1.343, 10420.964, 633.029, 53163.084 25/11/12,02:22:20,00,08,1, 11.9,1,1, -1.344, 10420.958, 633.029, 53163.084 25/11/12,02:22:20,01,08,1, 11.9,1,1, -1.344, 10421.007, 633.045, 53162.995 25/11/12,02:22:20,02,08,1, 11.9,1,1, -1.344, 10421.067, 633.075, 53162.985 25/11/12,02:22:20,03,08,1, 11.9,1,1, -1.344, 10421.071, 633.109, 53162.962 25/11/12,02:22:20,04,08,1, 11.9,1,1, -1.344, 10421.084, 633.119, 53162.897 25/11/12,02:22:20,05,08,1, 11.9,1,1, -1.344, 10421.118, 633.122, 53162.876 25/11/12,02:22:20,06,08,1, 11.9,1,1, -1.344, 10421.121, 633.162, 53162.850 25/11/12,02:22:20,07,08,1, 11.9,1,1, -1.344, 10421.168, 633.182, 53162.849 25/11/12,02:22:20,08,08,1, 11.9,1,1, -1.344, 10421.197, 633.195, 53162.866 25/11/12,02:22:20,09,08,1, 11.9,1,1, -1.344, 10421.193, 633.238, 53162.796 25/11/12,02:22:20,10,08,1, 11.9,1,1, -1.344, 10421.213, 633.224, 53162.800 25/11/12,02:22:20,11,08,1, 11.9,1,1, -1.344, 10421.286, 633.260, 53162.779 25/11/12,02:22:20,12,08,1, 11.9,1,1, -1.344, 10421.302, 633.276, 53162.681 25/11/12,02:22:20,13,08,1, 11.9,1,1, -1.344, 10421.310, 633.316, 53162.714 25/11/12,02:22:20,14,08,1, 11.9,1,1, -1.344, 10421.386, 633.348, 53162.694 25/11/12,02:22:20,15,08,1, 11.9,1,1, -1.344, 10421.382, 633.364, 53162.591 25/11/12,02:22:20,16,08,1, 11.9,1,1, -1.344, 10421.411, 633.406, 53162.593 25/11/12,02:22:20,17,08,1, 11.9,1,1, -1.344, 10421.431, 633.424, 53162.624 25/11/12,02:22:20,18,08,1, 11.9,1,1, -1.344, 10421.465, 633.441, 53162.585 25/11/12,02:22:20,19,08,1, 11.9,1,1, -1.344, 10421.512, 633.454, 53162.558 25/11/12,02:22:21,00,07,1, 11.9,1,1, -1.340, 10421.509, 633.454, 53162.558 25/11/12,02:22:21,01,07,1, 11.9,1,1, -1.340, 10421.560, 633.527, 53162.489 25/11/12,02:22:21,02,07,1, 11.9,1,1, -1.340, 10421.587, 633.520, 53162.487 25/11/12,02:22:21,03,07,1, 11.9,1,1, -1.340, 10421.612, 633.544, 53162.441 25/11/12,02:22:21,04,07,1, 11.9,1,1, -1.340, 10421.665, 633.570, 53162.391 25/11/12,02:22:21,05,07,1, 11.9,1,1, -1.340, 10421.702, 633.614, 53162.360 25/11/12,02:22:21,06,07,1, 11.9,1,1, -1.340, 10421.707, 633.622, 53162.388 25/11/12,02:22:21,07,07,1, 11.9,1,1, -1.340, 10421.759, 633.673, 53162.346 25/11/12,02:22:21,08,07,1, 11.9,1,1, -1.340, 10421.778, 633.685, 53162.264 25/11/12,02:22:21,09,07,1, 11.9,1,1, -1.340, 10421.803, 633.739, 53162.305 25/11/12,02:22:21,10,07,1, 11.9,1,1, -1.340, 10421.824, 633.723, 53162.189 25/11/12,02:22:21,11,07,1, 11.9,1,1, -1.340, 10421.883, 633.776, 53162.205 25/11/12,02:22:21,12,07,1, 11.9,1,1, -1.340, 10421.897, 633.765, 53162.106 25/11/12,02:22:21,13,07,1, 11.9,1,1, -1.340, 10421.960, 633.824, 53162.207 25/11/12,02:22:21,14,07,1, 11.9,1,1, -1.340, 10421.973, 633.848, 53162.124 25/11/12,02:22:21,15,07,1, 11.9,1,1, -1.340, 10422.011, 633.859, 53162.072 25/11/12,02:22:21,16,07,1, 11.9,1,1, -1.340, 10422.065, 633.887, 53162.070 25/11/12,02:22:21,17,07,1, 11.9,1,1, -1.340, 10422.100, 633.916, 53162.029 25/11/12,02:22:21,18,07,1, 11.9,1,1, -1.340, 10422.113, 633.945, 53162.061 25/11/12,02:22:21,19,07,1, 11.9,1,1, -1.340, 10422.163, 633.975, 53162.020 25/11/12,02:22:22,00,07,1, 12.0,1,1, -1.347, 10422.159, 633.975, 53162.020 25/11/12,02:22:22,01,07,1, 12.0,1,1, -1.347, 10422.252, 634.048, 53161.917 25/11/12,02:22:22,02,07,1, 12.0,1,1, -1.347, 10422.322, 634.082, 53161.927 25/11/12,02:22:22,03,07,1, 12.0,1,1, -1.347, 10422.388, 634.104, 53161.890 25/11/12,02:22:22,04,07,1, 12.0,1,1, -1.347, 10422.390, 634.128, 53161.825 25/11/12,02:22:22,05,07,1, 12.0,1,1, -1.347, 10422.449, 634.147, 53161.794 25/11/12,02:22:22,06,07,1, 12.0,1,1, -1.347, 10422.477, 634.173, 53161.834 25/11/12,02:22:22,07,07,1, 12.0,1,1, -1.347, 10422.539, 634.176, 53161.760 25/11/12,02:22:22,08,07,1, 12.0,1,1, -1.347, 10422.578, 634.222, 53161.742 25/11/12,02:22:22,09,07,1, 12.0,1,1, -1.347, 10422.622, 634.278, 53161.765 25/11/12,02:22:22,10,07,1, 12.0,1,1, -1.347, 10422.670, 634.294, 53161.760 25/11/12,02:22:22,11,07,1, 12.0,1,1, -1.347, 10422.703, 634.294, 53161.630 25/11/12,02:22:22,12,07,1, 12.0,1,1, -1.347, 10422.764, 634.323, 53161.693 25/11/12,02:22:22,13,07,1, 12.0,1,1, -1.347, 10422.831, 634.330, 53161.637 25/11/12,02:22:22,14,07,1, 12.0,1,1, -1.347, 10422.864, 634.350, 53161.609 25/11/12,02:22:22,15,07,1, 12.0,1,1, -1.347, 10422.904, 634.394, 53161.630 25/11/12,02:22:22,16,07,1, 12.0,1,1, -1.347, 10422.952, 634.405, 53161.516 25/11/12,02:22:22,17,07,1, 12.0,1,1, -1.347, 10422.989, 634.417, 53161.487 25/11/12,02:22:22,18,07,1, 12.0,1,1, -1.347, 10423.050, 634.437, 53161.465 25/11/12,02:22:22,19,07,1, 12.0,1,1, -1.347, 10423.104, 634.458, 53161.473 25/11/12,02:22:23,00,07,1, 11.9,1,1, -1.338, 10423.102, 634.458, 53161.473 25/11/12,02:22:23,01,07,1, 11.9,1,1, -1.338, 10423.189, 634.509, 53161.430 25/11/12,02:22:23,02,07,1, 11.9,1,1, -1.338, 10423.262, 634.519, 53161.386 25/11/12,02:22:23,03,07,1, 11.9,1,1, -1.338, 10423.307, 634.505, 53161.403 25/11/12,02:22:23,04,07,1, 11.9,1,1, -1.338, 10423.380, 634.537, 53161.422 25/11/12,02:22:23,05,07,1, 11.9,1,1, -1.338, 10423.410, 634.542, 53161.381 25/11/12,02:22:23,06,07,1, 11.9,1,1, -1.338, 10423.452, 634.559, 53161.345 25/11/12,02:22:23,07,07,1, 11.9,1,1, -1.338, 10423.539, 634.559, 53161.288 25/11/12,02:22:23,08,07,1, 11.9,1,1, -1.338, 10423.586, 634.564, 53161.217 25/11/12,02:22:23,09,07,1, 11.9,1,1, -1.338, 10423.630, 634.581, 53161.205 25/11/12,02:22:23,10,07,1, 11.9,1,1, -1.338, 10423.698, 634.566, 53161.174 25/11/12,02:22:23,11,07,1, 11.9,1,1, -1.338, 10423.734, 634.608, 53161.235 25/11/12,02:22:23,12,07,1, 11.9,1,1, -1.338, 10423.777, 634.630, 53161.221 25/11/12,02:22:23,13,07,1, 11.9,1,1, -1.338, 10423.845, 634.647, 53161.194 25/11/12,02:22:23,14,07,1, 11.9,1,1, -1.338, 10423.865, 634.658, 53161.194 25/11/12,02:22:23,15,07,1, 11.9,1,1, -1.338, 10423.954, 634.690, 53161.121 25/11/12,02:22:23,16,07,1, 11.9,1,1, -1.338, 10424.014, 634.686, 53161.112 25/11/12,02:22:23,17,07,1, 11.9,1,1, -1.338, 10424.038, 634.712, 53161.016 25/11/12,02:22:23,18,07,1, 11.9,1,1, -1.338, 10424.109, 634.720, 53161.018 25/11/12,02:22:23,19,07,1, 11.9,1,1, -1.338, 10424.146, 634.740, 53161.004 25/11/12,02:22:24,00,07,1, 12.0,1,1, -1.343, 10424.145, 634.740, 53161.004 25/11/12,02:22:24,01,07,1, 12.0,1,1, -1.343, 10424.260, 634.778, 53160.959 25/11/12,02:22:24,02,07,1, 12.0,1,1, -1.343, 10424.291, 634.816, 53160.920 25/11/12,02:22:24,03,07,1, 12.0,1,1, -1.343, 10424.343, 634.804, 53160.897 25/11/12,02:22:24,04,07,1, 12.0,1,1, -1.343, 10424.392, 634.822, 53160.859 25/11/12,02:22:24,05,07,1, 12.0,1,1, -1.343, 10424.453, 634.825, 53160.837 25/11/12,02:22:24,06,07,1, 12.0,1,1, -1.343, 10424.518, 634.866, 53160.757 25/11/12,02:22:24,07,07,1, 12.0,1,1, -1.343, 10424.525, 634.879, 53160.743 25/11/12,02:22:24,08,07,1, 12.0,1,1, -1.343, 10424.586, 634.885, 53160.699 25/11/12,02:22:24,09,07,1, 12.0,1,1, -1.343, 10424.640, 634.922, 53160.714 25/11/12,02:22:24,10,07,1, 12.0,1,1, -1.343, 10424.694, 634.946, 53160.636 25/11/12,02:22:24,11,07,1, 12.0,1,1, -1.343, 10424.728, 634.973, 53160.720 25/11/12,02:22:24,12,07,1, 12.0,1,1, -1.343, 10424.761, 634.973, 53160.674 25/11/12,02:22:24,13,07,1, 12.0,1,1, -1.343, 10424.814, 635.011, 53160.619 25/11/12,02:22:24,14,07,1, 12.0,1,1, -1.343, 10424.865, 635.038, 53160.544 25/11/12,02:22:24,15,07,1, 12.0,1,1, -1.343, 10424.918, 635.075, 53160.479 25/11/12,02:22:24,16,07,1, 12.0,1,1, -1.343, 10424.944, 635.085, 53160.547 25/11/12,02:22:24,17,07,1, 12.0,1,1, -1.343, 10424.984, 635.108, 53160.517 25/11/12,02:22:24,18,07,1, 12.0,1,1, -1.343, 10425.043, 635.128, 53160.484 25/11/12,02:22:24,19,07,1, 12.0,1,1, -1.343, 10425.047, 635.158, 53160.438 25/11/12,02:22:25,00,08,1, 12.0,1,1, -1.340, 10425.047, 635.158, 53160.438 25/11/12,02:22:25,01,08,1, 12.0,1,1, -1.340, 10425.138, 635.186, 53160.256 25/11/12,02:22:25,02,08,1, 12.0,1,1, -1.340, 10425.179, 635.221, 53160.258 25/11/12,02:22:25,03,08,1, 12.0,1,1, -1.340, 10425.217, 635.269, 53160.268 25/11/12,02:22:25,04,08,1, 12.0,1,1, -1.340, 10425.252, 635.275, 53160.208 25/11/12,02:22:25,05,08,1, 12.0,1,1, -1.340, 10425.292, 635.300, 53160.259 25/11/12,02:22:25,06,08,1, 12.0,1,1, -1.340, 10425.339, 635.286, 53160.091 25/11/12,02:22:25,07,08,1, 12.0,1,1, -1.340, 10425.371, 635.339, 53160.128 25/11/12,02:22:25,08,08,1, 12.0,1,1, -1.340, 10425.400, 635.353, 53160.051 25/11/12,02:22:25,09,08,1, 12.0,1,1, -1.340, 10425.418, 635.385, 53160.084 25/11/12,02:22:25,10,08,1, 12.0,1,1, -1.340, 10425.495, 635.421, 53160.195 25/11/12,02:22:25,11,08,1, 12.0,1,1, -1.340, 10425.516, 635.395, 53159.903 25/11/12,02:22:25,12,08,1, 12.0,1,1, -1.340, 10425.521, 635.440, 53159.976 25/11/12,02:22:25,13,08,1, 12.0,1,1, -1.340, 10425.539, 635.445, 53159.969 25/11/12,02:22:25,14,08,1, 12.0,1,1, -1.340, 10425.602, 635.466, 53159.873 25/11/12,02:22:25,15,08,1, 12.0,1,1, -1.340, 10425.635, 635.483, 53159.898 25/11/12,02:22:25,16,08,1, 12.0,1,1, -1.340, 10425.696, 635.490, 53159.830 25/11/12,02:22:25,17,08,1, 12.0,1,1, -1.340, 10425.733, 635.523, 53159.848 25/11/12,02:22:25,18,08,1, 12.0,1,1, -1.340, 10425.739, 635.545, 53159.812 25/11/12,02:22:25,19,08,1, 12.0,1,1, -1.340, 10425.794, 635.581, 53159.775 25/11/12,02:22:26,00,08,1, 11.9,1,1, -1.337, 10425.789, 635.581, 53159.775 25/11/12,02:22:26,01,08,1, 11.9,1,1, -1.337, 10425.845, 635.597, 53159.707 25/11/12,02:22:26,02,08,1, 11.9,1,1, -1.337, 10425.927, 635.596, 53159.660 25/11/12,02:22:26,03,08,1, 11.9,1,1, -1.337, 10425.923, 635.624, 53159.573 25/11/12,02:22:26,04,08,1, 11.9,1,1, -1.337, 10425.959, 635.628, 53159.543 25/11/12,02:22:26,05,08,1, 11.9,1,1, -1.337, 10426.017, 635.661, 53159.578 25/11/12,02:22:26,06,08,1, 11.9,1,1, -1.337, 10426.032, 635.665, 53159.464 25/11/12,02:22:26,07,08,1, 11.9,1,1, -1.337, 10426.071, 635.699, 53159.475 25/11/12,02:22:26,08,08,1, 11.9,1,1, -1.337, 10426.110, 635.706, 53159.408 25/11/12,02:22:26,09,08,1, 11.9,1,1, -1.337, 10426.116, 635.694, 53159.390 25/11/12,02:22:26,10,08,1, 11.9,1,1, -1.337, 10426.192, 635.750, 53159.399 25/11/12,02:22:26,11,08,1, 11.9,1,1, -1.337, 10426.209, 635.745, 53159.417 25/11/12,02:22:26,12,08,1, 11.9,1,1, -1.337, 10426.243, 635.751, 53159.331 25/11/12,02:22:26,13,08,1, 11.9,1,1, -1.337, 10426.265, 635.785, 53159.309 25/11/12,02:22:26,14,08,1, 11.9,1,1, -1.337, 10426.297, 635.803, 53159.268 25/11/12,02:22:26,15,08,1, 11.9,1,1, -1.337, 10426.330, 635.819, 53159.217 25/11/12,02:22:26,16,08,1, 11.9,1,1, -1.337, 10426.365, 635.833, 53159.208 25/11/12,02:22:26,17,08,1, 11.9,1,1, -1.337, 10426.382, 635.844, 53159.192 25/11/12,02:22:26,18,08,1, 11.9,1,1, -1.337, 10426.420, 635.841, 53159.117 25/11/12,02:22:26,19,08,1, 11.9,1,1, -1.337, 10426.481, 635.875, 53159.038 25/11/12,02:22:27,00,09,1, 11.9,1,1, -1.344, 10426.474, 635.875, 53159.038 25/11/12,02:22:27,01,09,1, 11.9,1,1, -1.344, 10426.557, 635.903, 53159.054 25/11/12,02:22:27,02,09,1, 11.9,1,1, -1.344, 10426.548, 635.938, 53159.022 25/11/12,02:22:27,03,09,1, 11.9,1,1, -1.344, 10426.596, 635.939, 53158.990 25/11/12,02:22:27,04,09,1, 11.9,1,1, -1.344, 10426.641, 635.981, 53158.989 25/11/12,02:22:27,05,09,1, 11.9,1,1, -1.344, 10426.662, 635.995, 53158.965 25/11/12,02:22:27,06,09,1, 11.9,1,1, -1.344, 10426.666, 635.998, 53158.884 25/11/12,02:22:27,07,09,1, 11.9,1,1, -1.344, 10426.733, 636.030, 53158.882 25/11/12,02:22:27,08,09,1, 11.9,1,1, -1.344, 10426.772, 636.053, 53158.852 25/11/12,02:22:27,09,09,1, 11.9,1,1, -1.344, 10426.775, 636.071, 53158.785 25/11/12,02:22:27,10,09,1, 11.9,1,1, -1.344, 10426.814, 636.085, 53158.782 25/11/12,02:22:27,11,09,1, 11.9,1,1, -1.344, 10426.841, 636.114, 53158.809 25/11/12,02:22:27,12,09,1, 11.9,1,1, -1.344, 10426.891, 636.141, 53158.738 25/11/12,02:22:27,13,09,1, 11.9,1,1, -1.344, 10426.911, 636.160, 53158.689 25/11/12,02:22:27,14,09,1, 11.9,1,1, -1.344, 10426.925, 636.167, 53158.634 25/11/12,02:22:27,15,09,1, 11.9,1,1, -1.344, 10426.956, 636.195, 53158.645 25/11/12,02:22:27,16,09,1, 11.9,1,1, -1.344, 10426.992, 636.255, 53158.620 25/11/12,02:22:27,17,09,1, 11.9,1,1, -1.344, 10427.039, 636.249, 53158.594 25/11/12,02:22:27,18,09,1, 11.9,1,1, -1.344, 10427.040, 636.274, 53158.509 25/11/12,02:22:27,19,09,1, 11.9,1,1, -1.344, 10427.088, 636.319, 53158.536 25/11/12,02:22:28,00,09,1, 12.0,1,1, -1.340, 10427.083, 636.319, 53158.536 25/11/12,02:22:28,01,09,1, 12.0,1,1, -1.340, 10427.147, 636.383, 53158.408 25/11/12,02:22:28,02,09,1, 12.0,1,1, -1.340, 10427.182, 636.405, 53158.496 25/11/12,02:22:28,03,09,1, 12.0,1,1, -1.340, 10427.225, 636.432, 53158.307 25/11/12,02:22:28,04,09,1, 12.0,1,1, -1.340, 10427.236, 636.444, 53158.385 25/11/12,02:22:28,05,09,1, 12.0,1,1, -1.340, 10427.257, 636.491, 53158.345 25/11/12,02:22:28,06,09,1, 12.0,1,1, -1.340, 10427.313, 636.509, 53158.275 25/11/12,02:22:28,07,09,1, 12.0,1,1, -1.340, 10427.340, 636.545, 53158.307 25/11/12,02:22:28,08,09,1, 12.0,1,1, -1.340, 10427.366, 636.576, 53158.249 25/11/12,02:22:28,09,09,1, 12.0,1,1, -1.340, 10427.404, 636.604, 53158.254 25/11/12,02:22:28,10,09,1, 12.0,1,1, -1.340, 10427.409, 636.652, 53158.193 25/11/12,02:22:28,11,09,1, 12.0,1,1, -1.340, 10427.471, 636.636, 53158.143 25/11/12,02:22:28,12,09,1, 12.0,1,1, -1.340, 10427.465, 636.715, 53158.247 25/11/12,02:22:28,13,09,1, 12.0,1,1, -1.340, 10427.528, 636.712, 53158.117 25/11/12,02:22:28,14,09,1, 12.0,1,1, -1.340, 10427.543, 636.763, 53158.151 25/11/12,02:22:28,15,09,1, 12.0,1,1, -1.340, 10427.566, 636.788, 53158.020 25/11/12,02:22:28,16,09,1, 12.0,1,1, -1.340, 10427.621, 636.828, 53158.072 25/11/12,02:22:28,17,09,1, 12.0,1,1, -1.340, 10427.642, 636.869, 53158.076 25/11/12,02:22:28,18,09,1, 12.0,1,1, -1.340, 10427.667, 636.894, 53158.060 25/11/12,02:22:28,19,09,1, 12.0,1,1, -1.340, 10427.695, 636.910, 53157.988 25/11/12,02:22:29,00,09,1, 11.9,1,1, -1.338, 10427.692, 636.910, 53157.988 25/11/12,02:22:29,01,09,1, 11.9,1,1, -1.338, 10427.755, 636.973, 53157.911 25/11/12,02:22:29,02,09,1, 11.9,1,1, -1.338, 10427.796, 636.999, 53157.935 25/11/12,02:22:29,03,09,1, 11.9,1,1, -1.338, 10427.825, 637.003, 53157.780 25/11/12,02:22:29,04,09,1, 11.9,1,1, -1.338, 10427.856, 637.061, 53157.914 25/11/12,02:22:29,05,09,1, 11.9,1,1, -1.338, 10427.879, 637.101, 53157.840 25/11/12,02:22:29,06,09,1, 11.9,1,1, -1.338, 10427.882, 637.151, 53157.783 25/11/12,02:22:29,07,09,1, 11.9,1,1, -1.338, 10427.929, 637.182, 53157.855 25/11/12,02:22:29,08,09,1, 11.9,1,1, -1.338, 10427.953, 637.216, 53157.747 25/11/12,02:22:29,09,09,1, 11.9,1,1, -1.338, 10427.970, 637.231, 53157.754 25/11/12,02:22:29,10,09,1, 11.9,1,1, -1.338, 10428.047, 637.298, 53157.778 25/11/12,02:22:29,11,09,1, 11.9,1,1, -1.338, 10428.056, 637.300, 53157.691 25/11/12,02:22:29,12,09,1, 11.9,1,1, -1.338, 10428.101, 637.365, 53157.630 25/11/12,02:22:29,13,09,1, 11.9,1,1, -1.338, 10428.129, 637.391, 53157.597 25/11/12,02:22:29,14,09,1, 11.9,1,1, -1.338, 10428.149, 637.423, 53157.654 25/11/12,02:22:29,15,09,1, 11.9,1,1, -1.338, 10428.173, 637.500, 53157.646 25/11/12,02:22:29,16,09,1, 11.9,1,1, -1.338, 10428.191, 637.524, 53157.598 25/11/12,02:22:29,17,09,1, 11.9,1,1, -1.338, 10428.213, 637.570, 53157.532 25/11/12,02:22:29,18,09,1, 11.9,1,1, -1.338, 10428.242, 637.590, 53157.454 25/11/12,02:22:29,19,09,1, 11.9,1,1, -1.338, 10428.281, 637.660, 53157.500 25/11/12,02:22:30,00,09,1, 12.0,1,1, -1.342, 10428.276, 637.660, 53157.500 25/11/12,02:22:30,01,09,1, 12.0,1,1, -1.342, 10428.296, 637.750, 53157.404 25/11/12,02:22:30,02,09,1, 12.0,1,1, -1.342, 10428.327, 637.773, 53157.404 25/11/12,02:22:30,03,09,1, 12.0,1,1, -1.342, 10428.362, 637.819, 53157.364 25/11/12,02:22:30,04,09,1, 12.0,1,1, -1.342, 10428.362, 637.861, 53157.332 25/11/12,02:22:30,05,09,1, 12.0,1,1, -1.342, 10428.362, 637.905, 53157.363 25/11/12,02:22:30,06,09,1, 12.0,1,1, -1.342, 10428.378, 637.950, 53157.323 25/11/12,02:22:30,07,09,1, 12.0,1,1, -1.342, 10428.412, 638.012, 53157.238 25/11/12,02:22:30,08,09,1, 12.0,1,1, -1.342, 10428.411, 638.063, 53157.218 25/11/12,02:22:30,09,09,1, 12.0,1,1, -1.342, 10428.424, 638.121, 53157.240 25/11/12,02:22:30,10,09,1, 12.0,1,1, -1.342, 10428.454, 638.172, 53157.263 25/11/12,02:22:30,11,09,1, 12.0,1,1, -1.342, 10428.438, 638.229, 53157.193 25/11/12,02:22:30,12,09,1, 12.0,1,1, -1.342, 10428.460, 638.278, 53157.197 25/11/12,02:22:30,13,09,1, 12.0,1,1, -1.342, 10428.457, 638.317, 53157.092 25/11/12,02:22:30,14,09,1, 12.0,1,1, -1.342, 10428.484, 638.386, 53157.112 25/11/12,02:22:30,15,09,1, 12.0,1,1, -1.342, 10428.460, 638.433, 53157.158 25/11/12,02:22:30,16,09,1, 12.0,1,1, -1.342, 10428.480, 638.456, 53157.118 25/11/12,02:22:30,17,09,1, 12.0,1,1, -1.342, 10428.481, 638.521, 53157.105 25/11/12,02:22:30,18,09,1, 12.0,1,1, -1.342, 10428.473, 638.571, 53157.078 25/11/12,02:22:30,19,09,1, 12.0,1,1, -1.342, 10428.469, 638.628, 53157.051 25/11/12,02:22:31,00,09,1, 12.0,1,1, -1.339, 10428.468, 638.628, 53157.051 25/11/12,02:22:31,01,09,1, 12.0,1,1, -1.339, 10428.457, 638.737, 53156.989 25/11/12,02:22:31,02,09,1, 12.0,1,1, -1.339, 10428.470, 638.793, 53156.986 25/11/12,02:22:31,03,09,1, 12.0,1,1, -1.339, 10428.454, 638.841, 53156.896 25/11/12,02:22:31,04,09,1, 12.0,1,1, -1.339, 10428.445, 638.881, 53156.891 25/11/12,02:22:31,05,09,1, 12.0,1,1, -1.339, 10428.449, 638.956, 53156.874 25/11/12,02:22:31,06,09,1, 12.0,1,1, -1.339, 10428.415, 639.011, 53156.767 25/11/12,02:22:31,07,09,1, 12.0,1,1, -1.339, 10428.414, 639.055, 53156.811 25/11/12,02:22:31,08,09,1, 12.0,1,1, -1.339, 10428.404, 639.136, 53156.863 25/11/12,02:22:31,09,09,1, 12.0,1,1, -1.339, 10428.383, 639.170, 53156.812 25/11/12,02:22:31,10,09,1, 12.0,1,1, -1.339, 10428.385, 639.243, 53156.731 25/11/12,02:22:31,11,09,1, 12.0,1,1, -1.339, 10428.366, 639.284, 53156.694 25/11/12,02:22:31,12,09,1, 12.0,1,1, -1.339, 10428.355, 639.333, 53156.680 25/11/12,02:22:31,13,09,1, 12.0,1,1, -1.339, 10428.331, 639.410, 53156.703 25/11/12,02:22:31,14,09,1, 12.0,1,1, -1.339, 10428.306, 639.459, 53156.665 25/11/12,02:22:31,15,09,1, 12.0,1,1, -1.339, 10428.289, 639.526, 53156.664 25/11/12,02:22:31,16,09,1, 12.0,1,1, -1.339, 10428.300, 639.592, 53156.612 25/11/12,02:22:31,17,09,1, 12.0,1,1, -1.339, 10428.271, 639.626, 53156.578 25/11/12,02:22:31,18,09,1, 12.0,1,1, -1.339, 10428.250, 639.688, 53156.594 25/11/12,02:22:31,19,09,1, 12.0,1,1, -1.339, 10428.227, 639.760, 53156.596 25/11/12,02:22:32,00,09,1, 11.9,1,1, -1.338, 10428.226, 639.760, 53156.596 25/11/12,02:22:32,01,09,1, 11.9,1,1, -1.338, 10428.214, 639.870, 53156.556 25/11/12,02:22:32,02,09,1, 11.9,1,1, -1.338, 10428.201, 639.928, 53156.360 25/11/12,02:22:32,03,09,1, 11.9,1,1, -1.338, 10428.179, 640.006, 53156.460 25/11/12,02:22:32,04,09,1, 11.9,1,1, -1.338, 10428.173, 640.073, 53156.440 25/11/12,02:22:32,05,09,1, 11.9,1,1, -1.338, 10428.137, 640.113, 53156.401 25/11/12,02:22:32,06,09,1, 11.9,1,1, -1.338, 10428.087, 640.182, 53156.359 25/11/12,02:22:32,07,09,1, 11.9,1,1, -1.338, 10428.069, 640.243, 53156.388 25/11/12,02:22:32,08,09,1, 11.9,1,1, -1.338, 10428.059, 640.324, 53156.403 25/11/12,02:22:32,09,09,1, 11.9,1,1, -1.338, 10428.054, 640.403, 53156.285 25/11/12,02:22:32,10,09,1, 11.9,1,1, -1.338, 10428.009, 640.449, 53156.361 25/11/12,02:22:32,11,09,1, 11.9,1,1, -1.338, 10427.981, 640.503, 53156.304 25/11/12,02:22:32,12,09,1, 11.9,1,1, -1.338, 10427.975, 640.591, 53156.122 25/11/12,02:22:32,13,09,1, 11.9,1,1, -1.338, 10427.940, 640.662, 53156.257 25/11/12,02:22:32,14,09,1, 11.9,1,1, -1.338, 10427.941, 640.736, 53156.250 25/11/12,02:22:32,15,09,1, 11.9,1,1, -1.338, 10427.942, 640.811, 53156.267 25/11/12,02:22:32,16,09,1, 11.9,1,1, -1.338, 10427.888, 640.861, 53156.211 25/11/12,02:22:32,17,09,1, 11.9,1,1, -1.338, 10427.892, 640.933, 53156.199 25/11/12,02:22:32,18,09,1, 11.9,1,1, -1.338, 10427.841, 641.024, 53156.163 25/11/12,02:22:32,19,09,1, 11.9,1,1, -1.338, 10427.830, 641.112, 53156.190 25/11/12,02:22:33,00,09,1, 12.0,1,1, -1.344, 10427.825, 641.112, 53156.190 25/11/12,02:22:33,01,09,1, 12.0,1,1, -1.344, 10427.777, 641.231, 53156.187 25/11/12,02:22:33,02,09,1, 12.0,1,1, -1.344, 10427.727, 641.333, 53156.182 25/11/12,02:22:33,03,09,1, 12.0,1,1, -1.344, 10427.722, 641.402, 53156.117 25/11/12,02:22:33,04,09,1, 12.0,1,1, -1.344, 10427.688, 641.488, 53156.142 25/11/12,02:22:33,05,09,1, 12.0,1,1, -1.344, 10427.633, 641.581, 53156.105 25/11/12,02:22:33,06,09,1, 12.0,1,1, -1.344, 10427.630, 641.646, 53156.123 25/11/12,02:22:33,07,09,1, 12.0,1,1, -1.344, 10427.590, 641.713, 53156.107 25/11/12,02:22:33,08,09,1, 12.0,1,1, -1.344, 10427.577, 641.799, 53156.049 25/11/12,02:22:33,09,09,1, 12.0,1,1, -1.344, 10427.540, 641.873, 53156.011 25/11/12,02:22:33,10,09,1, 12.0,1,1, -1.344, 10427.521, 641.962, 53156.048 25/11/12,02:22:33,11,09,1, 12.0,1,1, -1.344, 10427.471, 642.060, 53155.998 25/11/12,02:22:33,12,09,1, 12.0,1,1, -1.344, 10427.445, 642.121, 53155.976 25/11/12,02:22:33,13,09,1, 12.0,1,1, -1.344, 10427.407, 642.205, 53155.969 25/11/12,02:22:33,14,09,1, 12.0,1,1, -1.344, 10427.378, 642.291, 53155.968 25/11/12,02:22:33,15,09,1, 12.0,1,1, -1.344, 10427.337, 642.367, 53155.962 25/11/12,02:22:33,16,09,1, 12.0,1,1, -1.344, 10427.307, 642.449, 53155.936 25/11/12,02:22:33,17,09,1, 12.0,1,1, -1.344, 10427.287, 642.543, 53155.977 25/11/12,02:22:33,18,09,1, 12.0,1,1, -1.344, 10427.213, 642.607, 53155.924 25/11/12,02:22:33,19,09,1, 12.0,1,1, -1.344, 10427.199, 642.718, 53155.979 25/11/12,02:22:34,00,09,1, 11.9,1,1, -1.340, 10427.191, 642.718, 53155.979 25/11/12,02:22:34,01,09,1, 11.9,1,1, -1.340, 10427.120, 642.889, 53155.878 25/11/12,02:22:34,02,09,1, 11.9,1,1, -1.340, 10427.058, 642.954, 53155.801 25/11/12,02:22:34,03,09,1, 11.9,1,1, -1.340, 10427.026, 643.033, 53155.755 25/11/12,02:22:34,04,09,1, 11.9,1,1, -1.340, 10426.975, 643.128, 53155.792 25/11/12,02:22:34,05,09,1, 11.9,1,1, -1.340, 10426.934, 643.193, 53155.738 25/11/12,02:22:34,06,09,1, 11.9,1,1, -1.340, 10426.920, 643.273, 53155.782 25/11/12,02:22:34,07,09,1, 11.9,1,1, -1.340, 10426.865, 643.384, 53155.770 25/11/12,02:22:34,08,09,1, 11.9,1,1, -1.340, 10426.853, 643.475, 53155.758 25/11/12,02:22:34,09,09,1, 11.9,1,1, -1.340, 10426.790, 643.544, 53155.784 25/11/12,02:22:34,10,09,1, 11.9,1,1, -1.340, 10426.745, 643.641, 53155.747 25/11/12,02:22:34,11,09,1, 11.9,1,1, -1.340, 10426.716, 643.733, 53155.675 25/11/12,02:22:34,12,09,1, 11.9,1,1, -1.340, 10426.687, 643.822, 53155.739 25/11/12,02:22:34,13,09,1, 11.9,1,1, -1.340, 10426.629, 643.882, 53155.738 25/11/12,02:22:34,14,09,1, 11.9,1,1, -1.340, 10426.565, 643.985, 53155.756 25/11/12,02:22:34,15,09,1, 11.9,1,1, -1.340, 10426.538, 644.072, 53155.703 25/11/12,02:22:34,16,09,1, 11.9,1,1, -1.340, 10426.473, 644.180, 53155.704 25/11/12,02:22:34,17,09,1, 11.9,1,1, -1.340, 10426.426, 644.241, 53155.638 25/11/12,02:22:34,18,09,1, 11.9,1,1, -1.340, 10426.388, 644.341, 53155.573 25/11/12,02:22:34,19,09,1, 11.9,1,1, -1.340, 10426.315, 644.429, 53155.628 25/11/12,02:22:35,00,09,1, 12.0,1,1, -1.338, 10426.307, 644.429, 53155.628 25/11/12,02:22:35,01,09,1, 12.0,1,1, -1.338, 10426.204, 644.608, 53155.606 25/11/12,02:22:35,02,09,1, 12.0,1,1, -1.338, 10426.141, 644.711, 53155.604 25/11/12,02:22:35,03,09,1, 12.0,1,1, -1.338, 10426.127, 644.800, 53155.600 25/11/12,02:22:35,04,09,1, 12.0,1,1, -1.338, 10426.065, 644.890, 53155.633 25/11/12,02:22:35,05,09,1, 12.0,1,1, -1.338, 10426.034, 644.961, 53155.503 25/11/12,02:22:35,06,09,1, 12.0,1,1, -1.338, 10425.940, 645.052, 53155.580 25/11/12,02:22:35,07,09,1, 12.0,1,1, -1.338, 10425.908, 645.125, 53155.514 25/11/12,02:22:35,08,09,1, 12.0,1,1, -1.338, 10425.830, 645.242, 53155.564 25/11/12,02:22:35,09,09,1, 12.0,1,1, -1.338, 10425.783, 645.341, 53155.604 25/11/12,02:22:35,10,09,1, 12.0,1,1, -1.338, 10425.749, 645.419, 53155.482 25/11/12,02:22:35,11,09,1, 12.0,1,1, -1.338, 10425.697, 645.492, 53155.493 25/11/12,02:22:35,12,09,1, 12.0,1,1, -1.338, 10425.644, 645.579, 53155.518 25/11/12,02:22:35,13,09,1, 12.0,1,1, -1.338, 10425.563, 645.673, 53155.488 25/11/12,02:22:35,14,09,1, 12.0,1,1, -1.338, 10425.501, 645.761, 53155.493 25/11/12,02:22:35,15,09,1, 12.0,1,1, -1.338, 10425.435, 645.850, 53155.485 25/11/12,02:22:35,16,09,1, 12.0,1,1, -1.338, 10425.388, 645.928, 53155.464 25/11/12,02:22:35,17,09,1, 12.0,1,1, -1.338, 10425.347, 646.001, 53155.479 25/11/12,02:22:35,18,09,1, 12.0,1,1, -1.338, 10425.274, 646.104, 53155.474 25/11/12,02:22:35,19,09,1, 12.0,1,1, -1.338, 10425.227, 646.190, 53155.477 25/11/12,02:22:36,00,09,1, 11.9,1,1, -1.336, 10425.222, 646.190, 53155.477 25/11/12,02:22:36,01,09,1, 11.9,1,1, -1.336, 10425.086, 646.349, 53155.353 25/11/12,02:22:36,02,09,1, 11.9,1,1, -1.336, 10425.029, 646.435, 53155.442 25/11/12,02:22:36,03,09,1, 11.9,1,1, -1.336, 10424.959, 646.509, 53155.491 25/11/12,02:22:36,04,09,1, 11.9,1,1, -1.336, 10424.917, 646.581, 53155.391 25/11/12,02:22:36,05,09,1, 11.9,1,1, -1.336, 10424.847, 646.686, 53155.421 25/11/12,02:22:36,06,09,1, 11.9,1,1, -1.336, 10424.785, 646.747, 53155.380 25/11/12,02:22:36,07,09,1, 11.9,1,1, -1.336, 10424.709, 646.829, 53155.428 25/11/12,02:22:36,08,09,1, 11.9,1,1, -1.336, 10424.663, 646.900, 53155.325 25/11/12,02:22:36,09,09,1, 11.9,1,1, -1.336, 10424.619, 646.995, 53155.341 25/11/12,02:22:36,10,09,1, 11.9,1,1, -1.336, 10424.549, 647.071, 53155.359 25/11/12,02:22:36,11,09,1, 11.9,1,1, -1.336, 10424.462, 647.154, 53155.381 25/11/12,02:22:36,12,09,1, 11.9,1,1, -1.336, 10424.416, 647.183, 53155.249 25/11/12,02:22:36,13,09,1, 11.9,1,1, -1.336, 10424.356, 647.269, 53155.303 25/11/12,02:22:36,14,09,1, 11.9,1,1, -1.336, 10424.296, 647.362, 53155.294 25/11/12,02:22:36,15,09,1, 11.9,1,1, -1.336, 10424.226, 647.457, 53155.284 25/11/12,02:22:36,16,09,1, 11.9,1,1, -1.336, 10424.158, 647.538, 53155.321 25/11/12,02:22:36,17,09,1, 11.9,1,1, -1.336, 10424.104, 647.601, 53155.285 25/11/12,02:22:36,18,09,1, 11.9,1,1, -1.336, 10424.064, 647.682, 53155.418 25/11/12,02:22:36,19,09,1, 11.9,1,1, -1.336, 10424.001, 647.767, 53155.225 25/11/12,02:22:37,00,09,1, 11.9,1,1, -1.338, 10423.995, 647.767, 53155.225 25/11/12,02:22:37,01,09,1, 11.9,1,1, -1.338, 10423.839, 647.943, 53155.252 25/11/12,02:22:37,02,09,1, 11.9,1,1, -1.338, 10423.759, 647.997, 53155.211 25/11/12,02:22:37,03,09,1, 11.9,1,1, -1.338, 10423.715, 648.094, 53155.181 25/11/12,02:22:37,04,09,1, 11.9,1,1, -1.338, 10423.664, 648.177, 53155.173 25/11/12,02:22:37,05,09,1, 11.9,1,1, -1.338, 10423.598, 648.255, 53155.229 25/11/12,02:22:37,06,09,1, 11.9,1,1, -1.338, 10423.525, 648.316, 53155.216 25/11/12,02:22:37,07,09,1, 11.9,1,1, -1.338, 10423.465, 648.428, 53155.258 25/11/12,02:22:37,08,09,1, 11.9,1,1, -1.338, 10423.379, 648.502, 53155.199 25/11/12,02:22:37,09,09,1, 11.9,1,1, -1.338, 10423.318, 648.580, 53155.179 25/11/12,02:22:37,10,09,1, 11.9,1,1, -1.338, 10423.258, 648.663, 53155.141 25/11/12,02:22:37,11,09,1, 11.9,1,1, -1.338, 10423.194, 648.739, 53155.163 25/11/12,02:22:37,12,09,1, 11.9,1,1, -1.338, 10423.129, 648.832, 53155.120 25/11/12,02:22:37,13,09,1, 11.9,1,1, -1.338, 10423.062, 648.874, 53155.084 25/11/12,02:22:37,14,09,1, 11.9,1,1, -1.338, 10423.016, 648.958, 53155.111 25/11/12,02:22:37,15,09,1, 11.9,1,1, -1.338, 10422.935, 649.072, 53155.160 25/11/12,02:22:37,16,09,1, 11.9,1,1, -1.338, 10422.883, 649.106, 53155.101 25/11/12,02:22:37,17,09,1, 11.9,1,1, -1.338, 10422.805, 649.220, 53155.117 25/11/12,02:22:37,18,09,1, 11.9,1,1, -1.338, 10422.759, 649.300, 53155.074 25/11/12,02:22:37,19,09,1, 11.9,1,1, -1.338, 10422.700, 649.361, 53155.135 25/11/12,02:22:38,00,09,1, 11.9,1,1, -1.342, 10422.693, 649.361, 53155.135 25/11/12,02:22:38,01,09,1, 11.9,1,1, -1.342, 10422.566, 649.521, 53155.105 25/11/12,02:22:38,02,09,1, 11.9,1,1, -1.342, 10422.501, 649.591, 53155.023 25/11/12,02:22:38,03,09,1, 11.9,1,1, -1.342, 10422.457, 649.659, 53155.026 25/11/12,02:22:38,04,09,1, 11.9,1,1, -1.342, 10422.386, 649.734, 53155.005 25/11/12,02:22:38,05,09,1, 11.9,1,1, -1.342, 10422.333, 649.797, 53154.917 25/11/12,02:22:38,06,09,1, 11.9,1,1, -1.342, 10422.261, 649.910, 53155.053 25/11/12,02:22:38,07,09,1, 11.9,1,1, -1.342, 10422.201, 649.974, 53154.903 25/11/12,02:22:38,08,09,1, 11.9,1,1, -1.342, 10422.126, 650.045, 53155.029 25/11/12,02:22:38,09,09,1, 11.9,1,1, -1.342, 10422.118, 650.155, 53154.999 25/11/12,02:22:38,10,09,1, 11.9,1,1, -1.342, 10422.041, 650.216, 53154.961 25/11/12,02:22:38,11,09,1, 11.9,1,1, -1.342, 10421.978, 650.311, 53154.938 25/11/12,02:22:38,12,09,1, 11.9,1,1, -1.342, 10421.915, 650.396, 53154.947 25/11/12,02:22:38,13,09,1, 11.9,1,1, -1.342, 10421.859, 650.461, 53154.907 25/11/12,02:22:38,14,09,1, 11.9,1,1, -1.342, 10421.769, 650.555, 53154.965 25/11/12,02:22:38,15,09,1, 11.9,1,1, -1.342, 10421.704, 650.653, 53154.899 25/11/12,02:22:38,16,09,1, 11.9,1,1, -1.342, 10421.654, 650.729, 53154.925 25/11/12,02:22:38,17,09,1, 11.9,1,1, -1.342, 10421.584, 650.828, 53154.983 25/11/12,02:22:38,18,09,1, 11.9,1,1, -1.342, 10421.532, 650.891, 53154.893 25/11/12,02:22:38,19,09,1, 11.9,1,1, -1.342, 10421.506, 650.970, 53154.937 25/11/12,02:22:39,00,09,1, 12.0,1,1, -1.343, 10421.500, 650.970, 53154.937 25/11/12,02:22:39,01,09,1, 12.0,1,1, -1.343, 10421.366, 651.134, 53154.824 25/11/12,02:22:39,02,09,1, 12.0,1,1, -1.343, 10421.292, 651.214, 53154.889 25/11/12,02:22:39,03,09,1, 12.0,1,1, -1.343, 10421.237, 651.301, 53154.869 25/11/12,02:22:39,04,09,1, 12.0,1,1, -1.343, 10421.186, 651.370, 53154.808 25/11/12,02:22:39,05,09,1, 12.0,1,1, -1.343, 10421.094, 651.456, 53154.898 25/11/12,02:22:39,06,09,1, 12.0,1,1, -1.343, 10421.037, 651.543, 53154.830 25/11/12,02:22:39,07,09,1, 12.0,1,1, -1.343, 10420.994, 651.586, 53154.609 25/11/12,02:22:39,08,09,1, 12.0,1,1, -1.343, 10420.901, 651.684, 53154.839 25/11/12,02:22:39,09,09,1, 12.0,1,1, -1.343, 10420.846, 651.757, 53154.897 25/11/12,02:22:39,10,09,1, 12.0,1,1, -1.343, 10420.801, 651.831, 53154.877 25/11/12,02:22:39,11,09,1, 12.0,1,1, -1.343, 10420.700, 651.912, 53154.754 25/11/12,02:22:39,12,09,1, 12.0,1,1, -1.343, 10420.651, 651.991, 53154.769 25/11/12,02:22:39,13,09,1, 12.0,1,1, -1.343, 10420.565, 652.070, 53154.783 25/11/12,02:22:39,14,09,1, 12.0,1,1, -1.343, 10420.501, 652.144, 53154.802 25/11/12,02:22:39,15,09,1, 12.0,1,1, -1.343, 10420.426, 652.229, 53154.814 25/11/12,02:22:39,16,09,1, 12.0,1,1, -1.343, 10420.368, 652.302, 53154.729 25/11/12,02:22:39,17,09,1, 12.0,1,1, -1.343, 10420.260, 652.407, 53154.747 25/11/12,02:22:39,18,09,1, 12.0,1,1, -1.343, 10420.203, 652.448, 53154.678 25/11/12,02:22:39,19,09,1, 12.0,1,1, -1.343, 10420.136, 652.534, 53154.759 25/11/12,02:22:40,00,09,1, 11.9,1,1, -1.332, 10420.132, 652.534, 53154.759 25/11/12,02:22:40,01,09,1, 11.9,1,1, -1.332, 10419.967, 652.683, 53154.612 25/11/12,02:22:40,02,09,1, 11.9,1,1, -1.332, 10419.893, 652.760, 53154.646 25/11/12,02:22:40,03,09,1, 11.9,1,1, -1.332, 10419.799, 652.840, 53154.600 25/11/12,02:22:40,04,09,1, 11.9,1,1, -1.332, 10419.718, 652.919, 53154.602 25/11/12,02:22:40,05,09,1, 11.9,1,1, -1.332, 10419.639, 652.967, 53154.579 25/11/12,02:22:40,06,09,1, 11.9,1,1, -1.332, 10419.568, 653.062, 53154.530 25/11/12,02:22:40,07,09,1, 11.9,1,1, -1.332, 10419.473, 653.100, 53154.540 25/11/12,02:22:40,08,09,1, 11.9,1,1, -1.332, 10419.373, 653.191, 53154.617 25/11/12,02:22:40,09,09,1, 11.9,1,1, -1.332, 10419.325, 653.274, 53154.491 25/11/12,02:22:40,10,09,1, 11.9,1,1, -1.332, 10419.212, 653.317, 53154.460 25/11/12,02:22:40,11,09,1, 11.9,1,1, -1.332, 10419.143, 653.410, 53154.467 25/11/12,02:22:40,12,09,1, 11.9,1,1, -1.332, 10419.085, 653.513, 53154.472 25/11/12,02:22:40,13,09,1, 11.9,1,1, -1.332, 10419.004, 653.581, 53154.488 25/11/12,02:22:40,14,09,1, 11.9,1,1, -1.332, 10418.924, 653.616, 53154.391 25/11/12,02:22:40,15,09,1, 11.9,1,1, -1.332, 10418.835, 653.737, 53154.421 25/11/12,02:22:40,16,09,1, 11.9,1,1, -1.332, 10418.732, 653.793, 53154.445 25/11/12,02:22:40,17,09,1, 11.9,1,1, -1.332, 10418.669, 653.848, 53154.386 25/11/12,02:22:40,18,09,1, 11.9,1,1, -1.332, 10418.596, 653.940, 53154.340 25/11/12,02:22:40,19,09,1, 11.9,1,1, -1.332, 10418.509, 654.032, 53154.365 25/11/12,02:22:41,00,09,1, 11.9,1,1, -1.340, 10418.504, 654.032, 53154.365 25/11/12,02:22:41,01,09,1, 11.9,1,1, -1.340, 10418.352, 654.144, 53154.280 25/11/12,02:22:41,02,09,1, 11.9,1,1, -1.340, 10418.278, 654.266, 53154.367 25/11/12,02:22:41,03,09,1, 11.9,1,1, -1.340, 10418.175, 654.324, 53154.298 25/11/12,02:22:41,04,09,1, 11.9,1,1, -1.340, 10418.102, 654.409, 53154.275 25/11/12,02:22:41,05,09,1, 11.9,1,1, -1.340, 10418.051, 654.500, 53154.319 25/11/12,02:22:41,06,09,1, 11.9,1,1, -1.340, 10417.967, 654.538, 53154.246 25/11/12,02:22:41,07,09,1, 11.9,1,1, -1.340, 10417.897, 654.655, 53154.233 25/11/12,02:22:41,08,09,1, 11.9,1,1, -1.340, 10417.770, 654.698, 53154.249 25/11/12,02:22:41,09,09,1, 11.9,1,1, -1.340, 10417.730, 654.819, 53154.266 25/11/12,02:22:41,10,09,1, 11.9,1,1, -1.340, 10417.659, 654.836, 53154.223 25/11/12,02:22:41,11,09,1, 11.9,1,1, -1.340, 10417.579, 654.951, 53154.249 25/11/12,02:22:41,12,09,1, 11.9,1,1, -1.340, 10417.521, 655.028, 53154.194 25/11/12,02:22:41,13,09,1, 11.9,1,1, -1.340, 10417.435, 655.101, 53154.199 25/11/12,02:22:41,14,09,1, 11.9,1,1, -1.340, 10417.367, 655.155, 53154.173 25/11/12,02:22:41,15,09,1, 11.9,1,1, -1.340, 10417.285, 655.221, 53154.115 25/11/12,02:22:41,16,09,1, 11.9,1,1, -1.340, 10417.219, 655.319, 53154.150 25/11/12,02:22:41,17,09,1, 11.9,1,1, -1.340, 10417.147, 655.401, 53154.169 25/11/12,02:22:41,18,09,1, 11.9,1,1, -1.340, 10417.072, 655.469, 53154.138 25/11/12,02:22:41,19,09,1, 11.9,1,1, -1.340, 10417.002, 655.549, 53154.144 25/11/12,02:22:42,00,09,1, 12.0,1,1, -1.343, 10416.994, 655.549, 53154.144 25/11/12,02:22:42,01,09,1, 12.0,1,1, -1.343, 10416.865, 655.701, 53154.090 25/11/12,02:22:42,02,09,1, 12.0,1,1, -1.343, 10416.784, 655.782, 53154.066 25/11/12,02:22:42,03,09,1, 12.0,1,1, -1.343, 10416.713, 655.863, 53154.125 25/11/12,02:22:42,04,09,1, 12.0,1,1, -1.343, 10416.667, 655.926, 53154.067 25/11/12,02:22:42,05,09,1, 12.0,1,1, -1.343, 10416.580, 656.037, 53154.087 25/11/12,02:22:42,06,09,1, 12.0,1,1, -1.343, 10416.502, 656.104, 53154.048 25/11/12,02:22:42,07,09,1, 12.0,1,1, -1.343, 10416.472, 656.159, 53153.985 25/11/12,02:22:42,08,09,1, 12.0,1,1, -1.343, 10416.374, 656.223, 53154.055 25/11/12,02:22:42,09,09,1, 12.0,1,1, -1.343, 10416.324, 656.295, 53154.002 25/11/12,02:22:42,10,09,1, 12.0,1,1, -1.343, 10416.227, 656.382, 53153.991 25/11/12,02:22:42,11,09,1, 12.0,1,1, -1.343, 10416.187, 656.447, 53153.946 25/11/12,02:22:42,12,09,1, 12.0,1,1, -1.343, 10416.090, 656.528, 53154.010 25/11/12,02:22:42,13,09,1, 12.0,1,1, -1.343, 10416.059, 656.604, 53153.989 25/11/12,02:22:42,14,09,1, 12.0,1,1, -1.343, 10416.001, 656.646, 53153.923 25/11/12,02:22:42,15,09,1, 12.0,1,1, -1.343, 10415.927, 656.739, 53153.910 25/11/12,02:22:42,16,09,1, 12.0,1,1, -1.343, 10415.848, 656.822, 53153.917 25/11/12,02:22:42,17,09,1, 12.0,1,1, -1.343, 10415.791, 656.882, 53153.869 25/11/12,02:22:42,18,09,1, 12.0,1,1, -1.343, 10415.737, 656.964, 53153.949 25/11/12,02:22:42,19,09,1, 12.0,1,1, -1.343, 10415.685, 657.023, 53153.870 25/11/12,02:22:43,00,09,1, 11.9,1,1, -1.338, 10415.684, 657.023, 53153.870 25/11/12,02:22:43,01,09,1, 11.9,1,1, -1.338, 10415.557, 657.148, 53153.909 25/11/12,02:22:43,02,09,1, 11.9,1,1, -1.338, 10415.460, 657.227, 53153.842 25/11/12,02:22:43,03,09,1, 11.9,1,1, -1.338, 10415.408, 657.324, 53153.837 25/11/12,02:22:43,04,09,1, 11.9,1,1, -1.338, 10415.332, 657.415, 53153.833 25/11/12,02:22:43,05,09,1, 11.9,1,1, -1.338, 10415.266, 657.452, 53153.760 25/11/12,02:22:43,06,09,1, 11.9,1,1, -1.338, 10415.187, 657.537, 53153.886 25/11/12,02:22:43,07,09,1, 11.9,1,1, -1.338, 10415.134, 657.622, 53153.781 25/11/12,02:22:43,08,09,1, 11.9,1,1, -1.338, 10415.039, 657.673, 53153.772 25/11/12,02:22:43,09,09,1, 11.9,1,1, -1.338, 10414.970, 657.745, 53153.769 25/11/12,02:22:43,10,09,1, 11.9,1,1, -1.338, 10414.917, 657.825, 53153.731 25/11/12,02:22:43,11,09,1, 11.9,1,1, -1.338, 10414.833, 657.899, 53153.746 25/11/12,02:22:43,12,09,1, 11.9,1,1, -1.338, 10414.783, 657.990, 53153.747 25/11/12,02:22:43,13,09,1, 11.9,1,1, -1.338, 10414.725, 658.074, 53153.681 25/11/12,02:22:43,14,09,1, 11.9,1,1, -1.338, 10414.677, 658.151, 53153.668 25/11/12,02:22:43,15,09,1, 11.9,1,1, -1.338, 10414.601, 658.202, 53153.732 25/11/12,02:22:43,16,09,1, 11.9,1,1, -1.338, 10414.516, 658.271, 53153.700 25/11/12,02:22:43,17,09,1, 11.9,1,1, -1.338, 10414.457, 658.352, 53153.672 25/11/12,02:22:43,18,09,1, 11.9,1,1, -1.338, 10414.386, 658.419, 53153.707 25/11/12,02:22:43,19,09,1, 11.9,1,1, -1.338, 10414.374, 658.489, 53153.611 25/11/12,02:22:44,00,09,1, 11.9,1,1, -1.341, 10414.366, 658.489, 53153.611 25/11/12,02:22:44,01,09,1, 11.9,1,1, -1.341, 10414.216, 658.609, 53153.570 25/11/12,02:22:44,02,09,1, 11.9,1,1, -1.341, 10414.142, 658.681, 53153.555 25/11/12,02:22:44,03,09,1, 11.9,1,1, -1.341, 10414.078, 658.757, 53153.545 25/11/12,02:22:44,04,09,1, 11.9,1,1, -1.341, 10414.019, 658.849, 53153.549 25/11/12,02:22:44,05,09,1, 11.9,1,1, -1.341, 10413.970, 658.895, 53153.582 25/11/12,02:22:44,06,09,1, 11.9,1,1, -1.341, 10413.871, 658.971, 53153.546 25/11/12,02:22:44,07,09,1, 11.9,1,1, -1.341, 10413.830, 659.042, 53153.530 25/11/12,02:22:44,08,09,1, 11.9,1,1, -1.341, 10413.785, 659.127, 53153.474 25/11/12,02:22:44,09,09,1, 11.9,1,1, -1.341, 10413.713, 659.168, 53153.477 25/11/12,02:22:44,10,09,1, 11.9,1,1, -1.341, 10413.651, 659.245, 53153.456 25/11/12,02:22:44,11,09,1, 11.9,1,1, -1.341, 10413.564, 659.327, 53153.390 25/11/12,02:22:44,12,09,1, 11.9,1,1, -1.341, 10413.508, 659.421, 53153.472 25/11/12,02:22:44,13,09,1, 11.9,1,1, -1.341, 10413.422, 659.477, 53153.426 25/11/12,02:22:44,14,09,1, 11.9,1,1, -1.341, 10413.392, 659.541, 53153.382 25/11/12,02:22:44,15,09,1, 11.9,1,1, -1.341, 10413.314, 659.617, 53153.432 25/11/12,02:22:44,16,09,1, 11.9,1,1, -1.341, 10413.263, 659.718, 53153.412 25/11/12,02:22:44,17,09,1, 11.9,1,1, -1.341, 10413.167, 659.772, 53153.363 25/11/12,02:22:44,18,09,1, 11.9,1,1, -1.341, 10413.129, 659.827, 53153.318 25/11/12,02:22:44,19,09,1, 11.9,1,1, -1.341, 10413.061, 659.878, 53153.307 25/11/12,02:22:45,00,09,1, 12.0,1,1, -1.339, 10413.055, 659.878, 53153.307 25/11/12,02:22:45,01,09,1, 12.0,1,1, -1.339, 10412.891, 660.066, 53153.244 25/11/12,02:22:45,02,09,1, 12.0,1,1, -1.339, 10412.819, 660.122, 53153.165 25/11/12,02:22:45,03,09,1, 12.0,1,1, -1.339, 10412.752, 660.202, 53153.224 25/11/12,02:22:45,04,09,1, 12.0,1,1, -1.339, 10412.672, 660.286, 53153.278 25/11/12,02:22:45,05,09,1, 12.0,1,1, -1.339, 10412.608, 660.359, 53153.262 25/11/12,02:22:45,06,09,1, 12.0,1,1, -1.339, 10412.538, 660.439, 53153.203 25/11/12,02:22:45,07,09,1, 12.0,1,1, -1.339, 10412.445, 660.525, 53153.203 25/11/12,02:22:45,08,09,1, 12.0,1,1, -1.339, 10412.401, 660.596, 53153.221 25/11/12,02:22:45,09,09,1, 12.0,1,1, -1.339, 10412.321, 660.671, 53153.128 25/11/12,02:22:45,10,09,1, 12.0,1,1, -1.339, 10412.257, 660.730, 53153.191 25/11/12,02:22:45,11,09,1, 12.0,1,1, -1.339, 10412.176, 660.837, 53153.086 25/11/12,02:22:45,12,09,1, 12.0,1,1, -1.339, 10412.108, 660.903, 53153.085 25/11/12,02:22:45,13,09,1, 12.0,1,1, -1.339, 10412.028, 661.004, 53153.102 25/11/12,02:22:45,14,09,1, 12.0,1,1, -1.339, 10411.956, 661.055, 53153.044 25/11/12,02:22:45,15,09,1, 12.0,1,1, -1.339, 10411.855, 661.136, 53153.111 25/11/12,02:22:45,16,09,1, 12.0,1,1, -1.339, 10411.791, 661.248, 53153.089 25/11/12,02:22:45,17,09,1, 12.0,1,1, -1.339, 10411.673, 661.314, 53153.024 25/11/12,02:22:45,18,09,1, 12.0,1,1, -1.339, 10411.596, 661.393, 53153.020 25/11/12,02:22:45,19,09,1, 12.0,1,1, -1.339, 10411.532, 661.479, 53152.994 25/11/12,02:22:46,00,09,1, 11.9,1,1, -1.335, 10411.528, 661.479, 53152.994 25/11/12,02:22:46,01,09,1, 11.9,1,1, -1.335, 10411.382, 661.644, 53152.996 25/11/12,02:22:46,02,09,1, 11.9,1,1, -1.335, 10411.264, 661.715, 53152.915 25/11/12,02:22:46,03,09,1, 11.9,1,1, -1.335, 10411.191, 661.835, 53152.984 25/11/12,02:22:46,04,09,1, 11.9,1,1, -1.335, 10411.109, 661.908, 53152.948 25/11/12,02:22:46,05,09,1, 11.9,1,1, -1.335, 10411.041, 662.003, 53152.920 25/11/12,02:22:46,06,09,1, 11.9,1,1, -1.335, 10410.961, 662.090, 53152.950 25/11/12,02:22:46,07,09,1, 11.9,1,1, -1.335, 10410.900, 662.180, 53152.994 25/11/12,02:22:46,08,09,1, 11.9,1,1, -1.335, 10410.787, 662.248, 53152.953 25/11/12,02:22:46,09,09,1, 11.9,1,1, -1.335, 10410.679, 662.347, 53152.878 25/11/12,02:22:46,10,09,1, 11.9,1,1, -1.335, 10410.635, 662.456, 53152.928 25/11/12,02:22:46,11,09,1, 11.9,1,1, -1.335, 10410.540, 662.505, 53152.899 25/11/12,02:22:46,12,09,1, 11.9,1,1, -1.335, 10410.470, 662.594, 53152.920 25/11/12,02:22:46,13,09,1, 11.9,1,1, -1.335, 10410.373, 662.685, 53152.862 25/11/12,02:22:46,14,09,1, 11.9,1,1, -1.335, 10410.304, 662.796, 53152.840 25/11/12,02:22:46,15,09,1, 11.9,1,1, -1.335, 10410.212, 662.867, 53152.825 25/11/12,02:22:46,16,09,1, 11.9,1,1, -1.335, 10410.124, 662.954, 53152.829 25/11/12,02:22:46,17,09,1, 11.9,1,1, -1.335, 10410.037, 663.021, 53152.832 25/11/12,02:22:46,18,09,1, 11.9,1,1, -1.335, 10409.975, 663.124, 53152.823 25/11/12,02:22:46,19,09,1, 11.9,1,1, -1.335, 10409.880, 663.208, 53152.841 25/11/12,02:22:47,00,09,1, 12.0,1,1, -1.336, 10409.876, 663.208, 53152.841 25/11/12,02:22:47,01,09,1, 12.0,1,1, -1.336, 10409.705, 663.367, 53152.749 25/11/12,02:22:47,02,09,1, 12.0,1,1, -1.336, 10409.622, 663.473, 53152.837 25/11/12,02:22:47,03,09,1, 12.0,1,1, -1.336, 10409.524, 663.580, 53152.817 25/11/12,02:22:47,04,09,1, 12.0,1,1, -1.336, 10409.486, 663.644, 53152.781 25/11/12,02:22:47,05,09,1, 12.0,1,1, -1.336, 10409.359, 663.722, 53152.782 25/11/12,02:22:47,06,09,1, 12.0,1,1, -1.336, 10409.284, 663.822, 53152.715 25/11/12,02:22:47,07,09,1, 12.0,1,1, -1.336, 10409.172, 663.898, 53152.757 25/11/12,02:22:47,08,09,1, 12.0,1,1, -1.336, 10409.101, 663.998, 53152.795 25/11/12,02:22:47,09,09,1, 12.0,1,1, -1.336, 10409.005, 664.086, 53152.744 25/11/12,02:22:47,10,09,1, 12.0,1,1, -1.336, 10408.931, 664.175, 53152.753 25/11/12,02:22:47,11,09,1, 12.0,1,1, -1.336, 10408.817, 664.263, 53152.708 25/11/12,02:22:47,12,09,1, 12.0,1,1, -1.336, 10408.744, 664.338, 53152.709 25/11/12,02:22:47,13,09,1, 12.0,1,1, -1.336, 10408.637, 664.445, 53152.747 25/11/12,02:22:47,14,09,1, 12.0,1,1, -1.336, 10408.553, 664.525, 53152.705 25/11/12,02:22:47,15,09,1, 12.0,1,1, -1.336, 10408.489, 664.619, 53152.693 25/11/12,02:22:47,16,09,1, 12.0,1,1, -1.336, 10408.383, 664.716, 53152.737 25/11/12,02:22:47,17,09,1, 12.0,1,1, -1.336, 10408.291, 664.779, 53152.706 25/11/12,02:22:47,18,09,1, 12.0,1,1, -1.336, 10408.195, 664.888, 53152.702 25/11/12,02:22:47,19,09,1, 12.0,1,1, -1.336, 10408.112, 664.944, 53152.619 25/11/12,02:22:48,00,09,1, 11.9,1,1, -1.338, 10408.107, 664.944, 53152.619 25/11/12,02:22:48,01,09,1, 11.9,1,1, -1.338, 10407.928, 665.129, 53152.647 25/11/12,02:22:48,02,09,1, 11.9,1,1, -1.338, 10407.835, 665.223, 53152.667 25/11/12,02:22:48,03,09,1, 11.9,1,1, -1.338, 10407.754, 665.337, 53152.682 25/11/12,02:22:48,04,09,1, 11.9,1,1, -1.338, 10407.680, 665.401, 53152.600 25/11/12,02:22:48,05,09,1, 11.9,1,1, -1.338, 10407.585, 665.479, 53152.600 25/11/12,02:22:48,06,09,1, 11.9,1,1, -1.338, 10407.494, 665.544, 53152.580 25/11/12,02:22:48,07,09,1, 11.9,1,1, -1.338, 10407.391, 665.654, 53152.603 25/11/12,02:22:48,08,09,1, 11.9,1,1, -1.338, 10407.334, 665.740, 53152.569 25/11/12,02:22:48,09,09,1, 11.9,1,1, -1.338, 10407.244, 665.810, 53152.545 25/11/12,02:22:48,10,09,1, 11.9,1,1, -1.338, 10407.163, 665.912, 53152.660 25/11/12,02:22:48,11,09,1, 11.9,1,1, -1.338, 10407.077, 665.997, 53152.644 25/11/12,02:22:48,12,09,1, 11.9,1,1, -1.338, 10407.011, 666.083, 53152.652 25/11/12,02:22:48,13,09,1, 11.9,1,1, -1.338, 10406.909, 666.155, 53152.595 25/11/12,02:22:48,14,09,1, 11.9,1,1, -1.338, 10406.832, 666.247, 53152.548 25/11/12,02:22:48,15,09,1, 11.9,1,1, -1.338, 10406.771, 666.343, 53152.621 25/11/12,02:22:48,16,09,1, 11.9,1,1, -1.338, 10406.641, 666.387, 53152.533 25/11/12,02:22:48,17,09,1, 11.9,1,1, -1.338, 10406.584, 666.488, 53152.487 25/11/12,02:22:48,18,09,1, 11.9,1,1, -1.338, 10406.483, 666.557, 53152.384 25/11/12,02:22:48,19,09,1, 11.9,1,1, -1.338, 10406.428, 666.629, 53152.465 25/11/12,02:22:49,00,09,1, 11.9,1,1, -1.339, 10406.421, 666.629, 53152.465 25/11/12,02:22:49,01,09,1, 11.9,1,1, -1.339, 10406.253, 666.799, 53152.499 25/11/12,02:22:49,02,09,1, 11.9,1,1, -1.339, 10406.175, 666.877, 53152.418 25/11/12,02:22:49,03,09,1, 11.9,1,1, -1.339, 10406.124, 666.969, 53152.427 25/11/12,02:22:49,04,09,1, 11.9,1,1, -1.339, 10406.024, 667.042, 53152.442 25/11/12,02:22:49,05,09,1, 11.9,1,1, -1.339, 10405.940, 667.142, 53152.417 25/11/12,02:22:49,06,09,1, 11.9,1,1, -1.339, 10405.857, 667.216, 53152.446 25/11/12,02:22:49,07,09,1, 11.9,1,1, -1.339, 10405.759, 667.294, 53152.482 25/11/12,02:22:49,08,09,1, 11.9,1,1, -1.339, 10405.695, 667.342, 53152.467 25/11/12,02:22:49,09,09,1, 11.9,1,1, -1.339, 10405.622, 667.435, 53152.353 25/11/12,02:22:49,10,09,1, 11.9,1,1, -1.339, 10405.549, 667.508, 53152.427 25/11/12,02:22:49,11,09,1, 11.9,1,1, -1.339, 10405.462, 667.583, 53152.417 25/11/12,02:22:49,12,09,1, 11.9,1,1, -1.339, 10405.377, 667.667, 53152.390 25/11/12,02:22:49,13,09,1, 11.9,1,1, -1.339, 10405.311, 667.705, 53152.302 25/11/12,02:22:49,14,09,1, 11.9,1,1, -1.339, 10405.226, 667.826, 53152.408 25/11/12,02:22:49,15,09,1, 11.9,1,1, -1.339, 10405.183, 667.886, 53152.375 25/11/12,02:22:49,16,09,1, 11.9,1,1, -1.339, 10405.096, 667.955, 53152.330 25/11/12,02:22:49,17,09,1, 11.9,1,1, -1.339, 10404.994, 668.042, 53152.397 25/11/12,02:22:49,18,09,1, 11.9,1,1, -1.339, 10404.957, 668.121, 53152.342 25/11/12,02:22:49,19,09,1, 11.9,1,1, -1.339, 10404.886, 668.189, 53152.324 25/11/12,02:22:50,00,09,1, 11.9,1,1, -1.340, 10404.878, 668.189, 53152.324 25/11/12,02:22:50,01,09,1, 11.9,1,1, -1.340, 10404.731, 668.323, 53152.285 25/11/12,02:22:50,02,09,1, 11.9,1,1, -1.340, 10404.681, 668.415, 53152.289 25/11/12,02:22:50,03,09,1, 11.9,1,1, -1.340, 10404.606, 668.454, 53152.286 25/11/12,02:22:50,04,09,1, 11.9,1,1, -1.340, 10404.548, 668.560, 53152.317 25/11/12,02:22:50,05,09,1, 11.9,1,1, -1.340, 10404.482, 668.640, 53152.273 25/11/12,02:22:50,06,09,1, 11.9,1,1, -1.340, 10404.409, 668.713, 53152.312 25/11/12,02:22:50,07,09,1, 11.9,1,1, -1.340, 10404.383, 668.786, 53152.258 25/11/12,02:22:50,08,09,1, 11.9,1,1, -1.340, 10404.290, 668.861, 53152.249 25/11/12,02:22:50,09,09,1, 11.9,1,1, -1.340, 10404.232, 668.944, 53152.226 25/11/12,02:22:50,10,09,1, 11.9,1,1, -1.340, 10404.164, 668.979, 53152.234 25/11/12,02:22:50,11,09,1, 11.9,1,1, -1.340, 10404.113, 669.074, 53152.229 25/11/12,02:22:50,12,09,1, 11.9,1,1, -1.340, 10404.033, 669.126, 53152.272 25/11/12,02:22:50,13,09,1, 11.9,1,1, -1.340, 10403.985, 669.234, 53152.207 25/11/12,02:22:50,14,09,1, 11.9,1,1, -1.340, 10403.952, 669.312, 53152.240 25/11/12,02:22:50,15,09,1, 11.9,1,1, -1.340, 10403.844, 669.391, 53152.203 25/11/12,02:22:50,16,09,1, 11.9,1,1, -1.340, 10403.766, 669.465, 53152.270 25/11/12,02:22:50,17,09,1, 11.9,1,1, -1.340, 10403.708, 669.531, 53152.224 25/11/12,02:22:50,18,09,1, 11.9,1,1, -1.340, 10403.664, 669.628, 53152.170 25/11/12,02:22:50,19,09,1, 11.9,1,1, -1.340, 10403.599, 669.696, 53152.160 25/11/12,02:22:51,00,09,1, 11.9,1,1, -1.341, 10403.593, 669.696, 53152.160 25/11/12,02:22:51,01,09,1, 11.9,1,1, -1.341, 10403.498, 669.828, 53152.144 25/11/12,02:22:51,02,09,1, 11.9,1,1, -1.341, 10403.420, 669.913, 53152.161 25/11/12,02:22:51,03,09,1, 11.9,1,1, -1.341, 10403.342, 669.989, 53152.181 25/11/12,02:22:51,04,09,1, 11.9,1,1, -1.341, 10403.278, 670.086, 53152.126 25/11/12,02:22:51,05,09,1, 11.9,1,1, -1.341, 10403.222, 670.151, 53152.106 25/11/12,02:22:51,06,09,1, 11.9,1,1, -1.341, 10403.145, 670.245, 53152.118 25/11/12,02:22:51,07,09,1, 11.9,1,1, -1.341, 10403.084, 670.309, 53152.101 25/11/12,02:22:51,08,09,1, 11.9,1,1, -1.341, 10403.023, 670.381, 53152.112 25/11/12,02:22:51,09,09,1, 11.9,1,1, -1.341, 10402.960, 670.472, 53152.047 25/11/12,02:22:51,10,09,1, 11.9,1,1, -1.341, 10402.870, 670.540, 53152.134 25/11/12,02:22:51,11,09,1, 11.9,1,1, -1.341, 10402.780, 670.604, 53152.093 25/11/12,02:22:51,12,09,1, 11.9,1,1, -1.341, 10402.736, 670.692, 53152.102 25/11/12,02:22:51,13,09,1, 11.9,1,1, -1.341, 10402.670, 670.785, 53152.142 25/11/12,02:22:51,14,09,1, 11.9,1,1, -1.341, 10402.601, 670.864, 53152.002 25/11/12,02:22:51,15,09,1, 11.9,1,1, -1.341, 10402.554, 670.957, 53152.119 25/11/12,02:22:51,16,09,1, 11.9,1,1, -1.341, 10402.464, 671.031, 53152.033 25/11/12,02:22:51,17,09,1, 11.9,1,1, -1.341, 10402.404, 671.121, 53152.047 25/11/12,02:22:51,18,09,1, 11.9,1,1, -1.341, 10402.323, 671.184, 53151.980 25/11/12,02:22:51,19,09,1, 11.9,1,1, -1.341, 10402.249, 671.287, 53152.084 25/11/12,02:22:52,00,09,1, 11.9,1,1, -1.343, 10402.241, 671.287, 53152.084 25/11/12,02:22:52,01,09,1, 11.9,1,1, -1.343, 10402.089, 671.464, 53151.990 25/11/12,02:22:52,02,09,1, 11.9,1,1, -1.343, 10401.996, 671.546, 53152.082 25/11/12,02:22:52,03,09,1, 11.9,1,1, -1.343, 10401.946, 671.618, 53151.979 25/11/12,02:22:52,04,09,1, 11.9,1,1, -1.343, 10401.861, 671.679, 53151.902 25/11/12,02:22:52,05,09,1, 11.9,1,1, -1.343, 10401.798, 671.761, 53151.971 25/11/12,02:22:52,06,09,1, 11.9,1,1, -1.343, 10401.738, 671.832, 53151.894 25/11/12,02:22:52,07,09,1, 11.9,1,1, -1.343, 10401.651, 671.950, 53152.025 25/11/12,02:22:52,08,09,1, 11.9,1,1, -1.343, 10401.550, 672.016, 53151.927 25/11/12,02:22:52,09,09,1, 11.9,1,1, -1.343, 10401.493, 672.100, 53152.000 25/11/12,02:22:52,10,09,1, 11.9,1,1, -1.343, 10401.411, 672.188, 53151.980 25/11/12,02:22:52,11,09,1, 11.9,1,1, -1.343, 10401.357, 672.286, 53151.949 25/11/12,02:22:52,12,09,1, 11.9,1,1, -1.343, 10401.257, 672.344, 53151.865 25/11/12,02:22:52,13,09,1, 11.9,1,1, -1.343, 10401.185, 672.449, 53151.881 25/11/12,02:22:52,14,09,1, 11.9,1,1, -1.343, 10401.110, 672.529, 53151.914 25/11/12,02:22:52,15,09,1, 11.9,1,1, -1.343, 10401.012, 672.642, 53151.945 25/11/12,02:22:52,16,09,1, 11.9,1,1, -1.343, 10400.929, 672.695, 53151.954 25/11/12,02:22:52,17,09,1, 11.9,1,1, -1.343, 10400.875, 672.790, 53151.922 25/11/12,02:22:52,18,09,1, 11.9,1,1, -1.343, 10400.785, 672.840, 53151.855 25/11/12,02:22:52,19,09,1, 11.9,1,1, -1.343, 10400.736, 672.946, 53151.876 25/11/12,02:22:53,00,09,1, 12.0,1,1, -1.340, 10400.730, 672.946, 53151.876 25/11/12,02:22:53,01,09,1, 12.0,1,1, -1.340, 10400.565, 673.108, 53151.842 25/11/12,02:22:53,02,09,1, 12.0,1,1, -1.340, 10400.496, 673.222, 53151.820 25/11/12,02:22:53,03,09,1, 12.0,1,1, -1.340, 10400.382, 673.279, 53151.777 25/11/12,02:22:53,04,09,1, 12.0,1,1, -1.340, 10400.360, 673.362, 53151.757 25/11/12,02:22:53,05,09,1, 12.0,1,1, -1.340, 10400.233, 673.481, 53151.782 25/11/12,02:22:53,06,09,1, 12.0,1,1, -1.340, 10400.172, 673.551, 53151.868 25/11/12,02:22:53,07,09,1, 12.0,1,1, -1.340, 10400.095, 673.648, 53151.807 25/11/12,02:22:53,08,09,1, 12.0,1,1, -1.340, 10400.028, 673.735, 53151.799 25/11/12,02:22:53,09,09,1, 12.0,1,1, -1.340, 10399.938, 673.823, 53151.799 25/11/12,02:22:53,10,09,1, 12.0,1,1, -1.340, 10399.821, 673.885, 53151.786 25/11/12,02:22:53,11,09,1, 12.0,1,1, -1.340, 10399.776, 673.979, 53151.765 25/11/12,02:22:53,12,09,1, 12.0,1,1, -1.340, 10399.670, 674.066, 53151.867 25/11/12,02:22:53,13,09,1, 12.0,1,1, -1.340, 10399.607, 674.167, 53151.765 25/11/12,02:22:53,14,09,1, 12.0,1,1, -1.340, 10399.509, 674.261, 53151.785 25/11/12,02:22:53,15,09,1, 12.0,1,1, -1.340, 10399.428, 674.320, 53151.755 25/11/12,02:22:53,16,09,1, 12.0,1,1, -1.340, 10399.337, 674.413, 53151.809 25/11/12,02:22:53,17,09,1, 12.0,1,1, -1.340, 10399.250, 674.495, 53151.803 25/11/12,02:22:53,18,09,1, 12.0,1,1, -1.340, 10399.169, 674.570, 53151.771 25/11/12,02:22:53,19,09,1, 12.0,1,1, -1.340, 10399.066, 674.674, 53151.770 25/11/12,02:22:54,00,09,1, 11.9,1,1, -1.337, 10399.061, 674.674, 53151.770 25/11/12,02:22:54,01,09,1, 11.9,1,1, -1.337, 10398.887, 674.830, 53151.801 25/11/12,02:22:54,02,09,1, 11.9,1,1, -1.337, 10398.816, 674.910, 53151.720 25/11/12,02:22:54,03,09,1, 11.9,1,1, -1.337, 10398.721, 675.015, 53151.750 25/11/12,02:22:54,04,09,1, 11.9,1,1, -1.337, 10398.616, 675.057, 53151.725 25/11/12,02:22:54,05,09,1, 11.9,1,1, -1.337, 10398.528, 675.188, 53151.756 25/11/12,02:22:54,06,09,1, 11.9,1,1, -1.337, 10398.437, 675.266, 53151.706 25/11/12,02:22:54,07,09,1, 11.9,1,1, -1.337, 10398.319, 675.344, 53151.735 25/11/12,02:22:54,08,09,1, 11.9,1,1, -1.337, 10398.202, 675.392, 53151.716 25/11/12,02:22:54,09,09,1, 11.9,1,1, -1.337, 10398.139, 675.482, 53151.664 25/11/12,02:22:54,10,09,1, 11.9,1,1, -1.337, 10398.056, 675.576, 53151.682 25/11/12,02:22:54,11,09,1, 11.9,1,1, -1.337, 10397.980, 675.645, 53151.745 25/11/12,02:22:54,12,09,1, 11.9,1,1, -1.337, 10397.870, 675.732, 53151.651 25/11/12,02:22:54,13,09,1, 11.9,1,1, -1.337, 10397.758, 675.822, 53151.719 25/11/12,02:22:54,14,09,1, 11.9,1,1, -1.337, 10397.678, 675.927, 53151.738 25/11/12,02:22:54,15,09,1, 11.9,1,1, -1.337, 10397.588, 675.996, 53151.681 25/11/12,02:22:54,16,09,1, 11.9,1,1, -1.337, 10397.454, 676.070, 53151.580 25/11/12,02:22:54,17,09,1, 11.9,1,1, -1.337, 10397.358, 676.138, 53151.565 25/11/12,02:22:54,18,09,1, 11.9,1,1, -1.337, 10397.263, 676.214, 53151.604 25/11/12,02:22:54,19,09,1, 11.9,1,1, -1.337, 10397.131, 676.323, 53151.700 25/11/12,02:22:55,00,09,1, 12.0,1,1, -1.342, 10397.125, 676.323, 53151.700 25/11/12,02:22:55,01,09,1, 12.0,1,1, -1.342, 10396.932, 676.469, 53151.525 25/11/12,02:22:55,02,09,1, 12.0,1,1, -1.342, 10396.809, 676.539, 53151.601 25/11/12,02:22:55,03,09,1, 12.0,1,1, -1.342, 10396.724, 676.625, 53151.539 25/11/12,02:22:55,04,09,1, 12.0,1,1, -1.342, 10396.599, 676.703, 53151.607 25/11/12,02:22:55,05,09,1, 12.0,1,1, -1.342, 10396.482, 676.781, 53151.594 25/11/12,02:22:55,06,09,1, 12.0,1,1, -1.342, 10396.374, 676.887, 53151.577 25/11/12,02:22:55,07,09,1, 12.0,1,1, -1.342, 10396.250, 676.972, 53151.556 25/11/12,02:22:55,08,09,1, 12.0,1,1, -1.342, 10396.144, 677.037, 53151.549 25/11/12,02:22:55,09,09,1, 12.0,1,1, -1.342, 10396.041, 677.126, 53151.565 25/11/12,02:22:55,10,09,1, 12.0,1,1, -1.342, 10395.935, 677.199, 53151.553 25/11/12,02:22:55,11,09,1, 12.0,1,1, -1.342, 10395.821, 677.279, 53151.436 25/11/12,02:22:55,12,09,1, 12.0,1,1, -1.342, 10395.700, 677.372, 53151.515 25/11/12,02:22:55,13,09,1, 12.0,1,1, -1.342, 10395.588, 677.411, 53151.428 25/11/12,02:22:55,14,09,1, 12.0,1,1, -1.342, 10395.494, 677.511, 53151.500 25/11/12,02:22:55,15,09,1, 12.0,1,1, -1.342, 10395.363, 677.582, 53151.512 25/11/12,02:22:55,16,09,1, 12.0,1,1, -1.342, 10395.261, 677.684, 53151.466 25/11/12,02:22:55,17,09,1, 12.0,1,1, -1.342, 10395.139, 677.739, 53151.433 25/11/12,02:22:55,18,09,1, 12.0,1,1, -1.342, 10395.071, 677.837, 53151.449 25/11/12,02:22:55,19,09,1, 12.0,1,1, -1.342, 10394.928, 677.915, 53151.449 25/11/12,02:22:56,00,09,1, 11.9,1,1, -1.334, 10394.922, 677.915, 53151.449 25/11/12,02:22:56,01,09,1, 11.9,1,1, -1.334, 10394.717, 678.085, 53151.406 25/11/12,02:22:56,02,09,1, 11.9,1,1, -1.334, 10394.602, 678.136, 53151.380 25/11/12,02:22:56,03,09,1, 11.9,1,1, -1.334, 10394.482, 678.226, 53151.356 25/11/12,02:22:56,04,09,1, 11.9,1,1, -1.334, 10394.375, 678.328, 53151.425 25/11/12,02:22:56,05,09,1, 11.9,1,1, -1.334, 10394.262, 678.419, 53151.366 25/11/12,02:22:56,06,09,1, 11.9,1,1, -1.334, 10394.161, 678.475, 53151.347 25/11/12,02:22:56,07,09,1, 11.9,1,1, -1.334, 10394.042, 678.561, 53151.370 25/11/12,02:22:56,08,09,1, 11.9,1,1, -1.334, 10393.938, 678.624, 53151.279 25/11/12,02:22:56,09,09,1, 11.9,1,1, -1.334, 10393.815, 678.701, 53151.286 25/11/12,02:22:56,10,09,1, 11.9,1,1, -1.334, 10393.732, 678.800, 53151.335 25/11/12,02:22:56,11,09,1, 11.9,1,1, -1.334, 10393.593, 678.857, 53151.308 25/11/12,02:22:56,12,09,1, 11.9,1,1, -1.334, 10393.506, 678.931, 53151.252 25/11/12,02:22:56,13,09,1, 11.9,1,1, -1.334, 10393.409, 679.049, 53151.343 25/11/12,02:22:56,14,09,1, 11.9,1,1, -1.334, 10393.281, 679.113, 53151.260 25/11/12,02:22:56,15,09,1, 11.9,1,1, -1.334, 10393.162, 679.203, 53151.244 25/11/12,02:22:56,16,09,1, 11.9,1,1, -1.334, 10393.058, 679.291, 53151.244 25/11/12,02:22:56,17,09,1, 11.9,1,1, -1.334, 10392.962, 679.382, 53151.226 25/11/12,02:22:56,18,09,1, 11.9,1,1, -1.334, 10392.855, 679.463, 53151.232 25/11/12,02:22:56,19,09,1, 11.9,1,1, -1.334, 10392.722, 679.539, 53151.265 25/11/12,02:22:57,00,09,1, 12.0,1,1, -1.340, 10392.720, 679.539, 53151.265 25/11/12,02:22:57,01,09,1, 12.0,1,1, -1.340, 10392.512, 679.703, 53151.242 25/11/12,02:22:57,02,09,1, 12.0,1,1, -1.340, 10392.395, 679.788, 53151.380 25/11/12,02:22:57,03,09,1, 12.0,1,1, -1.340, 10392.288, 679.919, 53151.427 25/11/12,02:22:57,04,09,1, 12.0,1,1, -1.340, 10392.215, 679.999, 53151.311 25/11/12,02:22:57,05,09,1, 12.0,1,1, -1.340, 10392.061, 680.085, 53151.362 25/11/12,02:22:57,06,09,1, 12.0,1,1, -1.340, 10391.969, 680.158, 53151.280 25/11/12,02:22:57,07,09,1, 12.0,1,1, -1.340, 10391.832, 680.251, 53151.306 25/11/12,02:22:57,08,09,1, 12.0,1,1, -1.340, 10391.756, 680.332, 53151.318 25/11/12,02:22:57,09,09,1, 12.0,1,1, -1.340, 10391.631, 680.413, 53151.319 25/11/12,02:22:57,10,09,1, 12.0,1,1, -1.340, 10391.526, 680.475, 53151.255 25/11/12,02:22:57,11,09,1, 12.0,1,1, -1.340, 10391.396, 680.569, 53151.250 25/11/12,02:22:57,12,09,1, 12.0,1,1, -1.340, 10391.340, 680.650, 53151.255 25/11/12,02:22:57,13,09,1, 12.0,1,1, -1.340, 10391.194, 680.715, 53151.309 25/11/12,02:22:57,14,09,1, 12.0,1,1, -1.340, 10391.092, 680.812, 53151.255 25/11/12,02:22:57,15,09,1, 12.0,1,1, -1.340, 10390.999, 680.901, 53151.198 25/11/12,02:22:57,16,09,1, 12.0,1,1, -1.340, 10390.883, 680.975, 53151.290 25/11/12,02:22:57,17,09,1, 12.0,1,1, -1.340, 10390.784, 681.070, 53151.279 25/11/12,02:22:57,18,09,1, 12.0,1,1, -1.340, 10390.672, 681.149, 53151.301 25/11/12,02:22:57,19,09,1, 12.0,1,1, -1.340, 10390.559, 681.232, 53151.266 25/11/12,02:22:58,00,09,1, 11.9,1,1, -1.335, 10390.558, 681.232, 53151.266 25/11/12,02:22:58,01,09,1, 11.9,1,1, -1.335, 10390.381, 681.404, 53151.170 25/11/12,02:22:58,02,09,1, 11.9,1,1, -1.335, 10390.243, 681.479, 53151.152 25/11/12,02:22:58,03,09,1, 11.9,1,1, -1.335, 10390.111, 681.567, 53151.419 25/11/12,02:22:58,04,09,1, 11.9,1,1, -1.335, 10390.038, 681.634, 53151.253 25/11/12,02:22:58,05,09,1, 11.9,1,1, -1.335, 10389.938, 681.736, 53151.219 25/11/12,02:22:58,06,09,1, 11.9,1,1, -1.335, 10389.838, 681.789, 53151.148 25/11/12,02:22:58,07,09,1, 11.9,1,1, -1.335, 10389.721, 681.876, 53151.078 25/11/12,02:22:58,08,09,1, 11.9,1,1, -1.335, 10389.629, 681.961, 53151.031 25/11/12,02:22:58,09,09,1, 11.9,1,1, -1.335, 10389.512, 682.034, 53151.241 25/11/12,02:22:58,10,09,1, 11.9,1,1, -1.335, 10389.418, 682.101, 53151.190 25/11/12,02:22:58,11,09,1, 11.9,1,1, -1.335, 10389.307, 682.212, 53151.258 25/11/12,02:22:58,12,09,1, 11.9,1,1, -1.335, 10389.175, 682.310, 53151.169 25/11/12,02:22:58,13,09,1, 11.9,1,1, -1.335, 10389.073, 682.333, 53151.092 25/11/12,02:22:58,14,09,1, 11.9,1,1, -1.335, 10388.971, 682.451, 53151.180 25/11/12,02:22:58,15,09,1, 11.9,1,1, -1.335, 10388.870, 682.519, 53151.155 25/11/12,02:22:58,16,09,1, 11.9,1,1, -1.335, 10388.742, 682.606, 53151.169 25/11/12,02:22:58,17,09,1, 11.9,1,1, -1.335, 10388.650, 682.668, 53151.068 25/11/12,02:22:58,18,09,1, 11.9,1,1, -1.335, 10388.526, 682.733, 53151.060 25/11/12,02:22:58,19,09,1, 11.9,1,1, -1.335, 10388.418, 682.820, 53151.114 25/11/12,02:22:59,00,09,1, 11.9,1,1, -1.337, 10388.414, 682.820, 53151.114 25/11/12,02:22:59,01,09,1, 11.9,1,1, -1.337, 10388.210, 683.007, 53150.970 25/11/12,02:22:59,02,09,1, 11.9,1,1, -1.337, 10388.077, 683.062, 53151.115 25/11/12,02:22:59,03,09,1, 11.9,1,1, -1.337, 10387.971, 683.149, 53151.082 25/11/12,02:22:59,04,09,1, 11.9,1,1, -1.337, 10387.865, 683.193, 53151.068 25/11/12,02:22:59,05,09,1, 11.9,1,1, -1.337, 10387.737, 683.286, 53151.031 25/11/12,02:22:59,06,09,1, 11.9,1,1, -1.337, 10387.647, 683.357, 53151.029 25/11/12,02:22:59,07,09,1, 11.9,1,1, -1.337, 10387.486, 683.430, 53151.047 25/11/12,02:22:59,08,09,1, 11.9,1,1, -1.337, 10387.375, 683.476, 53150.964 25/11/12,02:22:59,09,09,1, 11.9,1,1, -1.337, 10387.290, 683.534, 53150.956 25/11/12,02:22:59,10,09,1, 11.9,1,1, -1.337, 10387.158, 683.627, 53150.949 25/11/12,02:22:59,11,09,1, 11.9,1,1, -1.337, 10387.069, 683.699, 53150.950 25/11/12,02:22:59,12,09,1, 11.9,1,1, -1.337, 10386.921, 683.760, 53150.935 25/11/12,02:22:59,13,09,1, 11.9,1,1, -1.337, 10386.788, 683.843, 53150.938 25/11/12,02:22:59,14,09,1, 11.9,1,1, -1.337, 10386.704, 683.878, 53150.914 25/11/12,02:22:59,15,09,1, 11.9,1,1, -1.337, 10386.571, 683.982, 53150.938 25/11/12,02:22:59,16,09,1, 11.9,1,1, -1.337, 10386.449, 684.051, 53150.933 25/11/12,02:22:59,17,09,1, 11.9,1,1, -1.337, 10386.326, 684.090, 53150.896 25/11/12,02:22:59,18,09,1, 11.9,1,1, -1.337, 10386.208, 684.200, 53150.880 25/11/12,02:22:59,19,09,1, 11.9,1,1, -1.337, 10386.083, 684.241, 53150.947 25/11/12,02:23:00,00,09,1, 11.9,1,1, -1.337, 10386.077, 684.241, 53150.947 25/11/12,02:23:00,01,09,1, 11.9,1,1, -1.337, 10385.858, 684.411, 53150.847 25/11/12,02:23:00,02,09,1, 11.9,1,1, -1.337, 10385.740, 684.439, 53150.732 25/11/12,02:23:00,03,09,1, 11.9,1,1, -1.337, 10385.631, 684.517, 53150.736 25/11/12,02:23:00,04,09,1, 11.9,1,1, -1.337, 10385.499, 684.600, 53150.746 25/11/12,02:23:00,05,09,1, 11.9,1,1, -1.337, 10385.381, 684.643, 53150.673 25/11/12,02:23:00,06,09,1, 11.9,1,1, -1.337, 10385.231, 684.718, 53150.755 25/11/12,02:23:00,07,09,1, 11.9,1,1, -1.337, 10385.128, 684.796, 53150.704 25/11/12,02:23:00,08,09,1, 11.9,1,1, -1.337, 10385.014, 684.828, 53150.632 25/11/12,02:23:00,09,09,1, 11.9,1,1, -1.337, 10384.854, 684.927, 53150.712 25/11/12,02:23:00,10,09,1, 11.9,1,1, -1.337, 10384.775, 684.978, 53150.606 25/11/12,02:23:00,11,09,1, 11.9,1,1, -1.337, 10384.658, 685.044, 53150.657 25/11/12,02:23:00,12,09,1, 11.9,1,1, -1.337, 10384.521, 685.120, 53150.628 25/11/12,02:23:00,13,09,1, 11.9,1,1, -1.337, 10384.390, 685.187, 53150.598 25/11/12,02:23:00,14,09,1, 11.9,1,1, -1.337, 10384.267, 685.244, 53150.581 25/11/12,02:23:00,15,09,1, 11.9,1,1, -1.337, 10384.147, 685.317, 53150.644 25/11/12,02:23:00,16,09,1, 11.9,1,1, -1.337, 10384.012, 685.360, 53150.527 25/11/12,02:23:00,17,09,1, 11.9,1,1, -1.337, 10383.913, 685.419, 53150.573 25/11/12,02:23:00,18,09,1, 11.9,1,1, -1.337, 10383.784, 685.516, 53150.533 25/11/12,02:23:00,19,09,1, 11.9,1,1, -1.337, 10383.672, 685.564, 53150.557 25/11/12,02:23:01,00,09,1, 11.9,1,1, -1.344, 10383.666, 685.564, 53150.557 25/11/12,02:23:01,01,09,1, 11.9,1,1, -1.344, 10383.434, 685.717, 53150.583 25/11/12,02:23:01,02,09,1, 11.9,1,1, -1.344, 10383.322, 685.779, 53150.541 25/11/12,02:23:01,03,09,1, 11.9,1,1, -1.344, 10383.206, 685.835, 53150.550 25/11/12,02:23:01,04,09,1, 11.9,1,1, -1.344, 10383.090, 685.919, 53150.545 25/11/12,02:23:01,05,09,1, 11.9,1,1, -1.344, 10382.964, 685.994, 53150.431 25/11/12,02:23:01,06,09,1, 11.9,1,1, -1.344, 10382.846, 686.036, 53150.473 25/11/12,02:23:01,07,09,1, 11.9,1,1, -1.344, 10382.723, 686.106, 53150.433 25/11/12,02:23:01,08,09,1, 11.9,1,1, -1.344, 10382.628, 686.182, 53150.437 25/11/12,02:23:01,09,09,1, 11.9,1,1, -1.344, 10382.495, 686.220, 53150.448 25/11/12,02:23:01,10,09,1, 11.9,1,1, -1.344, 10382.366, 686.324, 53150.399 25/11/12,02:23:01,11,09,1, 11.9,1,1, -1.344, 10382.244, 686.402, 53150.462 25/11/12,02:23:01,12,09,1, 11.9,1,1, -1.344, 10382.147, 686.447, 53150.458 25/11/12,02:23:01,13,09,1, 11.9,1,1, -1.344, 10382.039, 686.511, 53150.465 25/11/12,02:23:01,14,09,1, 11.9,1,1, -1.344, 10381.893, 686.597, 53150.437 25/11/12,02:23:01,15,09,1, 11.9,1,1, -1.344, 10381.800, 686.686, 53150.388 25/11/12,02:23:01,16,09,1, 11.9,1,1, -1.344, 10381.692, 686.759, 53150.417 25/11/12,02:23:01,17,09,1, 11.9,1,1, -1.344, 10381.567, 686.821, 53150.412 25/11/12,02:23:01,18,09,1, 11.9,1,1, -1.344, 10381.473, 686.901, 53150.339 25/11/12,02:23:01,19,09,1, 11.9,1,1, -1.344, 10381.349, 686.982, 53150.299 25/11/12,02:23:02,00,08,1, 12.0,1,1, -1.339, 10381.346, 686.982, 53150.299 25/11/12,02:23:02,01,08,1, 12.0,1,1, -1.339, 10381.125, 687.116, 53150.370 25/11/12,02:23:02,02,08,1, 12.0,1,1, -1.339, 10381.052, 687.191, 53150.344 25/11/12,02:23:02,03,08,1, 12.0,1,1, -1.339, 10380.913, 687.272, 53150.334 25/11/12,02:23:02,04,08,1, 12.0,1,1, -1.339, 10380.825, 687.359, 53150.360 25/11/12,02:23:02,05,08,1, 12.0,1,1, -1.339, 10380.708, 687.425, 53150.297 25/11/12,02:23:02,06,08,1, 12.0,1,1, -1.339, 10380.590, 687.519, 53150.366 25/11/12,02:23:02,07,08,1, 12.0,1,1, -1.339, 10380.485, 687.585, 53150.269 25/11/12,02:23:02,08,08,1, 12.0,1,1, -1.339, 10380.384, 687.625, 53150.331 25/11/12,02:23:02,09,08,1, 12.0,1,1, -1.339, 10380.289, 687.731, 53150.351 25/11/12,02:23:02,10,08,1, 12.0,1,1, -1.339, 10380.174, 687.787, 53150.224 25/11/12,02:23:02,11,08,1, 12.0,1,1, -1.339, 10380.055, 687.872, 53150.222 25/11/12,02:23:02,12,08,1, 12.0,1,1, -1.339, 10379.959, 687.933, 53150.229 25/11/12,02:23:02,13,08,1, 12.0,1,1, -1.339, 10379.865, 688.026, 53150.248 25/11/12,02:23:02,14,08,1, 12.0,1,1, -1.339, 10379.755, 688.077, 53150.221 25/11/12,02:23:02,15,08,1, 12.0,1,1, -1.339, 10379.611, 688.182, 53150.298 25/11/12,02:23:02,16,08,1, 12.0,1,1, -1.339, 10379.529, 688.225, 53150.217 25/11/12,02:23:02,17,08,1, 12.0,1,1, -1.339, 10379.455, 688.322, 53150.224 25/11/12,02:23:02,18,08,1, 12.0,1,1, -1.339, 10379.320, 688.385, 53150.254 25/11/12,02:23:02,19,08,1, 12.0,1,1, -1.339, 10379.240, 688.476, 53150.302 25/11/12,02:23:03,00,08,1, 11.9,1,1, -1.335, 10379.235, 688.476, 53150.302 25/11/12,02:23:03,01,08,1, 11.9,1,1, -1.335, 10379.008, 688.594, 53150.242 25/11/12,02:23:03,02,08,1, 11.9,1,1, -1.335, 10378.947, 688.682, 53150.251 25/11/12,02:23:03,03,08,1, 11.9,1,1, -1.335, 10378.808, 688.718, 53150.145 25/11/12,02:23:03,04,08,1, 11.9,1,1, -1.335, 10378.715, 688.810, 53150.043 25/11/12,02:23:03,05,08,1, 11.9,1,1, -1.335, 10378.637, 688.868, 53150.281 25/11/12,02:23:03,06,08,1, 11.9,1,1, -1.335, 10378.527, 688.934, 53150.134 25/11/12,02:23:03,07,08,1, 11.9,1,1, -1.335, 10378.398, 688.991, 53150.091 25/11/12,02:23:03,08,08,1, 11.9,1,1, -1.335, 10378.261, 689.069, 53150.126 25/11/12,02:23:03,09,08,1, 11.9,1,1, -1.335, 10378.194, 689.121, 53150.131 25/11/12,02:23:03,10,08,1, 11.9,1,1, -1.335, 10378.058, 689.194, 53150.108 25/11/12,02:23:03,11,08,1, 11.9,1,1, -1.335, 10377.989, 689.272, 53150.101 25/11/12,02:23:03,12,08,1, 11.9,1,1, -1.335, 10377.881, 689.320, 53150.041 25/11/12,02:23:03,13,08,1, 11.9,1,1, -1.335, 10377.779, 689.400, 53150.072 25/11/12,02:23:03,14,08,1, 11.9,1,1, -1.335, 10377.655, 689.427, 53150.067 25/11/12,02:23:03,15,08,1, 11.9,1,1, -1.335, 10377.563, 689.514, 53149.931 25/11/12,02:23:03,16,08,1, 11.9,1,1, -1.335, 10377.475, 689.595, 53149.943 25/11/12,02:23:03,17,08,1, 11.9,1,1, -1.335, 10377.384, 689.635, 53149.981 25/11/12,02:23:03,18,08,1, 11.9,1,1, -1.335, 10377.228, 689.731, 53149.991 25/11/12,02:23:03,19,08,1, 11.9,1,1, -1.335, 10377.140, 689.789, 53149.992 25/11/12,02:23:04,00,10,1, 11.9,1,1, -1.337, 10377.140, 689.789, 53149.992 25/11/12,02:23:04,01,10,1, 11.9,1,1, -1.337, 10376.892, 689.893, 53149.910 25/11/12,02:23:04,02,10,1, 11.9,1,1, -1.337, 10376.848, 689.959, 53149.839 25/11/12,02:23:04,03,10,1, 11.9,1,1, -1.337, 10376.706, 690.042, 53149.914 25/11/12,02:23:04,04,10,1, 11.9,1,1, -1.337, 10376.594, 690.108, 53149.918 25/11/12,02:23:04,05,10,1, 11.9,1,1, -1.337, 10376.495, 690.187, 53149.826 25/11/12,02:23:04,06,10,1, 11.9,1,1, -1.337, 10376.356, 690.242, 53149.902 25/11/12,02:23:04,07,10,1, 11.9,1,1, -1.337, 10376.266, 690.316, 53149.900 25/11/12,02:23:04,08,10,1, 11.9,1,1, -1.337, 10376.147, 690.381, 53149.857 25/11/12,02:23:04,09,10,1, 11.9,1,1, -1.337, 10376.079, 690.443, 53149.887 25/11/12,02:23:04,10,10,1, 11.9,1,1, -1.337, 10375.942, 690.495, 53149.843 25/11/12,02:23:04,11,10,1, 11.9,1,1, -1.337, 10375.846, 690.543, 53149.853 25/11/12,02:23:04,12,10,1, 11.9,1,1, -1.337, 10375.740, 690.616, 53149.798 25/11/12,02:23:04,13,10,1, 11.9,1,1, -1.337, 10375.634, 690.678, 53149.772 25/11/12,02:23:04,14,10,1, 11.9,1,1, -1.337, 10375.515, 690.750, 53149.819 25/11/12,02:23:04,15,10,1, 11.9,1,1, -1.337, 10375.410, 690.800, 53149.676 25/11/12,02:23:04,16,10,1, 11.9,1,1, -1.337, 10375.298, 690.880, 53149.756 25/11/12,02:23:04,17,10,1, 11.9,1,1, -1.337, 10375.190, 690.923, 53149.668 25/11/12,02:23:04,18,10,1, 11.9,1,1, -1.337, 10375.089, 690.986, 53149.729 25/11/12,02:23:04,19,10,1, 11.9,1,1, -1.337, 10374.964, 691.048, 53149.679 25/11/12,02:23:05,00,08,1, 11.9,1,1, -1.339, 10374.962, 691.048, 53149.679 25/11/12,02:23:05,01,08,1, 11.9,1,1, -1.339, 10374.795, 691.149, 53149.630 25/11/12,02:23:05,02,08,1, 11.9,1,1, -1.339, 10374.649, 691.204, 53149.667 25/11/12,02:23:05,03,08,1, 11.9,1,1, -1.339, 10374.558, 691.280, 53149.620 25/11/12,02:23:05,04,08,1, 11.9,1,1, -1.339, 10374.448, 691.323, 53149.617 25/11/12,02:23:05,05,08,1, 11.9,1,1, -1.339, 10374.349, 691.351, 53149.602 25/11/12,02:23:05,06,08,1, 11.9,1,1, -1.339, 10374.212, 691.410, 53149.577 25/11/12,02:23:05,07,08,1, 11.9,1,1, -1.339, 10374.108, 691.476, 53149.495 25/11/12,02:23:05,08,08,1, 11.9,1,1, -1.339, 10373.999, 691.491, 53149.514 25/11/12,02:23:05,09,08,1, 11.9,1,1, -1.339, 10373.893, 691.545, 53149.498 25/11/12,02:23:05,10,08,1, 11.9,1,1, -1.339, 10373.808, 691.595, 53149.539 25/11/12,02:23:05,11,08,1, 11.9,1,1, -1.339, 10373.652, 691.626, 53149.255 25/11/12,02:23:05,12,08,1, 11.9,1,1, -1.339, 10373.578, 691.699, 53149.525 25/11/12,02:23:05,13,08,1, 11.9,1,1, -1.339, 10373.483, 691.726, 53149.476 25/11/12,02:23:05,14,08,1, 11.9,1,1, -1.339, 10373.368, 691.767, 53149.464 25/11/12,02:23:05,15,08,1, 11.9,1,1, -1.339, 10373.258, 691.817, 53149.403 25/11/12,02:23:05,16,08,1, 11.9,1,1, -1.339, 10373.154, 691.856, 53149.413 25/11/12,02:23:05,17,08,1, 11.9,1,1, -1.339, 10373.060, 691.877, 53149.342 25/11/12,02:23:05,18,08,1, 11.9,1,1, -1.339, 10372.962, 691.923, 53149.355 25/11/12,02:23:05,19,08,1, 11.9,1,1, -1.339, 10372.864, 691.990, 53149.307 25/11/12,02:23:06,00,08,1, 11.9,1,1, -1.342, 10372.859, 691.990, 53149.307 25/11/12,02:23:06,01,08,1, 11.9,1,1, -1.342, 10372.658, 692.047, 53149.271 25/11/12,02:23:06,02,08,1, 11.9,1,1, -1.342, 10372.559, 692.078, 53149.288 25/11/12,02:23:06,03,08,1, 11.9,1,1, -1.342, 10372.470, 692.123, 53149.223 25/11/12,02:23:06,04,08,1, 11.9,1,1, -1.342, 10372.351, 692.172, 53149.239 25/11/12,02:23:06,05,08,1, 11.9,1,1, -1.342, 10372.255, 692.191, 53149.230 25/11/12,02:23:06,06,08,1, 11.9,1,1, -1.342, 10372.165, 692.214, 53149.133 25/11/12,02:23:06,07,08,1, 11.9,1,1, -1.342, 10372.094, 692.258, 53149.185 25/11/12,02:23:06,08,08,1, 11.9,1,1, -1.342, 10371.983, 692.295, 53149.066 25/11/12,02:23:06,09,08,1, 11.9,1,1, -1.342, 10371.887, 692.323, 53149.075 25/11/12,02:23:06,10,08,1, 11.9,1,1, -1.342, 10371.796, 692.358, 53149.020 25/11/12,02:23:06,11,08,1, 11.9,1,1, -1.342, 10371.719, 692.394, 53149.039 25/11/12,02:23:06,12,08,1, 11.9,1,1, -1.342, 10371.621, 692.417, 53149.028 25/11/12,02:23:06,13,08,1, 11.9,1,1, -1.342, 10371.529, 692.461, 53149.036 25/11/12,02:23:06,14,08,1, 11.9,1,1, -1.342, 10371.436, 692.506, 53149.031 25/11/12,02:23:06,15,08,1, 11.9,1,1, -1.342, 10371.316, 692.517, 53148.913 25/11/12,02:23:06,16,08,1, 11.9,1,1, -1.342, 10371.258, 692.565, 53148.867 25/11/12,02:23:06,17,08,1, 11.9,1,1, -1.342, 10371.170, 692.590, 53148.912 25/11/12,02:23:06,18,08,1, 11.9,1,1, -1.342, 10371.066, 692.598, 53148.882 25/11/12,02:23:06,19,08,1, 11.9,1,1, -1.342, 10370.997, 692.630, 53148.820 25/11/12,02:23:07,00,08,1, 11.9,1,1, -1.339, 10370.990, 692.630, 53148.820 25/11/12,02:23:07,01,08,1, 11.9,1,1, -1.339, 10370.807, 692.683, 53148.807 25/11/12,02:23:07,02,08,1, 11.9,1,1, -1.339, 10370.757, 692.710, 53148.703 25/11/12,02:23:07,03,08,1, 11.9,1,1, -1.339, 10370.631, 692.739, 53148.803 25/11/12,02:23:07,04,08,1, 11.9,1,1, -1.339, 10370.572, 692.774, 53148.781 25/11/12,02:23:07,05,08,1, 11.9,1,1, -1.339, 10370.451, 692.770, 53148.703 25/11/12,02:23:07,06,08,1, 11.9,1,1, -1.339, 10370.377, 692.820, 53148.731 25/11/12,02:23:07,07,08,1, 11.9,1,1, -1.339, 10370.296, 692.836, 53148.617 25/11/12,02:23:07,08,08,1, 11.9,1,1, -1.339, 10370.207, 692.875, 53148.661 25/11/12,02:23:07,09,08,1, 11.9,1,1, -1.339, 10370.128, 692.872, 53148.692 25/11/12,02:23:07,10,08,1, 11.9,1,1, -1.339, 10369.997, 692.922, 53148.809 25/11/12,02:23:07,11,08,1, 11.9,1,1, -1.339, 10369.956, 692.922, 53148.599 25/11/12,02:23:07,12,08,1, 11.9,1,1, -1.339, 10369.843, 692.952, 53148.573 25/11/12,02:23:07,13,08,1, 11.9,1,1, -1.339, 10369.766, 692.964, 53148.533 25/11/12,02:23:07,14,08,1, 11.9,1,1, -1.339, 10369.684, 692.975, 53148.494 25/11/12,02:23:07,15,08,1, 11.9,1,1, -1.339, 10369.599, 692.999, 53148.485 25/11/12,02:23:07,16,08,1, 11.9,1,1, -1.339, 10369.504, 693.015, 53148.444 25/11/12,02:23:07,17,08,1, 11.9,1,1, -1.339, 10369.412, 693.030, 53148.407 25/11/12,02:23:07,18,08,1, 11.9,1,1, -1.339, 10369.338, 693.033, 53148.358 25/11/12,02:23:07,19,08,1, 11.9,1,1, -1.339, 10369.227, 693.069, 53148.416 25/11/12,02:23:08,00,08,1, 11.9,1,1, -1.338, 10369.221, 693.069, 53148.416 25/11/12,02:23:08,01,08,1, 11.9,1,1, -1.338, 10369.041, 693.135, 53148.383 25/11/12,02:23:08,02,08,1, 11.9,1,1, -1.338, 10368.949, 693.105, 53148.273 25/11/12,02:23:08,03,08,1, 11.9,1,1, -1.338, 10368.851, 693.146, 53148.261 25/11/12,02:23:08,04,08,1, 11.9,1,1, -1.338, 10368.745, 693.171, 53148.245 25/11/12,02:23:08,05,08,1, 11.9,1,1, -1.338, 10368.681, 693.171, 53148.228 25/11/12,02:23:08,06,08,1, 11.9,1,1, -1.338, 10368.569, 693.190, 53148.190 25/11/12,02:23:08,07,08,1, 11.9,1,1, -1.338, 10368.482, 693.206, 53148.154 25/11/12,02:23:08,08,08,1, 11.9,1,1, -1.338, 10368.372, 693.226, 53148.188 25/11/12,02:23:08,09,08,1, 11.9,1,1, -1.338, 10368.271, 693.247, 53148.161 25/11/12,02:23:08,10,08,1, 11.9,1,1, -1.338, 10368.178, 693.276, 53148.065 25/11/12,02:23:08,11,08,1, 11.9,1,1, -1.338, 10368.083, 693.269, 53148.104 25/11/12,02:23:08,12,08,1, 11.9,1,1, -1.338, 10368.010, 693.274, 53147.991 25/11/12,02:23:08,13,08,1, 11.9,1,1, -1.338, 10367.879, 693.337, 53148.094 25/11/12,02:23:08,14,08,1, 11.9,1,1, -1.338, 10367.814, 693.334, 53147.960 25/11/12,02:23:08,15,08,1, 11.9,1,1, -1.338, 10367.695, 693.350, 53147.910 25/11/12,02:23:08,16,08,1, 11.9,1,1, -1.338, 10367.593, 693.375, 53147.980 25/11/12,02:23:08,17,08,1, 11.9,1,1, -1.338, 10367.505, 693.391, 53147.975 25/11/12,02:23:08,18,08,1, 11.9,1,1, -1.338, 10367.388, 693.391, 53147.962 25/11/12,02:23:08,19,08,1, 11.9,1,1, -1.338, 10367.306, 693.427, 53147.878 25/11/12,02:23:09,00,09,1, 11.9,1,1, -1.338, 10367.302, 693.427, 53147.878 25/11/12,02:23:09,01,09,1, 11.9,1,1, -1.338, 10367.101, 693.450, 53147.918 25/11/12,02:23:09,02,09,1, 11.9,1,1, -1.338, 10366.986, 693.486, 53147.874 25/11/12,02:23:09,03,09,1, 11.9,1,1, -1.338, 10366.896, 693.517, 53147.870 25/11/12,02:23:09,04,09,1, 11.9,1,1, -1.338, 10366.762, 693.504, 53147.781 25/11/12,02:23:09,05,09,1, 11.9,1,1, -1.338, 10366.674, 693.539, 53147.757 25/11/12,02:23:09,06,09,1, 11.9,1,1, -1.338, 10366.592, 693.563, 53147.749 25/11/12,02:23:09,07,09,1, 11.9,1,1, -1.338, 10366.477, 693.559, 53147.633 25/11/12,02:23:09,08,09,1, 11.9,1,1, -1.338, 10366.398, 693.601, 53147.714 25/11/12,02:23:09,09,09,1, 11.9,1,1, -1.338, 10366.290, 693.637, 53147.675 25/11/12,02:23:09,10,09,1, 11.9,1,1, -1.338, 10366.167, 693.631, 53147.684 25/11/12,02:23:09,11,09,1, 11.9,1,1, -1.338, 10366.091, 693.657, 53147.623 25/11/12,02:23:09,12,09,1, 11.9,1,1, -1.338, 10366.000, 693.673, 53147.623 25/11/12,02:23:09,13,09,1, 11.9,1,1, -1.338, 10365.924, 693.692, 53147.547 25/11/12,02:23:09,14,09,1, 11.9,1,1, -1.338, 10365.826, 693.726, 53147.577 25/11/12,02:23:09,15,09,1, 11.9,1,1, -1.338, 10365.729, 693.743, 53147.510 25/11/12,02:23:09,16,09,1, 11.9,1,1, -1.338, 10365.619, 693.733, 53147.429 25/11/12,02:23:09,17,09,1, 11.9,1,1, -1.338, 10365.529, 693.766, 53147.523 25/11/12,02:23:09,18,09,1, 11.9,1,1, -1.338, 10365.469, 693.803, 53147.513 25/11/12,02:23:09,19,09,1, 11.9,1,1, -1.338, 10365.355, 693.819, 53147.398 25/11/12,02:23:10,00,08,1, 12.0,1,1, -1.341, 10365.349, 693.819, 53147.398 25/11/12,02:23:10,01,08,1, 12.0,1,1, -1.341, 10365.180, 693.869, 53147.420 25/11/12,02:23:10,02,08,1, 12.0,1,1, -1.341, 10365.084, 693.879, 53147.363 25/11/12,02:23:10,03,08,1, 12.0,1,1, -1.341, 10364.999, 693.925, 53147.357 25/11/12,02:23:10,04,08,1, 12.0,1,1, -1.341, 10364.896, 693.959, 53147.364 25/11/12,02:23:10,05,08,1, 12.0,1,1, -1.341, 10364.837, 693.963, 53147.261 25/11/12,02:23:10,06,08,1, 12.0,1,1, -1.341, 10364.742, 694.010, 53147.331 25/11/12,02:23:10,07,08,1, 12.0,1,1, -1.341, 10364.677, 694.018, 53147.321 25/11/12,02:23:10,08,08,1, 12.0,1,1, -1.341, 10364.598, 694.031, 53147.245 25/11/12,02:23:10,09,08,1, 12.0,1,1, -1.341, 10364.559, 694.040, 53147.249 25/11/12,02:23:10,10,08,1, 12.0,1,1, -1.341, 10364.458, 694.090, 53147.191 25/11/12,02:23:10,11,08,1, 12.0,1,1, -1.341, 10364.370, 694.099, 53147.224 25/11/12,02:23:10,12,08,1, 12.0,1,1, -1.341, 10364.300, 694.146, 53147.152 25/11/12,02:23:10,13,08,1, 12.0,1,1, -1.341, 10364.228, 694.161, 53147.102 25/11/12,02:23:10,14,08,1, 12.0,1,1, -1.341, 10364.149, 694.211, 53147.174 25/11/12,02:23:10,15,08,1, 12.0,1,1, -1.341, 10364.083, 694.204, 53147.137 25/11/12,02:23:10,16,08,1, 12.0,1,1, -1.341, 10364.042, 694.234, 53147.055 25/11/12,02:23:10,17,08,1, 12.0,1,1, -1.341, 10363.935, 694.271, 53147.050 25/11/12,02:23:10,18,08,1, 12.0,1,1, -1.341, 10363.886, 694.292, 53147.165 25/11/12,02:23:10,19,08,1, 12.0,1,1, -1.341, 10363.808, 694.329, 53147.101 25/11/12,02:23:11,00,08,1, 12.0,1,1, -1.336, 10363.805, 694.329, 53147.101 25/11/12,02:23:11,01,08,1, 12.0,1,1, -1.336, 10363.669, 694.376, 53147.002 25/11/12,02:23:11,02,08,1, 12.0,1,1, -1.336, 10363.587, 694.414, 53147.005 25/11/12,02:23:11,03,08,1, 12.0,1,1, -1.336, 10363.533, 694.441, 53147.004 25/11/12,02:23:11,04,08,1, 12.0,1,1, -1.336, 10363.478, 694.457, 53147.048 25/11/12,02:23:11,05,08,1, 12.0,1,1, -1.336, 10363.380, 694.488, 53146.974 25/11/12,02:23:11,06,08,1, 12.0,1,1, -1.336, 10363.329, 694.516, 53147.010 25/11/12,02:23:11,07,08,1, 12.0,1,1, -1.336, 10363.259, 694.551, 53146.874 25/11/12,02:23:11,08,08,1, 12.0,1,1, -1.336, 10363.201, 694.561, 53146.959 25/11/12,02:23:11,09,08,1, 12.0,1,1, -1.336, 10363.142, 694.600, 53146.986 25/11/12,02:23:11,10,08,1, 12.0,1,1, -1.336, 10363.073, 694.628, 53146.869 25/11/12,02:23:11,11,08,1, 12.0,1,1, -1.336, 10362.995, 694.663, 53146.901 25/11/12,02:23:11,12,08,1, 12.0,1,1, -1.336, 10362.961, 694.672, 53146.805 25/11/12,02:23:11,13,08,1, 12.0,1,1, -1.336, 10362.888, 694.723, 53146.822 25/11/12,02:23:11,14,08,1, 12.0,1,1, -1.336, 10362.827, 694.747, 53146.876 25/11/12,02:23:11,15,08,1, 12.0,1,1, -1.336, 10362.772, 694.754, 53146.780 25/11/12,02:23:11,16,08,1, 12.0,1,1, -1.336, 10362.702, 694.787, 53146.798 25/11/12,02:23:11,17,08,1, 12.0,1,1, -1.336, 10362.654, 694.817, 53146.840 25/11/12,02:23:11,18,08,1, 12.0,1,1, -1.336, 10362.579, 694.830, 53146.821 25/11/12,02:23:11,19,08,1, 12.0,1,1, -1.336, 10362.524, 694.856, 53146.786 25/11/12,02:23:12,00,08,1, 12.0,1,1, -1.333, 10362.520, 694.856, 53146.786 25/11/12,02:23:12,01,08,1, 12.0,1,1, -1.333, 10362.406, 694.939, 53146.803 25/11/12,02:23:12,02,08,1, 12.0,1,1, -1.333, 10362.350, 694.944, 53146.771 25/11/12,02:23:12,03,08,1, 12.0,1,1, -1.333, 10362.283, 694.970, 53146.791 25/11/12,02:23:12,04,08,1, 12.0,1,1, -1.333, 10362.228, 695.019, 53146.707 25/11/12,02:23:12,05,08,1, 12.0,1,1, -1.333, 10362.181, 695.060, 53146.774 25/11/12,02:23:12,06,08,1, 12.0,1,1, -1.333, 10362.100, 695.074, 53146.717 25/11/12,02:23:12,07,08,1, 12.0,1,1, -1.333, 10362.075, 695.074, 53146.737 25/11/12,02:23:12,08,08,1, 12.0,1,1, -1.333, 10362.037, 695.110, 53146.686 25/11/12,02:23:12,09,08,1, 12.0,1,1, -1.333, 10361.968, 695.096, 53146.592 25/11/12,02:23:12,10,08,1, 12.0,1,1, -1.333, 10361.926, 695.170, 53146.644 25/11/12,02:23:12,11,08,1, 12.0,1,1, -1.333, 10361.849, 695.189, 53146.607 25/11/12,02:23:12,12,08,1, 12.0,1,1, -1.333, 10361.816, 695.205, 53146.544 25/11/12,02:23:12,13,08,1, 12.0,1,1, -1.333, 10361.739, 695.255, 53146.646 25/11/12,02:23:12,14,08,1, 12.0,1,1, -1.333, 10361.696, 695.284, 53146.623 25/11/12,02:23:12,15,08,1, 12.0,1,1, -1.333, 10361.652, 695.281, 53146.548 25/11/12,02:23:12,16,08,1, 12.0,1,1, -1.333, 10361.586, 695.323, 53146.611 25/11/12,02:23:12,17,08,1, 12.0,1,1, -1.333, 10361.551, 695.376, 53146.637 25/11/12,02:23:12,18,08,1, 12.0,1,1, -1.333, 10361.503, 695.384, 53146.509 25/11/12,02:23:12,19,08,1, 12.0,1,1, -1.333, 10361.455, 695.387, 53146.445 25/11/12,02:23:13,00,08,1, 11.9,1,1, -1.335, 10361.452, 695.387, 53146.445 25/11/12,02:23:13,01,08,1, 11.9,1,1, -1.335, 10361.347, 695.470, 53146.496 25/11/12,02:23:13,02,08,1, 11.9,1,1, -1.335, 10361.277, 695.468, 53146.482 25/11/12,02:23:13,03,08,1, 11.9,1,1, -1.335, 10361.265, 695.498, 53146.397 25/11/12,02:23:13,04,08,1, 11.9,1,1, -1.335, 10361.174, 695.554, 53146.367 25/11/12,02:23:13,05,08,1, 11.9,1,1, -1.335, 10361.134, 695.599, 53146.477 25/11/12,02:23:13,06,08,1, 11.9,1,1, -1.335, 10361.068, 695.615, 53146.438 25/11/12,02:23:13,07,08,1, 11.9,1,1, -1.335, 10361.029, 695.655, 53146.458 25/11/12,02:23:13,08,08,1, 11.9,1,1, -1.335, 10360.993, 695.659, 53146.432 25/11/12,02:23:13,09,08,1, 11.9,1,1, -1.335, 10360.932, 695.688, 53146.304 25/11/12,02:23:13,10,08,1, 11.9,1,1, -1.335, 10360.894, 695.722, 53146.352 25/11/12,02:23:13,11,08,1, 11.9,1,1, -1.335, 10360.853, 695.736, 53146.335 25/11/12,02:23:13,12,08,1, 11.9,1,1, -1.335, 10360.801, 695.767, 53146.341 25/11/12,02:23:13,13,08,1, 11.9,1,1, -1.335, 10360.754, 695.785, 53146.299 25/11/12,02:23:13,14,08,1, 11.9,1,1, -1.335, 10360.699, 695.812, 53146.293 25/11/12,02:23:13,15,08,1, 11.9,1,1, -1.335, 10360.632, 695.866, 53146.253 25/11/12,02:23:13,16,08,1, 11.9,1,1, -1.335, 10360.589, 695.880, 53146.300 25/11/12,02:23:13,17,08,1, 11.9,1,1, -1.335, 10360.537, 695.904, 53146.260 25/11/12,02:23:13,18,08,1, 11.9,1,1, -1.335, 10360.490, 695.924, 53146.262 25/11/12,02:23:13,19,08,1, 11.9,1,1, -1.335, 10360.420, 695.973, 53146.228 25/11/12,02:23:14,00,08,1, 12.0,1,1, -1.340, 10360.417, 695.973, 53146.228 25/11/12,02:23:14,01,08,1, 12.0,1,1, -1.340, 10360.327, 696.013, 53146.254 25/11/12,02:23:14,02,08,1, 12.0,1,1, -1.340, 10360.267, 696.043, 53146.235 25/11/12,02:23:14,03,08,1, 12.0,1,1, -1.340, 10360.229, 696.074, 53146.234 25/11/12,02:23:14,04,08,1, 12.0,1,1, -1.340, 10360.193, 696.087, 53146.144 25/11/12,02:23:14,05,08,1, 12.0,1,1, -1.340, 10360.110, 696.101, 53146.152 25/11/12,02:23:14,06,08,1, 12.0,1,1, -1.340, 10360.078, 696.138, 53146.139 25/11/12,02:23:14,07,08,1, 12.0,1,1, -1.340, 10360.023, 696.174, 53146.201 25/11/12,02:23:14,08,08,1, 12.0,1,1, -1.340, 10359.980, 696.215, 53146.125 25/11/12,02:23:14,09,08,1, 12.0,1,1, -1.340, 10359.897, 696.220, 53146.102 25/11/12,02:23:14,10,08,1, 12.0,1,1, -1.340, 10359.848, 696.254, 53146.129 25/11/12,02:23:14,11,08,1, 12.0,1,1, -1.340, 10359.801, 696.282, 53146.095 25/11/12,02:23:14,12,08,1, 12.0,1,1, -1.340, 10359.747, 696.326, 53146.049 25/11/12,02:23:14,13,08,1, 12.0,1,1, -1.340, 10359.717, 696.329, 53146.114 25/11/12,02:23:14,14,08,1, 12.0,1,1, -1.340, 10359.631, 696.379, 53146.092 25/11/12,02:23:14,15,08,1, 12.0,1,1, -1.340, 10359.578, 696.412, 53146.058 25/11/12,02:23:14,16,08,1, 12.0,1,1, -1.340, 10359.530, 696.430, 53146.058 25/11/12,02:23:14,17,08,1, 12.0,1,1, -1.340, 10359.465, 696.475, 53145.988 25/11/12,02:23:14,18,08,1, 12.0,1,1, -1.340, 10359.415, 696.481, 53146.002 25/11/12,02:23:14,19,08,1, 12.0,1,1, -1.340, 10359.353, 696.528, 53146.031 25/11/12,02:23:15,00,08,1, 11.9,1,1, -1.332, 10359.349, 696.528, 53146.031 25/11/12,02:23:15,01,08,1, 11.9,1,1, -1.332, 10359.240, 696.572, 53145.969 25/11/12,02:23:15,02,08,1, 11.9,1,1, -1.332, 10359.175, 696.626, 53145.957 25/11/12,02:23:15,03,08,1, 11.9,1,1, -1.332, 10359.121, 696.662, 53145.969 25/11/12,02:23:15,04,08,1, 11.9,1,1, -1.332, 10359.059, 696.705, 53145.971 25/11/12,02:23:15,05,08,1, 11.9,1,1, -1.332, 10358.988, 696.738, 53145.942 25/11/12,02:23:15,06,08,1, 11.9,1,1, -1.332, 10358.927, 696.784, 53145.890 25/11/12,02:23:15,07,08,1, 11.9,1,1, -1.332, 10358.864, 696.811, 53145.889 25/11/12,02:23:15,08,08,1, 11.9,1,1, -1.332, 10358.799, 696.869, 53145.889 25/11/12,02:23:15,09,08,1, 11.9,1,1, -1.332, 10358.729, 696.922, 53145.889 25/11/12,02:23:15,10,08,1, 11.9,1,1, -1.332, 10358.656, 696.944, 53145.868 25/11/12,02:23:15,11,08,1, 11.9,1,1, -1.332, 10358.588, 696.962, 53145.788 25/11/12,02:23:15,12,08,1, 11.9,1,1, -1.332, 10358.514, 697.019, 53145.848 25/11/12,02:23:15,13,08,1, 11.9,1,1, -1.332, 10358.459, 697.058, 53145.828 25/11/12,02:23:15,14,08,1, 11.9,1,1, -1.332, 10358.393, 697.115, 53145.753 25/11/12,02:23:15,15,08,1, 11.9,1,1, -1.332, 10358.314, 697.140, 53145.786 25/11/12,02:23:15,16,08,1, 11.9,1,1, -1.332, 10358.231, 697.190, 53145.795 25/11/12,02:23:15,17,08,1, 11.9,1,1, -1.332, 10358.180, 697.216, 53145.755 25/11/12,02:23:15,18,08,1, 11.9,1,1, -1.332, 10358.120, 697.257, 53145.750 25/11/12,02:23:15,19,08,1, 11.9,1,1, -1.332, 10358.054, 697.300, 53145.740 25/11/12,02:23:16,00,08,1, 12.0,1,1, -1.342, 10358.047, 697.300, 53145.740 25/11/12,02:23:16,01,08,1, 12.0,1,1, -1.342, 10357.929, 697.340, 53145.702 25/11/12,02:23:16,02,08,1, 12.0,1,1, -1.342, 10357.828, 697.386, 53145.692 25/11/12,02:23:16,03,08,1, 12.0,1,1, -1.342, 10357.729, 697.437, 53145.803 25/11/12,02:23:16,04,08,1, 12.0,1,1, -1.342, 10357.647, 697.469, 53145.625 25/11/12,02:23:16,05,08,1, 12.0,1,1, -1.342, 10357.628, 697.519, 53145.685 25/11/12,02:23:16,06,08,1, 12.0,1,1, -1.342, 10357.565, 697.561, 53145.628 25/11/12,02:23:16,07,08,1, 12.0,1,1, -1.342, 10357.469, 697.595, 53145.626 25/11/12,02:23:16,08,08,1, 12.0,1,1, -1.342, 10357.415, 697.621, 53145.650 25/11/12,02:23:16,09,08,1, 12.0,1,1, -1.342, 10357.364, 697.660, 53145.580 25/11/12,02:23:16,10,08,1, 12.0,1,1, -1.342, 10357.289, 697.697, 53145.633 25/11/12,02:23:16,11,08,1, 12.0,1,1, -1.342, 10357.232, 697.745, 53145.647 25/11/12,02:23:16,12,08,1, 12.0,1,1, -1.342, 10357.156, 697.769, 53145.649 25/11/12,02:23:16,13,08,1, 12.0,1,1, -1.342, 10357.088, 697.779, 53145.591 25/11/12,02:23:16,14,08,1, 12.0,1,1, -1.342, 10357.026, 697.828, 53145.557 25/11/12,02:23:16,15,08,1, 12.0,1,1, -1.342, 10356.952, 697.859, 53145.606 25/11/12,02:23:16,16,08,1, 12.0,1,1, -1.342, 10356.888, 697.864, 53145.554 25/11/12,02:23:16,17,08,1, 12.0,1,1, -1.342, 10356.840, 697.916, 53145.507 25/11/12,02:23:16,18,08,1, 12.0,1,1, -1.342, 10356.745, 697.948, 53145.504 25/11/12,02:23:16,19,08,1, 12.0,1,1, -1.342, 10356.706, 697.978, 53145.475 25/11/12,02:23:17,00,08,1, 11.9,1,1, -1.334, 10356.704, 697.978, 53145.475 25/11/12,02:23:17,01,08,1, 11.9,1,1, -1.334, 10356.566, 698.025, 53145.494 25/11/12,02:23:17,02,08,1, 11.9,1,1, -1.334, 10356.519, 698.053, 53145.428 25/11/12,02:23:17,03,08,1, 11.9,1,1, -1.334, 10356.468, 698.074, 53145.430 25/11/12,02:23:17,04,08,1, 11.9,1,1, -1.334, 10356.394, 698.136, 53145.465 25/11/12,02:23:17,05,08,1, 11.9,1,1, -1.334, 10356.329, 698.140, 53145.467 25/11/12,02:23:17,06,08,1, 11.9,1,1, -1.334, 10356.296, 698.160, 53145.435 25/11/12,02:23:17,07,08,1, 11.9,1,1, -1.334, 10356.219, 698.176, 53145.407 25/11/12,02:23:17,08,08,1, 11.9,1,1, -1.334, 10356.165, 698.209, 53145.374 25/11/12,02:23:17,09,08,1, 11.9,1,1, -1.334, 10356.089, 698.250, 53145.395 25/11/12,02:23:17,10,08,1, 11.9,1,1, -1.334, 10356.019, 698.268, 53145.342 25/11/12,02:23:17,11,08,1, 11.9,1,1, -1.334, 10355.962, 698.295, 53145.364 25/11/12,02:23:17,12,08,1, 11.9,1,1, -1.334, 10355.900, 698.307, 53145.366 25/11/12,02:23:17,13,08,1, 11.9,1,1, -1.334, 10355.852, 698.334, 53145.322 25/11/12,02:23:17,14,08,1, 11.9,1,1, -1.334, 10355.774, 698.352, 53145.256 25/11/12,02:23:17,15,08,1, 11.9,1,1, -1.334, 10355.723, 698.393, 53145.312 25/11/12,02:23:17,16,08,1, 11.9,1,1, -1.334, 10355.651, 698.392, 53145.269 25/11/12,02:23:17,17,08,1, 11.9,1,1, -1.334, 10355.584, 698.429, 53145.298 25/11/12,02:23:17,18,08,1, 11.9,1,1, -1.334, 10355.511, 698.450, 53145.269 25/11/12,02:23:17,19,08,1, 11.9,1,1, -1.334, 10355.450, 698.483, 53145.202 25/11/12,02:23:18,00,08,1, 11.9,1,1, -1.341, 10355.444, 698.483, 53145.202 25/11/12,02:23:18,01,08,1, 11.9,1,1, -1.341, 10355.327, 698.505, 53145.195 25/11/12,02:23:18,02,08,1, 11.9,1,1, -1.341, 10355.264, 698.525, 53145.244 25/11/12,02:23:18,03,08,1, 11.9,1,1, -1.341, 10355.183, 698.538, 53145.185 25/11/12,02:23:18,04,08,1, 11.9,1,1, -1.341, 10355.134, 698.573, 53145.175 25/11/12,02:23:18,05,08,1, 11.9,1,1, -1.341, 10355.035, 698.581, 53145.206 25/11/12,02:23:18,06,08,1, 11.9,1,1, -1.341, 10354.975, 698.596, 53145.160 25/11/12,02:23:18,07,08,1, 11.9,1,1, -1.341, 10354.902, 698.630, 53145.229 25/11/12,02:23:18,08,08,1, 11.9,1,1, -1.341, 10354.833, 698.657, 53145.222 25/11/12,02:23:18,09,08,1, 11.9,1,1, -1.341, 10354.775, 698.662, 53145.187 25/11/12,02:23:18,10,08,1, 11.9,1,1, -1.341, 10354.688, 698.695, 53145.225 25/11/12,02:23:18,11,08,1, 11.9,1,1, -1.341, 10354.620, 698.705, 53145.189 25/11/12,02:23:18,12,08,1, 11.9,1,1, -1.341, 10354.538, 698.714, 53145.167 25/11/12,02:23:18,13,08,1, 11.9,1,1, -1.341, 10354.484, 698.728, 53145.117 25/11/12,02:23:18,14,08,1, 11.9,1,1, -1.341, 10354.406, 698.751, 53145.081 25/11/12,02:23:18,15,08,1, 11.9,1,1, -1.341, 10354.325, 698.771, 53145.074 25/11/12,02:23:18,16,08,1, 11.9,1,1, -1.341, 10354.238, 698.801, 53145.023 25/11/12,02:23:18,17,08,1, 11.9,1,1, -1.341, 10354.134, 698.804, 53145.052 25/11/12,02:23:18,18,08,1, 11.9,1,1, -1.341, 10354.086, 698.815, 53144.982 25/11/12,02:23:18,19,08,1, 11.9,1,1, -1.341, 10353.992, 698.830, 53145.004 25/11/12,02:23:19,00,09,1, 11.9,1,1, -1.339, 10353.992, 698.830, 53145.004 25/11/12,02:23:19,01,09,1, 11.9,1,1, -1.339, 10353.837, 698.836, 53144.989 25/11/12,02:23:19,02,09,1, 11.9,1,1, -1.339, 10353.739, 698.837, 53144.900 25/11/12,02:23:19,03,09,1, 11.9,1,1, -1.339, 10353.649, 698.888, 53144.922 25/11/12,02:23:19,04,09,1, 11.9,1,1, -1.339, 10353.569, 698.875, 53144.913 25/11/12,02:23:19,05,09,1, 11.9,1,1, -1.339, 10353.503, 698.920, 53144.884 25/11/12,02:23:19,06,09,1, 11.9,1,1, -1.339, 10353.387, 698.929, 53144.891 25/11/12,02:23:19,07,09,1, 11.9,1,1, -1.339, 10353.325, 698.924, 53144.827 25/11/12,02:23:19,08,09,1, 11.9,1,1, -1.339, 10353.229, 698.960, 53144.896 25/11/12,02:23:19,09,09,1, 11.9,1,1, -1.339, 10353.154, 698.962, 53144.795 25/11/12,02:23:19,10,09,1, 11.9,1,1, -1.339, 10353.063, 698.974, 53144.795 25/11/12,02:23:19,11,09,1, 11.9,1,1, -1.339, 10352.967, 698.972, 53144.825 25/11/12,02:23:19,12,09,1, 11.9,1,1, -1.339, 10352.863, 698.998, 53144.778 25/11/12,02:23:19,13,09,1, 11.9,1,1, -1.339, 10352.798, 699.020, 53144.833 25/11/12,02:23:19,14,09,1, 11.9,1,1, -1.339, 10352.691, 699.023, 53144.714 25/11/12,02:23:19,15,09,1, 11.9,1,1, -1.339, 10352.597, 699.027, 53144.719 25/11/12,02:23:19,16,09,1, 11.9,1,1, -1.339, 10352.515, 699.051, 53144.704 25/11/12,02:23:19,17,09,1, 11.9,1,1, -1.339, 10352.432, 699.059, 53144.733 25/11/12,02:23:19,18,09,1, 11.9,1,1, -1.339, 10352.352, 699.076, 53144.705 25/11/12,02:23:19,19,09,1, 11.9,1,1, -1.339, 10352.255, 699.092, 53144.681 25/11/12,02:23:20,00,08,1, 11.9,1,1, -1.337, 10352.248, 699.092, 53144.681 25/11/12,02:23:20,01,08,1, 11.9,1,1, -1.337, 10352.062, 699.113, 53144.627 25/11/12,02:23:20,02,08,1, 11.9,1,1, -1.337, 10351.956, 699.114, 53144.639 25/11/12,02:23:20,03,08,1, 11.9,1,1, -1.337, 10351.882, 699.134, 53144.620 25/11/12,02:23:20,04,08,1, 11.9,1,1, -1.337, 10351.782, 699.146, 53144.567 25/11/12,02:23:20,05,08,1, 11.9,1,1, -1.337, 10351.711, 699.177, 53144.635 25/11/12,02:23:20,06,08,1, 11.9,1,1, -1.337, 10351.597, 699.181, 53144.528 25/11/12,02:23:20,07,08,1, 11.9,1,1, -1.337, 10351.505, 699.199, 53144.541 25/11/12,02:23:20,08,08,1, 11.9,1,1, -1.337, 10351.413, 699.230, 53144.541 25/11/12,02:23:20,09,08,1, 11.9,1,1, -1.337, 10351.264, 699.241, 53144.542 25/11/12,02:23:20,10,08,1, 11.9,1,1, -1.337, 10351.199, 699.252, 53144.518 25/11/12,02:23:20,11,08,1, 11.9,1,1, -1.337, 10351.091, 699.266, 53144.521 25/11/12,02:23:20,12,08,1, 11.9,1,1, -1.337, 10350.992, 699.266, 53144.526 25/11/12,02:23:20,13,08,1, 11.9,1,1, -1.337, 10350.897, 699.282, 53144.493 25/11/12,02:23:20,14,08,1, 11.9,1,1, -1.337, 10350.798, 699.308, 53144.518 25/11/12,02:23:20,15,08,1, 11.9,1,1, -1.337, 10350.716, 699.329, 53144.521 25/11/12,02:23:20,16,08,1, 11.9,1,1, -1.337, 10350.617, 699.313, 53144.412 25/11/12,02:23:20,17,08,1, 11.9,1,1, -1.337, 10350.504, 699.349, 53144.426 25/11/12,02:23:20,18,08,1, 11.9,1,1, -1.337, 10350.409, 699.362, 53144.425 25/11/12,02:23:20,19,08,1, 11.9,1,1, -1.337, 10350.308, 699.385, 53144.413 25/11/12,02:23:21,00,08,1, 11.9,1,1, -1.339, 10350.304, 699.385, 53144.413 25/11/12,02:23:21,01,08,1, 11.9,1,1, -1.339, 10350.087, 699.414, 53144.400 25/11/12,02:23:21,02,08,1, 11.9,1,1, -1.339, 10349.977, 699.452, 53144.431 25/11/12,02:23:21,03,08,1, 11.9,1,1, -1.339, 10349.874, 699.442, 53144.349 25/11/12,02:23:21,04,08,1, 11.9,1,1, -1.339, 10349.796, 699.490, 53144.402 25/11/12,02:23:21,05,08,1, 11.9,1,1, -1.339, 10349.671, 699.499, 53144.374 25/11/12,02:23:21,06,08,1, 11.9,1,1, -1.339, 10349.586, 699.514, 53144.294 25/11/12,02:23:21,07,08,1, 11.9,1,1, -1.339, 10349.451, 699.538, 53144.335 25/11/12,02:23:21,08,08,1, 11.9,1,1, -1.339, 10349.375, 699.538, 53144.368 25/11/12,02:23:21,09,08,1, 11.9,1,1, -1.339, 10349.253, 699.561, 53144.341 25/11/12,02:23:21,10,08,1, 11.9,1,1, -1.339, 10349.140, 699.569, 53144.272 25/11/12,02:23:21,11,08,1, 11.9,1,1, -1.339, 10349.053, 699.596, 53144.236 25/11/12,02:23:21,12,08,1, 11.9,1,1, -1.339, 10348.926, 699.588, 53144.095 25/11/12,02:23:21,13,08,1, 11.9,1,1, -1.339, 10348.815, 699.622, 53144.229 25/11/12,02:23:21,14,08,1, 11.9,1,1, -1.339, 10348.713, 699.656, 53144.278 25/11/12,02:23:21,15,08,1, 11.9,1,1, -1.339, 10348.623, 699.651, 53144.236 25/11/12,02:23:21,16,08,1, 11.9,1,1, -1.339, 10348.521, 699.659, 53144.238 25/11/12,02:23:21,17,08,1, 11.9,1,1, -1.339, 10348.437, 699.691, 53144.217 25/11/12,02:23:21,18,08,1, 11.9,1,1, -1.339, 10348.355, 699.701, 53144.264 25/11/12,02:23:21,19,08,1, 11.9,1,1, -1.339, 10348.252, 699.731, 53144.121 25/11/12,02:23:22,00,08,1, 11.9,1,1, -1.340, 10348.251, 699.731, 53144.121 25/11/12,02:23:22,01,08,1, 11.9,1,1, -1.340, 10348.075, 699.746, 53144.128 25/11/12,02:23:22,02,08,1, 11.9,1,1, -1.340, 10347.965, 699.780, 53144.118 25/11/12,02:23:22,03,08,1, 11.9,1,1, -1.340, 10347.853, 699.799, 53144.208 25/11/12,02:23:22,04,08,1, 11.9,1,1, -1.340, 10347.783, 699.815, 53144.154 25/11/12,02:23:22,05,08,1, 11.9,1,1, -1.340, 10347.660, 699.809, 53144.108 25/11/12,02:23:22,06,08,1, 11.9,1,1, -1.340, 10347.578, 699.818, 53144.143 25/11/12,02:23:22,07,08,1, 11.9,1,1, -1.340, 10347.496, 699.846, 53144.144 25/11/12,02:23:22,08,08,1, 11.9,1,1, -1.340, 10347.415, 699.843, 53143.936 25/11/12,02:23:22,09,08,1, 11.9,1,1, -1.340, 10347.298, 699.886, 53144.104 25/11/12,02:23:22,10,08,1, 11.9,1,1, -1.340, 10347.207, 699.884, 53144.100 25/11/12,02:23:22,11,08,1, 11.9,1,1, -1.340, 10347.125, 699.888, 53144.071 25/11/12,02:23:22,12,08,1, 11.9,1,1, -1.340, 10347.042, 699.895, 53144.055 25/11/12,02:23:22,13,08,1, 11.9,1,1, -1.340, 10346.952, 699.910, 53143.984 25/11/12,02:23:22,14,08,1, 11.9,1,1, -1.340, 10346.841, 699.928, 53144.038 25/11/12,02:23:22,15,08,1, 11.9,1,1, -1.340, 10346.740, 699.939, 53143.953 25/11/12,02:23:22,16,08,1, 11.9,1,1, -1.340, 10346.671, 699.936, 53144.002 25/11/12,02:23:22,17,08,1, 11.9,1,1, -1.340, 10346.569, 699.978, 53144.013 25/11/12,02:23:22,18,08,1, 11.9,1,1, -1.340, 10346.504, 699.997, 53143.975 25/11/12,02:23:22,19,08,1, 11.9,1,1, -1.340, 10346.432, 699.991, 53143.990 25/11/12,02:23:23,00,09,1, 11.9,1,1, -1.338, 10346.423, 699.991, 53143.990 25/11/12,02:23:23,01,09,1, 11.9,1,1, -1.338, 10346.214, 699.997, 53144.044 25/11/12,02:23:23,02,09,1, 11.9,1,1, -1.338, 10346.153, 700.028, 53144.048 25/11/12,02:23:23,03,09,1, 11.9,1,1, -1.338, 10346.067, 700.026, 53143.960 25/11/12,02:23:23,04,09,1, 11.9,1,1, -1.338, 10345.975, 700.047, 53143.965 25/11/12,02:23:23,05,09,1, 11.9,1,1, -1.338, 10345.891, 700.057, 53143.964 25/11/12,02:23:23,06,09,1, 11.9,1,1, -1.338, 10345.841, 700.059, 53143.897 25/11/12,02:23:23,07,09,1, 11.9,1,1, -1.338, 10345.710, 700.065, 53143.893 25/11/12,02:23:23,08,09,1, 11.9,1,1, -1.338, 10345.642, 700.072, 53143.912 25/11/12,02:23:23,09,09,1, 11.9,1,1, -1.338, 10345.550, 700.074, 53143.909 25/11/12,02:23:23,10,09,1, 11.9,1,1, -1.338, 10345.478, 700.089, 53143.838 25/11/12,02:23:23,11,09,1, 11.9,1,1, -1.338, 10345.410, 700.102, 53143.823 25/11/12,02:23:23,12,09,1, 11.9,1,1, -1.338, 10345.325, 700.072, 53143.849 25/11/12,02:23:23,13,09,1, 11.9,1,1, -1.338, 10345.259, 700.117, 53143.837 25/11/12,02:23:23,14,09,1, 11.9,1,1, -1.338, 10345.179, 700.123, 53143.845 25/11/12,02:23:23,15,09,1, 11.9,1,1, -1.338, 10345.077, 700.130, 53143.853 25/11/12,02:23:23,16,09,1, 11.9,1,1, -1.338, 10345.002, 700.142, 53143.877 25/11/12,02:23:23,17,09,1, 11.9,1,1, -1.338, 10344.935, 700.148, 53143.790 25/11/12,02:23:23,18,09,1, 11.9,1,1, -1.338, 10344.821, 700.156, 53143.732 25/11/12,02:23:23,19,09,1, 11.9,1,1, -1.338, 10344.763, 700.167, 53143.844 25/11/12,02:23:24,00,08,1, 12.0,1,1, -1.336, 10344.754, 700.167, 53143.844 25/11/12,02:23:24,01,08,1, 12.0,1,1, -1.336, 10344.591, 700.167, 53143.787 25/11/12,02:23:24,02,08,1, 12.0,1,1, -1.336, 10344.521, 700.183, 53143.694 25/11/12,02:23:24,03,08,1, 12.0,1,1, -1.336, 10344.427, 700.194, 53143.678 25/11/12,02:23:24,04,08,1, 12.0,1,1, -1.336, 10344.357, 700.203, 53143.763 25/11/12,02:23:24,05,08,1, 12.0,1,1, -1.336, 10344.289, 700.239, 53143.692 25/11/12,02:23:24,06,08,1, 12.0,1,1, -1.336, 10344.181, 700.211, 53143.704 25/11/12,02:23:24,07,08,1, 12.0,1,1, -1.336, 10344.128, 700.233, 53143.633 25/11/12,02:23:24,08,08,1, 12.0,1,1, -1.336, 10344.030, 700.230, 53143.656 25/11/12,02:23:24,09,08,1, 12.0,1,1, -1.336, 10343.967, 700.235, 53143.680 25/11/12,02:23:24,10,08,1, 12.0,1,1, -1.336, 10343.872, 700.255, 53143.699 25/11/12,02:23:24,11,08,1, 12.0,1,1, -1.336, 10343.811, 700.247, 53143.712 25/11/12,02:23:24,12,08,1, 12.0,1,1, -1.336, 10343.740, 700.261, 53143.548 25/11/12,02:23:24,13,08,1, 12.0,1,1, -1.336, 10343.643, 700.246, 53143.614 25/11/12,02:23:24,14,08,1, 12.0,1,1, -1.336, 10343.545, 700.298, 53143.653 25/11/12,02:23:24,15,08,1, 12.0,1,1, -1.336, 10343.466, 700.297, 53143.614 25/11/12,02:23:24,16,08,1, 12.0,1,1, -1.336, 10343.383, 700.289, 53143.576 25/11/12,02:23:24,17,08,1, 12.0,1,1, -1.336, 10343.324, 700.304, 53143.579 25/11/12,02:23:24,18,08,1, 12.0,1,1, -1.336, 10343.235, 700.320, 53143.538 25/11/12,02:23:24,19,08,1, 12.0,1,1, -1.336, 10343.133, 700.326, 53143.589 25/11/12,02:23:25,00,08,1, 11.9,1,1, -1.334, 10343.127, 700.326, 53143.589 25/11/12,02:23:25,01,08,1, 11.9,1,1, -1.334, 10342.992, 700.360, 53143.565 25/11/12,02:23:25,02,08,1, 11.9,1,1, -1.334, 10342.887, 700.383, 53143.545 25/11/12,02:23:25,03,08,1, 11.9,1,1, -1.334, 10342.834, 700.394, 53143.579 25/11/12,02:23:25,04,08,1, 11.9,1,1, -1.334, 10342.726, 700.380, 53143.532 25/11/12,02:23:25,05,08,1, 11.9,1,1, -1.334, 10342.644, 700.412, 53143.549 25/11/12,02:23:25,06,08,1, 11.9,1,1, -1.334, 10342.537, 700.410, 53143.462 25/11/12,02:23:25,07,08,1, 11.9,1,1, -1.334, 10342.458, 700.439, 53143.571 25/11/12,02:23:25,08,08,1, 11.9,1,1, -1.334, 10342.342, 700.440, 53143.475 25/11/12,02:23:25,09,08,1, 11.9,1,1, -1.334, 10342.276, 700.462, 53143.442 25/11/12,02:23:25,10,08,1, 11.9,1,1, -1.334, 10342.191, 700.479, 53143.562 25/11/12,02:23:25,11,08,1, 11.9,1,1, -1.334, 10342.107, 700.527, 53143.475 25/11/12,02:23:25,12,08,1, 11.9,1,1, -1.334, 10342.019, 700.506, 53143.394 25/11/12,02:23:25,13,08,1, 11.9,1,1, -1.334, 10341.939, 700.556, 53143.439 25/11/12,02:23:25,14,08,1, 11.9,1,1, -1.334, 10341.841, 700.554, 53143.395 25/11/12,02:23:25,15,08,1, 11.9,1,1, -1.334, 10341.723, 700.573, 53143.435 25/11/12,02:23:25,16,08,1, 11.9,1,1, -1.334, 10341.639, 700.610, 53143.389 25/11/12,02:23:25,17,08,1, 11.9,1,1, -1.334, 10341.570, 700.610, 53143.335 25/11/12,02:23:25,18,08,1, 11.9,1,1, -1.334, 10341.448, 700.646, 53143.416 25/11/12,02:23:25,19,08,1, 11.9,1,1, -1.334, 10341.368, 700.659, 53143.367 25/11/12,02:23:26,00,08,1, 12.0,1,1, -1.341, 10341.367, 700.659, 53143.367 25/11/12,02:23:26,01,08,1, 12.0,1,1, -1.341, 10341.181, 700.683, 53143.364 25/11/12,02:23:26,02,08,1, 12.0,1,1, -1.341, 10341.112, 700.723, 53143.343 25/11/12,02:23:26,03,08,1, 12.0,1,1, -1.341, 10340.999, 700.725, 53143.360 25/11/12,02:23:26,04,08,1, 12.0,1,1, -1.341, 10340.905, 700.744, 53143.296 25/11/12,02:23:26,05,08,1, 12.0,1,1, -1.341, 10340.797, 700.773, 53143.317 25/11/12,02:23:26,06,08,1, 12.0,1,1, -1.341, 10340.689, 700.810, 53143.326 25/11/12,02:23:26,07,08,1, 12.0,1,1, -1.341, 10340.596, 700.821, 53143.285 25/11/12,02:23:26,08,08,1, 12.0,1,1, -1.341, 10340.524, 700.831, 53143.222 25/11/12,02:23:26,09,08,1, 12.0,1,1, -1.341, 10340.402, 700.841, 53143.304 25/11/12,02:23:26,10,08,1, 12.0,1,1, -1.341, 10340.307, 700.869, 53143.245 25/11/12,02:23:26,11,08,1, 12.0,1,1, -1.341, 10340.234, 700.877, 53143.309 25/11/12,02:23:26,12,08,1, 12.0,1,1, -1.341, 10340.106, 700.924, 53143.239 25/11/12,02:23:26,13,08,1, 12.0,1,1, -1.341, 10340.013, 700.926, 53143.285 25/11/12,02:23:26,14,08,1, 12.0,1,1, -1.341, 10339.916, 700.953, 53143.295 25/11/12,02:23:26,15,08,1, 12.0,1,1, -1.341, 10339.836, 700.962, 53143.214 25/11/12,02:23:26,16,08,1, 12.0,1,1, -1.341, 10339.708, 701.004, 53143.234 25/11/12,02:23:26,17,08,1, 12.0,1,1, -1.341, 10339.603, 700.996, 53143.241 25/11/12,02:23:26,18,08,1, 12.0,1,1, -1.341, 10339.529, 701.023, 53143.226 25/11/12,02:23:26,19,08,1, 12.0,1,1, -1.341, 10339.415, 701.034, 53143.167 25/11/12,02:23:27,00,08,1, 11.9,1,1, -1.335, 10339.414, 701.034, 53143.167 25/11/12,02:23:27,01,08,1, 11.9,1,1, -1.335, 10339.220, 701.073, 53143.140 25/11/12,02:23:27,02,08,1, 11.9,1,1, -1.335, 10339.124, 701.103, 53143.147 25/11/12,02:23:27,03,08,1, 11.9,1,1, -1.335, 10339.015, 701.108, 53143.121 25/11/12,02:23:27,04,08,1, 11.9,1,1, -1.335, 10338.910, 701.130, 53143.128 25/11/12,02:23:27,05,08,1, 11.9,1,1, -1.335, 10338.824, 701.151, 53143.205 25/11/12,02:23:27,06,08,1, 11.9,1,1, -1.335, 10338.752, 701.143, 53143.145 25/11/12,02:23:27,07,08,1, 11.9,1,1, -1.335, 10338.627, 701.185, 53143.171 25/11/12,02:23:27,08,08,1, 11.9,1,1, -1.335, 10338.526, 701.195, 53143.185 25/11/12,02:23:27,09,08,1, 11.9,1,1, -1.335, 10338.465, 701.227, 53143.201 25/11/12,02:23:27,10,08,1, 11.9,1,1, -1.335, 10338.344, 701.244, 53143.156 25/11/12,02:23:27,11,08,1, 11.9,1,1, -1.335, 10338.251, 701.233, 53143.041 25/11/12,02:23:27,12,08,1, 11.9,1,1, -1.335, 10338.155, 701.294, 53143.203 25/11/12,02:23:27,13,08,1, 11.9,1,1, -1.335, 10338.070, 701.303, 53143.078 25/11/12,02:23:27,14,08,1, 11.9,1,1, -1.335, 10337.971, 701.345, 53143.131 25/11/12,02:23:27,15,08,1, 11.9,1,1, -1.335, 10337.865, 701.371, 53143.149 25/11/12,02:23:27,16,08,1, 11.9,1,1, -1.335, 10337.762, 701.376, 53143.096 25/11/12,02:23:27,17,08,1, 11.9,1,1, -1.335, 10337.712, 701.414, 53143.126 25/11/12,02:23:27,18,08,1, 11.9,1,1, -1.335, 10337.611, 701.447, 53143.142 25/11/12,02:23:27,19,08,1, 11.9,1,1, -1.335, 10337.518, 701.464, 53143.076 25/11/12,02:23:28,00,09,1, 11.9,1,1, -1.338, 10337.511, 701.464, 53143.076 25/11/12,02:23:28,01,09,1, 11.9,1,1, -1.338, 10337.345, 701.521, 53143.056 25/11/12,02:23:28,02,09,1, 11.9,1,1, -1.338, 10337.227, 701.570, 53143.131 25/11/12,02:23:28,03,09,1, 11.9,1,1, -1.338, 10337.165, 701.603, 53143.108 25/11/12,02:23:28,04,09,1, 11.9,1,1, -1.338, 10337.068, 701.635, 53143.111 25/11/12,02:23:28,05,09,1, 11.9,1,1, -1.338, 10336.975, 701.659, 53143.067 25/11/12,02:23:28,06,09,1, 11.9,1,1, -1.338, 10336.913, 701.691, 53143.083 25/11/12,02:23:28,07,09,1, 11.9,1,1, -1.338, 10336.789, 701.709, 53143.085 25/11/12,02:23:28,08,09,1, 11.9,1,1, -1.338, 10336.713, 701.762, 53143.082 25/11/12,02:23:28,09,09,1, 11.9,1,1, -1.338, 10336.656, 701.793, 53143.126 25/11/12,02:23:28,10,09,1, 11.9,1,1, -1.338, 10336.538, 701.798, 53143.033 25/11/12,02:23:28,11,09,1, 11.9,1,1, -1.338, 10336.442, 701.854, 53143.095 25/11/12,02:23:28,12,09,1, 11.9,1,1, -1.338, 10336.349, 701.887, 53143.079 25/11/12,02:23:28,13,09,1, 11.9,1,1, -1.338, 10336.264, 701.894, 53143.110 25/11/12,02:23:28,14,09,1, 11.9,1,1, -1.338, 10336.172, 701.947, 53143.098 25/11/12,02:23:28,15,09,1, 11.9,1,1, -1.338, 10336.084, 702.009, 53143.156 25/11/12,02:23:28,16,09,1, 11.9,1,1, -1.338, 10335.989, 702.024, 53143.055 25/11/12,02:23:28,17,09,1, 11.9,1,1, -1.338, 10335.920, 702.072, 53143.052 25/11/12,02:23:28,18,09,1, 11.9,1,1, -1.338, 10335.807, 702.095, 53143.067 25/11/12,02:23:28,19,09,1, 11.9,1,1, -1.338, 10335.712, 702.131, 53143.030 25/11/12,02:23:29,00,08,1, 12.0,1,1, -1.339, 10335.709, 702.131, 53143.030 25/11/12,02:23:29,01,08,1, 12.0,1,1, -1.339, 10335.534, 702.191, 53143.099 25/11/12,02:23:29,02,08,1, 12.0,1,1, -1.339, 10335.415, 702.241, 53143.107 25/11/12,02:23:29,03,08,1, 12.0,1,1, -1.339, 10335.345, 702.263, 53143.038 25/11/12,02:23:29,04,08,1, 12.0,1,1, -1.339, 10335.227, 702.312, 53143.017 25/11/12,02:23:29,05,08,1, 12.0,1,1, -1.339, 10335.114, 702.342, 53143.024 25/11/12,02:23:29,06,08,1, 12.0,1,1, -1.339, 10335.033, 702.381, 53143.070 25/11/12,02:23:29,07,08,1, 12.0,1,1, -1.339, 10334.934, 702.432, 53143.075 25/11/12,02:23:29,08,08,1, 12.0,1,1, -1.339, 10334.822, 702.427, 53143.038 25/11/12,02:23:29,09,08,1, 12.0,1,1, -1.339, 10334.740, 702.464, 53143.085 25/11/12,02:23:29,10,08,1, 12.0,1,1, -1.339, 10334.651, 702.502, 53143.027 25/11/12,02:23:29,11,08,1, 12.0,1,1, -1.339, 10334.556, 702.523, 53143.048 25/11/12,02:23:29,12,08,1, 12.0,1,1, -1.339, 10334.445, 702.561, 53143.049 25/11/12,02:23:29,13,08,1, 12.0,1,1, -1.339, 10334.345, 702.576, 53143.069 25/11/12,02:23:29,14,08,1, 12.0,1,1, -1.339, 10334.271, 702.617, 53143.043 25/11/12,02:23:29,15,08,1, 12.0,1,1, -1.339, 10334.161, 702.682, 53143.108 25/11/12,02:23:29,16,08,1, 12.0,1,1, -1.339, 10334.034, 702.684, 53143.068 25/11/12,02:23:29,17,08,1, 12.0,1,1, -1.339, 10333.974, 702.713, 53143.070 25/11/12,02:23:29,18,08,1, 12.0,1,1, -1.339, 10333.859, 702.742, 53143.078 25/11/12,02:23:29,19,08,1, 12.0,1,1, -1.339, 10333.723, 702.748, 53143.069 25/11/12,02:23:30,00,08,1, 11.9,1,1, -1.334, 10333.723, 702.748, 53143.069 25/11/12,02:23:30,01,08,1, 11.9,1,1, -1.334, 10333.536, 702.818, 53143.112 25/11/12,02:23:30,02,08,1, 11.9,1,1, -1.334, 10333.422, 702.856, 53143.141 25/11/12,02:23:30,03,08,1, 11.9,1,1, -1.334, 10333.337, 702.883, 53143.040 25/11/12,02:23:30,04,08,1, 11.9,1,1, -1.334, 10333.228, 702.924, 53143.085 25/11/12,02:23:30,05,08,1, 11.9,1,1, -1.334, 10333.114, 702.955, 53143.074 25/11/12,02:23:30,06,08,1, 11.9,1,1, -1.334, 10333.015, 702.975, 53143.121 25/11/12,02:23:30,07,08,1, 11.9,1,1, -1.334, 10332.929, 702.988, 53143.108 25/11/12,02:23:30,08,08,1, 11.9,1,1, -1.334, 10332.795, 703.018, 53143.120 25/11/12,02:23:30,09,08,1, 11.9,1,1, -1.334, 10332.718, 703.070, 53143.081 25/11/12,02:23:30,10,08,1, 11.9,1,1, -1.334, 10332.605, 703.082, 53143.061 25/11/12,02:23:30,11,08,1, 11.9,1,1, -1.334, 10332.489, 703.120, 53143.089 25/11/12,02:23:30,12,08,1, 11.9,1,1, -1.334, 10332.415, 703.136, 53143.062 25/11/12,02:23:30,13,08,1, 11.9,1,1, -1.334, 10332.290, 703.184, 53143.036 25/11/12,02:23:30,14,08,1, 11.9,1,1, -1.334, 10332.187, 703.211, 53143.098 25/11/12,02:23:30,15,08,1, 11.9,1,1, -1.334, 10332.079, 703.238, 53143.040 25/11/12,02:23:30,16,08,1, 11.9,1,1, -1.334, 10331.969, 703.238, 53143.046 25/11/12,02:23:30,17,08,1, 11.9,1,1, -1.334, 10331.851, 703.295, 53143.044 25/11/12,02:23:30,18,08,1, 11.9,1,1, -1.334, 10331.757, 703.324, 53143.034 25/11/12,02:23:30,19,08,1, 11.9,1,1, -1.334, 10331.676, 703.342, 53143.054 25/11/12,02:23:31,00,08,1, 11.9,1,1, -1.334, 10331.670, 703.342, 53143.054 25/11/12,02:23:31,01,08,1, 11.9,1,1, -1.334, 10331.452, 703.381, 53143.029 25/11/12,02:23:31,02,08,1, 11.9,1,1, -1.334, 10331.349, 703.408, 53143.076 25/11/12,02:23:31,03,08,1, 11.9,1,1, -1.334, 10331.263, 703.433, 53143.083 25/11/12,02:23:31,04,08,1, 11.9,1,1, -1.334, 10331.168, 703.457, 53143.155 25/11/12,02:23:31,05,08,1, 11.9,1,1, -1.334, 10331.051, 703.477, 53143.031 25/11/12,02:23:31,06,08,1, 11.9,1,1, -1.334, 10330.955, 703.483, 53143.089 25/11/12,02:23:31,07,08,1, 11.9,1,1, -1.334, 10330.853, 703.525, 53143.159 25/11/12,02:23:31,08,08,1, 11.9,1,1, -1.334, 10330.767, 703.557, 53143.087 25/11/12,02:23:31,09,08,1, 11.9,1,1, -1.334, 10330.694, 703.572, 53143.022 25/11/12,02:23:31,10,08,1, 11.9,1,1, -1.334, 10330.580, 703.558, 53142.796 25/11/12,02:23:31,11,08,1, 11.9,1,1, -1.334, 10330.491, 703.628, 53143.003 25/11/12,02:23:31,12,08,1, 11.9,1,1, -1.334, 10330.346, 703.621, 53142.979 25/11/12,02:23:31,13,08,1, 11.9,1,1, -1.334, 10330.232, 703.645, 53143.033 25/11/12,02:23:31,14,08,1, 11.9,1,1, -1.334, 10330.150, 703.683, 53143.045 25/11/12,02:23:31,15,08,1, 11.9,1,1, -1.334, 10330.053, 703.712, 53143.014 25/11/12,02:23:31,16,08,1, 11.9,1,1, -1.334, 10329.943, 703.709, 53142.972 25/11/12,02:23:31,17,08,1, 11.9,1,1, -1.334, 10329.856, 703.723, 53143.049 25/11/12,02:23:31,18,08,1, 11.9,1,1, -1.334, 10329.733, 703.761, 53143.017 25/11/12,02:23:31,19,08,1, 11.9,1,1, -1.334, 10329.653, 703.805, 53143.047 25/11/12,02:23:32,00,08,1, 11.9,1,1, -1.338, 10329.651, 703.805, 53143.047 25/11/12,02:23:32,01,08,1, 11.9,1,1, -1.338, 10329.444, 703.832, 53143.025 25/11/12,02:23:32,02,08,1, 11.9,1,1, -1.338, 10329.307, 703.856, 53142.998 25/11/12,02:23:32,03,08,1, 11.9,1,1, -1.338, 10329.252, 703.863, 53143.069 25/11/12,02:23:32,04,08,1, 11.9,1,1, -1.338, 10329.134, 703.897, 53143.050 25/11/12,02:23:32,05,08,1, 11.9,1,1, -1.338, 10329.010, 703.919, 53143.012 25/11/12,02:23:32,06,08,1, 11.9,1,1, -1.338, 10328.902, 703.959, 53143.011 25/11/12,02:23:32,07,08,1, 11.9,1,1, -1.338, 10328.819, 703.955, 53143.058 25/11/12,02:23:32,08,08,1, 11.9,1,1, -1.338, 10328.694, 703.990, 53143.004 25/11/12,02:23:32,09,08,1, 11.9,1,1, -1.338, 10328.614, 703.967, 53142.974 25/11/12,02:23:32,10,08,1, 11.9,1,1, -1.338, 10328.477, 703.994, 53143.012 25/11/12,02:23:32,11,08,1, 11.9,1,1, -1.338, 10328.392, 704.002, 53142.976 25/11/12,02:23:32,12,08,1, 11.9,1,1, -1.338, 10328.298, 704.047, 53143.002 25/11/12,02:23:32,13,08,1, 11.9,1,1, -1.338, 10328.189, 704.084, 53142.981 25/11/12,02:23:32,14,08,1, 11.9,1,1, -1.338, 10328.098, 704.114, 53142.968 25/11/12,02:23:32,15,08,1, 11.9,1,1, -1.338, 10327.997, 704.123, 53143.016 25/11/12,02:23:32,16,08,1, 11.9,1,1, -1.338, 10327.908, 704.129, 53143.001 25/11/12,02:23:32,17,08,1, 11.9,1,1, -1.338, 10327.793, 704.131, 53143.004 25/11/12,02:23:32,18,08,1, 11.9,1,1, -1.338, 10327.715, 704.166, 53142.956 25/11/12,02:23:32,19,08,1, 11.9,1,1, -1.338, 10327.623, 704.164, 53142.982 25/11/12,02:23:33,00,08,1, 11.9,1,1, -1.339, 10327.623, 704.164, 53142.982 25/11/12,02:23:33,01,08,1, 11.9,1,1, -1.339, 10327.410, 704.203, 53142.999 25/11/12,02:23:33,02,08,1, 11.9,1,1, -1.339, 10327.322, 704.245, 53142.987 25/11/12,02:23:33,03,08,1, 11.9,1,1, -1.339, 10327.236, 704.267, 53142.976 25/11/12,02:23:33,04,08,1, 11.9,1,1, -1.339, 10327.149, 704.287, 53142.974 25/11/12,02:23:33,05,08,1, 11.9,1,1, -1.339, 10327.075, 704.294, 53142.984 25/11/12,02:23:33,06,08,1, 11.9,1,1, -1.339, 10326.986, 704.325, 53142.988 25/11/12,02:23:33,07,08,1, 11.9,1,1, -1.339, 10326.881, 704.334, 53143.044 25/11/12,02:23:33,08,08,1, 11.9,1,1, -1.339, 10326.767, 704.353, 53142.912 25/11/12,02:23:33,09,08,1, 11.9,1,1, -1.339, 10326.674, 704.373, 53143.014 25/11/12,02:23:33,10,08,1, 11.9,1,1, -1.339, 10326.610, 704.385, 53142.940 25/11/12,02:23:33,11,08,1, 11.9,1,1, -1.339, 10326.527, 704.426, 53142.989 25/11/12,02:23:33,12,08,1, 11.9,1,1, -1.339, 10326.442, 704.439, 53143.002 25/11/12,02:23:33,13,08,1, 11.9,1,1, -1.339, 10326.347, 704.446, 53142.925 25/11/12,02:23:33,14,08,1, 11.9,1,1, -1.339, 10326.279, 704.474, 53142.979 25/11/12,02:23:33,15,08,1, 11.9,1,1, -1.339, 10326.210, 704.488, 53142.961 25/11/12,02:23:33,16,08,1, 11.9,1,1, -1.339, 10326.104, 704.500, 53142.976 25/11/12,02:23:33,17,08,1, 11.9,1,1, -1.339, 10326.068, 704.496, 53142.837 25/11/12,02:23:33,18,08,1, 11.9,1,1, -1.339, 10325.938, 704.549, 53143.005 25/11/12,02:23:33,19,08,1, 11.9,1,1, -1.339, 10325.887, 704.540, 53142.983 25/11/12,02:23:34,00,09,1, 11.9,1,1, -1.337, 10325.887, 704.540, 53142.983 25/11/12,02:23:34,01,09,1, 11.9,1,1, -1.337, 10325.725, 704.610, 53143.059 25/11/12,02:23:34,02,09,1, 11.9,1,1, -1.337, 10325.666, 704.590, 53143.010 25/11/12,02:23:34,03,09,1, 11.9,1,1, -1.337, 10325.603, 704.640, 53143.023 25/11/12,02:23:34,04,09,1, 11.9,1,1, -1.337, 10325.517, 704.673, 53143.026 25/11/12,02:23:34,05,09,1, 11.9,1,1, -1.337, 10325.451, 704.661, 53143.063 25/11/12,02:23:34,06,09,1, 11.9,1,1, -1.337, 10325.395, 704.689, 53143.042 25/11/12,02:23:34,07,09,1, 11.9,1,1, -1.337, 10325.320, 704.689, 53143.067 25/11/12,02:23:34,08,09,1, 11.9,1,1, -1.337, 10325.249, 704.725, 53142.984 25/11/12,02:23:34,09,09,1, 11.9,1,1, -1.337, 10325.180, 704.741, 53143.038 25/11/12,02:23:34,10,09,1, 11.9,1,1, -1.337, 10325.089, 704.738, 53143.061 25/11/12,02:23:34,11,09,1, 11.9,1,1, -1.337, 10325.016, 704.761, 53142.982 25/11/12,02:23:34,12,09,1, 11.9,1,1, -1.337, 10324.918, 704.797, 53143.088 25/11/12,02:23:34,13,09,1, 11.9,1,1, -1.337, 10324.841, 704.776, 53142.981 25/11/12,02:23:34,14,09,1, 11.9,1,1, -1.337, 10324.759, 704.844, 53142.981 25/11/12,02:23:34,15,09,1, 11.9,1,1, -1.337, 10324.684, 704.864, 53143.021 25/11/12,02:23:34,16,09,1, 11.9,1,1, -1.337, 10324.601, 704.880, 53143.073 25/11/12,02:23:34,17,09,1, 11.9,1,1, -1.337, 10324.514, 704.898, 53143.083 25/11/12,02:23:34,18,09,1, 11.9,1,1, -1.337, 10324.433, 704.924, 53143.088 25/11/12,02:23:34,19,09,1, 11.9,1,1, -1.337, 10324.347, 704.944, 53143.049 25/11/12,02:23:35,00,09,1, 11.9,1,1, -1.336, 10324.343, 704.944, 53143.049 25/11/12,02:23:35,01,09,1, 11.9,1,1, -1.336, 10324.160, 704.962, 53143.070 25/11/12,02:23:35,02,09,1, 11.9,1,1, -1.336, 10324.070, 705.028, 53143.151 25/11/12,02:23:35,03,09,1, 11.9,1,1, -1.336, 10323.992, 705.055, 53143.113 25/11/12,02:23:35,04,09,1, 11.9,1,1, -1.336, 10323.864, 705.064, 53143.111 25/11/12,02:23:35,05,09,1, 11.9,1,1, -1.336, 10323.783, 705.085, 53143.016 25/11/12,02:23:35,06,09,1, 11.9,1,1, -1.336, 10323.657, 705.136, 53143.089 25/11/12,02:23:35,07,09,1, 11.9,1,1, -1.336, 10323.575, 705.136, 53143.149 25/11/12,02:23:35,08,09,1, 11.9,1,1, -1.336, 10323.518, 705.159, 53143.094 25/11/12,02:23:35,09,09,1, 11.9,1,1, -1.336, 10323.395, 705.192, 53143.119 25/11/12,02:23:35,10,09,1, 11.9,1,1, -1.336, 10323.284, 705.204, 53143.125 25/11/12,02:23:35,11,09,1, 11.9,1,1, -1.336, 10323.182, 705.248, 53143.110 25/11/12,02:23:35,12,09,1, 11.9,1,1, -1.336, 10323.099, 705.269, 53143.198 25/11/12,02:23:35,13,09,1, 11.9,1,1, -1.336, 10322.988, 705.319, 53143.153 25/11/12,02:23:35,14,09,1, 11.9,1,1, -1.336, 10322.907, 705.313, 53143.174 25/11/12,02:23:35,15,09,1, 11.9,1,1, -1.336, 10322.800, 705.344, 53143.167 25/11/12,02:23:35,16,09,1, 11.9,1,1, -1.336, 10322.688, 705.370, 53143.224 25/11/12,02:23:35,17,09,1, 11.9,1,1, -1.336, 10322.608, 705.373, 53143.118 25/11/12,02:23:35,18,09,1, 11.9,1,1, -1.336, 10322.489, 705.401, 53143.104 25/11/12,02:23:35,19,09,1, 11.9,1,1, -1.336, 10322.390, 705.417, 53143.247 25/11/12,02:23:36,00,08,1, 11.9,1,1, -1.336, 10322.382, 705.417, 53143.247 25/11/12,02:23:36,01,08,1, 11.9,1,1, -1.336, 10322.190, 705.449, 53143.178 25/11/12,02:23:36,02,08,1, 11.9,1,1, -1.336, 10322.092, 705.475, 53143.183 25/11/12,02:23:36,03,08,1, 11.9,1,1, -1.336, 10321.983, 705.487, 53143.133 25/11/12,02:23:36,04,08,1, 11.9,1,1, -1.336, 10321.879, 705.500, 53143.215 25/11/12,02:23:36,05,08,1, 11.9,1,1, -1.336, 10321.752, 705.517, 53143.163 25/11/12,02:23:36,06,08,1, 11.9,1,1, -1.336, 10321.649, 705.513, 53143.242 25/11/12,02:23:36,07,08,1, 11.9,1,1, -1.336, 10321.566, 705.552, 53143.172 25/11/12,02:23:36,08,08,1, 11.9,1,1, -1.336, 10321.425, 705.586, 53143.153 25/11/12,02:23:36,09,08,1, 11.9,1,1, -1.336, 10321.326, 705.553, 53143.157 25/11/12,02:23:36,10,08,1, 11.9,1,1, -1.336, 10321.181, 705.576, 53143.130 25/11/12,02:23:36,11,08,1, 11.9,1,1, -1.336, 10321.064, 705.572, 53143.209 25/11/12,02:23:36,12,08,1, 11.9,1,1, -1.336, 10320.950, 705.608, 53143.141 25/11/12,02:23:36,13,08,1, 11.9,1,1, -1.336, 10320.828, 705.609, 53143.173 25/11/12,02:23:36,14,08,1, 11.9,1,1, -1.336, 10320.741, 705.609, 53143.165 25/11/12,02:23:36,15,08,1, 11.9,1,1, -1.336, 10320.604, 705.598, 53143.095 25/11/12,02:23:36,16,08,1, 11.9,1,1, -1.336, 10320.460, 705.617, 53143.128 25/11/12,02:23:36,17,08,1, 11.9,1,1, -1.336, 10320.337, 705.633, 53143.144 25/11/12,02:23:36,18,08,1, 11.9,1,1, -1.336, 10320.229, 705.626, 53142.955 25/11/12,02:23:36,19,08,1, 11.9,1,1, -1.336, 10320.079, 705.638, 53143.189 25/11/12,02:23:37,00,08,1, 12.0,1,1, -1.336, 10320.071, 705.638, 53143.189 25/11/12,02:23:37,01,08,1, 12.0,1,1, -1.336, 10319.860, 705.623, 53143.133 25/11/12,02:23:37,02,08,1, 12.0,1,1, -1.336, 10319.731, 705.650, 53143.127 25/11/12,02:23:37,03,08,1, 12.0,1,1, -1.336, 10319.614, 705.635, 53143.056 25/11/12,02:23:37,04,08,1, 12.0,1,1, -1.336, 10319.478, 705.632, 53143.104 25/11/12,02:23:37,05,08,1, 12.0,1,1, -1.336, 10319.352, 705.620, 53143.077 25/11/12,02:23:37,06,08,1, 12.0,1,1, -1.336, 10319.242, 705.636, 53143.076 25/11/12,02:23:37,07,08,1, 12.0,1,1, -1.336, 10319.141, 705.607, 53143.103 25/11/12,02:23:37,08,08,1, 12.0,1,1, -1.336, 10319.008, 705.594, 53143.125 25/11/12,02:23:37,09,08,1, 12.0,1,1, -1.336, 10318.879, 705.612, 53143.085 25/11/12,02:23:37,10,08,1, 12.0,1,1, -1.336, 10318.762, 705.586, 53142.998 25/11/12,02:23:37,11,08,1, 12.0,1,1, -1.336, 10318.643, 705.596, 53143.070 25/11/12,02:23:37,12,08,1, 12.0,1,1, -1.336, 10318.524, 705.590, 53143.093 25/11/12,02:23:37,13,08,1, 12.0,1,1, -1.336, 10318.422, 705.593, 53143.055 25/11/12,02:23:37,14,08,1, 12.0,1,1, -1.336, 10318.330, 705.588, 53143.023 25/11/12,02:23:37,15,08,1, 12.0,1,1, -1.336, 10318.202, 705.586, 53142.928 25/11/12,02:23:37,16,08,1, 12.0,1,1, -1.336, 10318.055, 705.580, 53143.025 25/11/12,02:23:37,17,08,1, 12.0,1,1, -1.336, 10317.963, 705.557, 53143.061 25/11/12,02:23:37,18,08,1, 12.0,1,1, -1.336, 10317.869, 705.556, 53142.994 25/11/12,02:23:37,19,08,1, 12.0,1,1, -1.336, 10317.749, 705.561, 53143.038 25/11/12,02:23:38,00,08,1, 12.0,1,1, -1.336, 10317.743, 705.561, 53143.038 25/11/12,02:23:38,01,08,1, 12.0,1,1, -1.336, 10317.536, 705.520, 53142.982 25/11/12,02:23:38,02,08,1, 12.0,1,1, -1.336, 10317.432, 705.513, 53142.933 25/11/12,02:23:38,03,08,1, 12.0,1,1, -1.336, 10317.302, 705.520, 53142.969 25/11/12,02:23:38,04,08,1, 12.0,1,1, -1.336, 10317.253, 705.493, 53142.952 25/11/12,02:23:38,05,08,1, 12.0,1,1, -1.336, 10317.137, 705.508, 53143.026 25/11/12,02:23:38,06,08,1, 12.0,1,1, -1.336, 10317.060, 705.484, 53142.910 25/11/12,02:23:38,07,08,1, 12.0,1,1, -1.336, 10316.961, 705.493, 53142.932 25/11/12,02:23:38,08,08,1, 12.0,1,1, -1.336, 10316.825, 705.494, 53142.968 25/11/12,02:23:38,09,08,1, 12.0,1,1, -1.336, 10316.719, 705.439, 53142.971 25/11/12,02:23:38,10,08,1, 12.0,1,1, -1.336, 10316.628, 705.418, 53142.919 25/11/12,02:23:38,11,08,1, 12.0,1,1, -1.336, 10316.526, 705.430, 53142.952 25/11/12,02:23:38,12,08,1, 12.0,1,1, -1.336, 10316.449, 705.420, 53142.943 25/11/12,02:23:38,13,08,1, 12.0,1,1, -1.336, 10316.347, 705.411, 53142.815 25/11/12,02:23:38,14,08,1, 12.0,1,1, -1.336, 10316.253, 705.396, 53142.736 25/11/12,02:23:38,15,08,1, 12.0,1,1, -1.336, 10316.163, 705.372, 53142.974 25/11/12,02:23:38,16,08,1, 12.0,1,1, -1.336, 10316.055, 705.376, 53142.850 25/11/12,02:23:38,17,08,1, 12.0,1,1, -1.336, 10315.961, 705.386, 53142.881 25/11/12,02:23:38,18,08,1, 12.0,1,1, -1.336, 10315.832, 705.384, 53142.915 25/11/12,02:23:38,19,08,1, 12.0,1,1, -1.336, 10315.723, 705.352, 53142.876 25/11/12,02:23:39,00,08,1, 11.9,1,1, -1.335, 10315.715, 705.352, 53142.876 25/11/12,02:23:39,01,08,1, 11.9,1,1, -1.335, 10315.516, 705.381, 53142.919 25/11/12,02:23:39,02,08,1, 11.9,1,1, -1.335, 10315.406, 705.386, 53142.906 25/11/12,02:23:39,03,08,1, 11.9,1,1, -1.335, 10315.316, 705.369, 53142.838 25/11/12,02:23:39,04,08,1, 11.9,1,1, -1.335, 10315.181, 705.347, 53142.850 25/11/12,02:23:39,05,08,1, 11.9,1,1, -1.335, 10315.050, 705.369, 53142.925 25/11/12,02:23:39,06,08,1, 11.9,1,1, -1.335, 10314.972, 705.371, 53142.868 25/11/12,02:23:39,07,08,1, 11.9,1,1, -1.335, 10314.867, 705.372, 53142.825 25/11/12,02:23:39,08,08,1, 11.9,1,1, -1.335, 10314.760, 705.348, 53142.837 25/11/12,02:23:39,09,08,1, 11.9,1,1, -1.335, 10314.634, 705.373, 53142.887 25/11/12,02:23:39,10,08,1, 11.9,1,1, -1.335, 10314.516, 705.349, 53142.830 25/11/12,02:23:39,11,08,1, 11.9,1,1, -1.335, 10314.400, 705.369, 53142.925 25/11/12,02:23:39,12,08,1, 11.9,1,1, -1.335, 10314.315, 705.348, 53142.851 25/11/12,02:23:39,13,08,1, 11.9,1,1, -1.335, 10314.193, 705.340, 53142.860 25/11/12,02:23:39,14,08,1, 11.9,1,1, -1.335, 10314.055, 705.353, 53142.869 25/11/12,02:23:39,15,08,1, 11.9,1,1, -1.335, 10313.989, 705.319, 53142.824 25/11/12,02:23:39,16,08,1, 11.9,1,1, -1.335, 10313.880, 705.360, 53142.857 25/11/12,02:23:39,17,08,1, 11.9,1,1, -1.335, 10313.765, 705.334, 53142.819 25/11/12,02:23:39,18,08,1, 11.9,1,1, -1.335, 10313.660, 705.308, 53142.878 25/11/12,02:23:39,19,08,1, 11.9,1,1, -1.335, 10313.549, 705.309, 53142.867 25/11/12,02:23:40,00,08,1, 11.9,1,1, -1.336, 10313.545, 705.309, 53142.867 25/11/12,02:23:40,01,08,1, 11.9,1,1, -1.336, 10313.321, 705.303, 53142.826 25/11/12,02:23:40,02,08,1, 11.9,1,1, -1.336, 10313.185, 705.302, 53142.825 25/11/12,02:23:40,03,08,1, 11.9,1,1, -1.336, 10313.107, 705.309, 53142.858 25/11/12,02:23:40,04,08,1, 11.9,1,1, -1.336, 10313.018, 705.280, 53142.797 25/11/12,02:23:40,05,08,1, 11.9,1,1, -1.336, 10312.910, 705.288, 53142.878 25/11/12,02:23:40,06,08,1, 11.9,1,1, -1.336, 10312.820, 705.272, 53142.883 25/11/12,02:23:40,07,08,1, 11.9,1,1, -1.336, 10312.711, 705.255, 53142.760 25/11/12,02:23:40,08,08,1, 11.9,1,1, -1.336, 10312.593, 705.283, 53142.854 25/11/12,02:23:40,09,08,1, 11.9,1,1, -1.336, 10312.474, 705.264, 53142.817 25/11/12,02:23:40,10,08,1, 11.9,1,1, -1.336, 10312.365, 705.242, 53142.784 25/11/12,02:23:40,11,08,1, 11.9,1,1, -1.336, 10312.260, 705.218, 53142.727 25/11/12,02:23:40,12,08,1, 11.9,1,1, -1.336, 10312.151, 705.227, 53142.761 25/11/12,02:23:40,13,08,1, 11.9,1,1, -1.336, 10312.046, 705.246, 53142.770 25/11/12,02:23:40,14,08,1, 11.9,1,1, -1.336, 10311.967, 705.219, 53142.792 25/11/12,02:23:40,15,08,1, 11.9,1,1, -1.336, 10311.841, 705.171, 53142.742 25/11/12,02:23:40,16,08,1, 11.9,1,1, -1.336, 10311.749, 705.180, 53142.830 25/11/12,02:23:40,17,08,1, 11.9,1,1, -1.336, 10311.647, 705.181, 53142.813 25/11/12,02:23:40,18,08,1, 11.9,1,1, -1.336, 10311.550, 705.153, 53142.754 25/11/12,02:23:40,19,08,1, 11.9,1,1, -1.336, 10311.414, 705.172, 53142.768 25/11/12,02:23:41,00,10,1, 12.0,1,1, -1.337, 10311.409, 705.172, 53142.768 25/11/12,02:23:41,01,10,1, 12.0,1,1, -1.337, 10311.249, 705.152, 53142.709 25/11/12,02:23:41,02,10,1, 12.0,1,1, -1.337, 10311.123, 705.145, 53142.678 25/11/12,02:23:41,03,10,1, 12.0,1,1, -1.337, 10311.039, 705.155, 53142.800 25/11/12,02:23:41,04,10,1, 12.0,1,1, -1.337, 10310.919, 705.127, 53142.803 25/11/12,02:23:41,05,10,1, 12.0,1,1, -1.337, 10310.854, 705.127, 53142.711 25/11/12,02:23:41,06,10,1, 12.0,1,1, -1.337, 10310.740, 705.131, 53142.784 25/11/12,02:23:41,07,10,1, 12.0,1,1, -1.337, 10310.671, 705.108, 53142.675 25/11/12,02:23:41,08,10,1, 12.0,1,1, -1.337, 10310.556, 705.105, 53142.742 25/11/12,02:23:41,09,10,1, 12.0,1,1, -1.337, 10310.432, 705.099, 53142.748 25/11/12,02:23:41,10,10,1, 12.0,1,1, -1.337, 10310.365, 705.102, 53142.733 25/11/12,02:23:41,11,10,1, 12.0,1,1, -1.337, 10310.236, 705.092, 53142.690 25/11/12,02:23:41,12,10,1, 12.0,1,1, -1.337, 10310.154, 705.092, 53142.716 25/11/12,02:23:41,13,10,1, 12.0,1,1, -1.337, 10310.073, 705.094, 53142.725 25/11/12,02:23:41,14,10,1, 12.0,1,1, -1.337, 10309.969, 705.105, 53142.666 25/11/12,02:23:41,15,10,1, 12.0,1,1, -1.337, 10309.856, 705.109, 53142.725 25/11/12,02:23:41,16,10,1, 12.0,1,1, -1.337, 10309.791, 705.121, 53142.608 25/11/12,02:23:41,17,10,1, 12.0,1,1, -1.337, 10309.663, 705.133, 53142.655 25/11/12,02:23:41,18,10,1, 12.0,1,1, -1.337, 10309.572, 705.141, 53142.703 25/11/12,02:23:41,19,10,1, 12.0,1,1, -1.337, 10309.468, 705.138, 53142.683 25/11/12,02:23:42,00,10,1, 11.9,1,1, -1.335, 10309.465, 705.138, 53142.683 25/11/12,02:23:42,01,10,1, 11.9,1,1, -1.335, 10309.245, 705.189, 53142.661 25/11/12,02:23:42,02,10,1, 11.9,1,1, -1.335, 10309.135, 705.197, 53142.637 25/11/12,02:23:42,03,10,1, 11.9,1,1, -1.335, 10309.032, 705.236, 53142.716 25/11/12,02:23:42,04,10,1, 11.9,1,1, -1.335, 10308.938, 705.268, 53142.730 25/11/12,02:23:42,05,10,1, 11.9,1,1, -1.335, 10308.857, 705.263, 53142.604 25/11/12,02:23:42,06,10,1, 11.9,1,1, -1.335, 10308.720, 705.281, 53142.665 25/11/12,02:23:42,07,10,1, 11.9,1,1, -1.335, 10308.620, 705.303, 53142.735 25/11/12,02:23:42,08,10,1, 11.9,1,1, -1.335, 10308.521, 705.351, 53142.703 25/11/12,02:23:42,09,10,1, 11.9,1,1, -1.335, 10308.422, 705.366, 53142.750 25/11/12,02:23:42,10,10,1, 11.9,1,1, -1.335, 10308.310, 705.377, 53142.754 25/11/12,02:23:42,11,10,1, 11.9,1,1, -1.335, 10308.224, 705.402, 53142.751 25/11/12,02:23:42,12,10,1, 11.9,1,1, -1.335, 10308.148, 705.442, 53142.717 25/11/12,02:23:42,13,10,1, 11.9,1,1, -1.335, 10308.041, 705.476, 53142.747 25/11/12,02:23:42,14,10,1, 11.9,1,1, -1.335, 10307.941, 705.468, 53142.733 25/11/12,02:23:42,15,10,1, 11.9,1,1, -1.335, 10307.824, 705.524, 53142.697 25/11/12,02:23:42,16,10,1, 11.9,1,1, -1.335, 10307.740, 705.510, 53142.711 25/11/12,02:23:42,17,10,1, 11.9,1,1, -1.335, 10307.663, 705.545, 53142.692 25/11/12,02:23:42,18,10,1, 11.9,1,1, -1.335, 10307.549, 705.555, 53142.726 25/11/12,02:23:42,19,10,1, 11.9,1,1, -1.335, 10307.476, 705.614, 53142.752 25/11/12,02:23:43,00,09,1, 11.9,1,1, -1.338, 10307.471, 705.614, 53142.752 25/11/12,02:23:43,01,09,1, 11.9,1,1, -1.338, 10307.306, 705.660, 53142.765 25/11/12,02:23:43,02,09,1, 11.9,1,1, -1.338, 10307.196, 705.680, 53142.817 25/11/12,02:23:43,03,09,1, 11.9,1,1, -1.338, 10307.102, 705.731, 53142.853 25/11/12,02:23:43,04,09,1, 11.9,1,1, -1.338, 10307.034, 705.740, 53142.777 25/11/12,02:23:43,05,09,1, 11.9,1,1, -1.338, 10306.970, 705.809, 53142.835 25/11/12,02:23:43,06,09,1, 11.9,1,1, -1.338, 10306.865, 705.797, 53142.816 25/11/12,02:23:43,07,09,1, 11.9,1,1, -1.338, 10306.775, 705.832, 53142.892 25/11/12,02:23:43,08,09,1, 11.9,1,1, -1.338, 10306.684, 705.907, 53142.825 25/11/12,02:23:43,09,09,1, 11.9,1,1, -1.338, 10306.598, 705.920, 53142.887 25/11/12,02:23:43,10,09,1, 11.9,1,1, -1.338, 10306.498, 705.967, 53142.869 25/11/12,02:23:43,11,09,1, 11.9,1,1, -1.338, 10306.423, 705.994, 53142.839 25/11/12,02:23:43,12,09,1, 11.9,1,1, -1.338, 10306.334, 706.033, 53142.844 25/11/12,02:23:43,13,09,1, 11.9,1,1, -1.338, 10306.231, 706.076, 53142.923 25/11/12,02:23:43,14,09,1, 11.9,1,1, -1.338, 10306.121, 706.110, 53142.876 25/11/12,02:23:43,15,09,1, 11.9,1,1, -1.338, 10306.026, 706.137, 53142.883 25/11/12,02:23:43,16,09,1, 11.9,1,1, -1.338, 10305.934, 706.202, 53142.859 25/11/12,02:23:43,17,09,1, 11.9,1,1, -1.338, 10305.826, 706.241, 53142.956 25/11/12,02:23:43,18,09,1, 11.9,1,1, -1.338, 10305.721, 706.282, 53142.939 25/11/12,02:23:43,19,09,1, 11.9,1,1, -1.338, 10305.619, 706.337, 53142.994 25/11/12,02:23:44,00,10,1, 12.0,1,1, -1.338, 10305.618, 706.337, 53142.994 25/11/12,02:23:44,01,10,1, 12.0,1,1, -1.338, 10305.389, 706.407, 53143.017 25/11/12,02:23:44,02,10,1, 12.0,1,1, -1.338, 10305.275, 706.439, 53142.952 25/11/12,02:23:44,03,10,1, 12.0,1,1, -1.338, 10305.168, 706.504, 53143.011 25/11/12,02:23:44,04,10,1, 12.0,1,1, -1.338, 10305.059, 706.536, 53143.060 25/11/12,02:23:44,05,10,1, 12.0,1,1, -1.338, 10304.955, 706.551, 53142.976 25/11/12,02:23:44,06,10,1, 12.0,1,1, -1.338, 10304.833, 706.586, 53143.067 25/11/12,02:23:44,07,10,1, 12.0,1,1, -1.338, 10304.708, 706.596, 53143.054 25/11/12,02:23:44,08,10,1, 12.0,1,1, -1.338, 10304.620, 706.650, 53143.076 25/11/12,02:23:44,09,10,1, 12.0,1,1, -1.338, 10304.493, 706.687, 53143.057 25/11/12,02:23:44,10,10,1, 12.0,1,1, -1.338, 10304.373, 706.757, 53143.043 25/11/12,02:23:44,11,10,1, 12.0,1,1, -1.338, 10304.247, 706.763, 53143.015 25/11/12,02:23:44,12,10,1, 12.0,1,1, -1.338, 10304.124, 706.800, 53143.043 25/11/12,02:23:44,13,10,1, 12.0,1,1, -1.338, 10304.018, 706.835, 53143.038 25/11/12,02:23:44,14,10,1, 12.0,1,1, -1.338, 10303.873, 706.861, 53143.092 25/11/12,02:23:44,15,10,1, 12.0,1,1, -1.338, 10303.765, 706.893, 53143.105 25/11/12,02:23:44,16,10,1, 12.0,1,1, -1.338, 10303.666, 706.938, 53143.140 25/11/12,02:23:44,17,10,1, 12.0,1,1, -1.338, 10303.534, 706.962, 53143.074 25/11/12,02:23:44,18,10,1, 12.0,1,1, -1.338, 10303.392, 706.991, 53143.126 25/11/12,02:23:44,19,10,1, 12.0,1,1, -1.338, 10303.309, 707.003, 53143.173 25/11/12,02:23:45,00,09,1, 11.9,1,1, -1.333, 10303.307, 707.003, 53143.173 25/11/12,02:23:45,01,09,1, 11.9,1,1, -1.333, 10303.056, 707.040, 53143.092 25/11/12,02:23:45,02,09,1, 11.9,1,1, -1.333, 10302.936, 707.092, 53143.101 25/11/12,02:23:45,03,09,1, 11.9,1,1, -1.333, 10302.813, 707.140, 53143.096 25/11/12,02:23:45,04,09,1, 11.9,1,1, -1.333, 10302.711, 707.161, 53143.139 25/11/12,02:23:45,05,09,1, 11.9,1,1, -1.333, 10302.567, 707.148, 53143.165 25/11/12,02:23:45,06,09,1, 11.9,1,1, -1.333, 10302.467, 707.214, 53143.184 25/11/12,02:23:45,07,09,1, 11.9,1,1, -1.333, 10302.350, 707.220, 53143.168 25/11/12,02:23:45,08,09,1, 11.9,1,1, -1.333, 10302.225, 707.236, 53143.139 25/11/12,02:23:45,09,09,1, 11.9,1,1, -1.333, 10302.168, 707.256, 53142.937 25/11/12,02:23:45,10,09,1, 11.9,1,1, -1.333, 10302.037, 707.285, 53143.135 25/11/12,02:23:45,11,09,1, 11.9,1,1, -1.333, 10301.943, 707.275, 53143.089 25/11/12,02:23:45,12,09,1, 11.9,1,1, -1.333, 10301.824, 707.334, 53143.209 25/11/12,02:23:45,13,09,1, 11.9,1,1, -1.333, 10301.702, 707.343, 53143.155 25/11/12,02:23:45,14,09,1, 11.9,1,1, -1.333, 10301.618, 707.342, 53143.128 25/11/12,02:23:45,15,09,1, 11.9,1,1, -1.333, 10301.516, 707.369, 53143.103 25/11/12,02:23:45,16,09,1, 11.9,1,1, -1.333, 10301.423, 707.399, 53143.196 25/11/12,02:23:45,17,09,1, 11.9,1,1, -1.333, 10301.342, 707.415, 53143.113 25/11/12,02:23:45,18,09,1, 11.9,1,1, -1.333, 10301.251, 707.436, 53143.176 25/11/12,02:23:45,19,09,1, 11.9,1,1, -1.333, 10301.150, 707.444, 53143.182 25/11/12,02:23:46,00,09,1, 11.9,1,1, -1.339, 10301.145, 707.444, 53143.182 25/11/12,02:23:46,01,09,1, 11.9,1,1, -1.339, 10300.991, 707.501, 53143.159 25/11/12,02:23:46,02,09,1, 11.9,1,1, -1.339, 10300.899, 707.514, 53143.151 25/11/12,02:23:46,03,09,1, 11.9,1,1, -1.339, 10300.808, 707.565, 53143.252 25/11/12,02:23:46,04,09,1, 11.9,1,1, -1.339, 10300.718, 707.571, 53143.181 25/11/12,02:23:46,05,09,1, 11.9,1,1, -1.339, 10300.621, 707.596, 53143.187 25/11/12,02:23:46,06,09,1, 11.9,1,1, -1.339, 10300.567, 707.630, 53143.155 25/11/12,02:23:46,07,09,1, 11.9,1,1, -1.339, 10300.464, 707.652, 53143.142 25/11/12,02:23:46,08,09,1, 11.9,1,1, -1.339, 10300.362, 707.671, 53143.160 25/11/12,02:23:46,09,09,1, 11.9,1,1, -1.339, 10300.304, 707.693, 53143.164 25/11/12,02:23:46,10,09,1, 11.9,1,1, -1.339, 10300.230, 707.721, 53143.152 25/11/12,02:23:46,11,09,1, 11.9,1,1, -1.339, 10300.113, 707.764, 53143.182 25/11/12,02:23:46,12,09,1, 11.9,1,1, -1.339, 10300.041, 707.767, 53143.095 25/11/12,02:23:46,13,09,1, 11.9,1,1, -1.339, 10299.939, 707.822, 53143.172 25/11/12,02:23:46,14,09,1, 11.9,1,1, -1.339, 10299.872, 707.838, 53143.190 25/11/12,02:23:46,15,09,1, 11.9,1,1, -1.339, 10299.772, 707.892, 53143.175 25/11/12,02:23:46,16,09,1, 11.9,1,1, -1.339, 10299.655, 707.905, 53143.162 25/11/12,02:23:46,17,09,1, 11.9,1,1, -1.339, 10299.574, 707.961, 53143.152 25/11/12,02:23:46,18,09,1, 11.9,1,1, -1.339, 10299.508, 707.983, 53143.166 25/11/12,02:23:46,19,09,1, 11.9,1,1, -1.339, 10299.418, 708.029, 53143.182 25/11/12,02:23:47,00,08,1, 11.8,1,1, -1.334, 10299.418, 708.029, 53143.182 25/11/12,02:23:47,01,08,1, 11.8,1,1, -1.334, 10299.230, 708.095, 53143.239 25/11/12,02:23:47,02,08,1, 11.8,1,1, -1.334, 10299.131, 708.141, 53143.258 25/11/12,02:23:47,03,08,1, 11.8,1,1, -1.334, 10299.025, 708.176, 53143.241 25/11/12,02:23:47,04,08,1, 11.8,1,1, -1.334, 10298.957, 708.207, 53143.274 25/11/12,02:23:47,05,08,1, 11.8,1,1, -1.334, 10298.835, 708.254, 53143.207 25/11/12,02:23:47,06,08,1, 11.8,1,1, -1.334, 10298.756, 708.287, 53143.201 25/11/12,02:23:47,07,08,1, 11.8,1,1, -1.334, 10298.646, 708.316, 53143.253 25/11/12,02:23:47,08,08,1, 11.8,1,1, -1.334, 10298.549, 708.364, 53143.310 25/11/12,02:23:47,09,08,1, 11.8,1,1, -1.334, 10298.437, 708.380, 53143.233 25/11/12,02:23:47,10,08,1, 11.8,1,1, -1.334, 10298.339, 708.422, 53143.241 25/11/12,02:23:47,11,08,1, 11.8,1,1, -1.334, 10298.208, 708.461, 53143.293 25/11/12,02:23:47,12,08,1, 11.8,1,1, -1.334, 10298.105, 708.482, 53143.281 25/11/12,02:23:47,13,08,1, 11.8,1,1, -1.334, 10298.014, 708.518, 53143.189 25/11/12,02:23:47,14,08,1, 11.8,1,1, -1.334, 10297.888, 708.564, 53143.345 25/11/12,02:23:47,15,08,1, 11.8,1,1, -1.334, 10297.767, 708.566, 53143.265 25/11/12,02:23:47,16,08,1, 11.8,1,1, -1.334, 10297.667, 708.615, 53143.292 25/11/12,02:23:47,17,08,1, 11.8,1,1, -1.334, 10297.543, 708.670, 53143.220 25/11/12,02:23:47,18,08,1, 11.8,1,1, -1.334, 10297.459, 708.693, 53143.292 25/11/12,02:23:47,19,08,1, 11.8,1,1, -1.334, 10297.330, 708.713, 53143.315 25/11/12,02:23:48,00,08,1, 12.0,1,1, -1.336, 10297.323, 708.713, 53143.315 25/11/12,02:23:48,01,08,1, 12.0,1,1, -1.336, 10297.130, 708.759, 53143.289 25/11/12,02:23:48,02,08,1, 12.0,1,1, -1.336, 10296.984, 708.776, 53143.250 25/11/12,02:23:48,03,08,1, 12.0,1,1, -1.336, 10296.906, 708.815, 53143.288 25/11/12,02:23:48,04,08,1, 12.0,1,1, -1.336, 10296.779, 708.826, 53143.291 25/11/12,02:23:48,05,08,1, 12.0,1,1, -1.336, 10296.658, 708.869, 53143.324 25/11/12,02:23:48,06,08,1, 12.0,1,1, -1.336, 10296.554, 708.871, 53143.335 25/11/12,02:23:48,07,08,1, 12.0,1,1, -1.336, 10296.468, 708.906, 53143.283 25/11/12,02:23:48,08,08,1, 12.0,1,1, -1.336, 10296.353, 708.917, 53143.388 25/11/12,02:23:48,09,08,1, 12.0,1,1, -1.336, 10296.220, 708.969, 53143.300 25/11/12,02:23:48,10,08,1, 12.0,1,1, -1.336, 10296.141, 708.974, 53143.290 25/11/12,02:23:48,11,08,1, 12.0,1,1, -1.336, 10296.033, 708.966, 53143.346 25/11/12,02:23:48,12,08,1, 12.0,1,1, -1.336, 10295.931, 708.978, 53143.256 25/11/12,02:23:48,13,08,1, 12.0,1,1, -1.336, 10295.811, 709.008, 53143.356 25/11/12,02:23:48,14,08,1, 12.0,1,1, -1.336, 10295.730, 709.031, 53143.312 25/11/12,02:23:48,15,08,1, 12.0,1,1, -1.336, 10295.602, 709.066, 53143.313 25/11/12,02:23:48,16,08,1, 12.0,1,1, -1.336, 10295.514, 709.089, 53143.368 25/11/12,02:23:48,17,08,1, 12.0,1,1, -1.336, 10295.411, 709.065, 53143.302 25/11/12,02:23:48,18,08,1, 12.0,1,1, -1.336, 10295.303, 709.089, 53143.309 25/11/12,02:23:48,19,08,1, 12.0,1,1, -1.336, 10295.202, 709.118, 53143.302 25/11/12,02:23:49,00,08,1, 11.9,1,1, -1.332, 10295.196, 709.118, 53143.302 25/11/12,02:23:49,01,08,1, 11.9,1,1, -1.332, 10295.018, 709.135, 53143.307 25/11/12,02:23:49,02,08,1, 11.9,1,1, -1.332, 10294.928, 709.165, 53143.285 25/11/12,02:23:49,03,08,1, 11.9,1,1, -1.332, 10294.835, 709.178, 53143.323 25/11/12,02:23:49,04,08,1, 11.9,1,1, -1.332, 10294.723, 709.183, 53143.303 25/11/12,02:23:49,05,08,1, 11.9,1,1, -1.332, 10294.655, 709.212, 53143.334 25/11/12,02:23:49,06,08,1, 11.9,1,1, -1.332, 10294.571, 709.211, 53143.272 25/11/12,02:23:49,07,08,1, 11.9,1,1, -1.332, 10294.475, 709.227, 53143.328 25/11/12,02:23:49,08,08,1, 11.9,1,1, -1.332, 10294.434, 709.259, 53143.311 25/11/12,02:23:49,09,08,1, 11.9,1,1, -1.332, 10294.327, 709.274, 53143.291 25/11/12,02:23:49,10,08,1, 11.9,1,1, -1.332, 10294.266, 709.301, 53143.313 25/11/12,02:23:49,11,08,1, 11.9,1,1, -1.332, 10294.154, 709.296, 53143.322 25/11/12,02:23:49,12,08,1, 11.9,1,1, -1.332, 10294.081, 709.324, 53143.244 25/11/12,02:23:49,13,08,1, 11.9,1,1, -1.332, 10294.007, 709.369, 53143.288 25/11/12,02:23:49,14,08,1, 11.9,1,1, -1.332, 10293.913, 709.335, 53143.219 25/11/12,02:23:49,15,08,1, 11.9,1,1, -1.332, 10293.846, 709.399, 53143.248 25/11/12,02:23:49,16,08,1, 11.9,1,1, -1.332, 10293.806, 709.415, 53143.277 25/11/12,02:23:49,17,08,1, 11.9,1,1, -1.332, 10293.700, 709.446, 53143.258 25/11/12,02:23:49,18,08,1, 11.9,1,1, -1.332, 10293.641, 709.488, 53143.310 25/11/12,02:23:49,19,08,1, 11.9,1,1, -1.332, 10293.580, 709.486, 53143.234 25/11/12,02:23:50,00,08,1, 11.9,1,1, -1.336, 10293.577, 709.486, 53143.234 25/11/12,02:23:50,01,08,1, 11.9,1,1, -1.336, 10293.453, 709.545, 53143.327 25/11/12,02:23:50,02,08,1, 11.9,1,1, -1.336, 10293.400, 709.609, 53143.249 25/11/12,02:23:50,03,08,1, 11.9,1,1, -1.336, 10293.358, 709.623, 53143.228 25/11/12,02:23:50,04,08,1, 11.9,1,1, -1.336, 10293.262, 709.680, 53143.314 25/11/12,02:23:50,05,08,1, 11.9,1,1, -1.336, 10293.232, 709.711, 53143.292 25/11/12,02:23:50,06,08,1, 11.9,1,1, -1.336, 10293.187, 709.723, 53143.254 25/11/12,02:23:50,07,08,1, 11.9,1,1, -1.336, 10293.124, 709.759, 53143.288 25/11/12,02:23:50,08,08,1, 11.9,1,1, -1.336, 10293.066, 709.817, 53143.298 25/11/12,02:23:50,09,08,1, 11.9,1,1, -1.336, 10293.025, 709.821, 53143.289 25/11/12,02:23:50,10,08,1, 11.9,1,1, -1.336, 10292.976, 709.877, 53143.235 25/11/12,02:23:50,11,08,1, 11.9,1,1, -1.336, 10292.928, 709.912, 53143.308 25/11/12,02:23:50,12,08,1, 11.9,1,1, -1.336, 10292.895, 709.976, 53143.306 25/11/12,02:23:50,13,08,1, 11.9,1,1, -1.336, 10292.839, 709.994, 53143.323 25/11/12,02:23:50,14,08,1, 11.9,1,1, -1.336, 10292.767, 710.039, 53143.312 25/11/12,02:23:50,15,08,1, 11.9,1,1, -1.336, 10292.733, 710.106, 53143.459 25/11/12,02:23:50,16,08,1, 11.9,1,1, -1.336, 10292.746, 710.133, 53143.384 25/11/12,02:23:50,17,08,1, 11.9,1,1, -1.336, 10292.699, 710.174, 53143.456 25/11/12,02:23:50,18,08,1, 11.9,1,1, -1.336, 10292.671, 710.217, 53143.397 25/11/12,02:23:50,19,08,1, 11.9,1,1, -1.336, 10292.637, 710.246, 53143.285 25/11/12,02:23:51,00,08,1, 12.0,1,1, -1.338, 10292.634, 710.246, 53143.285 25/11/12,02:23:51,01,08,1, 12.0,1,1, -1.338, 10292.550, 710.337, 53143.351 25/11/12,02:23:51,02,08,1, 12.0,1,1, -1.338, 10292.517, 710.385, 53143.317 25/11/12,02:23:51,03,08,1, 12.0,1,1, -1.338, 10292.491, 710.438, 53143.409 25/11/12,02:23:51,04,08,1, 12.0,1,1, -1.338, 10292.437, 710.471, 53143.343 25/11/12,02:23:51,05,08,1, 12.0,1,1, -1.338, 10292.388, 710.524, 53143.362 25/11/12,02:23:51,06,08,1, 12.0,1,1, -1.338, 10292.339, 710.563, 53143.326 25/11/12,02:23:51,07,08,1, 12.0,1,1, -1.338, 10292.314, 710.604, 53143.451 25/11/12,02:23:51,08,08,1, 12.0,1,1, -1.338, 10292.274, 710.640, 53143.450 25/11/12,02:23:51,09,08,1, 12.0,1,1, -1.338, 10292.232, 710.667, 53143.486 25/11/12,02:23:51,10,08,1, 12.0,1,1, -1.338, 10292.213, 710.730, 53143.366 25/11/12,02:23:51,11,08,1, 12.0,1,1, -1.338, 10292.123, 710.789, 53143.458 25/11/12,02:23:51,12,08,1, 12.0,1,1, -1.338, 10292.100, 710.829, 53143.436 25/11/12,02:23:51,13,08,1, 12.0,1,1, -1.338, 10292.055, 710.871, 53143.469 25/11/12,02:23:51,14,08,1, 12.0,1,1, -1.338, 10291.997, 710.915, 53143.477 25/11/12,02:23:51,15,08,1, 12.0,1,1, -1.338, 10291.977, 710.935, 53143.396 25/11/12,02:23:51,16,08,1, 12.0,1,1, -1.338, 10291.923, 711.014, 53143.445 25/11/12,02:23:51,17,08,1, 12.0,1,1, -1.338, 10291.885, 711.052, 53143.423 25/11/12,02:23:51,18,08,1, 12.0,1,1, -1.338, 10291.841, 711.105, 53143.417 25/11/12,02:23:51,19,08,1, 12.0,1,1, -1.338, 10291.768, 711.136, 53143.458 25/11/12,02:23:52,00,09,1, 12.0,1,1, -1.335, 10291.766, 711.136, 53143.458 25/11/12,02:23:52,01,09,1, 12.0,1,1, -1.335, 10291.700, 711.228, 53143.452 25/11/12,02:23:52,02,09,1, 12.0,1,1, -1.335, 10291.662, 711.266, 53143.405 25/11/12,02:23:52,03,09,1, 12.0,1,1, -1.335, 10291.625, 711.293, 53143.454 25/11/12,02:23:52,04,09,1, 12.0,1,1, -1.335, 10291.566, 711.346, 53143.459 25/11/12,02:23:52,05,09,1, 12.0,1,1, -1.335, 10291.519, 711.356, 53143.451 25/11/12,02:23:52,06,09,1, 12.0,1,1, -1.335, 10291.457, 711.418, 53143.453 25/11/12,02:23:52,07,09,1, 12.0,1,1, -1.335, 10291.472, 711.440, 53143.447 25/11/12,02:23:52,08,09,1, 12.0,1,1, -1.335, 10291.414, 711.491, 53143.520 25/11/12,02:23:52,09,09,1, 12.0,1,1, -1.335, 10291.391, 711.540, 53143.487 25/11/12,02:23:52,10,09,1, 12.0,1,1, -1.335, 10291.326, 711.557, 53143.516 25/11/12,02:23:52,11,09,1, 12.0,1,1, -1.335, 10291.290, 711.595, 53143.505 25/11/12,02:23:52,12,09,1, 12.0,1,1, -1.335, 10291.272, 711.640, 53143.528 25/11/12,02:23:52,13,09,1, 12.0,1,1, -1.335, 10291.224, 711.666, 53143.495 25/11/12,02:23:52,14,09,1, 12.0,1,1, -1.335, 10291.177, 711.706, 53143.486 25/11/12,02:23:52,15,09,1, 12.0,1,1, -1.335, 10291.180, 711.747, 53143.533 25/11/12,02:23:52,16,09,1, 12.0,1,1, -1.335, 10291.145, 711.785, 53143.579 25/11/12,02:23:52,17,09,1, 12.0,1,1, -1.335, 10291.114, 711.783, 53143.589 25/11/12,02:23:52,18,09,1, 12.0,1,1, -1.335, 10291.095, 711.820, 53143.506 25/11/12,02:23:52,19,09,1, 12.0,1,1, -1.335, 10291.074, 711.858, 53143.585 25/11/12,02:23:53,00,08,1, 12.0,1,1, -1.335, 10291.073, 711.858, 53143.585 25/11/12,02:23:53,01,08,1, 12.0,1,1, -1.335, 10291.040, 711.886, 53143.465 25/11/12,02:23:53,02,08,1, 12.0,1,1, -1.335, 10290.997, 711.912, 53143.526 25/11/12,02:23:53,03,08,1, 12.0,1,1, -1.335, 10291.002, 711.936, 53143.598 25/11/12,02:23:53,04,08,1, 12.0,1,1, -1.335, 10290.971, 711.956, 53143.579 25/11/12,02:23:53,05,08,1, 12.0,1,1, -1.335, 10290.965, 711.953, 53143.473 25/11/12,02:23:53,06,08,1, 12.0,1,1, -1.335, 10290.936, 712.012, 53143.552 25/11/12,02:23:53,07,08,1, 12.0,1,1, -1.335, 10290.907, 712.022, 53143.533 25/11/12,02:23:53,08,08,1, 12.0,1,1, -1.335, 10290.911, 712.041, 53143.577 25/11/12,02:23:53,09,08,1, 12.0,1,1, -1.335, 10290.881, 712.059, 53143.585 25/11/12,02:23:53,10,08,1, 12.0,1,1, -1.335, 10290.895, 712.088, 53143.609 25/11/12,02:23:53,11,08,1, 12.0,1,1, -1.335, 10290.886, 712.117, 53143.552 25/11/12,02:23:53,12,08,1, 12.0,1,1, -1.335, 10290.849, 712.128, 53143.609 25/11/12,02:23:53,13,08,1, 12.0,1,1, -1.335, 10290.869, 712.166, 53143.635 25/11/12,02:23:53,14,08,1, 12.0,1,1, -1.335, 10290.869, 712.174, 53143.661 25/11/12,02:23:53,15,08,1, 12.0,1,1, -1.335, 10290.848, 712.195, 53143.652 25/11/12,02:23:53,16,08,1, 12.0,1,1, -1.335, 10290.844, 712.216, 53143.591 25/11/12,02:23:53,17,08,1, 12.0,1,1, -1.335, 10290.831, 712.212, 53143.576 25/11/12,02:23:53,18,08,1, 12.0,1,1, -1.335, 10290.794, 712.244, 53143.610 25/11/12,02:23:53,19,08,1, 12.0,1,1, -1.335, 10290.791, 712.249, 53143.544 25/11/12,02:23:54,00,08,1, 11.9,1,1, -1.332, 10290.790, 712.249, 53143.544 25/11/12,02:23:54,01,08,1, 11.9,1,1, -1.332, 10290.772, 712.302, 53143.595 25/11/12,02:23:54,02,08,1, 11.9,1,1, -1.332, 10290.771, 712.318, 53143.549 25/11/12,02:23:54,03,08,1, 11.9,1,1, -1.332, 10290.738, 712.343, 53143.599 25/11/12,02:23:54,04,08,1, 11.9,1,1, -1.332, 10290.742, 712.367, 53143.564 25/11/12,02:23:54,05,08,1, 11.9,1,1, -1.332, 10290.708, 712.382, 53143.654 25/11/12,02:23:54,06,08,1, 11.9,1,1, -1.332, 10290.698, 712.425, 53143.630 25/11/12,02:23:54,07,08,1, 11.9,1,1, -1.332, 10290.708, 712.431, 53143.462 25/11/12,02:23:54,08,08,1, 11.9,1,1, -1.332, 10290.632, 712.460, 53143.638 25/11/12,02:23:54,09,08,1, 11.9,1,1, -1.332, 10290.662, 712.475, 53143.647 25/11/12,02:23:54,10,08,1, 11.9,1,1, -1.332, 10290.648, 712.498, 53143.576 25/11/12,02:23:54,11,08,1, 11.9,1,1, -1.332, 10290.609, 712.507, 53143.597 25/11/12,02:23:54,12,08,1, 11.9,1,1, -1.332, 10290.602, 712.526, 53143.585 25/11/12,02:23:54,13,08,1, 11.9,1,1, -1.332, 10290.577, 712.536, 53143.655 25/11/12,02:23:54,14,08,1, 11.9,1,1, -1.332, 10290.544, 712.567, 53143.641 25/11/12,02:23:54,15,08,1, 11.9,1,1, -1.332, 10290.528, 712.567, 53143.609 25/11/12,02:23:54,16,08,1, 11.9,1,1, -1.332, 10290.464, 712.580, 53143.583 25/11/12,02:23:54,17,08,1, 11.9,1,1, -1.332, 10290.440, 712.610, 53143.577 25/11/12,02:23:54,18,08,1, 11.9,1,1, -1.332, 10290.401, 712.627, 53143.556 25/11/12,02:23:54,19,08,1, 11.9,1,1, -1.332, 10290.373, 712.645, 53143.595 25/11/12,02:23:55,00,08,1, 11.9,1,1, -1.337, 10290.372, 712.645, 53143.595 25/11/12,02:23:55,01,08,1, 11.9,1,1, -1.337, 10290.301, 712.677, 53143.591 25/11/12,02:23:55,02,08,1, 11.9,1,1, -1.337, 10290.245, 712.671, 53143.606 25/11/12,02:23:55,03,08,1, 11.9,1,1, -1.337, 10290.186, 712.687, 53143.647 25/11/12,02:23:55,04,08,1, 11.9,1,1, -1.337, 10290.144, 712.682, 53143.640 25/11/12,02:23:55,05,08,1, 11.9,1,1, -1.337, 10290.128, 712.705, 53143.592 25/11/12,02:23:55,06,08,1, 11.9,1,1, -1.337, 10290.061, 712.708, 53143.619 25/11/12,02:23:55,07,08,1, 11.9,1,1, -1.337, 10290.019, 712.732, 53143.618 25/11/12,02:23:55,08,08,1, 11.9,1,1, -1.337, 10289.971, 712.762, 53143.600 25/11/12,02:23:55,09,08,1, 11.9,1,1, -1.337, 10289.913, 712.754, 53143.568 25/11/12,02:23:55,10,08,1, 11.9,1,1, -1.337, 10289.875, 712.747, 53143.563 25/11/12,02:23:55,11,08,1, 11.9,1,1, -1.337, 10289.812, 712.773, 53143.562 25/11/12,02:23:55,12,08,1, 11.9,1,1, -1.337, 10289.766, 712.788, 53143.564 25/11/12,02:23:55,13,08,1, 11.9,1,1, -1.337, 10289.703, 712.793, 53143.627 25/11/12,02:23:55,14,08,1, 11.9,1,1, -1.337, 10289.661, 712.784, 53143.504 25/11/12,02:23:55,15,08,1, 11.9,1,1, -1.337, 10289.602, 712.799, 53143.489 25/11/12,02:23:55,16,08,1, 11.9,1,1, -1.337, 10289.528, 712.793, 53143.596 25/11/12,02:23:55,17,08,1, 11.9,1,1, -1.337, 10289.500, 712.817, 53143.511 25/11/12,02:23:55,18,08,1, 11.9,1,1, -1.337, 10289.446, 712.787, 53143.443 25/11/12,02:23:55,19,08,1, 11.9,1,1, -1.337, 10289.407, 712.796, 53143.517 25/11/12,02:23:56,00,09,1, 11.9,1,1, -1.337, 10289.404, 712.796, 53143.517 25/11/12,02:23:56,01,09,1, 11.9,1,1, -1.337, 10289.297, 712.818, 53143.509 25/11/12,02:23:56,02,09,1, 11.9,1,1, -1.337, 10289.236, 712.823, 53143.542 25/11/12,02:23:56,03,09,1, 11.9,1,1, -1.337, 10289.209, 712.841, 53143.512 25/11/12,02:23:56,04,09,1, 11.9,1,1, -1.337, 10289.119, 712.863, 53143.536 25/11/12,02:23:56,05,09,1, 11.9,1,1, -1.337, 10289.084, 712.845, 53143.481 25/11/12,02:23:56,06,09,1, 11.9,1,1, -1.337, 10288.998, 712.863, 53143.559 25/11/12,02:23:56,07,09,1, 11.9,1,1, -1.337, 10288.947, 712.846, 53143.472 25/11/12,02:23:56,08,09,1, 11.9,1,1, -1.337, 10288.865, 712.867, 53143.583 25/11/12,02:23:56,09,09,1, 11.9,1,1, -1.337, 10288.840, 712.861, 53143.438 25/11/12,02:23:56,10,09,1, 11.9,1,1, -1.337, 10288.777, 712.861, 53143.455 25/11/12,02:23:56,11,09,1, 11.9,1,1, -1.337, 10288.704, 712.877, 53143.468 25/11/12,02:23:56,12,09,1, 11.9,1,1, -1.337, 10288.660, 712.866, 53143.462 25/11/12,02:23:56,13,09,1, 11.9,1,1, -1.337, 10288.603, 712.869, 53143.383 25/11/12,02:23:56,14,09,1, 11.9,1,1, -1.337, 10288.506, 712.895, 53143.461 25/11/12,02:23:56,15,09,1, 11.9,1,1, -1.337, 10288.451, 712.894, 53143.400 25/11/12,02:23:56,16,09,1, 11.9,1,1, -1.337, 10288.398, 712.903, 53143.420 25/11/12,02:23:56,17,09,1, 11.9,1,1, -1.337, 10288.335, 712.909, 53143.436 25/11/12,02:23:56,18,09,1, 11.9,1,1, -1.337, 10288.301, 712.932, 53143.378 25/11/12,02:23:56,19,09,1, 11.9,1,1, -1.337, 10288.210, 712.954, 53143.378 25/11/12,02:23:57,00,09,1, 11.9,1,1, -1.337, 10288.203, 712.954, 53143.378 25/11/12,02:23:57,01,09,1, 11.9,1,1, -1.337, 10288.085, 712.960, 53143.441 25/11/12,02:23:57,02,09,1, 11.9,1,1, -1.337, 10288.038, 712.997, 53143.484 25/11/12,02:23:57,03,09,1, 11.9,1,1, -1.337, 10287.962, 712.982, 53143.433 25/11/12,02:23:57,04,09,1, 11.9,1,1, -1.337, 10287.882, 712.984, 53143.447 25/11/12,02:23:57,05,09,1, 11.9,1,1, -1.337, 10287.842, 712.970, 53143.373 25/11/12,02:23:57,06,09,1, 11.9,1,1, -1.337, 10287.752, 713.049, 53143.503 25/11/12,02:23:57,07,09,1, 11.9,1,1, -1.337, 10287.682, 713.026, 53143.477 25/11/12,02:23:57,08,09,1, 11.9,1,1, -1.337, 10287.622, 713.064, 53143.491 25/11/12,02:23:57,09,09,1, 11.9,1,1, -1.337, 10287.589, 713.057, 53143.414 25/11/12,02:23:57,10,09,1, 11.9,1,1, -1.337, 10287.541, 713.060, 53143.411 25/11/12,02:23:57,11,09,1, 11.9,1,1, -1.337, 10287.481, 713.079, 53143.490 25/11/12,02:23:57,12,09,1, 11.9,1,1, -1.337, 10287.433, 713.126, 53143.414 25/11/12,02:23:57,13,09,1, 11.9,1,1, -1.337, 10287.399, 713.112, 53143.368 25/11/12,02:23:57,14,09,1, 11.9,1,1, -1.337, 10287.365, 713.141, 53143.394 25/11/12,02:23:57,15,09,1, 11.9,1,1, -1.337, 10287.307, 713.143, 53143.374 25/11/12,02:23:57,16,09,1, 11.9,1,1, -1.337, 10287.258, 713.164, 53143.347 25/11/12,02:23:57,17,09,1, 11.9,1,1, -1.337, 10287.235, 713.190, 53143.451 25/11/12,02:23:57,18,09,1, 11.9,1,1, -1.337, 10287.169, 713.176, 53143.344 25/11/12,02:23:57,19,09,1, 11.9,1,1, -1.337, 10287.127, 713.211, 53143.379 25/11/12,02:23:58,00,07,1, 12.0,1,1, -1.339, 10287.126, 713.211, 53143.379 25/11/12,02:23:58,01,07,1, 12.0,1,1, -1.339, 10287.116, 713.258, 53143.449 25/11/12,02:23:58,02,07,1, 12.0,1,1, -1.339, 10287.072, 713.291, 53143.442 25/11/12,02:23:58,03,07,1, 12.0,1,1, -1.339, 10287.050, 713.306, 53143.426 25/11/12,02:23:58,04,07,1, 12.0,1,1, -1.339, 10287.032, 713.335, 53143.420 25/11/12,02:23:58,05,07,1, 12.0,1,1, -1.339, 10287.009, 713.343, 53143.461 25/11/12,02:23:58,06,07,1, 12.0,1,1, -1.339, 10286.955, 713.379, 53143.438 25/11/12,02:23:58,07,07,1, 12.0,1,1, -1.339, 10286.950, 713.408, 53143.519 25/11/12,02:23:58,08,07,1, 12.0,1,1, -1.339, 10286.943, 713.454, 53143.476 25/11/12,02:23:58,09,07,1, 12.0,1,1, -1.339, 10286.932, 713.458, 53143.482 25/11/12,02:23:58,10,07,1, 12.0,1,1, -1.339, 10286.904, 713.487, 53143.433 25/11/12,02:23:58,11,07,1, 12.0,1,1, -1.339, 10286.893, 713.517, 53143.404 25/11/12,02:23:58,12,07,1, 12.0,1,1, -1.339, 10286.908, 713.547, 53143.531 25/11/12,02:23:58,13,07,1, 12.0,1,1, -1.339, 10286.859, 713.606, 53143.399 25/11/12,02:23:58,14,07,1, 12.0,1,1, -1.339, 10286.847, 713.646, 53143.508 25/11/12,02:23:58,15,07,1, 12.0,1,1, -1.339, 10286.821, 713.670, 53143.532 25/11/12,02:23:58,16,07,1, 12.0,1,1, -1.339, 10286.810, 713.701, 53143.495 25/11/12,02:23:58,17,07,1, 12.0,1,1, -1.339, 10286.810, 713.741, 53143.463 25/11/12,02:23:58,18,07,1, 12.0,1,1, -1.339, 10286.798, 713.797, 53143.491 25/11/12,02:23:58,19,07,1, 12.0,1,1, -1.339, 10286.790, 713.824, 53143.462 25/11/12,02:23:59,00,08,1, 11.9,1,1, -1.333, 10286.784, 713.824, 53143.462 25/11/12,02:23:59,01,08,1, 11.9,1,1, -1.333, 10286.779, 713.907, 53143.519 25/11/12,02:23:59,02,08,1, 11.9,1,1, -1.333, 10286.717, 713.945, 53143.469 25/11/12,02:23:59,03,08,1, 11.9,1,1, -1.333, 10286.719, 713.994, 53143.588 25/11/12,02:23:59,04,08,1, 11.9,1,1, -1.333, 10286.709, 714.008, 53143.494 25/11/12,02:23:59,05,08,1, 11.9,1,1, -1.333, 10286.675, 714.063, 53143.519 25/11/12,02:23:59,06,08,1, 11.9,1,1, -1.333, 10286.659, 714.088, 53143.524 25/11/12,02:23:59,07,08,1, 11.9,1,1, -1.333, 10286.656, 714.150, 53143.575 25/11/12,02:23:59,08,08,1, 11.9,1,1, -1.333, 10286.657, 714.171, 53143.654 25/11/12,02:23:59,09,08,1, 11.9,1,1, -1.333, 10286.615, 714.216, 53143.561 25/11/12,02:23:59,10,08,1, 11.9,1,1, -1.333, 10286.600, 714.239, 53143.549 25/11/12,02:23:59,11,08,1, 11.9,1,1, -1.333, 10286.589, 714.275, 53143.541 25/11/12,02:23:59,12,08,1, 11.9,1,1, -1.333, 10286.563, 714.350, 53143.596 25/11/12,02:23:59,13,08,1, 11.9,1,1, -1.333, 10286.527, 714.373, 53143.516 25/11/12,02:23:59,14,08,1, 11.9,1,1, -1.333, 10286.522, 714.419, 53143.560 25/11/12,02:23:59,15,08,1, 11.9,1,1, -1.333, 10286.465, 714.425, 53143.529 25/11/12,02:23:59,16,08,1, 11.9,1,1, -1.333, 10286.472, 714.470, 53143.566 25/11/12,02:23:59,17,08,1, 11.9,1,1, -1.333, 10286.463, 714.506, 53143.573 25/11/12,02:23:59,18,08,1, 11.9,1,1, -1.333, 10286.426, 714.524, 53143.611 25/11/12,02:23:59,19,08,1, 11.9,1,1, -1.333, 10286.431, 714.573, 53143.625 25/11/12,02:24:00,00,07,1, 11.9,1,1, -1.339, 10286.425, 714.573, 53143.625 25/11/12,02:24:00,01,07,1, 11.9,1,1, -1.339, 10286.387, 714.604, 53143.616 25/11/12,02:24:00,02,07,1, 11.9,1,1, -1.339, 10286.358, 714.631, 53143.497 25/11/12,02:24:00,03,07,1, 11.9,1,1, -1.339, 10286.327, 714.673, 53143.554 25/11/12,02:24:00,04,07,1, 11.9,1,1, -1.339, 10286.329, 714.684, 53143.581 25/11/12,02:24:00,05,07,1, 11.9,1,1, -1.339, 10286.328, 714.705, 53143.586 25/11/12,02:24:00,06,07,1, 11.9,1,1, -1.339, 10286.292, 714.743, 53143.640 25/11/12,02:24:00,07,07,1, 11.9,1,1, -1.339, 10286.295, 714.781, 53143.676 25/11/12,02:24:00,08,07,1, 11.9,1,1, -1.339, 10286.283, 714.762, 53143.615 25/11/12,02:24:00,09,07,1, 11.9,1,1, -1.339, 10286.274, 714.800, 53143.590 25/11/12,02:24:00,10,07,1, 11.9,1,1, -1.339, 10286.244, 714.832, 53143.627 25/11/12,02:24:00,11,07,1, 11.9,1,1, -1.339, 10286.246, 714.856, 53143.637 25/11/12,02:24:00,12,07,1, 11.9,1,1, -1.339, 10286.232, 714.886, 53143.632 25/11/12,02:24:00,13,07,1, 11.9,1,1, -1.339, 10286.186, 714.884, 53143.667 25/11/12,02:24:00,14,07,1, 11.9,1,1, -1.339, 10286.185, 714.931, 53143.668 25/11/12,02:24:00,15,07,1, 11.9,1,1, -1.339, 10286.185, 714.942, 53143.652 25/11/12,02:24:00,16,07,1, 11.9,1,1, -1.339, 10286.168, 714.937, 53143.626 25/11/12,02:24:00,17,07,1, 11.9,1,1, -1.339, 10286.163, 714.971, 53143.645 25/11/12,02:24:00,18,07,1, 11.9,1,1, -1.339, 10286.165, 714.990, 53143.687 25/11/12,02:24:00,19,07,1, 11.9,1,1, -1.339, 10286.122, 714.995, 53143.645 25/11/12,02:24:01,00,07,1, 11.9,1,1, -1.338, 10286.117, 714.995, 53143.645 25/11/12,02:24:01,01,07,1, 11.9,1,1, -1.338, 10286.131, 715.009, 53143.668 25/11/12,02:24:01,02,07,1, 11.9,1,1, -1.338, 10286.093, 715.048, 53143.678 25/11/12,02:24:01,03,07,1, 11.9,1,1, -1.338, 10286.106, 715.074, 53143.713 25/11/12,02:24:01,04,07,1, 11.9,1,1, -1.338, 10286.074, 715.091, 53143.715 25/11/12,02:24:01,05,07,1, 11.9,1,1, -1.338, 10286.059, 715.102, 53143.759 25/11/12,02:24:01,06,07,1, 11.9,1,1, -1.338, 10286.073, 715.089, 53143.627 25/11/12,02:24:01,07,07,1, 11.9,1,1, -1.338, 10286.059, 715.111, 53143.707 25/11/12,02:24:01,08,07,1, 11.9,1,1, -1.338, 10286.038, 715.131, 53143.729 25/11/12,02:24:01,09,07,1, 11.9,1,1, -1.338, 10286.047, 715.146, 53143.696 25/11/12,02:24:01,10,07,1, 11.9,1,1, -1.338, 10286.040, 715.173, 53143.685 25/11/12,02:24:01,11,07,1, 11.9,1,1, -1.338, 10286.034, 715.169, 53143.707 25/11/12,02:24:01,12,07,1, 11.9,1,1, -1.338, 10286.068, 715.211, 53143.723 25/11/12,02:24:01,13,07,1, 11.9,1,1, -1.338, 10286.067, 715.198, 53143.661 25/11/12,02:24:01,14,07,1, 11.9,1,1, -1.338, 10286.074, 715.255, 53143.707 25/11/12,02:24:01,15,07,1, 11.9,1,1, -1.338, 10286.069, 715.240, 53143.728 25/11/12,02:24:01,16,07,1, 11.9,1,1, -1.338, 10286.106, 715.265, 53143.745 25/11/12,02:24:01,17,07,1, 11.9,1,1, -1.338, 10286.104, 715.278, 53143.749 25/11/12,02:24:01,18,07,1, 11.9,1,1, -1.338, 10286.112, 715.294, 53143.756 25/11/12,02:24:01,19,07,1, 11.9,1,1, -1.338, 10286.111, 715.302, 53143.731 25/11/12,02:24:02,00,07,1, 11.9,1,1, -1.332, 10286.108, 715.302, 53143.731 25/11/12,02:24:02,01,07,1, 11.9,1,1, -1.332, 10286.139, 715.358, 53143.762 25/11/12,02:24:02,02,07,1, 11.9,1,1, -1.332, 10286.174, 715.375, 53143.828 25/11/12,02:24:02,03,07,1, 11.9,1,1, -1.332, 10286.188, 715.384, 53143.711 25/11/12,02:24:02,04,07,1, 11.9,1,1, -1.332, 10286.152, 715.383, 53143.821 25/11/12,02:24:02,05,07,1, 11.9,1,1, -1.332, 10286.201, 715.406, 53143.755 25/11/12,02:24:02,06,07,1, 11.9,1,1, -1.332, 10286.216, 715.444, 53143.815 25/11/12,02:24:02,07,07,1, 11.9,1,1, -1.332, 10286.226, 715.469, 53143.844 25/11/12,02:24:02,08,07,1, 11.9,1,1, -1.332, 10286.250, 715.457, 53143.795 25/11/12,02:24:02,09,07,1, 11.9,1,1, -1.332, 10286.260, 715.498, 53143.831 25/11/12,02:24:02,10,07,1, 11.9,1,1, -1.332, 10286.264, 715.545, 53143.832 25/11/12,02:24:02,11,07,1, 11.9,1,1, -1.332, 10286.262, 715.538, 53143.812 25/11/12,02:24:02,12,07,1, 11.9,1,1, -1.332, 10286.264, 715.581, 53143.770 25/11/12,02:24:02,13,07,1, 11.9,1,1, -1.332, 10286.285, 715.598, 53143.811 25/11/12,02:24:02,14,07,1, 11.9,1,1, -1.332, 10286.272, 715.612, 53143.842 25/11/12,02:24:02,15,07,1, 11.9,1,1, -1.332, 10286.269, 715.650, 53143.845 25/11/12,02:24:02,16,07,1, 11.9,1,1, -1.332, 10286.281, 715.646, 53143.803 25/11/12,02:24:02,17,07,1, 11.9,1,1, -1.332, 10286.270, 715.667, 53143.798 25/11/12,02:24:02,18,07,1, 11.9,1,1, -1.332, 10286.269, 715.701, 53143.841 25/11/12,02:24:02,19,07,1, 11.9,1,1, -1.332, 10286.244, 715.738, 53143.878 25/11/12,02:24:03,00,08,1, 11.9,1,1, -1.336, 10286.242, 715.738, 53143.878 25/11/12,02:24:03,01,08,1, 11.9,1,1, -1.336, 10286.222, 715.746, 53143.918 25/11/12,02:24:03,02,08,1, 11.9,1,1, -1.336, 10286.217, 715.792, 53143.931 25/11/12,02:24:03,03,08,1, 11.9,1,1, -1.336, 10286.213, 715.797, 53143.901 25/11/12,02:24:03,04,08,1, 11.9,1,1, -1.336, 10286.182, 715.827, 53143.857 25/11/12,02:24:03,05,08,1, 11.9,1,1, -1.336, 10286.175, 715.869, 53143.907 25/11/12,02:24:03,06,08,1, 11.9,1,1, -1.336, 10286.133, 715.879, 53143.859 25/11/12,02:24:03,07,08,1, 11.9,1,1, -1.336, 10286.118, 715.890, 53143.904 25/11/12,02:24:03,08,08,1, 11.9,1,1, -1.336, 10286.060, 715.893, 53143.865 25/11/12,02:24:03,09,08,1, 11.9,1,1, -1.336, 10286.052, 715.942, 53143.871 25/11/12,02:24:03,10,08,1, 11.9,1,1, -1.336, 10286.025, 715.954, 53143.883 25/11/12,02:24:03,11,08,1, 11.9,1,1, -1.336, 10285.995, 715.957, 53143.933 25/11/12,02:24:03,12,08,1, 11.9,1,1, -1.336, 10285.969, 715.967, 53143.863 25/11/12,02:24:03,13,08,1, 11.9,1,1, -1.336, 10285.946, 715.989, 53143.917 25/11/12,02:24:03,14,08,1, 11.9,1,1, -1.336, 10285.907, 716.000, 53143.901 25/11/12,02:24:03,15,08,1, 11.9,1,1, -1.336, 10285.880, 716.038, 53143.989 25/11/12,02:24:03,16,08,1, 11.9,1,1, -1.336, 10285.834, 716.039, 53143.979 25/11/12,02:24:03,17,08,1, 11.9,1,1, -1.336, 10285.788, 716.067, 53143.931 25/11/12,02:24:03,18,08,1, 11.9,1,1, -1.336, 10285.738, 716.078, 53143.974 25/11/12,02:24:03,19,08,1, 11.9,1,1, -1.336, 10285.694, 716.076, 53143.898 25/11/12,02:24:04,00,07,1, 11.9,1,1, -1.335, 10285.691, 716.076, 53143.898 25/11/12,02:24:04,01,07,1, 11.9,1,1, -1.335, 10285.602, 716.133, 53143.902 25/11/12,02:24:04,02,07,1, 11.9,1,1, -1.335, 10285.592, 716.143, 53143.936 25/11/12,02:24:04,03,07,1, 11.9,1,1, -1.335, 10285.516, 716.183, 53144.034 25/11/12,02:24:04,04,07,1, 11.9,1,1, -1.335, 10285.486, 716.173, 53144.044 25/11/12,02:24:04,05,07,1, 11.9,1,1, -1.335, 10285.448, 716.199, 53143.972 25/11/12,02:24:04,06,07,1, 11.9,1,1, -1.335, 10285.410, 716.219, 53143.944 25/11/12,02:24:04,07,07,1, 11.9,1,1, -1.335, 10285.363, 716.242, 53143.982 25/11/12,02:24:04,08,07,1, 11.9,1,1, -1.335, 10285.323, 716.240, 53143.971 25/11/12,02:24:04,09,07,1, 11.9,1,1, -1.335, 10285.302, 716.270, 53143.764 25/11/12,02:24:04,10,07,1, 11.9,1,1, -1.335, 10285.268, 716.282, 53143.944 25/11/12,02:24:04,11,07,1, 11.9,1,1, -1.335, 10285.234, 716.292, 53143.916 25/11/12,02:24:04,12,07,1, 11.9,1,1, -1.335, 10285.154, 716.317, 53143.992 25/11/12,02:24:04,13,07,1, 11.9,1,1, -1.335, 10285.144, 716.299, 53144.009 25/11/12,02:24:04,14,07,1, 11.9,1,1, -1.335, 10285.092, 716.352, 53143.987 25/11/12,02:24:04,15,07,1, 11.9,1,1, -1.335, 10285.047, 716.352, 53144.010 25/11/12,02:24:04,16,07,1, 11.9,1,1, -1.335, 10284.994, 716.343, 53143.995 25/11/12,02:24:04,17,07,1, 11.9,1,1, -1.335, 10284.964, 716.381, 53143.997 25/11/12,02:24:04,18,07,1, 11.9,1,1, -1.335, 10284.938, 716.397, 53144.004 25/11/12,02:24:04,19,07,1, 11.9,1,1, -1.335, 10284.865, 716.405, 53144.074 25/11/12,02:24:05,00,07,1, 11.9,1,1, -1.337, 10284.865, 716.405, 53144.074 25/11/12,02:24:05,01,07,1, 11.9,1,1, -1.337, 10284.803, 716.419, 53144.074 25/11/12,02:24:05,02,07,1, 11.9,1,1, -1.337, 10284.766, 716.432, 53144.109 25/11/12,02:24:05,03,07,1, 11.9,1,1, -1.337, 10284.734, 716.445, 53144.026 25/11/12,02:24:05,04,07,1, 11.9,1,1, -1.337, 10284.680, 716.464, 53144.038 25/11/12,02:24:05,05,07,1, 11.9,1,1, -1.337, 10284.676, 716.460, 53144.097 25/11/12,02:24:05,06,07,1, 11.9,1,1, -1.337, 10284.629, 716.483, 53144.044 25/11/12,02:24:05,07,07,1, 11.9,1,1, -1.337, 10284.579, 716.463, 53144.076 25/11/12,02:24:05,08,07,1, 11.9,1,1, -1.337, 10284.530, 716.482, 53144.102 25/11/12,02:24:05,09,07,1, 11.9,1,1, -1.337, 10284.521, 716.481, 53144.038 25/11/12,02:24:05,10,07,1, 11.9,1,1, -1.337, 10284.486, 716.502, 53144.090 25/11/12,02:24:05,11,07,1, 11.9,1,1, -1.337, 10284.441, 716.503, 53144.069 25/11/12,02:24:05,12,07,1, 11.9,1,1, -1.337, 10284.401, 716.524, 53144.152 25/11/12,02:24:05,13,07,1, 11.9,1,1, -1.337, 10284.357, 716.522, 53144.141 25/11/12,02:24:05,14,07,1, 11.9,1,1, -1.337, 10284.342, 716.534, 53144.085 25/11/12,02:24:05,15,07,1, 11.9,1,1, -1.337, 10284.297, 716.539, 53144.161 25/11/12,02:24:05,16,07,1, 11.9,1,1, -1.337, 10284.281, 716.536, 53144.137 25/11/12,02:24:05,17,07,1, 11.9,1,1, -1.337, 10284.250, 716.535, 53144.074 25/11/12,02:24:05,18,07,1, 11.9,1,1, -1.337, 10284.199, 716.563, 53144.158 25/11/12,02:24:05,19,07,1, 11.9,1,1, -1.337, 10284.176, 716.548, 53144.049 25/11/12,02:24:06,00,07,1, 12.0,1,1, -1.336, 10284.172, 716.548, 53144.049 25/11/12,02:24:06,01,07,1, 12.0,1,1, -1.336, 10284.122, 716.552, 53144.118 25/11/12,02:24:06,02,07,1, 12.0,1,1, -1.336, 10284.108, 716.580, 53144.176 25/11/12,02:24:06,03,07,1, 12.0,1,1, -1.336, 10284.092, 716.579, 53144.157 25/11/12,02:24:06,04,07,1, 12.0,1,1, -1.336, 10284.071, 716.590, 53144.154 25/11/12,02:24:06,05,07,1, 12.0,1,1, -1.336, 10284.046, 716.609, 53144.113 25/11/12,02:24:06,06,07,1, 12.0,1,1, -1.336, 10284.041, 716.607, 53144.177 25/11/12,02:24:06,07,07,1, 12.0,1,1, -1.336, 10284.029, 716.632, 53144.181 25/11/12,02:24:06,08,07,1, 12.0,1,1, -1.336, 10284.020, 716.615, 53144.093 25/11/12,02:24:06,09,07,1, 12.0,1,1, -1.336, 10283.999, 716.622, 53144.192 25/11/12,02:24:06,10,07,1, 12.0,1,1, -1.336, 10283.974, 716.636, 53144.202 25/11/12,02:24:06,11,07,1, 12.0,1,1, -1.336, 10283.976, 716.655, 53144.202 25/11/12,02:24:06,12,07,1, 12.0,1,1, -1.336, 10283.979, 716.629, 53144.186 25/11/12,02:24:06,13,07,1, 12.0,1,1, -1.336, 10283.956, 716.644, 53144.206 25/11/12,02:24:06,14,07,1, 12.0,1,1, -1.336, 10283.960, 716.648, 53144.174 25/11/12,02:24:06,15,07,1, 12.0,1,1, -1.336, 10283.923, 716.657, 53144.282 25/11/12,02:24:06,16,07,1, 12.0,1,1, -1.336, 10283.930, 716.657, 53144.239 25/11/12,02:24:06,17,07,1, 12.0,1,1, -1.336, 10283.924, 716.661, 53144.251 25/11/12,02:24:06,18,07,1, 12.0,1,1, -1.336, 10283.958, 716.667, 53144.291 25/11/12,02:24:06,19,07,1, 12.0,1,1, -1.336, 10283.938, 716.690, 53144.257 25/11/12,02:24:07,00,07,1, 12.0,1,1, -1.335, 10283.930, 716.690, 53144.257 25/11/12,02:24:07,01,07,1, 12.0,1,1, -1.335, 10283.940, 716.698, 53144.259 25/11/12,02:24:07,02,07,1, 12.0,1,1, -1.335, 10283.963, 716.710, 53144.233 25/11/12,02:24:07,03,07,1, 12.0,1,1, -1.335, 10283.980, 716.715, 53144.227 25/11/12,02:24:07,04,07,1, 12.0,1,1, -1.335, 10283.971, 716.716, 53144.312 25/11/12,02:24:07,05,07,1, 12.0,1,1, -1.335, 10283.992, 716.735, 53144.290 25/11/12,02:24:07,06,07,1, 12.0,1,1, -1.335, 10284.005, 716.731, 53144.238 25/11/12,02:24:07,07,07,1, 12.0,1,1, -1.335, 10284.012, 716.758, 53144.302 25/11/12,02:24:07,08,07,1, 12.0,1,1, -1.335, 10284.011, 716.762, 53144.282 25/11/12,02:24:07,09,07,1, 12.0,1,1, -1.335, 10283.993, 716.817, 53144.534 25/11/12,02:24:07,10,07,1, 12.0,1,1, -1.335, 10284.041, 716.801, 53144.406 25/11/12,02:24:07,11,07,1, 12.0,1,1, -1.335, 10284.048, 716.797, 53144.331 25/11/12,02:24:07,12,07,1, 12.0,1,1, -1.335, 10284.050, 716.823, 53144.338 25/11/12,02:24:07,13,07,1, 12.0,1,1, -1.335, 10284.073, 716.850, 53144.300 25/11/12,02:24:07,14,07,1, 12.0,1,1, -1.335, 10284.095, 716.850, 53144.311 25/11/12,02:24:07,15,07,1, 12.0,1,1, -1.335, 10284.127, 716.835, 53144.330 25/11/12,02:24:07,16,07,1, 12.0,1,1, -1.335, 10284.125, 716.867, 53144.352 25/11/12,02:24:07,17,07,1, 12.0,1,1, -1.335, 10284.147, 716.898, 53144.338 25/11/12,02:24:07,18,07,1, 12.0,1,1, -1.335, 10284.172, 716.912, 53144.338 25/11/12,02:24:07,19,07,1, 12.0,1,1, -1.335, 10284.183, 716.910, 53144.368 25/11/12,02:24:08,00,08,1, 12.0,1,1, -1.334, 10284.181, 716.910, 53144.368 25/11/12,02:24:08,01,08,1, 12.0,1,1, -1.334, 10284.224, 716.942, 53144.415 25/11/12,02:24:08,02,08,1, 12.0,1,1, -1.334, 10284.247, 716.973, 53144.375 25/11/12,02:24:08,03,08,1, 12.0,1,1, -1.334, 10284.287, 716.975, 53144.461 25/11/12,02:24:08,04,08,1, 12.0,1,1, -1.334, 10284.307, 716.998, 53144.517 25/11/12,02:24:08,05,08,1, 12.0,1,1, -1.334, 10284.329, 717.002, 53144.462 25/11/12,02:24:08,06,08,1, 12.0,1,1, -1.334, 10284.366, 717.025, 53144.480 25/11/12,02:24:08,07,08,1, 12.0,1,1, -1.334, 10284.393, 717.010, 53144.421 25/11/12,02:24:08,08,08,1, 12.0,1,1, -1.334, 10284.390, 717.057, 53144.459 25/11/12,02:24:08,09,08,1, 12.0,1,1, -1.334, 10284.428, 717.074, 53144.562 25/11/12,02:24:08,10,08,1, 12.0,1,1, -1.334, 10284.471, 717.076, 53144.460 25/11/12,02:24:08,11,08,1, 12.0,1,1, -1.334, 10284.502, 717.089, 53144.514 25/11/12,02:24:08,12,08,1, 12.0,1,1, -1.334, 10284.514, 717.137, 53144.536 25/11/12,02:24:08,13,08,1, 12.0,1,1, -1.334, 10284.497, 717.116, 53144.578 25/11/12,02:24:08,14,08,1, 12.0,1,1, -1.334, 10284.533, 717.128, 53144.503 25/11/12,02:24:08,15,08,1, 12.0,1,1, -1.334, 10284.543, 717.197, 53144.779 25/11/12,02:24:08,16,08,1, 12.0,1,1, -1.334, 10284.590, 717.200, 53144.594 25/11/12,02:24:08,17,08,1, 12.0,1,1, -1.334, 10284.557, 717.228, 53144.672 25/11/12,02:24:08,18,08,1, 12.0,1,1, -1.334, 10284.588, 717.234, 53144.564 25/11/12,02:24:08,19,08,1, 12.0,1,1, -1.334, 10284.579, 717.265, 53144.629 25/11/12,02:24:09,00,07,1, 11.9,1,1, -1.332, 10284.573, 717.265, 53144.629 25/11/12,02:24:09,01,07,1, 11.9,1,1, -1.332, 10284.608, 717.304, 53144.681 25/11/12,02:24:09,02,07,1, 11.9,1,1, -1.332, 10284.620, 717.334, 53144.673 25/11/12,02:24:09,03,07,1, 11.9,1,1, -1.332, 10284.628, 717.345, 53144.667 25/11/12,02:24:09,04,07,1, 11.9,1,1, -1.332, 10284.646, 717.378, 53144.699 25/11/12,02:24:09,05,07,1, 11.9,1,1, -1.332, 10284.619, 717.416, 53144.692 25/11/12,02:24:09,06,07,1, 11.9,1,1, -1.332, 10284.629, 717.427, 53144.709 25/11/12,02:24:09,07,07,1, 11.9,1,1, -1.332, 10284.634, 717.440, 53144.731 25/11/12,02:24:09,08,07,1, 11.9,1,1, -1.332, 10284.605, 717.458, 53144.738 25/11/12,02:24:09,09,07,1, 11.9,1,1, -1.332, 10284.604, 717.486, 53144.745 25/11/12,02:24:09,10,07,1, 11.9,1,1, -1.332, 10284.605, 717.504, 53144.694 25/11/12,02:24:09,11,07,1, 11.9,1,1, -1.332, 10284.598, 717.541, 53144.784 25/11/12,02:24:09,12,07,1, 11.9,1,1, -1.332, 10284.603, 717.583, 53144.772 25/11/12,02:24:09,13,07,1, 11.9,1,1, -1.332, 10284.594, 717.611, 53144.828 25/11/12,02:24:09,14,07,1, 11.9,1,1, -1.332, 10284.581, 717.602, 53144.821 25/11/12,02:24:09,15,07,1, 11.9,1,1, -1.332, 10284.542, 717.632, 53144.823 25/11/12,02:24:09,16,07,1, 11.9,1,1, -1.332, 10284.548, 717.626, 53144.666 25/11/12,02:24:09,17,07,1, 11.9,1,1, -1.332, 10284.563, 717.652, 53144.795 25/11/12,02:24:09,18,07,1, 11.9,1,1, -1.332, 10284.530, 717.703, 53144.875 25/11/12,02:24:09,19,07,1, 11.9,1,1, -1.332, 10284.500, 717.682, 53144.808 25/11/12,02:24:10,00,07,1, 11.9,1,1, -1.335, 10284.498, 717.682, 53144.808 25/11/12,02:24:10,01,07,1, 11.9,1,1, -1.335, 10284.524, 717.752, 53144.865 25/11/12,02:24:10,02,07,1, 11.9,1,1, -1.335, 10284.497, 717.760, 53144.887 25/11/12,02:24:10,03,07,1, 11.9,1,1, -1.335, 10284.497, 717.763, 53144.870 25/11/12,02:24:10,04,07,1, 11.9,1,1, -1.335, 10284.484, 717.795, 53144.876 25/11/12,02:24:10,05,07,1, 11.9,1,1, -1.335, 10284.442, 717.828, 53144.927 25/11/12,02:24:10,06,07,1, 11.9,1,1, -1.335, 10284.432, 717.842, 53144.962 25/11/12,02:24:10,07,07,1, 11.9,1,1, -1.335, 10284.406, 717.842, 53144.908 25/11/12,02:24:10,08,07,1, 11.9,1,1, -1.335, 10284.406, 717.875, 53144.983 25/11/12,02:24:10,09,07,1, 11.9,1,1, -1.335, 10284.383, 717.878, 53144.972 25/11/12,02:24:10,10,07,1, 11.9,1,1, -1.335, 10284.376, 717.884, 53144.977 25/11/12,02:24:10,11,07,1, 11.9,1,1, -1.335, 10284.374, 717.892, 53144.964 25/11/12,02:24:10,12,07,1, 11.9,1,1, -1.335, 10284.335, 717.914, 53144.963 25/11/12,02:24:10,13,07,1, 11.9,1,1, -1.335, 10284.332, 717.939, 53145.051 25/11/12,02:24:10,14,07,1, 11.9,1,1, -1.335, 10284.322, 717.956, 53144.998 25/11/12,02:24:10,15,07,1, 11.9,1,1, -1.335, 10284.278, 717.976, 53145.083 25/11/12,02:24:10,16,07,1, 11.9,1,1, -1.335, 10284.267, 717.965, 53145.039 25/11/12,02:24:10,17,07,1, 11.9,1,1, -1.335, 10284.244, 717.983, 53145.070 25/11/12,02:24:10,18,07,1, 11.9,1,1, -1.335, 10284.241, 718.021, 53145.061 25/11/12,02:24:10,19,07,1, 11.9,1,1, -1.335, 10284.212, 718.026, 53145.139 25/11/12,02:24:11,00,08,1, 11.9,1,1, -1.337, 10284.206, 718.026, 53145.139 25/11/12,02:24:11,01,08,1, 11.9,1,1, -1.337, 10284.153, 718.041, 53145.060 25/11/12,02:24:11,02,08,1, 11.9,1,1, -1.337, 10284.163, 718.054, 53145.156 25/11/12,02:24:11,03,08,1, 11.9,1,1, -1.337, 10284.111, 718.038, 53145.183 25/11/12,02:24:11,04,08,1, 11.9,1,1, -1.337, 10284.109, 718.051, 53145.085 25/11/12,02:24:11,05,08,1, 11.9,1,1, -1.337, 10284.076, 718.075, 53145.161 25/11/12,02:24:11,06,08,1, 11.9,1,1, -1.337, 10284.067, 718.099, 53145.210 25/11/12,02:24:11,07,08,1, 11.9,1,1, -1.337, 10284.033, 718.096, 53145.203 25/11/12,02:24:11,08,08,1, 11.9,1,1, -1.337, 10284.029, 718.119, 53145.146 25/11/12,02:24:11,09,08,1, 11.9,1,1, -1.337, 10284.025, 718.097, 53145.152 25/11/12,02:24:11,10,08,1, 11.9,1,1, -1.337, 10283.970, 718.137, 53145.164 25/11/12,02:24:11,11,08,1, 11.9,1,1, -1.337, 10283.973, 718.145, 53145.277 25/11/12,02:24:11,12,08,1, 11.9,1,1, -1.337, 10283.941, 718.127, 53145.188 25/11/12,02:24:11,13,08,1, 11.9,1,1, -1.337, 10283.899, 718.144, 53145.252 25/11/12,02:24:11,14,08,1, 11.9,1,1, -1.337, 10283.911, 718.137, 53145.292 25/11/12,02:24:11,15,08,1, 11.9,1,1, -1.337, 10283.871, 718.148, 53145.275 25/11/12,02:24:11,16,08,1, 11.9,1,1, -1.337, 10283.854, 718.169, 53145.286 25/11/12,02:24:11,17,08,1, 11.9,1,1, -1.337, 10283.828, 718.169, 53145.254 25/11/12,02:24:11,18,08,1, 11.9,1,1, -1.337, 10283.786, 718.161, 53145.235 25/11/12,02:24:11,19,08,1, 11.9,1,1, -1.337, 10283.766, 718.184, 53145.345 25/11/12,02:24:12,00,09,1, 11.9,1,1, -1.335, 10283.763, 718.184, 53145.345 25/11/12,02:24:12,01,09,1, 11.9,1,1, -1.335, 10283.728, 718.226, 53145.344 25/11/12,02:24:12,02,09,1, 11.9,1,1, -1.335, 10283.680, 718.210, 53145.340 25/11/12,02:24:12,03,09,1, 11.9,1,1, -1.335, 10283.690, 718.225, 53145.344 25/11/12,02:24:12,04,09,1, 11.9,1,1, -1.335, 10283.654, 718.239, 53145.326 25/11/12,02:24:12,05,09,1, 11.9,1,1, -1.335, 10283.628, 718.240, 53145.344 25/11/12,02:24:12,06,09,1, 11.9,1,1, -1.335, 10283.590, 718.242, 53145.355 25/11/12,02:24:12,07,09,1, 11.9,1,1, -1.335, 10283.584, 718.260, 53145.416 25/11/12,02:24:12,08,09,1, 11.9,1,1, -1.335, 10283.561, 718.253, 53145.324 25/11/12,02:24:12,09,09,1, 11.9,1,1, -1.335, 10283.530, 718.255, 53145.445 25/11/12,02:24:12,10,09,1, 11.9,1,1, -1.335, 10283.520, 718.304, 53145.421 25/11/12,02:24:12,11,09,1, 11.9,1,1, -1.335, 10283.512, 718.301, 53145.445 25/11/12,02:24:12,12,09,1, 11.9,1,1, -1.335, 10283.497, 718.301, 53145.530 25/11/12,02:24:12,13,09,1, 11.9,1,1, -1.335, 10283.444, 718.313, 53145.448 25/11/12,02:24:12,14,09,1, 11.9,1,1, -1.335, 10283.462, 718.305, 53145.486 25/11/12,02:24:12,15,09,1, 11.9,1,1, -1.335, 10283.446, 718.320, 53145.485 25/11/12,02:24:12,16,09,1, 11.9,1,1, -1.335, 10283.416, 718.324, 53145.488 25/11/12,02:24:12,17,09,1, 11.9,1,1, -1.335, 10283.439, 718.314, 53145.460 25/11/12,02:24:12,18,09,1, 11.9,1,1, -1.335, 10283.453, 718.328, 53145.554 25/11/12,02:24:12,19,09,1, 11.9,1,1, -1.335, 10283.391, 718.328, 53145.461 25/11/12,02:24:13,00,09,1, 11.9,1,1, -1.338, 10283.388, 718.328, 53145.461 25/11/12,02:24:13,01,09,1, 11.9,1,1, -1.338, 10283.394, 718.324, 53145.505 25/11/12,02:24:13,02,09,1, 11.9,1,1, -1.338, 10283.423, 718.347, 53145.551 25/11/12,02:24:13,03,09,1, 11.9,1,1, -1.338, 10283.402, 718.339, 53145.604 25/11/12,02:24:13,04,09,1, 11.9,1,1, -1.338, 10283.366, 718.335, 53145.596 25/11/12,02:24:13,05,09,1, 11.9,1,1, -1.338, 10283.360, 718.344, 53145.637 25/11/12,02:24:13,06,09,1, 11.9,1,1, -1.338, 10283.337, 718.357, 53145.545 25/11/12,02:24:13,07,09,1, 11.9,1,1, -1.338, 10283.336, 718.372, 53145.607 25/11/12,02:24:13,08,09,1, 11.9,1,1, -1.338, 10283.331, 718.353, 53145.535 25/11/12,02:24:13,09,09,1, 11.9,1,1, -1.338, 10283.287, 718.376, 53145.649 25/11/12,02:24:13,10,09,1, 11.9,1,1, -1.338, 10283.298, 718.404, 53145.661 25/11/12,02:24:13,11,09,1, 11.9,1,1, -1.338, 10283.258, 718.391, 53145.625 25/11/12,02:24:13,12,09,1, 11.9,1,1, -1.338, 10283.235, 718.396, 53145.649 25/11/12,02:24:13,13,09,1, 11.9,1,1, -1.338, 10283.246, 718.415, 53145.636 25/11/12,02:24:13,14,09,1, 11.9,1,1, -1.338, 10283.197, 718.456, 53145.685 25/11/12,02:24:13,15,09,1, 11.9,1,1, -1.338, 10283.171, 718.428, 53145.628 25/11/12,02:24:13,16,09,1, 11.9,1,1, -1.338, 10283.141, 718.457, 53145.712 25/11/12,02:24:13,17,09,1, 11.9,1,1, -1.338, 10283.116, 718.491, 53145.758 25/11/12,02:24:13,18,09,1, 11.9,1,1, -1.338, 10283.080, 718.474, 53145.715 25/11/12,02:24:13,19,09,1, 11.9,1,1, -1.338, 10283.053, 718.488, 53145.723 25/11/12,02:24:14,00,10,1, 11.9,1,1, -1.338, 10283.046, 718.488, 53145.723 25/11/12,02:24:14,01,10,1, 11.9,1,1, -1.338, 10282.983, 718.543, 53145.743 25/11/12,02:24:14,02,10,1, 11.9,1,1, -1.338, 10282.935, 718.563, 53145.797 25/11/12,02:24:14,03,10,1, 11.9,1,1, -1.338, 10282.931, 718.590, 53145.837 25/11/12,02:24:14,04,10,1, 11.9,1,1, -1.338, 10282.872, 718.612, 53145.862 25/11/12,02:24:14,05,10,1, 11.9,1,1, -1.338, 10282.851, 718.617, 53145.875 25/11/12,02:24:14,06,10,1, 11.9,1,1, -1.338, 10282.821, 718.661, 53145.924 25/11/12,02:24:14,07,10,1, 11.9,1,1, -1.338, 10282.769, 718.684, 53145.924 25/11/12,02:24:14,08,10,1, 11.9,1,1, -1.338, 10282.757, 718.698, 53145.855 25/11/12,02:24:14,09,10,1, 11.9,1,1, -1.338, 10282.715, 718.695, 53145.911 25/11/12,02:24:14,10,10,1, 11.9,1,1, -1.338, 10282.662, 718.741, 53145.880 25/11/12,02:24:14,11,10,1, 11.9,1,1, -1.338, 10282.656, 718.767, 53145.966 25/11/12,02:24:14,12,10,1, 11.9,1,1, -1.338, 10282.626, 718.775, 53145.966 25/11/12,02:24:14,13,10,1, 11.9,1,1, -1.338, 10282.567, 718.768, 53145.983 25/11/12,02:24:14,14,10,1, 11.9,1,1, -1.338, 10282.548, 718.805, 53145.950 25/11/12,02:24:14,15,10,1, 11.9,1,1, -1.338, 10282.510, 718.838, 53146.067 25/11/12,02:24:14,16,10,1, 11.9,1,1, -1.338, 10282.482, 718.863, 53145.952 25/11/12,02:24:14,17,10,1, 11.9,1,1, -1.338, 10282.449, 718.866, 53146.035 25/11/12,02:24:14,18,10,1, 11.9,1,1, -1.338, 10282.420, 718.846, 53146.020 25/11/12,02:24:14,19,10,1, 11.9,1,1, -1.338, 10282.402, 718.901, 53146.013 25/11/12,02:24:15,00,10,1, 11.8,1,1, -1.336, 10282.395, 718.901, 53146.013 25/11/12,02:24:15,01,10,1, 11.8,1,1, -1.336, 10282.327, 718.932, 53146.094 25/11/12,02:24:15,02,10,1, 11.8,1,1, -1.336, 10282.290, 718.926, 53146.050 25/11/12,02:24:15,03,10,1, 11.8,1,1, -1.336, 10282.274, 718.941, 53146.120 25/11/12,02:24:15,04,10,1, 11.8,1,1, -1.336, 10282.231, 718.954, 53146.052 25/11/12,02:24:15,05,10,1, 11.8,1,1, -1.336, 10282.192, 718.968, 53146.056 25/11/12,02:24:15,06,10,1, 11.8,1,1, -1.336, 10282.170, 719.017, 53146.091 25/11/12,02:24:15,07,10,1, 11.8,1,1, -1.336, 10282.117, 718.991, 53146.129 25/11/12,02:24:15,08,10,1, 11.8,1,1, -1.336, 10282.101, 718.984, 53146.087 25/11/12,02:24:15,09,10,1, 11.8,1,1, -1.336, 10282.065, 719.026, 53146.223 25/11/12,02:24:15,10,10,1, 11.8,1,1, -1.336, 10282.040, 719.025, 53146.218 25/11/12,02:24:15,11,10,1, 11.8,1,1, -1.336, 10282.008, 719.048, 53146.201 25/11/12,02:24:15,12,10,1, 11.8,1,1, -1.336, 10281.967, 719.050, 53146.167 25/11/12,02:24:15,13,10,1, 11.8,1,1, -1.336, 10281.953, 719.053, 53146.135 25/11/12,02:24:15,14,10,1, 11.8,1,1, -1.336, 10281.877, 719.076, 53146.180 25/11/12,02:24:15,15,10,1, 11.8,1,1, -1.336, 10281.859, 719.087, 53146.217 25/11/12,02:24:15,16,10,1, 11.8,1,1, -1.336, 10281.812, 719.059, 53146.213 25/11/12,02:24:15,17,10,1, 11.8,1,1, -1.336, 10281.774, 719.115, 53146.228 25/11/12,02:24:15,18,10,1, 11.8,1,1, -1.336, 10281.752, 719.094, 53146.255 25/11/12,02:24:15,19,10,1, 11.8,1,1, -1.336, 10281.721, 719.102, 53146.270 25/11/12,02:24:16,00,08,1, 12.0,1,1, -1.333, 10281.719, 719.102, 53146.270 25/11/12,02:24:16,01,08,1, 12.0,1,1, -1.333, 10281.638, 719.123, 53146.317 25/11/12,02:24:16,02,08,1, 12.0,1,1, -1.333, 10281.616, 719.152, 53146.324 25/11/12,02:24:16,03,08,1, 12.0,1,1, -1.333, 10281.581, 719.164, 53146.316 25/11/12,02:24:16,04,08,1, 12.0,1,1, -1.333, 10281.539, 719.154, 53146.295 25/11/12,02:24:16,05,08,1, 12.0,1,1, -1.333, 10281.519, 719.180, 53146.292 25/11/12,02:24:16,06,08,1, 12.0,1,1, -1.333, 10281.509, 719.200, 53146.311 25/11/12,02:24:16,07,08,1, 12.0,1,1, -1.333, 10281.461, 719.204, 53146.328 25/11/12,02:24:16,08,08,1, 12.0,1,1, -1.333, 10281.445, 719.237, 53146.303 25/11/12,02:24:16,09,08,1, 12.0,1,1, -1.333, 10281.403, 719.233, 53146.392 25/11/12,02:24:16,10,08,1, 12.0,1,1, -1.333, 10281.411, 719.230, 53146.309 25/11/12,02:24:16,11,08,1, 12.0,1,1, -1.333, 10281.401, 719.249, 53146.440 25/11/12,02:24:16,12,08,1, 12.0,1,1, -1.333, 10281.364, 719.264, 53146.457 25/11/12,02:24:16,13,08,1, 12.0,1,1, -1.333, 10281.342, 719.287, 53146.400 25/11/12,02:24:16,14,08,1, 12.0,1,1, -1.333, 10281.319, 719.287, 53146.423 25/11/12,02:24:16,15,08,1, 12.0,1,1, -1.333, 10281.343, 719.285, 53146.497 25/11/12,02:24:16,16,08,1, 12.0,1,1, -1.333, 10281.299, 719.317, 53146.400 25/11/12,02:24:16,17,08,1, 12.0,1,1, -1.333, 10281.311, 719.296, 53146.474 25/11/12,02:24:16,18,08,1, 12.0,1,1, -1.333, 10281.281, 719.322, 53146.462 25/11/12,02:24:16,19,08,1, 12.0,1,1, -1.333, 10281.278, 719.320, 53146.493 25/11/12,02:24:17,00,08,1, 12.0,1,1, -1.335, 10281.277, 719.320, 53146.493 25/11/12,02:24:17,01,08,1, 12.0,1,1, -1.335, 10281.263, 719.376, 53146.536 25/11/12,02:24:17,02,08,1, 12.0,1,1, -1.335, 10281.276, 719.367, 53146.570 25/11/12,02:24:17,03,08,1, 12.0,1,1, -1.335, 10281.258, 719.367, 53146.542 25/11/12,02:24:17,04,08,1, 12.0,1,1, -1.335, 10281.269, 719.385, 53146.568 25/11/12,02:24:17,05,08,1, 12.0,1,1, -1.335, 10281.262, 719.377, 53146.562 25/11/12,02:24:17,06,08,1, 12.0,1,1, -1.335, 10281.229, 719.421, 53146.584 25/11/12,02:24:17,07,08,1, 12.0,1,1, -1.335, 10281.239, 719.390, 53146.625 25/11/12,02:24:17,08,08,1, 12.0,1,1, -1.335, 10281.225, 719.436, 53146.580 25/11/12,02:24:17,09,08,1, 12.0,1,1, -1.335, 10281.261, 719.434, 53146.592 25/11/12,02:24:17,10,08,1, 12.0,1,1, -1.335, 10281.265, 719.440, 53146.612 25/11/12,02:24:17,11,08,1, 12.0,1,1, -1.335, 10281.247, 719.458, 53146.571 25/11/12,02:24:17,12,08,1, 12.0,1,1, -1.335, 10281.270, 719.486, 53146.622 25/11/12,02:24:17,13,08,1, 12.0,1,1, -1.335, 10281.254, 719.525, 53146.622 25/11/12,02:24:17,14,08,1, 12.0,1,1, -1.335, 10281.234, 719.539, 53146.630 25/11/12,02:24:17,15,08,1, 12.0,1,1, -1.335, 10281.246, 719.551, 53146.686 25/11/12,02:24:17,16,08,1, 12.0,1,1, -1.335, 10281.264, 719.531, 53146.602 25/11/12,02:24:17,17,08,1, 12.0,1,1, -1.335, 10281.261, 719.555, 53146.644 25/11/12,02:24:17,18,08,1, 12.0,1,1, -1.335, 10281.266, 719.594, 53146.689 25/11/12,02:24:17,19,08,1, 12.0,1,1, -1.335, 10281.261, 719.598, 53146.751 25/11/12,02:24:18,00,08,1, 11.9,1,1, -1.332, 10281.260, 719.598, 53146.751 25/11/12,02:24:18,01,08,1, 11.9,1,1, -1.332, 10281.278, 719.636, 53146.758 25/11/12,02:24:18,02,08,1, 11.9,1,1, -1.332, 10281.275, 719.656, 53146.798 25/11/12,02:24:18,03,08,1, 11.9,1,1, -1.332, 10281.275, 719.668, 53146.755 25/11/12,02:24:18,04,08,1, 11.9,1,1, -1.332, 10281.293, 719.672, 53146.699 25/11/12,02:24:18,05,08,1, 11.9,1,1, -1.332, 10281.296, 719.694, 53146.756 25/11/12,02:24:18,06,08,1, 11.9,1,1, -1.332, 10281.297, 719.696, 53146.769 25/11/12,02:24:18,07,08,1, 11.9,1,1, -1.332, 10281.298, 719.697, 53146.757 25/11/12,02:24:18,08,08,1, 11.9,1,1, -1.332, 10281.337, 719.730, 53146.781 25/11/12,02:24:18,09,08,1, 11.9,1,1, -1.332, 10281.318, 719.762, 53146.827 25/11/12,02:24:18,10,08,1, 11.9,1,1, -1.332, 10281.342, 719.763, 53146.845 25/11/12,02:24:18,11,08,1, 11.9,1,1, -1.332, 10281.332, 719.782, 53146.816 25/11/12,02:24:18,12,08,1, 11.9,1,1, -1.332, 10281.338, 719.820, 53146.875 25/11/12,02:24:18,13,08,1, 11.9,1,1, -1.332, 10281.339, 719.822, 53146.846 25/11/12,02:24:18,14,08,1, 11.9,1,1, -1.332, 10281.339, 719.836, 53146.886 25/11/12,02:24:18,15,08,1, 11.9,1,1, -1.332, 10281.364, 719.815, 53146.900 25/11/12,02:24:18,16,08,1, 11.9,1,1, -1.332, 10281.356, 719.862, 53146.874 25/11/12,02:24:18,17,08,1, 11.9,1,1, -1.332, 10281.383, 719.876, 53146.872 25/11/12,02:24:18,18,08,1, 11.9,1,1, -1.332, 10281.371, 719.897, 53146.832 25/11/12,02:24:18,19,08,1, 11.9,1,1, -1.332, 10281.365, 719.906, 53146.906 25/11/12,02:24:19,00,08,1, 11.9,1,1, -1.338, 10281.360, 719.906, 53146.906 25/11/12,02:24:19,01,08,1, 11.9,1,1, -1.338, 10281.347, 719.965, 53146.883 25/11/12,02:24:19,02,08,1, 11.9,1,1, -1.338, 10281.344, 719.982, 53146.922 25/11/12,02:24:19,03,08,1, 11.9,1,1, -1.338, 10281.340, 719.992, 53146.934 25/11/12,02:24:19,04,08,1, 11.9,1,1, -1.338, 10281.325, 720.046, 53146.942 25/11/12,02:24:19,05,08,1, 11.9,1,1, -1.338, 10281.314, 720.042, 53146.960 25/11/12,02:24:19,06,08,1, 11.9,1,1, -1.338, 10281.299, 720.054, 53147.016 25/11/12,02:24:19,07,08,1, 11.9,1,1, -1.338, 10281.275, 720.064, 53147.020 25/11/12,02:24:19,08,08,1, 11.9,1,1, -1.338, 10281.270, 720.099, 53146.975 25/11/12,02:24:19,09,08,1, 11.9,1,1, -1.338, 10281.247, 720.134, 53147.022 25/11/12,02:24:19,10,08,1, 11.9,1,1, -1.338, 10281.213, 720.157, 53147.044 25/11/12,02:24:19,11,08,1, 11.9,1,1, -1.338, 10281.187, 720.156, 53147.022 25/11/12,02:24:19,12,08,1, 11.9,1,1, -1.338, 10281.161, 720.186, 53147.082 25/11/12,02:24:19,13,08,1, 11.9,1,1, -1.338, 10281.120, 720.214, 53147.103 25/11/12,02:24:19,14,08,1, 11.9,1,1, -1.338, 10281.096, 720.227, 53147.061 25/11/12,02:24:19,15,08,1, 11.9,1,1, -1.338, 10281.076, 720.227, 53147.085 25/11/12,02:24:19,16,08,1, 11.9,1,1, -1.338, 10281.034, 720.283, 53147.082 25/11/12,02:24:19,17,08,1, 11.9,1,1, -1.338, 10281.026, 720.278, 53147.050 25/11/12,02:24:19,18,08,1, 11.9,1,1, -1.338, 10280.964, 720.292, 53147.078 25/11/12,02:24:19,19,08,1, 11.9,1,1, -1.338, 10280.895, 720.326, 53147.114 25/11/12,02:24:20,00,08,1, 12.0,1,1, -1.336, 10280.893, 720.326, 53147.114 25/11/12,02:24:20,01,08,1, 12.0,1,1, -1.336, 10280.804, 720.373, 53147.092 25/11/12,02:24:20,02,08,1, 12.0,1,1, -1.336, 10280.759, 720.381, 53147.150 25/11/12,02:24:20,03,08,1, 12.0,1,1, -1.336, 10280.719, 720.404, 53147.179 25/11/12,02:24:20,04,08,1, 12.0,1,1, -1.336, 10280.655, 720.438, 53147.202 25/11/12,02:24:20,05,08,1, 12.0,1,1, -1.336, 10280.608, 720.451, 53147.126 25/11/12,02:24:20,06,08,1, 12.0,1,1, -1.336, 10280.564, 720.486, 53147.196 25/11/12,02:24:20,07,08,1, 12.0,1,1, -1.336, 10280.507, 720.483, 53147.225 25/11/12,02:24:20,08,08,1, 12.0,1,1, -1.336, 10280.438, 720.518, 53147.153 25/11/12,02:24:20,09,08,1, 12.0,1,1, -1.336, 10280.380, 720.536, 53147.171 25/11/12,02:24:20,10,08,1, 12.0,1,1, -1.336, 10280.341, 720.568, 53147.298 25/11/12,02:24:20,11,08,1, 12.0,1,1, -1.336, 10280.285, 720.596, 53147.251 25/11/12,02:24:20,12,08,1, 12.0,1,1, -1.336, 10280.248, 720.603, 53147.283 25/11/12,02:24:20,13,08,1, 12.0,1,1, -1.336, 10280.201, 720.619, 53147.248 25/11/12,02:24:20,14,08,1, 12.0,1,1, -1.336, 10280.171, 720.635, 53147.179 25/11/12,02:24:20,15,08,1, 12.0,1,1, -1.336, 10280.071, 720.682, 53147.246 25/11/12,02:24:20,16,08,1, 12.0,1,1, -1.336, 10280.046, 720.681, 53147.245 25/11/12,02:24:20,17,08,1, 12.0,1,1, -1.336, 10279.978, 720.700, 53147.306 25/11/12,02:24:20,18,08,1, 12.0,1,1, -1.336, 10279.931, 720.729, 53147.348 25/11/12,02:24:20,19,08,1, 12.0,1,1, -1.336, 10279.878, 720.742, 53147.339 25/11/12,02:24:21,00,08,1, 11.9,1,1, -1.330, 10279.875, 720.742, 53147.339 25/11/12,02:24:21,01,08,1, 11.9,1,1, -1.330, 10279.837, 720.769, 53147.344 25/11/12,02:24:21,02,08,1, 11.9,1,1, -1.330, 10279.761, 720.763, 53147.393 25/11/12,02:24:21,03,08,1, 11.9,1,1, -1.330, 10279.750, 720.785, 53147.322 25/11/12,02:24:21,04,08,1, 11.9,1,1, -1.330, 10279.725, 720.801, 53147.379 25/11/12,02:24:21,05,08,1, 11.9,1,1, -1.330, 10279.672, 720.804, 53147.384 25/11/12,02:24:21,06,08,1, 11.9,1,1, -1.330, 10279.689, 720.793, 53147.351 25/11/12,02:24:21,07,08,1, 11.9,1,1, -1.330, 10279.639, 720.829, 53147.373 25/11/12,02:24:21,08,08,1, 11.9,1,1, -1.330, 10279.610, 720.818, 53147.428 25/11/12,02:24:21,09,08,1, 11.9,1,1, -1.330, 10279.575, 720.826, 53147.431 25/11/12,02:24:21,10,08,1, 11.9,1,1, -1.330, 10279.552, 720.828, 53147.380 25/11/12,02:24:21,11,08,1, 11.9,1,1, -1.330, 10279.536, 720.850, 53147.392 25/11/12,02:24:21,12,08,1, 11.9,1,1, -1.330, 10279.524, 720.842, 53147.347 25/11/12,02:24:21,13,08,1, 11.9,1,1, -1.330, 10279.511, 720.834, 53147.486 25/11/12,02:24:21,14,08,1, 11.9,1,1, -1.330, 10279.496, 720.867, 53147.483 25/11/12,02:24:21,15,08,1, 11.9,1,1, -1.330, 10279.489, 720.861, 53147.452 25/11/12,02:24:21,16,08,1, 11.9,1,1, -1.330, 10279.452, 720.877, 53147.508 25/11/12,02:24:21,17,08,1, 11.9,1,1, -1.330, 10279.455, 720.886, 53147.495 25/11/12,02:24:21,18,08,1, 11.9,1,1, -1.330, 10279.438, 720.867, 53147.456 25/11/12,02:24:21,19,08,1, 11.9,1,1, -1.330, 10279.425, 720.888, 53147.506 25/11/12,02:24:22,00,08,1, 12.0,1,1, -1.334, 10279.424, 720.888, 53147.506 25/11/12,02:24:22,01,08,1, 12.0,1,1, -1.334, 10279.359, 720.890, 53147.462 25/11/12,02:24:22,02,08,1, 12.0,1,1, -1.334, 10279.394, 720.892, 53147.524 25/11/12,02:24:22,03,08,1, 12.0,1,1, -1.334, 10279.378, 720.915, 53147.527 25/11/12,02:24:22,04,08,1, 12.0,1,1, -1.334, 10279.354, 720.909, 53147.509 25/11/12,02:24:22,05,08,1, 12.0,1,1, -1.334, 10279.356, 720.929, 53147.534 25/11/12,02:24:22,06,08,1, 12.0,1,1, -1.334, 10279.343, 720.945, 53147.481 25/11/12,02:24:22,07,08,1, 12.0,1,1, -1.334, 10279.329, 720.931, 53147.497 25/11/12,02:24:22,08,08,1, 12.0,1,1, -1.334, 10279.306, 720.946, 53147.561 25/11/12,02:24:22,09,08,1, 12.0,1,1, -1.334, 10279.316, 720.943, 53147.573 25/11/12,02:24:22,10,08,1, 12.0,1,1, -1.334, 10279.312, 720.955, 53147.559 25/11/12,02:24:22,11,08,1, 12.0,1,1, -1.334, 10279.285, 720.982, 53147.635 25/11/12,02:24:22,12,08,1, 12.0,1,1, -1.334, 10279.285, 720.969, 53147.591 25/11/12,02:24:22,13,08,1, 12.0,1,1, -1.334, 10279.266, 720.979, 53147.574 25/11/12,02:24:22,14,08,1, 12.0,1,1, -1.334, 10279.255, 720.975, 53147.540 25/11/12,02:24:22,15,08,1, 12.0,1,1, -1.334, 10279.266, 720.985, 53147.596 25/11/12,02:24:22,16,08,1, 12.0,1,1, -1.334, 10279.251, 720.979, 53147.554 25/11/12,02:24:22,17,08,1, 12.0,1,1, -1.334, 10279.252, 721.012, 53147.614 25/11/12,02:24:22,18,08,1, 12.0,1,1, -1.334, 10279.232, 720.995, 53147.621 25/11/12,02:24:22,19,08,1, 12.0,1,1, -1.334, 10279.228, 721.012, 53147.618 25/11/12,02:24:23,00,08,1, 11.9,1,1, -1.332, 10279.224, 721.012, 53147.618 25/11/12,02:24:23,01,08,1, 11.9,1,1, -1.332, 10279.260, 721.014, 53147.703 25/11/12,02:24:23,02,08,1, 11.9,1,1, -1.332, 10279.258, 720.987, 53147.595 25/11/12,02:24:23,03,08,1, 11.9,1,1, -1.332, 10279.284, 720.994, 53147.632 25/11/12,02:24:23,04,08,1, 11.9,1,1, -1.332, 10279.299, 721.026, 53147.635 25/11/12,02:24:23,05,08,1, 11.9,1,1, -1.332, 10279.306, 721.016, 53147.635 25/11/12,02:24:23,06,08,1, 11.9,1,1, -1.332, 10279.301, 721.001, 53147.637 25/11/12,02:24:23,07,08,1, 11.9,1,1, -1.332, 10279.310, 721.005, 53147.698 25/11/12,02:24:23,08,08,1, 11.9,1,1, -1.332, 10279.325, 720.997, 53147.667 25/11/12,02:24:23,09,08,1, 11.9,1,1, -1.332, 10279.342, 720.985, 53147.684 25/11/12,02:24:23,10,08,1, 11.9,1,1, -1.332, 10279.359, 720.994, 53147.691 25/11/12,02:24:23,11,08,1, 11.9,1,1, -1.332, 10279.412, 720.991, 53147.703 25/11/12,02:24:23,12,08,1, 11.9,1,1, -1.332, 10279.467, 720.990, 53147.571 25/11/12,02:24:23,13,08,1, 11.9,1,1, -1.332, 10279.488, 720.992, 53147.725 25/11/12,02:24:23,14,08,1, 11.9,1,1, -1.332, 10279.498, 720.967, 53147.694 25/11/12,02:24:23,15,08,1, 11.9,1,1, -1.332, 10279.543, 720.961, 53147.751 25/11/12,02:24:23,16,08,1, 11.9,1,1, -1.332, 10279.553, 720.961, 53147.730 25/11/12,02:24:23,17,08,1, 11.9,1,1, -1.332, 10279.564, 720.958, 53147.770 25/11/12,02:24:23,18,08,1, 11.9,1,1, -1.332, 10279.609, 720.940, 53147.708 25/11/12,02:24:23,19,08,1, 11.9,1,1, -1.332, 10279.626, 720.944, 53147.750 25/11/12,02:24:24,00,09,1, 11.9,1,1, -1.335, 10279.624, 720.944, 53147.750 25/11/12,02:24:24,01,09,1, 11.9,1,1, -1.335, 10279.711, 720.932, 53147.760 25/11/12,02:24:24,02,09,1, 11.9,1,1, -1.335, 10279.737, 720.934, 53147.755 25/11/12,02:24:24,03,09,1, 11.9,1,1, -1.335, 10279.781, 720.908, 53147.765 25/11/12,02:24:24,04,09,1, 11.9,1,1, -1.335, 10279.812, 720.925, 53147.685 25/11/12,02:24:24,05,09,1, 11.9,1,1, -1.335, 10279.856, 720.910, 53147.745 25/11/12,02:24:24,06,09,1, 11.9,1,1, -1.335, 10279.877, 720.895, 53147.714 25/11/12,02:24:24,07,09,1, 11.9,1,1, -1.335, 10279.934, 720.896, 53147.787 25/11/12,02:24:24,08,09,1, 11.9,1,1, -1.335, 10279.982, 720.899, 53147.732 25/11/12,02:24:24,09,09,1, 11.9,1,1, -1.335, 10280.023, 720.886, 53147.768 25/11/12,02:24:24,10,09,1, 11.9,1,1, -1.335, 10280.057, 720.877, 53147.772 25/11/12,02:24:24,11,09,1, 11.9,1,1, -1.335, 10280.084, 720.902, 53147.753 25/11/12,02:24:24,12,09,1, 11.9,1,1, -1.335, 10280.141, 720.891, 53147.776 25/11/12,02:24:24,13,09,1, 11.9,1,1, -1.335, 10280.156, 720.894, 53147.752 25/11/12,02:24:24,14,09,1, 11.9,1,1, -1.335, 10280.205, 720.904, 53147.780 25/11/12,02:24:24,15,09,1, 11.9,1,1, -1.335, 10280.247, 720.891, 53147.742 25/11/12,02:24:24,16,09,1, 11.9,1,1, -1.335, 10280.272, 720.904, 53147.816 25/11/12,02:24:24,17,09,1, 11.9,1,1, -1.335, 10280.316, 720.907, 53147.831 25/11/12,02:24:24,18,09,1, 11.9,1,1, -1.335, 10280.349, 720.906, 53147.861 25/11/12,02:24:24,19,09,1, 11.9,1,1, -1.335, 10280.385, 720.904, 53147.782 25/11/12,02:24:25,00,08,1, 11.9,1,1, -1.337, 10280.384, 720.904, 53147.782 25/11/12,02:24:25,01,08,1, 11.9,1,1, -1.337, 10280.451, 720.944, 53147.722 25/11/12,02:24:25,02,08,1, 11.9,1,1, -1.337, 10280.481, 720.971, 53147.808 25/11/12,02:24:25,03,08,1, 11.9,1,1, -1.337, 10280.526, 720.951, 53147.823 25/11/12,02:24:25,04,08,1, 11.9,1,1, -1.337, 10280.597, 720.975, 53147.884 25/11/12,02:24:25,05,08,1, 11.9,1,1, -1.337, 10280.620, 721.002, 53147.883 25/11/12,02:24:25,06,08,1, 11.9,1,1, -1.337, 10280.634, 720.986, 53147.888 25/11/12,02:24:25,07,08,1, 11.9,1,1, -1.337, 10280.666, 721.013, 53147.904 25/11/12,02:24:25,08,08,1, 11.9,1,1, -1.337, 10280.690, 721.031, 53147.895 25/11/12,02:24:25,09,08,1, 11.9,1,1, -1.337, 10280.750, 721.025, 53147.878 25/11/12,02:24:25,10,08,1, 11.9,1,1, -1.337, 10280.767, 721.034, 53147.890 25/11/12,02:24:25,11,08,1, 11.9,1,1, -1.337, 10280.785, 721.033, 53147.922 25/11/12,02:24:25,12,08,1, 11.9,1,1, -1.337, 10280.793, 721.068, 53147.923 25/11/12,02:24:25,13,08,1, 11.9,1,1, -1.337, 10280.841, 721.062, 53147.942 25/11/12,02:24:25,14,08,1, 11.9,1,1, -1.337, 10280.854, 721.104, 53147.984 25/11/12,02:24:25,15,08,1, 11.9,1,1, -1.337, 10280.932, 721.098, 53148.004 25/11/12,02:24:25,16,08,1, 11.9,1,1, -1.337, 10280.961, 721.131, 53147.958 25/11/12,02:24:25,17,08,1, 11.9,1,1, -1.337, 10280.974, 721.128, 53148.003 25/11/12,02:24:25,18,08,1, 11.9,1,1, -1.337, 10281.003, 721.147, 53148.057 25/11/12,02:24:25,19,08,1, 11.9,1,1, -1.337, 10281.010, 721.170, 53148.015 25/11/12,02:24:26,00,08,1, 11.9,1,1, -1.334, 10281.001, 721.170, 53148.015 25/11/12,02:24:26,01,08,1, 11.9,1,1, -1.334, 10281.102, 721.170, 53148.041 25/11/12,02:24:26,02,08,1, 11.9,1,1, -1.334, 10281.107, 721.192, 53148.023 25/11/12,02:24:26,03,08,1, 11.9,1,1, -1.334, 10281.136, 721.179, 53147.988 25/11/12,02:24:26,04,08,1, 11.9,1,1, -1.334, 10281.137, 721.208, 53148.060 25/11/12,02:24:26,05,08,1, 11.9,1,1, -1.334, 10281.191, 721.221, 53148.094 25/11/12,02:24:26,06,08,1, 11.9,1,1, -1.334, 10281.206, 721.238, 53148.062 25/11/12,02:24:26,07,08,1, 11.9,1,1, -1.334, 10281.227, 721.261, 53148.151 25/11/12,02:24:26,08,08,1, 11.9,1,1, -1.334, 10281.250, 721.265, 53148.041 25/11/12,02:24:26,09,08,1, 11.9,1,1, -1.334, 10281.271, 721.274, 53148.122 25/11/12,02:24:26,10,08,1, 11.9,1,1, -1.334, 10281.312, 721.283, 53148.081 25/11/12,02:24:26,11,08,1, 11.9,1,1, -1.334, 10281.314, 721.312, 53148.129 25/11/12,02:24:26,12,08,1, 11.9,1,1, -1.334, 10281.374, 721.300, 53148.123 25/11/12,02:24:26,13,08,1, 11.9,1,1, -1.334, 10281.346, 721.332, 53148.167 25/11/12,02:24:26,14,08,1, 11.9,1,1, -1.334, 10281.406, 721.347, 53148.138 25/11/12,02:24:26,15,08,1, 11.9,1,1, -1.334, 10281.400, 721.364, 53148.154 25/11/12,02:24:26,16,08,1, 11.9,1,1, -1.334, 10281.392, 721.381, 53148.144 25/11/12,02:24:26,17,08,1, 11.9,1,1, -1.334, 10281.432, 721.399, 53148.172 25/11/12,02:24:26,18,08,1, 11.9,1,1, -1.334, 10281.434, 721.418, 53148.265 25/11/12,02:24:26,19,08,1, 11.9,1,1, -1.334, 10281.444, 721.432, 53148.280 25/11/12,02:24:27,00,08,1, 11.9,1,1, -1.336, 10281.435, 721.432, 53148.280 25/11/12,02:24:27,01,08,1, 11.9,1,1, -1.336, 10281.477, 721.455, 53148.242 25/11/12,02:24:27,02,08,1, 11.9,1,1, -1.336, 10281.506, 721.444, 53148.126 25/11/12,02:24:27,03,08,1, 11.9,1,1, -1.336, 10281.520, 721.462, 53148.228 25/11/12,02:24:27,04,08,1, 11.9,1,1, -1.336, 10281.504, 721.472, 53148.263 25/11/12,02:24:27,05,08,1, 11.9,1,1, -1.336, 10281.511, 721.490, 53148.264 25/11/12,02:24:27,06,08,1, 11.9,1,1, -1.336, 10281.545, 721.533, 53148.380 25/11/12,02:24:27,07,08,1, 11.9,1,1, -1.336, 10281.542, 721.547, 53148.296 25/11/12,02:24:27,08,08,1, 11.9,1,1, -1.336, 10281.563, 721.561, 53148.297 25/11/12,02:24:27,09,08,1, 11.9,1,1, -1.336, 10281.556, 721.596, 53148.300 25/11/12,02:24:27,10,08,1, 11.9,1,1, -1.336, 10281.572, 721.603, 53148.361 25/11/12,02:24:27,11,08,1, 11.9,1,1, -1.336, 10281.564, 721.624, 53148.404 25/11/12,02:24:27,12,08,1, 11.9,1,1, -1.336, 10281.553, 721.642, 53148.437 25/11/12,02:24:27,13,08,1, 11.9,1,1, -1.336, 10281.572, 721.659, 53148.412 25/11/12,02:24:27,14,08,1, 11.9,1,1, -1.336, 10281.558, 721.659, 53148.418 25/11/12,02:24:27,15,08,1, 11.9,1,1, -1.336, 10281.562, 721.682, 53148.427 25/11/12,02:24:27,16,08,1, 11.9,1,1, -1.336, 10281.548, 721.668, 53148.407 25/11/12,02:24:27,17,08,1, 11.9,1,1, -1.336, 10281.552, 721.719, 53148.497 25/11/12,02:24:27,18,08,1, 11.9,1,1, -1.336, 10281.534, 721.710, 53148.381 25/11/12,02:24:27,19,08,1, 11.9,1,1, -1.336, 10281.535, 721.733, 53148.517 25/11/12,02:24:28,00,08,1, 11.9,1,1, -1.333, 10281.527, 721.733, 53148.517 25/11/12,02:24:28,01,08,1, 11.9,1,1, -1.333, 10281.503, 721.755, 53148.469 25/11/12,02:24:28,02,08,1, 11.9,1,1, -1.333, 10281.514, 721.781, 53148.582 25/11/12,02:24:28,03,08,1, 11.9,1,1, -1.333, 10281.480, 721.781, 53148.467 25/11/12,02:24:28,04,08,1, 11.9,1,1, -1.333, 10281.475, 721.810, 53148.624 25/11/12,02:24:28,05,08,1, 11.9,1,1, -1.333, 10281.411, 721.809, 53148.581 25/11/12,02:24:28,06,08,1, 11.9,1,1, -1.333, 10281.433, 721.822, 53148.572 25/11/12,02:24:28,07,08,1, 11.9,1,1, -1.333, 10281.424, 721.826, 53148.624 25/11/12,02:24:28,08,08,1, 11.9,1,1, -1.333, 10281.428, 721.834, 53148.601 25/11/12,02:24:28,09,08,1, 11.9,1,1, -1.333, 10281.433, 721.849, 53148.599 25/11/12,02:24:28,10,08,1, 11.9,1,1, -1.333, 10281.361, 721.829, 53148.595 25/11/12,02:24:28,11,08,1, 11.9,1,1, -1.333, 10281.372, 721.887, 53148.662 25/11/12,02:24:28,12,08,1, 11.9,1,1, -1.333, 10281.345, 721.871, 53148.696 25/11/12,02:24:28,13,08,1, 11.9,1,1, -1.333, 10281.324, 721.861, 53148.655 25/11/12,02:24:28,14,08,1, 11.9,1,1, -1.333, 10281.310, 721.870, 53148.660 25/11/12,02:24:28,15,08,1, 11.9,1,1, -1.333, 10281.294, 721.885, 53148.729 25/11/12,02:24:28,16,08,1, 11.9,1,1, -1.333, 10281.306, 721.897, 53148.653 25/11/12,02:24:28,17,08,1, 11.9,1,1, -1.333, 10281.252, 721.882, 53148.692 25/11/12,02:24:28,18,08,1, 11.9,1,1, -1.333, 10281.248, 721.902, 53148.739 25/11/12,02:24:28,19,08,1, 11.9,1,1, -1.333, 10281.249, 721.925, 53148.762 25/11/12,02:24:29,00,08,1, 12.0,1,1, -1.334, 10281.243, 721.925, 53148.762 25/11/12,02:24:29,01,08,1, 12.0,1,1, -1.334, 10281.200, 721.922, 53148.757 25/11/12,02:24:29,02,08,1, 12.0,1,1, -1.334, 10281.196, 721.922, 53148.734 25/11/12,02:24:29,03,08,1, 12.0,1,1, -1.334, 10281.191, 721.919, 53148.758 25/11/12,02:24:29,04,08,1, 12.0,1,1, -1.334, 10281.200, 721.929, 53148.751 25/11/12,02:24:29,05,08,1, 12.0,1,1, -1.334, 10281.169, 721.938, 53148.825 25/11/12,02:24:29,06,08,1, 12.0,1,1, -1.334, 10281.157, 721.937, 53148.770 25/11/12,02:24:29,07,08,1, 12.0,1,1, -1.334, 10281.164, 721.918, 53148.854 25/11/12,02:24:29,08,08,1, 12.0,1,1, -1.334, 10281.179, 721.908, 53148.702 25/11/12,02:24:29,09,08,1, 12.0,1,1, -1.334, 10281.162, 721.900, 53148.820 25/11/12,02:24:29,10,08,1, 12.0,1,1, -1.334, 10281.160, 721.913, 53148.850 25/11/12,02:24:29,11,08,1, 12.0,1,1, -1.334, 10281.146, 721.898, 53148.916 25/11/12,02:24:29,12,08,1, 12.0,1,1, -1.334, 10281.153, 721.896, 53148.908 25/11/12,02:24:29,13,08,1, 12.0,1,1, -1.334, 10281.176, 721.899, 53148.853 25/11/12,02:24:29,14,08,1, 12.0,1,1, -1.334, 10281.140, 721.871, 53148.849 25/11/12,02:24:29,15,08,1, 12.0,1,1, -1.334, 10281.171, 721.881, 53148.852 25/11/12,02:24:29,16,08,1, 12.0,1,1, -1.334, 10281.160, 721.875, 53148.875 25/11/12,02:24:29,17,08,1, 12.0,1,1, -1.334, 10281.177, 721.869, 53148.890 25/11/12,02:24:29,18,08,1, 12.0,1,1, -1.334, 10281.197, 721.834, 53148.935 25/11/12,02:24:29,19,08,1, 12.0,1,1, -1.334, 10281.183, 721.843, 53148.971 25/11/12,02:24:30,00,08,1, 12.0,1,1, -1.330, 10281.177, 721.843, 53148.971 25/11/12,02:24:30,01,08,1, 12.0,1,1, -1.330, 10281.209, 721.850, 53148.990 25/11/12,02:24:30,02,08,1, 12.0,1,1, -1.330, 10281.228, 721.828, 53148.995 25/11/12,02:24:30,03,08,1, 12.0,1,1, -1.330, 10281.243, 721.831, 53148.965 25/11/12,02:24:30,04,08,1, 12.0,1,1, -1.330, 10281.254, 721.832, 53148.999 25/11/12,02:24:30,05,08,1, 12.0,1,1, -1.330, 10281.272, 721.837, 53149.037 25/11/12,02:24:30,06,08,1, 12.0,1,1, -1.330, 10281.287, 721.790, 53148.927 25/11/12,02:24:30,07,08,1, 12.0,1,1, -1.330, 10281.280, 721.815, 53149.021 25/11/12,02:24:30,08,08,1, 12.0,1,1, -1.330, 10281.305, 721.807, 53148.982 25/11/12,02:24:30,09,08,1, 12.0,1,1, -1.330, 10281.315, 721.804, 53149.023 25/11/12,02:24:30,10,08,1, 12.0,1,1, -1.330, 10281.340, 721.779, 53149.063 25/11/12,02:24:30,11,08,1, 12.0,1,1, -1.330, 10281.339, 721.805, 53149.085 25/11/12,02:24:30,12,08,1, 12.0,1,1, -1.330, 10281.360, 721.799, 53149.147 25/11/12,02:24:30,13,08,1, 12.0,1,1, -1.330, 10281.332, 721.798, 53149.144 25/11/12,02:24:30,14,08,1, 12.0,1,1, -1.330, 10281.355, 721.794, 53149.126 25/11/12,02:24:30,15,08,1, 12.0,1,1, -1.330, 10281.383, 721.810, 53149.101 25/11/12,02:24:30,16,08,1, 12.0,1,1, -1.330, 10281.397, 721.811, 53149.091 25/11/12,02:24:30,17,08,1, 12.0,1,1, -1.330, 10281.397, 721.807, 53149.159 25/11/12,02:24:30,18,08,1, 12.0,1,1, -1.330, 10281.404, 721.793, 53149.136 25/11/12,02:24:30,19,08,1, 12.0,1,1, -1.330, 10281.404, 721.798, 53149.177 25/11/12,02:24:31,00,08,1, 11.9,1,1, -1.330, 10281.402, 721.798, 53149.177 25/11/12,02:24:31,01,08,1, 11.9,1,1, -1.330, 10281.423, 721.837, 53149.187 25/11/12,02:24:31,02,08,1, 11.9,1,1, -1.330, 10281.389, 721.802, 53149.165 25/11/12,02:24:31,03,08,1, 11.9,1,1, -1.330, 10281.396, 721.807, 53149.187 25/11/12,02:24:31,04,08,1, 11.9,1,1, -1.330, 10281.431, 721.816, 53149.179 25/11/12,02:24:31,05,08,1, 11.9,1,1, -1.330, 10281.397, 721.795, 53149.222 25/11/12,02:24:31,06,08,1, 11.9,1,1, -1.330, 10281.378, 721.828, 53149.220 25/11/12,02:24:31,07,08,1, 11.9,1,1, -1.330, 10281.396, 721.812, 53149.303 25/11/12,02:24:31,08,08,1, 11.9,1,1, -1.330, 10281.359, 721.821, 53149.270 25/11/12,02:24:31,09,08,1, 11.9,1,1, -1.330, 10281.382, 721.806, 53149.330 25/11/12,02:24:31,10,08,1, 11.9,1,1, -1.330, 10281.332, 721.819, 53149.362 25/11/12,02:24:31,11,08,1, 11.9,1,1, -1.330, 10281.353, 721.793, 53149.356 25/11/12,02:24:31,12,08,1, 11.9,1,1, -1.330, 10281.360, 721.811, 53149.369 25/11/12,02:24:31,13,08,1, 11.9,1,1, -1.330, 10281.373, 721.819, 53149.334 25/11/12,02:24:31,14,08,1, 11.9,1,1, -1.330, 10281.359, 721.807, 53149.302 25/11/12,02:24:31,15,08,1, 11.9,1,1, -1.330, 10281.371, 721.766, 53149.370 25/11/12,02:24:31,16,08,1, 11.9,1,1, -1.330, 10281.356, 721.793, 53149.379 25/11/12,02:24:31,17,08,1, 11.9,1,1, -1.330, 10281.335, 721.787, 53149.408 25/11/12,02:24:31,18,08,1, 11.9,1,1, -1.330, 10281.322, 721.767, 53149.390 25/11/12,02:24:31,19,08,1, 11.9,1,1, -1.330, 10281.344, 721.785, 53149.453 25/11/12,02:24:32,00,08,1, 12.0,1,1, -1.337, 10281.343, 721.785, 53149.453 25/11/12,02:24:32,01,08,1, 12.0,1,1, -1.337, 10281.315, 721.755, 53149.423 25/11/12,02:24:32,02,08,1, 12.0,1,1, -1.337, 10281.341, 721.742, 53149.392 25/11/12,02:24:32,03,08,1, 12.0,1,1, -1.337, 10281.317, 721.744, 53149.403 25/11/12,02:24:32,04,08,1, 12.0,1,1, -1.337, 10281.305, 721.749, 53149.451 25/11/12,02:24:32,05,08,1, 12.0,1,1, -1.337, 10281.283, 721.763, 53149.545 25/11/12,02:24:32,06,08,1, 12.0,1,1, -1.337, 10281.304, 721.764, 53149.545 25/11/12,02:24:32,07,08,1, 12.0,1,1, -1.337, 10281.300, 721.752, 53149.523 25/11/12,02:24:32,08,08,1, 12.0,1,1, -1.337, 10281.314, 721.719, 53149.534 25/11/12,02:24:32,09,08,1, 12.0,1,1, -1.337, 10281.295, 721.690, 53149.455 25/11/12,02:24:32,10,08,1, 12.0,1,1, -1.337, 10281.309, 721.689, 53149.492 25/11/12,02:24:32,11,08,1, 12.0,1,1, -1.337, 10281.318, 721.692, 53149.538 25/11/12,02:24:32,12,08,1, 12.0,1,1, -1.337, 10281.342, 721.671, 53149.552 25/11/12,02:24:32,13,08,1, 12.0,1,1, -1.337, 10281.329, 721.643, 53149.504 25/11/12,02:24:32,14,08,1, 12.0,1,1, -1.337, 10281.320, 721.629, 53149.520 25/11/12,02:24:32,15,08,1, 12.0,1,1, -1.337, 10281.329, 721.612, 53149.296 25/11/12,02:24:32,16,08,1, 12.0,1,1, -1.337, 10281.333, 721.620, 53149.581 25/11/12,02:24:32,17,08,1, 12.0,1,1, -1.337, 10281.349, 721.608, 53149.680 25/11/12,02:24:32,18,08,1, 12.0,1,1, -1.337, 10281.380, 721.605, 53149.581 25/11/12,02:24:32,19,08,1, 12.0,1,1, -1.337, 10281.393, 721.559, 53149.652 25/11/12,02:24:33,00,08,1, 11.9,1,1, -1.331, 10281.385, 721.559, 53149.652 25/11/12,02:24:33,01,08,1, 11.9,1,1, -1.331, 10281.418, 721.541, 53149.640 25/11/12,02:24:33,02,08,1, 11.9,1,1, -1.331, 10281.429, 721.547, 53149.629 25/11/12,02:24:33,03,08,1, 11.9,1,1, -1.331, 10281.415, 721.549, 53149.674 25/11/12,02:24:33,04,08,1, 11.9,1,1, -1.331, 10281.439, 721.531, 53149.701 25/11/12,02:24:33,05,08,1, 11.9,1,1, -1.331, 10281.421, 721.537, 53149.805 25/11/12,02:24:33,06,08,1, 11.9,1,1, -1.331, 10281.484, 721.483, 53149.640 25/11/12,02:24:33,07,08,1, 11.9,1,1, -1.331, 10281.484, 721.510, 53149.678 25/11/12,02:24:33,08,08,1, 11.9,1,1, -1.331, 10281.468, 721.487, 53149.651 25/11/12,02:24:33,09,08,1, 11.9,1,1, -1.331, 10281.457, 721.507, 53149.684 25/11/12,02:24:33,10,08,1, 11.9,1,1, -1.331, 10281.467, 721.496, 53149.763 25/11/12,02:24:33,11,08,1, 11.9,1,1, -1.331, 10281.487, 721.464, 53149.756 25/11/12,02:24:33,12,08,1, 11.9,1,1, -1.331, 10281.458, 721.460, 53149.704 25/11/12,02:24:33,13,08,1, 11.9,1,1, -1.331, 10281.451, 721.503, 53149.720 25/11/12,02:24:33,14,08,1, 11.9,1,1, -1.331, 10281.430, 721.463, 53149.763 25/11/12,02:24:33,15,08,1, 11.9,1,1, -1.331, 10281.410, 721.459, 53149.795 25/11/12,02:24:33,16,08,1, 11.9,1,1, -1.331, 10281.423, 721.461, 53149.743 25/11/12,02:24:33,17,08,1, 11.9,1,1, -1.331, 10281.381, 721.459, 53149.817 25/11/12,02:24:33,18,08,1, 11.9,1,1, -1.331, 10281.371, 721.475, 53149.831 25/11/12,02:24:33,19,08,1, 11.9,1,1, -1.331, 10281.363, 721.438, 53149.769 25/11/12,02:24:34,00,08,1, 11.9,1,1, -1.336, 10281.360, 721.438, 53149.769 25/11/12,02:24:34,01,08,1, 11.9,1,1, -1.336, 10281.323, 721.476, 53149.821 25/11/12,02:24:34,02,08,1, 11.9,1,1, -1.336, 10281.321, 721.452, 53149.840 25/11/12,02:24:34,03,08,1, 11.9,1,1, -1.336, 10281.265, 721.492, 53149.892 25/11/12,02:24:34,04,08,1, 11.9,1,1, -1.336, 10281.238, 721.465, 53149.875 25/11/12,02:24:34,05,08,1, 11.9,1,1, -1.336, 10281.212, 721.473, 53149.883 25/11/12,02:24:34,06,08,1, 11.9,1,1, -1.336, 10281.192, 721.472, 53149.957 25/11/12,02:24:34,07,08,1, 11.9,1,1, -1.336, 10281.163, 721.469, 53149.945 25/11/12,02:24:34,08,08,1, 11.9,1,1, -1.336, 10281.132, 721.492, 53149.953 25/11/12,02:24:34,09,08,1, 11.9,1,1, -1.336, 10281.105, 721.510, 53149.969 25/11/12,02:24:34,10,08,1, 11.9,1,1, -1.336, 10281.067, 721.502, 53149.983 25/11/12,02:24:34,11,08,1, 11.9,1,1, -1.336, 10281.055, 721.521, 53150.016 25/11/12,02:24:34,12,08,1, 11.9,1,1, -1.336, 10281.018, 721.491, 53149.972 25/11/12,02:24:34,13,08,1, 11.9,1,1, -1.336, 10281.015, 721.510, 53149.984 25/11/12,02:24:34,14,08,1, 11.9,1,1, -1.336, 10280.973, 721.512, 53150.048 25/11/12,02:24:34,15,08,1, 11.9,1,1, -1.336, 10280.947, 721.496, 53150.046 25/11/12,02:24:34,16,08,1, 11.9,1,1, -1.336, 10280.927, 721.484, 53150.031 25/11/12,02:24:34,17,08,1, 11.9,1,1, -1.336, 10280.920, 721.478, 53150.088 25/11/12,02:24:34,18,08,1, 11.9,1,1, -1.336, 10280.910, 721.474, 53150.028 25/11/12,02:24:34,19,08,1, 11.9,1,1, -1.336, 10280.886, 721.463, 53150.138 25/11/12,02:24:35,00,08,1, 11.9,1,1, -1.334, 10280.885, 721.463, 53150.138 25/11/12,02:24:35,01,08,1, 11.9,1,1, -1.334, 10280.843, 721.408, 53149.960 25/11/12,02:24:35,02,08,1, 11.9,1,1, -1.334, 10280.876, 721.428, 53150.210 25/11/12,02:24:35,03,08,1, 11.9,1,1, -1.334, 10280.867, 721.390, 53150.105 25/11/12,02:24:35,04,08,1, 11.9,1,1, -1.334, 10280.862, 721.384, 53150.185 25/11/12,02:24:35,05,08,1, 11.9,1,1, -1.334, 10280.844, 721.377, 53150.149 25/11/12,02:24:35,06,08,1, 11.9,1,1, -1.334, 10280.834, 721.327, 53150.182 25/11/12,02:24:35,07,08,1, 11.9,1,1, -1.334, 10280.825, 721.340, 53150.144 25/11/12,02:24:35,08,08,1, 11.9,1,1, -1.334, 10280.841, 721.295, 53150.134 25/11/12,02:24:35,09,08,1, 11.9,1,1, -1.334, 10280.832, 721.282, 53150.227 25/11/12,02:24:35,10,08,1, 11.9,1,1, -1.334, 10280.849, 721.254, 53150.184 25/11/12,02:24:35,11,08,1, 11.9,1,1, -1.334, 10280.835, 721.247, 53150.204 25/11/12,02:24:35,12,08,1, 11.9,1,1, -1.334, 10280.867, 721.203, 53150.154 25/11/12,02:24:35,13,08,1, 11.9,1,1, -1.334, 10280.880, 721.159, 53150.198 25/11/12,02:24:35,14,08,1, 11.9,1,1, -1.334, 10280.909, 721.126, 53150.202 25/11/12,02:24:35,15,08,1, 11.9,1,1, -1.334, 10280.904, 721.118, 53150.226 25/11/12,02:24:35,16,08,1, 11.9,1,1, -1.334, 10280.921, 721.091, 53150.211 25/11/12,02:24:35,17,08,1, 11.9,1,1, -1.334, 10280.934, 721.076, 53150.197 25/11/12,02:24:35,18,08,1, 11.9,1,1, -1.334, 10280.938, 721.033, 53150.212 25/11/12,02:24:35,19,08,1, 11.9,1,1, -1.334, 10280.987, 721.013, 53150.242 25/11/12,02:24:36,00,08,1, 11.8,1,1, -1.333, 10280.985, 721.013, 53150.242 25/11/12,02:24:36,01,08,1, 11.8,1,1, -1.333, 10281.027, 720.938, 53150.208 25/11/12,02:24:36,02,08,1, 11.8,1,1, -1.333, 10281.045, 720.926, 53150.185 25/11/12,02:24:36,03,08,1, 11.8,1,1, -1.333, 10281.067, 720.875, 53150.215 25/11/12,02:24:36,04,08,1, 11.8,1,1, -1.333, 10281.119, 720.858, 53150.196 25/11/12,02:24:36,05,08,1, 11.8,1,1, -1.333, 10281.145, 720.810, 53150.182 25/11/12,02:24:36,06,08,1, 11.8,1,1, -1.333, 10281.168, 720.782, 53150.172 25/11/12,02:24:36,07,08,1, 11.8,1,1, -1.333, 10281.201, 720.764, 53150.303 25/11/12,02:24:36,08,08,1, 11.8,1,1, -1.333, 10281.255, 720.734, 53150.200 25/11/12,02:24:36,09,08,1, 11.8,1,1, -1.333, 10281.288, 720.673, 53150.233 25/11/12,02:24:36,10,08,1, 11.8,1,1, -1.333, 10281.339, 720.658, 53150.249 25/11/12,02:24:36,11,08,1, 11.8,1,1, -1.333, 10281.366, 720.642, 53150.266 25/11/12,02:24:36,12,08,1, 11.8,1,1, -1.333, 10281.427, 720.619, 53150.297 25/11/12,02:24:36,13,08,1, 11.8,1,1, -1.333, 10281.481, 720.575, 53150.221 25/11/12,02:24:36,14,08,1, 11.8,1,1, -1.333, 10281.527, 720.559, 53150.304 25/11/12,02:24:36,15,08,1, 11.8,1,1, -1.333, 10281.576, 720.538, 53150.302 25/11/12,02:24:36,16,08,1, 11.8,1,1, -1.333, 10281.630, 720.517, 53150.308 25/11/12,02:24:36,17,08,1, 11.8,1,1, -1.333, 10281.673, 720.529, 53150.302 25/11/12,02:24:36,18,08,1, 11.8,1,1, -1.333, 10281.715, 720.499, 53150.433 25/11/12,02:24:36,19,08,1, 11.8,1,1, -1.333, 10281.780, 720.438, 53150.346 25/11/12,02:24:37,00,08,1, 12.0,1,1, -1.331, 10281.777, 720.438, 53150.346 25/11/12,02:24:37,01,08,1, 12.0,1,1, -1.331, 10281.896, 720.423, 53150.390 25/11/12,02:24:37,02,08,1, 12.0,1,1, -1.331, 10281.957, 720.370, 53150.301 25/11/12,02:24:37,03,08,1, 12.0,1,1, -1.331, 10282.019, 720.361, 53150.301 25/11/12,02:24:37,04,08,1, 12.0,1,1, -1.331, 10282.076, 720.325, 53150.312 25/11/12,02:24:37,05,08,1, 12.0,1,1, -1.331, 10282.139, 720.334, 53150.324 25/11/12,02:24:37,06,08,1, 12.0,1,1, -1.331, 10282.213, 720.322, 53150.385 25/11/12,02:24:37,07,08,1, 12.0,1,1, -1.331, 10282.269, 720.296, 53150.425 25/11/12,02:24:37,08,08,1, 12.0,1,1, -1.331, 10282.348, 720.261, 53150.320 25/11/12,02:24:37,09,08,1, 12.0,1,1, -1.331, 10282.417, 720.221, 53150.337 25/11/12,02:24:37,10,08,1, 12.0,1,1, -1.331, 10282.486, 720.233, 53150.377 25/11/12,02:24:37,11,08,1, 12.0,1,1, -1.331, 10282.551, 720.186, 53150.382 25/11/12,02:24:37,12,08,1, 12.0,1,1, -1.331, 10282.629, 720.183, 53150.428 25/11/12,02:24:37,13,08,1, 12.0,1,1, -1.331, 10282.720, 720.153, 53150.443 25/11/12,02:24:37,14,08,1, 12.0,1,1, -1.331, 10282.790, 720.114, 53150.372 25/11/12,02:24:37,15,08,1, 12.0,1,1, -1.331, 10282.852, 720.106, 53150.416 25/11/12,02:24:37,16,08,1, 12.0,1,1, -1.331, 10282.910, 720.086, 53150.436 25/11/12,02:24:37,17,08,1, 12.0,1,1, -1.331, 10282.992, 720.070, 53150.406 25/11/12,02:24:37,18,08,1, 12.0,1,1, -1.331, 10283.063, 720.063, 53150.467 25/11/12,02:24:37,19,08,1, 12.0,1,1, -1.331, 10283.152, 720.021, 53150.399 25/11/12,02:24:38,00,08,1, 12.0,1,1, -1.328, 10283.146, 720.021, 53150.399 25/11/12,02:24:38,01,08,1, 12.0,1,1, -1.328, 10283.271, 719.977, 53150.486 25/11/12,02:24:38,02,08,1, 12.0,1,1, -1.328, 10283.330, 719.945, 53150.523 25/11/12,02:24:38,03,08,1, 12.0,1,1, -1.328, 10283.416, 719.925, 53150.457 25/11/12,02:24:38,04,08,1, 12.0,1,1, -1.328, 10283.477, 719.898, 53150.479 25/11/12,02:24:38,05,08,1, 12.0,1,1, -1.328, 10283.522, 719.869, 53150.438 25/11/12,02:24:38,06,08,1, 12.0,1,1, -1.328, 10283.610, 719.876, 53150.494 25/11/12,02:24:38,07,08,1, 12.0,1,1, -1.328, 10283.656, 719.838, 53150.582 25/11/12,02:24:38,08,08,1, 12.0,1,1, -1.328, 10283.722, 719.810, 53150.520 25/11/12,02:24:38,09,08,1, 12.0,1,1, -1.328, 10283.762, 719.784, 53150.557 25/11/12,02:24:38,10,08,1, 12.0,1,1, -1.328, 10283.821, 719.741, 53150.504 25/11/12,02:24:38,11,08,1, 12.0,1,1, -1.328, 10283.870, 719.746, 53150.594 25/11/12,02:24:38,12,08,1, 12.0,1,1, -1.328, 10283.901, 719.704, 53150.540 25/11/12,02:24:38,13,08,1, 12.0,1,1, -1.328, 10283.948, 719.705, 53150.577 25/11/12,02:24:38,14,08,1, 12.0,1,1, -1.328, 10283.970, 719.669, 53150.539 25/11/12,02:24:38,15,08,1, 12.0,1,1, -1.328, 10284.008, 719.612, 53150.575 25/11/12,02:24:38,16,08,1, 12.0,1,1, -1.328, 10284.056, 719.612, 53150.564 25/11/12,02:24:38,17,08,1, 12.0,1,1, -1.328, 10284.076, 719.575, 53150.606 25/11/12,02:24:38,18,08,1, 12.0,1,1, -1.328, 10284.112, 719.542, 53150.582 25/11/12,02:24:38,19,08,1, 12.0,1,1, -1.328, 10284.126, 719.547, 53150.610 25/11/12,02:24:39,00,08,1, 11.9,1,1, -1.329, 10284.122, 719.547, 53150.610 25/11/12,02:24:39,01,08,1, 11.9,1,1, -1.329, 10284.180, 719.475, 53150.647 25/11/12,02:24:39,02,08,1, 11.9,1,1, -1.329, 10284.226, 719.463, 53150.621 25/11/12,02:24:39,03,08,1, 11.9,1,1, -1.329, 10284.234, 719.435, 53150.595 25/11/12,02:24:39,04,08,1, 11.9,1,1, -1.329, 10284.241, 719.399, 53150.635 25/11/12,02:24:39,05,08,1, 11.9,1,1, -1.329, 10284.262, 719.347, 53150.683 25/11/12,02:24:39,06,08,1, 11.9,1,1, -1.329, 10284.273, 719.342, 53150.660 25/11/12,02:24:39,07,08,1, 11.9,1,1, -1.329, 10284.276, 719.320, 53150.712 25/11/12,02:24:39,08,08,1, 11.9,1,1, -1.329, 10284.297, 719.269, 53150.555 25/11/12,02:24:39,09,08,1, 11.9,1,1, -1.329, 10284.262, 719.248, 53150.658 25/11/12,02:24:39,10,08,1, 11.9,1,1, -1.329, 10284.313, 719.235, 53150.666 25/11/12,02:24:39,11,08,1, 11.9,1,1, -1.329, 10284.323, 719.192, 53150.724 25/11/12,02:24:39,12,08,1, 11.9,1,1, -1.329, 10284.333, 719.160, 53150.713 25/11/12,02:24:39,13,08,1, 11.9,1,1, -1.329, 10284.327, 719.119, 53150.646 25/11/12,02:24:39,14,08,1, 11.9,1,1, -1.329, 10284.339, 719.094, 53150.726 25/11/12,02:24:39,15,08,1, 11.9,1,1, -1.329, 10284.352, 719.062, 53150.710 25/11/12,02:24:39,16,08,1, 11.9,1,1, -1.329, 10284.342, 719.043, 53150.723 25/11/12,02:24:39,17,08,1, 11.9,1,1, -1.329, 10284.340, 718.982, 53150.726 25/11/12,02:24:39,18,08,1, 11.9,1,1, -1.329, 10284.349, 718.937, 53150.632 25/11/12,02:24:39,19,08,1, 11.9,1,1, -1.329, 10284.335, 718.894, 53150.748 25/11/12,02:24:40,00,09,1, 12.0,1,1, -1.338, 10284.331, 718.894, 53150.748 25/11/12,02:24:40,01,09,1, 12.0,1,1, -1.338, 10284.346, 718.810, 53150.718 25/11/12,02:24:40,02,09,1, 12.0,1,1, -1.338, 10284.337, 718.766, 53150.708 25/11/12,02:24:40,03,09,1, 12.0,1,1, -1.338, 10284.318, 718.726, 53150.686 25/11/12,02:24:40,04,09,1, 12.0,1,1, -1.338, 10284.312, 718.681, 53150.764 25/11/12,02:24:40,05,09,1, 12.0,1,1, -1.338, 10284.318, 718.643, 53150.653 25/11/12,02:24:40,06,09,1, 12.0,1,1, -1.338, 10284.313, 718.604, 53150.717 25/11/12,02:24:40,07,09,1, 12.0,1,1, -1.338, 10284.309, 718.549, 53150.800 25/11/12,02:24:40,08,09,1, 12.0,1,1, -1.338, 10284.300, 718.492, 53150.713 25/11/12,02:24:40,09,09,1, 12.0,1,1, -1.338, 10284.271, 718.475, 53150.733 25/11/12,02:24:40,10,09,1, 12.0,1,1, -1.338, 10284.273, 718.371, 53150.700 25/11/12,02:24:40,11,09,1, 12.0,1,1, -1.338, 10284.250, 718.327, 53150.763 25/11/12,02:24:40,12,09,1, 12.0,1,1, -1.338, 10284.231, 718.299, 53150.728 25/11/12,02:24:40,13,09,1, 12.0,1,1, -1.338, 10284.229, 718.240, 53150.693 25/11/12,02:24:40,14,09,1, 12.0,1,1, -1.338, 10284.229, 718.194, 53150.734 25/11/12,02:24:40,15,09,1, 12.0,1,1, -1.338, 10284.204, 718.116, 53150.741 25/11/12,02:24:40,16,09,1, 12.0,1,1, -1.338, 10284.192, 718.072, 53150.696 25/11/12,02:24:40,17,09,1, 12.0,1,1, -1.338, 10284.152, 718.016, 53150.793 25/11/12,02:24:40,18,09,1, 12.0,1,1, -1.338, 10284.188, 717.953, 53150.720 25/11/12,02:24:40,19,09,1, 12.0,1,1, -1.338, 10284.131, 717.921, 53150.704 25/11/12,02:24:41,00,09,1, 12.0,1,1, -1.331, 10284.131, 717.921, 53150.704 25/11/12,02:24:41,01,09,1, 12.0,1,1, -1.331, 10284.086, 717.777, 53150.732 25/11/12,02:24:41,02,09,1, 12.0,1,1, -1.331, 10284.078, 717.722, 53150.759 25/11/12,02:24:41,03,09,1, 12.0,1,1, -1.331, 10284.058, 717.647, 53150.746 25/11/12,02:24:41,04,09,1, 12.0,1,1, -1.331, 10284.068, 717.579, 53150.722 25/11/12,02:24:41,05,09,1, 12.0,1,1, -1.331, 10284.032, 717.538, 53150.697 25/11/12,02:24:41,06,09,1, 12.0,1,1, -1.331, 10284.043, 717.466, 53150.699 25/11/12,02:24:41,07,09,1, 12.0,1,1, -1.331, 10284.032, 717.401, 53150.673 25/11/12,02:24:41,08,09,1, 12.0,1,1, -1.331, 10284.009, 717.311, 53150.745 25/11/12,02:24:41,09,09,1, 12.0,1,1, -1.331, 10284.009, 717.250, 53150.647 25/11/12,02:24:41,10,09,1, 12.0,1,1, -1.331, 10284.005, 717.169, 53150.642 25/11/12,02:24:41,11,09,1, 12.0,1,1, -1.331, 10284.012, 717.097, 53150.700 25/11/12,02:24:41,12,09,1, 12.0,1,1, -1.331, 10283.989, 717.014, 53150.705 25/11/12,02:24:41,13,09,1, 12.0,1,1, -1.331, 10283.982, 716.948, 53150.694 25/11/12,02:24:41,14,09,1, 12.0,1,1, -1.331, 10283.997, 716.866, 53150.662 25/11/12,02:24:41,15,09,1, 12.0,1,1, -1.331, 10284.004, 716.810, 53150.667 25/11/12,02:24:41,16,09,1, 12.0,1,1, -1.331, 10284.022, 716.686, 53150.625 25/11/12,02:24:41,17,09,1, 12.0,1,1, -1.331, 10284.024, 716.659, 53150.639 25/11/12,02:24:41,18,09,1, 12.0,1,1, -1.331, 10284.030, 716.534, 53150.608 25/11/12,02:24:41,19,09,1, 12.0,1,1, -1.331, 10284.077, 716.473, 53150.586 25/11/12,02:24:42,00,08,1, 11.9,1,1, -1.329, 10284.072, 716.473, 53150.586 25/11/12,02:24:42,01,08,1, 11.9,1,1, -1.329, 10284.092, 716.314, 53150.545 25/11/12,02:24:42,02,08,1, 11.9,1,1, -1.329, 10284.133, 716.228, 53150.573 25/11/12,02:24:42,03,08,1, 11.9,1,1, -1.329, 10284.144, 716.140, 53150.466 25/11/12,02:24:42,04,08,1, 11.9,1,1, -1.329, 10284.222, 716.063, 53150.499 25/11/12,02:24:42,05,08,1, 11.9,1,1, -1.329, 10284.240, 715.972, 53150.521 25/11/12,02:24:42,06,08,1, 11.9,1,1, -1.329, 10284.281, 715.893, 53150.540 25/11/12,02:24:42,07,08,1, 11.9,1,1, -1.329, 10284.330, 715.809, 53150.510 25/11/12,02:24:42,08,08,1, 11.9,1,1, -1.329, 10284.364, 715.718, 53150.524 25/11/12,02:24:42,09,08,1, 11.9,1,1, -1.329, 10284.415, 715.640, 53150.490 25/11/12,02:24:42,10,08,1, 11.9,1,1, -1.329, 10284.458, 715.576, 53150.464 25/11/12,02:24:42,11,08,1, 11.9,1,1, -1.329, 10284.545, 715.472, 53150.539 25/11/12,02:24:42,12,08,1, 11.9,1,1, -1.329, 10284.579, 715.368, 53150.418 25/11/12,02:24:42,13,08,1, 11.9,1,1, -1.329, 10284.689, 715.262, 53150.432 25/11/12,02:24:42,14,08,1, 11.9,1,1, -1.329, 10284.743, 715.213, 53150.404 25/11/12,02:24:42,15,08,1, 11.9,1,1, -1.329, 10284.833, 715.126, 53150.423 25/11/12,02:24:42,16,08,1, 11.9,1,1, -1.329, 10284.911, 715.026, 53150.443 25/11/12,02:24:42,17,08,1, 11.9,1,1, -1.329, 10284.997, 714.931, 53150.312 25/11/12,02:24:42,18,08,1, 11.9,1,1, -1.329, 10285.089, 714.828, 53150.411 25/11/12,02:24:42,19,08,1, 11.9,1,1, -1.329, 10285.190, 714.781, 53150.377 25/11/12,02:24:43,00,08,1, 11.9,1,1, -1.336, 10285.182, 714.781, 53150.377 25/11/12,02:24:43,01,08,1, 11.9,1,1, -1.336, 10285.371, 714.606, 53150.295 25/11/12,02:24:43,02,08,1, 11.9,1,1, -1.336, 10285.477, 714.517, 53150.339 25/11/12,02:24:43,03,08,1, 11.9,1,1, -1.336, 10285.600, 714.422, 53150.231 25/11/12,02:24:43,04,08,1, 11.9,1,1, -1.336, 10285.722, 714.331, 53150.316 25/11/12,02:24:43,05,08,1, 11.9,1,1, -1.336, 10285.809, 714.267, 53150.283 25/11/12,02:24:43,06,08,1, 11.9,1,1, -1.336, 10285.918, 714.202, 53150.259 25/11/12,02:24:43,07,08,1, 11.9,1,1, -1.336, 10286.025, 714.130, 53150.238 25/11/12,02:24:43,08,08,1, 11.9,1,1, -1.336, 10286.167, 714.057, 53150.238 25/11/12,02:24:43,09,08,1, 11.9,1,1, -1.336, 10286.281, 713.986, 53150.233 25/11/12,02:24:43,10,08,1, 11.9,1,1, -1.336, 10286.393, 713.931, 53150.160 25/11/12,02:24:43,11,08,1, 11.9,1,1, -1.336, 10286.528, 713.828, 53150.223 25/11/12,02:24:43,12,08,1, 11.9,1,1, -1.336, 10286.657, 713.771, 53150.151 25/11/12,02:24:43,13,08,1, 11.9,1,1, -1.336, 10286.785, 713.696, 53150.183 25/11/12,02:24:43,14,08,1, 11.9,1,1, -1.336, 10286.893, 713.642, 53150.178 25/11/12,02:24:43,15,08,1, 11.9,1,1, -1.336, 10287.017, 713.557, 53150.151 25/11/12,02:24:43,16,08,1, 11.9,1,1, -1.336, 10287.157, 713.508, 53150.180 25/11/12,02:24:43,17,08,1, 11.9,1,1, -1.336, 10287.258, 713.447, 53150.104 25/11/12,02:24:43,18,08,1, 11.9,1,1, -1.336, 10287.389, 713.391, 53150.139 25/11/12,02:24:43,19,08,1, 11.9,1,1, -1.336, 10287.510, 713.324, 53150.132 25/11/12,02:24:44,00,08,1, 11.9,1,1, -1.336, 10287.510, 713.324, 53150.132 25/11/12,02:24:44,01,08,1, 11.9,1,1, -1.336, 10287.758, 713.211, 53150.099 25/11/12,02:24:44,02,08,1, 11.9,1,1, -1.336, 10287.851, 713.147, 53150.124 25/11/12,02:24:44,03,08,1, 11.9,1,1, -1.336, 10287.972, 713.086, 53150.098 25/11/12,02:24:44,04,08,1, 11.9,1,1, -1.336, 10288.119, 713.069, 53150.128 25/11/12,02:24:44,05,08,1, 11.9,1,1, -1.336, 10288.207, 713.023, 53150.078 25/11/12,02:24:44,06,08,1, 11.9,1,1, -1.336, 10288.315, 712.979, 53150.113 25/11/12,02:24:44,07,08,1, 11.9,1,1, -1.336, 10288.422, 712.914, 53150.134 25/11/12,02:24:44,08,08,1, 11.9,1,1, -1.336, 10288.521, 712.887, 53150.128 25/11/12,02:24:44,09,08,1, 11.9,1,1, -1.336, 10288.626, 712.818, 53150.116 25/11/12,02:24:44,10,08,1, 11.9,1,1, -1.336, 10288.748, 712.798, 53150.109 25/11/12,02:24:44,11,08,1, 11.9,1,1, -1.336, 10288.837, 712.744, 53150.155 25/11/12,02:24:44,12,08,1, 11.9,1,1, -1.336, 10288.923, 712.688, 53150.136 25/11/12,02:24:44,13,08,1, 11.9,1,1, -1.336, 10289.050, 712.665, 53150.089 25/11/12,02:24:44,14,08,1, 11.9,1,1, -1.336, 10289.143, 712.623, 53150.130 25/11/12,02:24:44,15,08,1, 11.9,1,1, -1.336, 10289.232, 712.571, 53150.073 25/11/12,02:24:44,16,08,1, 11.9,1,1, -1.336, 10289.313, 712.544, 53150.134 25/11/12,02:24:44,17,08,1, 11.9,1,1, -1.336, 10289.416, 712.510, 53150.070 25/11/12,02:24:44,18,08,1, 11.9,1,1, -1.336, 10289.492, 712.458, 53150.087 25/11/12,02:24:44,19,08,1, 11.9,1,1, -1.336, 10289.567, 712.416, 53150.168 25/11/12,02:24:45,00,09,1, 11.9,1,1, -1.336, 10289.563, 712.416, 53150.168 25/11/12,02:24:45,01,09,1, 11.9,1,1, -1.336, 10289.727, 712.356, 53150.179 25/11/12,02:24:45,02,09,1, 11.9,1,1, -1.336, 10289.840, 712.301, 53150.162 25/11/12,02:24:45,03,09,1, 11.9,1,1, -1.336, 10289.903, 712.269, 53150.163 25/11/12,02:24:45,04,09,1, 11.9,1,1, -1.336, 10289.988, 712.231, 53150.176 25/11/12,02:24:45,05,09,1, 11.9,1,1, -1.336, 10290.074, 712.182, 53150.165 25/11/12,02:24:45,06,09,1, 11.9,1,1, -1.336, 10290.109, 712.160, 53150.147 25/11/12,02:24:45,07,09,1, 11.9,1,1, -1.336, 10290.206, 712.141, 53150.176 25/11/12,02:24:45,08,09,1, 11.9,1,1, -1.336, 10290.280, 712.086, 53150.139 25/11/12,02:24:45,09,09,1, 11.9,1,1, -1.336, 10290.322, 712.040, 53150.172 25/11/12,02:24:45,10,09,1, 11.9,1,1, -1.336, 10290.380, 712.002, 53150.204 25/11/12,02:24:45,11,09,1, 11.9,1,1, -1.336, 10290.439, 711.965, 53150.194 25/11/12,02:24:45,12,09,1, 11.9,1,1, -1.336, 10290.512, 711.930, 53150.170 25/11/12,02:24:45,13,09,1, 11.9,1,1, -1.336, 10290.565, 711.918, 53150.254 25/11/12,02:24:45,14,09,1, 11.9,1,1, -1.336, 10290.618, 711.860, 53150.272 25/11/12,02:24:45,15,09,1, 11.9,1,1, -1.336, 10290.642, 711.814, 53150.270 25/11/12,02:24:45,16,09,1, 11.9,1,1, -1.336, 10290.717, 711.788, 53150.303 25/11/12,02:24:45,17,09,1, 11.9,1,1, -1.336, 10290.763, 711.764, 53150.305 25/11/12,02:24:45,18,09,1, 11.9,1,1, -1.336, 10290.837, 711.728, 53150.245 25/11/12,02:24:45,19,09,1, 11.9,1,1, -1.336, 10290.852, 711.681, 53150.248 25/11/12,02:24:46,00,08,1, 11.9,1,1, -1.335, 10290.848, 711.681, 53150.248 25/11/12,02:24:46,01,08,1, 11.9,1,1, -1.335, 10290.927, 711.620, 53150.294 25/11/12,02:24:46,02,08,1, 11.9,1,1, -1.335, 10290.986, 711.577, 53150.232 25/11/12,02:24:46,03,08,1, 11.9,1,1, -1.335, 10291.010, 711.534, 53150.294 25/11/12,02:24:46,04,08,1, 11.9,1,1, -1.335, 10291.046, 711.488, 53150.370 25/11/12,02:24:46,05,08,1, 11.9,1,1, -1.335, 10291.062, 711.472, 53150.338 25/11/12,02:24:46,06,08,1, 11.9,1,1, -1.335, 10291.113, 711.419, 53150.317 25/11/12,02:24:46,07,08,1, 11.9,1,1, -1.335, 10291.117, 711.360, 53150.364 25/11/12,02:24:46,08,08,1, 11.9,1,1, -1.335, 10291.163, 711.334, 53150.369 25/11/12,02:24:46,09,08,1, 11.9,1,1, -1.335, 10291.156, 711.327, 53150.401 25/11/12,02:24:46,10,08,1, 11.9,1,1, -1.335, 10291.176, 711.278, 53150.371 25/11/12,02:24:46,11,08,1, 11.9,1,1, -1.335, 10291.219, 711.248, 53150.452 25/11/12,02:24:46,12,08,1, 11.9,1,1, -1.335, 10291.202, 711.226, 53150.459 25/11/12,02:24:46,13,08,1, 11.9,1,1, -1.335, 10291.242, 711.200, 53150.457 25/11/12,02:24:46,14,08,1, 11.9,1,1, -1.335, 10291.218, 711.151, 53150.438 25/11/12,02:24:46,15,08,1, 11.9,1,1, -1.335, 10291.245, 711.121, 53150.428 25/11/12,02:24:46,16,08,1, 11.9,1,1, -1.335, 10291.251, 711.105, 53150.497 25/11/12,02:24:46,17,08,1, 11.9,1,1, -1.335, 10291.253, 711.070, 53150.505 25/11/12,02:24:46,18,08,1, 11.9,1,1, -1.335, 10291.247, 711.070, 53150.514 25/11/12,02:24:46,19,08,1, 11.9,1,1, -1.335, 10291.232, 711.012, 53150.529 25/11/12,02:24:47,00,08,1, 11.9,1,1, -1.334, 10291.232, 711.012, 53150.529 25/11/12,02:24:47,01,08,1, 11.9,1,1, -1.334, 10291.242, 710.963, 53150.574 25/11/12,02:24:47,02,08,1, 11.9,1,1, -1.334, 10291.254, 710.975, 53150.579 25/11/12,02:24:47,03,08,1, 11.9,1,1, -1.334, 10291.221, 710.936, 53150.573 25/11/12,02:24:47,04,08,1, 11.9,1,1, -1.334, 10291.204, 710.913, 53150.709 25/11/12,02:24:47,05,08,1, 11.9,1,1, -1.334, 10291.204, 710.858, 53150.615 25/11/12,02:24:47,06,08,1, 11.9,1,1, -1.334, 10291.189, 710.898, 53150.668 25/11/12,02:24:47,07,08,1, 11.9,1,1, -1.334, 10291.176, 710.852, 53150.662 25/11/12,02:24:47,08,08,1, 11.9,1,1, -1.334, 10291.159, 710.825, 53150.734 25/11/12,02:24:47,09,08,1, 11.9,1,1, -1.334, 10291.147, 710.811, 53150.737 25/11/12,02:24:47,10,08,1, 11.9,1,1, -1.334, 10291.124, 710.789, 53150.803 25/11/12,02:24:47,11,08,1, 11.9,1,1, -1.334, 10291.145, 710.776, 53150.795 25/11/12,02:24:47,12,08,1, 11.9,1,1, -1.334, 10291.115, 710.760, 53150.824 25/11/12,02:24:47,13,08,1, 11.9,1,1, -1.334, 10291.083, 710.728, 53150.873 25/11/12,02:24:47,14,08,1, 11.9,1,1, -1.334, 10291.087, 710.704, 53150.759 25/11/12,02:24:47,15,08,1, 11.9,1,1, -1.334, 10291.079, 710.680, 53150.841 25/11/12,02:24:47,16,08,1, 11.9,1,1, -1.334, 10291.069, 710.661, 53150.894 25/11/12,02:24:47,17,08,1, 11.9,1,1, -1.334, 10291.064, 710.641, 53150.890 25/11/12,02:24:47,18,08,1, 11.9,1,1, -1.334, 10291.070, 710.645, 53150.933 25/11/12,02:24:47,19,08,1, 11.9,1,1, -1.334, 10291.060, 710.585, 53150.960 25/11/12,02:24:48,00,08,1, 11.9,1,1, -1.333, 10291.057, 710.585, 53150.960 25/11/12,02:24:48,01,08,1, 11.9,1,1, -1.333, 10291.072, 710.521, 53150.981 25/11/12,02:24:48,02,08,1, 11.9,1,1, -1.333, 10291.048, 710.482, 53150.990 25/11/12,02:24:48,03,08,1, 11.9,1,1, -1.333, 10291.057, 710.453, 53151.026 25/11/12,02:24:48,04,08,1, 11.9,1,1, -1.333, 10291.072, 710.417, 53151.007 25/11/12,02:24:48,05,08,1, 11.9,1,1, -1.333, 10291.111, 710.374, 53150.984 25/11/12,02:24:48,06,08,1, 11.9,1,1, -1.333, 10291.082, 710.327, 53151.063 25/11/12,02:24:48,07,08,1, 11.9,1,1, -1.333, 10291.107, 710.289, 53150.975 25/11/12,02:24:48,08,08,1, 11.9,1,1, -1.333, 10291.113, 710.254, 53151.055 25/11/12,02:24:48,09,08,1, 11.9,1,1, -1.333, 10291.146, 710.227, 53151.097 25/11/12,02:24:48,10,08,1, 11.9,1,1, -1.333, 10291.155, 710.182, 53151.119 25/11/12,02:24:48,11,08,1, 11.9,1,1, -1.333, 10291.208, 710.141, 53151.118 25/11/12,02:24:48,12,08,1, 11.9,1,1, -1.333, 10291.255, 710.094, 53151.138 25/11/12,02:24:48,13,08,1, 11.9,1,1, -1.333, 10291.271, 710.053, 53151.165 25/11/12,02:24:48,14,08,1, 11.9,1,1, -1.333, 10291.315, 710.000, 53151.101 25/11/12,02:24:48,15,08,1, 11.9,1,1, -1.333, 10291.326, 709.965, 53151.161 25/11/12,02:24:48,16,08,1, 11.9,1,1, -1.333, 10291.409, 709.895, 53150.948 25/11/12,02:24:48,17,08,1, 11.9,1,1, -1.333, 10291.434, 709.859, 53151.163 25/11/12,02:24:48,18,08,1, 11.9,1,1, -1.333, 10291.475, 709.810, 53151.252 25/11/12,02:24:48,19,08,1, 11.9,1,1, -1.333, 10291.539, 709.767, 53151.168 25/11/12,02:24:49,00,08,1, 12.0,1,1, -1.335, 10291.532, 709.767, 53151.168 25/11/12,02:24:49,01,08,1, 12.0,1,1, -1.335, 10291.668, 709.652, 53151.181 25/11/12,02:24:49,02,08,1, 12.0,1,1, -1.335, 10291.716, 709.601, 53151.157 25/11/12,02:24:49,03,08,1, 12.0,1,1, -1.335, 10291.772, 709.565, 53151.261 25/11/12,02:24:49,04,08,1, 12.0,1,1, -1.335, 10291.869, 709.510, 53151.188 25/11/12,02:24:49,05,08,1, 12.0,1,1, -1.335, 10291.928, 709.476, 53151.308 25/11/12,02:24:49,06,08,1, 12.0,1,1, -1.335, 10291.986, 709.427, 53151.189 25/11/12,02:24:49,07,08,1, 12.0,1,1, -1.335, 10292.059, 709.360, 53151.171 25/11/12,02:24:49,08,08,1, 12.0,1,1, -1.335, 10292.140, 709.327, 53151.244 25/11/12,02:24:49,09,08,1, 12.0,1,1, -1.335, 10292.216, 709.283, 53151.266 25/11/12,02:24:49,10,08,1, 12.0,1,1, -1.335, 10292.279, 709.245, 53151.223 25/11/12,02:24:49,11,08,1, 12.0,1,1, -1.335, 10292.380, 709.194, 53151.242 25/11/12,02:24:49,12,08,1, 12.0,1,1, -1.335, 10292.467, 709.129, 53151.182 25/11/12,02:24:49,13,08,1, 12.0,1,1, -1.335, 10292.536, 709.119, 53151.261 25/11/12,02:24:49,14,08,1, 12.0,1,1, -1.335, 10292.637, 709.065, 53151.304 25/11/12,02:24:49,15,08,1, 12.0,1,1, -1.335, 10292.732, 709.016, 53151.219 25/11/12,02:24:49,16,08,1, 12.0,1,1, -1.335, 10292.791, 708.979, 53151.285 25/11/12,02:24:49,17,08,1, 12.0,1,1, -1.335, 10292.877, 708.951, 53151.291 25/11/12,02:24:49,18,08,1, 12.0,1,1, -1.335, 10292.961, 708.904, 53151.294 25/11/12,02:24:49,19,08,1, 12.0,1,1, -1.335, 10293.044, 708.864, 53151.283 25/11/12,02:24:50,00,08,1, 11.9,1,1, -1.334, 10293.043, 708.864, 53151.283 25/11/12,02:24:50,01,08,1, 11.9,1,1, -1.334, 10293.189, 708.812, 53151.292 25/11/12,02:24:50,02,08,1, 11.9,1,1, -1.334, 10293.286, 708.769, 53151.314 25/11/12,02:24:50,03,08,1, 11.9,1,1, -1.334, 10293.366, 708.715, 53151.240 25/11/12,02:24:50,04,08,1, 11.9,1,1, -1.334, 10293.462, 708.694, 53151.317 25/11/12,02:24:50,05,08,1, 11.9,1,1, -1.334, 10293.530, 708.671, 53151.327 25/11/12,02:24:50,06,08,1, 11.9,1,1, -1.334, 10293.577, 708.655, 53151.321 25/11/12,02:24:50,07,08,1, 11.9,1,1, -1.334, 10293.675, 708.626, 53151.324 25/11/12,02:24:50,08,08,1, 11.9,1,1, -1.334, 10293.734, 708.611, 53151.288 25/11/12,02:24:50,09,08,1, 11.9,1,1, -1.334, 10293.814, 708.589, 53151.306 25/11/12,02:24:50,10,08,1, 11.9,1,1, -1.334, 10293.905, 708.544, 53151.408 25/11/12,02:24:50,11,08,1, 11.9,1,1, -1.334, 10293.974, 708.522, 53151.416 25/11/12,02:24:50,12,08,1, 11.9,1,1, -1.334, 10294.040, 708.497, 53151.352 25/11/12,02:24:50,13,08,1, 11.9,1,1, -1.334, 10294.113, 708.498, 53151.401 25/11/12,02:24:50,14,08,1, 11.9,1,1, -1.334, 10294.178, 708.484, 53151.400 25/11/12,02:24:50,15,08,1, 11.9,1,1, -1.334, 10294.257, 708.451, 53151.439 25/11/12,02:24:50,16,08,1, 11.9,1,1, -1.334, 10294.313, 708.432, 53151.401 25/11/12,02:24:50,17,08,1, 11.9,1,1, -1.334, 10294.362, 708.397, 53151.443 25/11/12,02:24:50,18,08,1, 11.9,1,1, -1.334, 10294.434, 708.392, 53151.459 25/11/12,02:24:50,19,08,1, 11.9,1,1, -1.334, 10294.529, 708.378, 53151.477 25/11/12,02:24:51,00,08,1, 11.8,1,1, -1.335, 10294.528, 708.378, 53151.477 25/11/12,02:24:51,01,08,1, 11.8,1,1, -1.335, 10294.626, 708.329, 53151.527 25/11/12,02:24:51,02,08,1, 11.8,1,1, -1.335, 10294.691, 708.326, 53151.547 25/11/12,02:24:51,03,08,1, 11.8,1,1, -1.335, 10294.764, 708.311, 53151.511 25/11/12,02:24:51,04,08,1, 11.8,1,1, -1.335, 10294.806, 708.297, 53151.601 25/11/12,02:24:51,05,08,1, 11.8,1,1, -1.335, 10294.875, 708.292, 53151.552 25/11/12,02:24:51,06,08,1, 11.8,1,1, -1.335, 10294.943, 708.284, 53151.646 25/11/12,02:24:51,07,08,1, 11.8,1,1, -1.335, 10294.991, 708.266, 53151.554 25/11/12,02:24:51,08,08,1, 11.8,1,1, -1.335, 10295.076, 708.262, 53151.540 25/11/12,02:24:51,09,08,1, 11.8,1,1, -1.335, 10295.131, 708.268, 53151.614 25/11/12,02:24:51,10,08,1, 11.8,1,1, -1.335, 10295.185, 708.228, 53151.608 25/11/12,02:24:51,11,08,1, 11.8,1,1, -1.335, 10295.254, 708.216, 53151.649 25/11/12,02:24:51,12,08,1, 11.8,1,1, -1.335, 10295.330, 708.200, 53151.551 25/11/12,02:24:51,13,08,1, 11.8,1,1, -1.335, 10295.391, 708.204, 53151.618 25/11/12,02:24:51,14,08,1, 11.8,1,1, -1.335, 10295.457, 708.176, 53151.621 25/11/12,02:24:51,15,08,1, 11.8,1,1, -1.335, 10295.518, 708.142, 53151.656 25/11/12,02:24:51,16,08,1, 11.8,1,1, -1.335, 10295.579, 708.152, 53151.725 25/11/12,02:24:51,17,08,1, 11.8,1,1, -1.335, 10295.636, 708.113, 53151.654 25/11/12,02:24:51,18,08,1, 11.8,1,1, -1.335, 10295.695, 708.117, 53151.754 25/11/12,02:24:51,19,08,1, 11.8,1,1, -1.335, 10295.733, 708.089, 53151.710 25/11/12,02:24:52,00,08,1, 11.9,1,1, -1.331, 10295.730, 708.089, 53151.710 25/11/12,02:24:52,01,08,1, 11.9,1,1, -1.331, 10295.858, 708.095, 53151.745 25/11/12,02:24:52,02,08,1, 11.9,1,1, -1.331, 10295.890, 708.063, 53151.776 25/11/12,02:24:52,03,08,1, 11.9,1,1, -1.331, 10295.967, 708.060, 53151.750 25/11/12,02:24:52,04,08,1, 11.9,1,1, -1.331, 10296.003, 708.034, 53151.752 25/11/12,02:24:52,05,08,1, 11.9,1,1, -1.331, 10296.063, 708.047, 53151.829 25/11/12,02:24:52,06,08,1, 11.9,1,1, -1.331, 10296.084, 708.002, 53151.805 25/11/12,02:24:52,07,08,1, 11.9,1,1, -1.331, 10296.144, 707.983, 53151.821 25/11/12,02:24:52,08,08,1, 11.9,1,1, -1.331, 10296.184, 707.984, 53151.829 25/11/12,02:24:52,09,08,1, 11.9,1,1, -1.331, 10296.237, 707.977, 53151.834 25/11/12,02:24:52,10,08,1, 11.9,1,1, -1.331, 10296.278, 707.965, 53151.842 25/11/12,02:24:52,11,08,1, 11.9,1,1, -1.331, 10296.299, 707.956, 53151.929 25/11/12,02:24:52,12,08,1, 11.9,1,1, -1.331, 10296.352, 707.956, 53151.875 25/11/12,02:24:52,13,08,1, 11.9,1,1, -1.331, 10296.379, 707.940, 53151.873 25/11/12,02:24:52,14,08,1, 11.9,1,1, -1.331, 10296.423, 707.937, 53151.885 25/11/12,02:24:52,15,08,1, 11.9,1,1, -1.331, 10296.464, 707.920, 53151.872 25/11/12,02:24:52,16,08,1, 11.9,1,1, -1.331, 10296.516, 707.899, 53151.992 25/11/12,02:24:52,17,08,1, 11.9,1,1, -1.331, 10296.564, 707.895, 53151.932 25/11/12,02:24:52,18,08,1, 11.9,1,1, -1.331, 10296.580, 707.888, 53152.035 25/11/12,02:24:52,19,08,1, 11.9,1,1, -1.331, 10296.593, 707.902, 53152.002 25/11/12,02:24:53,00,08,1, 11.9,1,1, -1.336, 10296.589, 707.902, 53152.002 25/11/12,02:24:53,01,08,1, 11.9,1,1, -1.336, 10296.668, 707.876, 53151.994 25/11/12,02:24:53,02,08,1, 11.9,1,1, -1.336, 10296.684, 707.857, 53151.934 25/11/12,02:24:53,03,08,1, 11.9,1,1, -1.336, 10296.746, 707.841, 53151.995 25/11/12,02:24:53,04,08,1, 11.9,1,1, -1.336, 10296.747, 707.835, 53152.033 25/11/12,02:24:53,05,08,1, 11.9,1,1, -1.336, 10296.781, 707.820, 53152.048 25/11/12,02:24:53,06,08,1, 11.9,1,1, -1.336, 10296.810, 707.830, 53152.088 25/11/12,02:24:53,07,08,1, 11.9,1,1, -1.336, 10296.857, 707.817, 53152.066 25/11/12,02:24:53,08,08,1, 11.9,1,1, -1.336, 10296.900, 707.800, 53152.056 25/11/12,02:24:53,09,08,1, 11.9,1,1, -1.336, 10296.913, 707.811, 53152.134 25/11/12,02:24:53,10,08,1, 11.9,1,1, -1.336, 10296.965, 707.790, 53152.051 25/11/12,02:24:53,11,08,1, 11.9,1,1, -1.336, 10296.964, 707.790, 53152.147 25/11/12,02:24:53,12,08,1, 11.9,1,1, -1.336, 10297.019, 707.774, 53152.176 25/11/12,02:24:53,13,08,1, 11.9,1,1, -1.336, 10297.037, 707.746, 53152.059 25/11/12,02:24:53,14,08,1, 11.9,1,1, -1.336, 10297.092, 707.743, 53152.180 25/11/12,02:24:53,15,08,1, 11.9,1,1, -1.336, 10297.151, 707.722, 53152.219 25/11/12,02:24:53,16,08,1, 11.9,1,1, -1.336, 10297.176, 707.714, 53152.154 25/11/12,02:24:53,17,08,1, 11.9,1,1, -1.336, 10297.231, 707.716, 53152.133 25/11/12,02:24:53,18,08,1, 11.9,1,1, -1.336, 10297.266, 707.668, 53152.198 25/11/12,02:24:53,19,08,1, 11.9,1,1, -1.336, 10297.300, 707.644, 53152.203 25/11/12,02:24:54,00,08,1, 11.9,1,1, -1.332, 10297.298, 707.644, 53152.203 25/11/12,02:24:54,01,08,1, 11.9,1,1, -1.332, 10297.401, 707.592, 53152.206 25/11/12,02:24:54,02,08,1, 11.9,1,1, -1.332, 10297.451, 707.588, 53152.233 25/11/12,02:24:54,03,08,1, 11.9,1,1, -1.332, 10297.505, 707.578, 53152.278 25/11/12,02:24:54,04,08,1, 11.9,1,1, -1.332, 10297.544, 707.548, 53152.208 25/11/12,02:24:54,05,08,1, 11.9,1,1, -1.332, 10297.614, 707.498, 53152.233 25/11/12,02:24:54,06,08,1, 11.9,1,1, -1.332, 10297.684, 707.499, 53152.213 25/11/12,02:24:54,07,08,1, 11.9,1,1, -1.332, 10297.739, 707.477, 53152.222 25/11/12,02:24:54,08,08,1, 11.9,1,1, -1.332, 10297.790, 707.470, 53152.307 25/11/12,02:24:54,09,08,1, 11.9,1,1, -1.332, 10297.840, 707.427, 53152.298 25/11/12,02:24:54,10,08,1, 11.9,1,1, -1.332, 10297.898, 707.407, 53152.265 25/11/12,02:24:54,11,08,1, 11.9,1,1, -1.332, 10297.983, 707.370, 53152.305 25/11/12,02:24:54,12,08,1, 11.9,1,1, -1.332, 10297.985, 707.336, 53152.303 25/11/12,02:24:54,13,08,1, 11.9,1,1, -1.332, 10298.095, 707.333, 53152.308 25/11/12,02:24:54,14,08,1, 11.9,1,1, -1.332, 10298.119, 707.290, 53152.268 25/11/12,02:24:54,15,08,1, 11.9,1,1, -1.332, 10298.194, 707.252, 53152.302 25/11/12,02:24:54,16,08,1, 11.9,1,1, -1.332, 10298.248, 707.211, 53152.326 25/11/12,02:24:54,17,08,1, 11.9,1,1, -1.332, 10298.303, 707.181, 53152.278 25/11/12,02:24:54,18,08,1, 11.9,1,1, -1.332, 10298.372, 707.158, 53152.270 25/11/12,02:24:54,19,08,1, 11.9,1,1, -1.332, 10298.412, 707.108, 53152.280 25/11/12,02:24:55,00,08,1, 11.9,1,1, -1.337, 10298.408, 707.108, 53152.280 25/11/12,02:24:55,01,08,1, 11.9,1,1, -1.337, 10298.526, 707.044, 53152.311 25/11/12,02:24:55,02,08,1, 11.9,1,1, -1.337, 10298.583, 707.023, 53152.238 25/11/12,02:24:55,03,08,1, 11.9,1,1, -1.337, 10298.659, 706.988, 53152.288 25/11/12,02:24:55,04,08,1, 11.9,1,1, -1.337, 10298.702, 706.959, 53152.279 25/11/12,02:24:55,05,08,1, 11.9,1,1, -1.337, 10298.751, 706.923, 53152.321 25/11/12,02:24:55,06,08,1, 11.9,1,1, -1.337, 10298.821, 706.869, 53152.287 25/11/12,02:24:55,07,08,1, 11.9,1,1, -1.337, 10298.854, 706.851, 53152.289 25/11/12,02:24:55,08,08,1, 11.9,1,1, -1.337, 10298.909, 706.859, 53152.339 25/11/12,02:24:55,09,08,1, 11.9,1,1, -1.337, 10298.965, 706.804, 53152.267 25/11/12,02:24:55,10,08,1, 11.9,1,1, -1.337, 10299.004, 706.798, 53152.362 25/11/12,02:24:55,11,08,1, 11.9,1,1, -1.337, 10299.075, 706.760, 53152.333 25/11/12,02:24:55,12,08,1, 11.9,1,1, -1.337, 10299.113, 706.727, 53152.297 25/11/12,02:24:55,13,08,1, 11.9,1,1, -1.337, 10299.138, 706.697, 53152.318 25/11/12,02:24:55,14,08,1, 11.9,1,1, -1.337, 10299.201, 706.664, 53152.369 25/11/12,02:24:55,15,08,1, 11.9,1,1, -1.337, 10299.219, 706.637, 53152.313 25/11/12,02:24:55,16,08,1, 11.9,1,1, -1.337, 10299.291, 706.625, 53152.415 25/11/12,02:24:55,17,08,1, 11.9,1,1, -1.337, 10299.338, 706.581, 53152.347 25/11/12,02:24:55,18,08,1, 11.9,1,1, -1.337, 10299.380, 706.551, 53152.359 25/11/12,02:24:55,19,08,1, 11.9,1,1, -1.337, 10299.438, 706.555, 53152.368 25/11/12,02:24:56,00,09,1, 11.9,1,1, -1.339, 10299.435, 706.555, 53152.368 25/11/12,02:24:56,01,09,1, 11.9,1,1, -1.339, 10299.514, 706.506, 53152.428 25/11/12,02:24:56,02,09,1, 11.9,1,1, -1.339, 10299.557, 706.482, 53152.384 25/11/12,02:24:56,03,09,1, 11.9,1,1, -1.339, 10299.600, 706.454, 53152.418 25/11/12,02:24:56,04,09,1, 11.9,1,1, -1.339, 10299.608, 706.396, 53152.456 25/11/12,02:24:56,05,09,1, 11.9,1,1, -1.339, 10299.657, 706.402, 53152.413 25/11/12,02:24:56,06,09,1, 11.9,1,1, -1.339, 10299.672, 706.370, 53152.458 25/11/12,02:24:56,07,09,1, 11.9,1,1, -1.339, 10299.703, 706.329, 53152.461 25/11/12,02:24:56,08,09,1, 11.9,1,1, -1.339, 10299.747, 706.329, 53152.465 25/11/12,02:24:56,09,09,1, 11.9,1,1, -1.339, 10299.771, 706.287, 53152.479 25/11/12,02:24:56,10,09,1, 11.9,1,1, -1.339, 10299.786, 706.286, 53152.490 25/11/12,02:24:56,11,09,1, 11.9,1,1, -1.339, 10299.822, 706.220, 53152.456 25/11/12,02:24:56,12,09,1, 11.9,1,1, -1.339, 10299.831, 706.214, 53152.473 25/11/12,02:24:56,13,09,1, 11.9,1,1, -1.339, 10299.858, 706.216, 53152.439 25/11/12,02:24:56,14,09,1, 11.9,1,1, -1.339, 10299.868, 706.168, 53152.461 25/11/12,02:24:56,15,09,1, 11.9,1,1, -1.339, 10299.906, 706.161, 53152.572 25/11/12,02:24:56,16,09,1, 11.9,1,1, -1.339, 10299.908, 706.128, 53152.545 25/11/12,02:24:56,17,09,1, 11.9,1,1, -1.339, 10299.945, 706.115, 53152.525 25/11/12,02:24:56,18,09,1, 11.9,1,1, -1.339, 10299.940, 706.090, 53152.543 25/11/12,02:24:56,19,09,1, 11.9,1,1, -1.339, 10299.980, 706.079, 53152.567 25/11/12,02:24:57,00,09,1, 11.9,1,1, -1.331, 10299.977, 706.079, 53152.567 25/11/12,02:24:57,01,09,1, 11.9,1,1, -1.331, 10299.964, 706.017, 53152.633 25/11/12,02:24:57,02,09,1, 11.9,1,1, -1.331, 10300.010, 706.038, 53152.701 25/11/12,02:24:57,03,09,1, 11.9,1,1, -1.331, 10300.014, 705.995, 53152.697 25/11/12,02:24:57,04,09,1, 11.9,1,1, -1.331, 10300.009, 705.984, 53152.818 25/11/12,02:24:57,05,09,1, 11.9,1,1, -1.331, 10299.999, 705.953, 53152.808 25/11/12,02:24:57,06,09,1, 11.9,1,1, -1.331, 10300.032, 705.936, 53152.764 25/11/12,02:24:57,07,09,1, 11.9,1,1, -1.331, 10300.024, 705.913, 53152.804 25/11/12,02:24:57,08,09,1, 11.9,1,1, -1.331, 10300.019, 705.889, 53152.846 25/11/12,02:24:57,09,09,1, 11.9,1,1, -1.331, 10300.021, 705.855, 53152.819 25/11/12,02:24:57,10,09,1, 11.9,1,1, -1.331, 10300.002, 705.837, 53152.788 25/11/12,02:24:57,11,09,1, 11.9,1,1, -1.331, 10300.022, 705.808, 53152.835 25/11/12,02:24:57,12,09,1, 11.9,1,1, -1.331, 10300.002, 705.797, 53152.878 25/11/12,02:24:57,13,09,1, 11.9,1,1, -1.331, 10299.984, 705.759, 53152.959 25/11/12,02:24:57,14,09,1, 11.9,1,1, -1.331, 10299.982, 705.748, 53152.941 25/11/12,02:24:57,15,09,1, 11.9,1,1, -1.331, 10299.971, 705.711, 53152.920 25/11/12,02:24:57,16,09,1, 11.9,1,1, -1.331, 10299.933, 705.688, 53152.976 25/11/12,02:24:57,17,09,1, 11.9,1,1, -1.331, 10299.968, 705.657, 53153.040 25/11/12,02:24:57,18,09,1, 11.9,1,1, -1.331, 10299.944, 705.653, 53152.982 25/11/12,02:24:57,19,09,1, 11.9,1,1, -1.331, 10299.925, 705.624, 53153.029 25/11/12,02:24:58,00,09,1, 11.9,1,1, -1.335, 10299.919, 705.624, 53153.029 25/11/12,02:24:58,01,09,1, 11.9,1,1, -1.335, 10299.884, 705.538, 53152.977 25/11/12,02:24:58,02,09,1, 11.9,1,1, -1.335, 10299.881, 705.477, 53152.980 25/11/12,02:24:58,03,09,1, 11.9,1,1, -1.335, 10299.865, 705.465, 53153.052 25/11/12,02:24:58,04,09,1, 11.9,1,1, -1.335, 10299.837, 705.446, 53153.080 25/11/12,02:24:58,05,09,1, 11.9,1,1, -1.335, 10299.820, 705.394, 53153.023 25/11/12,02:24:58,06,09,1, 11.9,1,1, -1.335, 10299.803, 705.367, 53153.125 25/11/12,02:24:58,07,09,1, 11.9,1,1, -1.335, 10299.797, 705.332, 53153.124 25/11/12,02:24:58,08,09,1, 11.9,1,1, -1.335, 10299.776, 705.275, 53153.119 25/11/12,02:24:58,09,09,1, 11.9,1,1, -1.335, 10299.778, 705.232, 53153.160 25/11/12,02:24:58,10,09,1, 11.9,1,1, -1.335, 10299.763, 705.206, 53153.106 25/11/12,02:24:58,11,09,1, 11.9,1,1, -1.335, 10299.752, 705.134, 53153.070 25/11/12,02:24:58,12,09,1, 11.9,1,1, -1.335, 10299.755, 705.089, 53153.101 25/11/12,02:24:58,13,09,1, 11.9,1,1, -1.335, 10299.753, 705.073, 53153.139 25/11/12,02:24:58,14,09,1, 11.9,1,1, -1.335, 10299.743, 705.007, 53153.149 25/11/12,02:24:58,15,09,1, 11.9,1,1, -1.335, 10299.741, 704.956, 53153.126 25/11/12,02:24:58,16,09,1, 11.9,1,1, -1.335, 10299.734, 704.907, 53153.135 25/11/12,02:24:58,17,09,1, 11.9,1,1, -1.335, 10299.717, 704.880, 53153.142 25/11/12,02:24:58,18,09,1, 11.9,1,1, -1.335, 10299.709, 704.812, 53153.082 25/11/12,02:24:58,19,09,1, 11.9,1,1, -1.335, 10299.701, 704.785, 53153.339 25/11/12,02:24:59,00,09,1, 11.9,1,1, -1.337, 10299.693, 704.785, 53153.339 25/11/12,02:24:59,01,09,1, 11.9,1,1, -1.337, 10299.721, 704.661, 53153.167 25/11/12,02:24:59,02,09,1, 11.9,1,1, -1.337, 10299.690, 704.626, 53153.131 25/11/12,02:24:59,03,09,1, 11.9,1,1, -1.337, 10299.689, 704.558, 53153.112 25/11/12,02:24:59,04,09,1, 11.9,1,1, -1.337, 10299.708, 704.508, 53153.085 25/11/12,02:24:59,05,09,1, 11.9,1,1, -1.337, 10299.708, 704.469, 53153.119 25/11/12,02:24:59,06,09,1, 11.9,1,1, -1.337, 10299.714, 704.438, 53153.113 25/11/12,02:24:59,07,09,1, 11.9,1,1, -1.337, 10299.722, 704.378, 53153.144 25/11/12,02:24:59,08,09,1, 11.9,1,1, -1.337, 10299.730, 704.313, 53153.101 25/11/12,02:24:59,09,09,1, 11.9,1,1, -1.337, 10299.746, 704.282, 53153.122 25/11/12,02:24:59,10,09,1, 11.9,1,1, -1.337, 10299.741, 704.216, 53153.106 25/11/12,02:24:59,11,09,1, 11.9,1,1, -1.337, 10299.769, 704.164, 53153.120 25/11/12,02:24:59,12,09,1, 11.9,1,1, -1.337, 10299.790, 704.113, 53153.140 25/11/12,02:24:59,13,09,1, 11.9,1,1, -1.337, 10299.812, 704.040, 53153.119 25/11/12,02:24:59,14,09,1, 11.9,1,1, -1.337, 10299.837, 703.982, 53153.091 25/11/12,02:24:59,15,09,1, 11.9,1,1, -1.337, 10299.875, 703.946, 53153.121 25/11/12,02:24:59,16,09,1, 11.9,1,1, -1.337, 10299.900, 703.881, 53153.090 25/11/12,02:24:59,17,09,1, 11.9,1,1, -1.337, 10299.920, 703.827, 53153.034 25/11/12,02:24:59,18,09,1, 11.9,1,1, -1.337, 10299.979, 703.763, 53153.084 25/11/12,02:24:59,19,09,1, 11.9,1,1, -1.337, 10300.013, 703.715, 53153.130 25/11/12,02:25:00,00,09,1, 11.9,1,1, -1.333, 10300.010, 703.715, 53153.130 25/11/12,02:25:00,01,09,1, 11.9,1,1, -1.333, 10300.072, 703.587, 53153.077 25/11/12,02:25:00,02,09,1, 11.9,1,1, -1.333, 10300.139, 703.487, 53152.941 25/11/12,02:25:00,03,09,1, 11.9,1,1, -1.333, 10300.220, 703.477, 53152.964 25/11/12,02:25:00,04,09,1, 11.9,1,1, -1.333, 10300.248, 703.379, 53152.917 25/11/12,02:25:00,05,09,1, 11.9,1,1, -1.333, 10300.304, 703.341, 53152.964 25/11/12,02:25:00,06,09,1, 11.9,1,1, -1.333, 10300.367, 703.289, 53152.895 25/11/12,02:25:00,07,09,1, 11.9,1,1, -1.333, 10300.421, 703.216, 53152.958 25/11/12,02:25:00,08,09,1, 11.9,1,1, -1.333, 10300.486, 703.156, 53152.913 25/11/12,02:25:00,09,09,1, 11.9,1,1, -1.333, 10300.584, 703.092, 53152.905 25/11/12,02:25:00,10,09,1, 11.9,1,1, -1.333, 10300.650, 703.034, 53152.938 25/11/12,02:25:00,11,09,1, 11.9,1,1, -1.333, 10300.715, 702.955, 53152.862 25/11/12,02:25:00,12,09,1, 11.9,1,1, -1.333, 10300.787, 702.883, 53152.885 25/11/12,02:25:00,13,09,1, 11.9,1,1, -1.333, 10300.881, 702.810, 53152.908 25/11/12,02:25:00,14,09,1, 11.9,1,1, -1.333, 10300.954, 702.759, 53152.830 25/11/12,02:25:00,15,09,1, 11.9,1,1, -1.333, 10301.020, 702.687, 53152.852 25/11/12,02:25:00,16,09,1, 11.9,1,1, -1.333, 10301.146, 702.631, 53152.885 25/11/12,02:25:00,17,09,1, 11.9,1,1, -1.333, 10301.203, 702.577, 53152.768 25/11/12,02:25:00,18,09,1, 11.9,1,1, -1.333, 10301.277, 702.537, 53152.911 25/11/12,02:25:00,19,09,1, 11.9,1,1, -1.333, 10301.391, 702.465, 53152.852 25/11/12,02:25:01,00,09,1, 12.0,1,1, -1.333, 10301.387, 702.465, 53152.852 25/11/12,02:25:01,01,09,1, 12.0,1,1, -1.333, 10301.571, 702.343, 53152.801 25/11/12,02:25:01,02,09,1, 12.0,1,1, -1.333, 10301.660, 702.286, 53152.808 25/11/12,02:25:01,03,09,1, 12.0,1,1, -1.333, 10301.750, 702.215, 53152.783 25/11/12,02:25:01,04,09,1, 12.0,1,1, -1.333, 10301.836, 702.178, 53152.739 25/11/12,02:25:01,05,09,1, 12.0,1,1, -1.333, 10301.951, 702.114, 53152.751 25/11/12,02:25:01,06,09,1, 12.0,1,1, -1.333, 10302.038, 702.049, 53152.725 25/11/12,02:25:01,07,09,1, 12.0,1,1, -1.333, 10302.116, 702.025, 53152.758 25/11/12,02:25:01,08,09,1, 12.0,1,1, -1.333, 10302.217, 701.947, 53152.766 25/11/12,02:25:01,09,09,1, 12.0,1,1, -1.333, 10302.324, 701.883, 53152.715 25/11/12,02:25:01,10,09,1, 12.0,1,1, -1.333, 10302.397, 701.839, 53152.719 25/11/12,02:25:01,11,09,1, 12.0,1,1, -1.333, 10302.500, 701.777, 53152.787 25/11/12,02:25:01,12,09,1, 12.0,1,1, -1.333, 10302.566, 701.736, 53152.743 25/11/12,02:25:01,13,09,1, 12.0,1,1, -1.333, 10302.647, 701.692, 53152.809 25/11/12,02:25:01,14,09,1, 12.0,1,1, -1.333, 10302.754, 701.643, 53152.673 25/11/12,02:25:01,15,09,1, 12.0,1,1, -1.333, 10302.821, 701.600, 53152.781 25/11/12,02:25:01,16,09,1, 12.0,1,1, -1.333, 10302.910, 701.551, 53152.759 25/11/12,02:25:01,17,09,1, 12.0,1,1, -1.333, 10302.995, 701.514, 53152.748 25/11/12,02:25:01,18,09,1, 12.0,1,1, -1.333, 10303.056, 701.490, 53152.720 25/11/12,02:25:01,19,09,1, 12.0,1,1, -1.333, 10303.098, 701.421, 53152.782 25/11/12,02:25:02,00,09,1, 12.0,1,1, -1.330, 10303.090, 701.421, 53152.782 25/11/12,02:25:02,01,09,1, 12.0,1,1, -1.330, 10303.276, 701.333, 53152.840 25/11/12,02:25:02,02,09,1, 12.0,1,1, -1.330, 10303.316, 701.301, 53152.754 25/11/12,02:25:02,03,09,1, 12.0,1,1, -1.330, 10303.387, 701.260, 53152.799 25/11/12,02:25:02,04,09,1, 12.0,1,1, -1.330, 10303.449, 701.233, 53152.730 25/11/12,02:25:02,05,09,1, 12.0,1,1, -1.330, 10303.482, 701.206, 53152.839 25/11/12,02:25:02,06,09,1, 12.0,1,1, -1.330, 10303.547, 701.156, 53152.833 25/11/12,02:25:02,07,09,1, 12.0,1,1, -1.330, 10303.576, 701.153, 53152.913 25/11/12,02:25:02,08,09,1, 12.0,1,1, -1.330, 10303.624, 701.080, 53152.828 25/11/12,02:25:02,09,09,1, 12.0,1,1, -1.330, 10303.694, 701.076, 53152.846 25/11/12,02:25:02,10,09,1, 12.0,1,1, -1.330, 10303.700, 701.052, 53152.945 25/11/12,02:25:02,11,09,1, 12.0,1,1, -1.330, 10303.753, 701.011, 53152.986 25/11/12,02:25:02,12,09,1, 12.0,1,1, -1.330, 10303.790, 700.981, 53152.947 25/11/12,02:25:02,13,09,1, 12.0,1,1, -1.330, 10303.790, 700.942, 53152.943 25/11/12,02:25:02,14,09,1, 12.0,1,1, -1.330, 10303.823, 700.914, 53153.015 25/11/12,02:25:02,15,09,1, 12.0,1,1, -1.330, 10303.852, 700.893, 53153.008 25/11/12,02:25:02,16,09,1, 12.0,1,1, -1.330, 10303.871, 700.853, 53153.025 25/11/12,02:25:02,17,09,1, 12.0,1,1, -1.330, 10303.877, 700.855, 53153.023 25/11/12,02:25:02,18,09,1, 12.0,1,1, -1.330, 10303.868, 700.800, 53152.990 25/11/12,02:25:02,19,09,1, 12.0,1,1, -1.330, 10303.892, 700.771, 53153.076 25/11/12,02:25:03,00,09,1, 11.9,1,1, -1.331, 10303.891, 700.771, 53153.076 25/11/12,02:25:03,01,09,1, 11.9,1,1, -1.331, 10303.855, 700.732, 53153.169 25/11/12,02:25:03,02,09,1, 11.9,1,1, -1.331, 10303.859, 700.700, 53153.190 25/11/12,02:25:03,03,09,1, 11.9,1,1, -1.331, 10303.834, 700.666, 53153.192 25/11/12,02:25:03,04,09,1, 11.9,1,1, -1.331, 10303.824, 700.665, 53153.204 25/11/12,02:25:03,05,09,1, 11.9,1,1, -1.331, 10303.786, 700.635, 53153.261 25/11/12,02:25:03,06,09,1, 11.9,1,1, -1.331, 10303.746, 700.620, 53153.247 25/11/12,02:25:03,07,09,1, 11.9,1,1, -1.331, 10303.717, 700.582, 53153.298 25/11/12,02:25:03,08,09,1, 11.9,1,1, -1.331, 10303.713, 700.583, 53153.313 25/11/12,02:25:03,09,09,1, 11.9,1,1, -1.331, 10303.683, 700.566, 53153.315 25/11/12,02:25:03,10,09,1, 11.9,1,1, -1.331, 10303.631, 700.542, 53153.357 25/11/12,02:25:03,11,09,1, 11.9,1,1, -1.331, 10303.617, 700.547, 53153.405 25/11/12,02:25:03,12,09,1, 11.9,1,1, -1.331, 10303.551, 700.525, 53153.442 25/11/12,02:25:03,13,09,1, 11.9,1,1, -1.331, 10303.491, 700.513, 53153.459 25/11/12,02:25:03,14,09,1, 11.9,1,1, -1.331, 10303.441, 700.522, 53153.493 25/11/12,02:25:03,15,09,1, 11.9,1,1, -1.331, 10303.370, 700.534, 53153.517 25/11/12,02:25:03,16,09,1, 11.9,1,1, -1.331, 10303.316, 700.515, 53153.579 25/11/12,02:25:03,17,09,1, 11.9,1,1, -1.331, 10303.254, 700.524, 53153.558 25/11/12,02:25:03,18,09,1, 11.9,1,1, -1.331, 10303.186, 700.515, 53153.657 25/11/12,02:25:03,19,09,1, 11.9,1,1, -1.331, 10303.118, 700.508, 53153.643 25/11/12,02:25:04,00,09,1, 11.9,1,1, -1.334, 10303.115, 700.508, 53153.643 25/11/12,02:25:04,01,09,1, 11.9,1,1, -1.334, 10303.012, 700.518, 53153.733 25/11/12,02:25:04,02,09,1, 11.9,1,1, -1.334, 10302.920, 700.514, 53153.784 25/11/12,02:25:04,03,09,1, 11.9,1,1, -1.334, 10302.885, 700.530, 53153.816 25/11/12,02:25:04,04,09,1, 11.9,1,1, -1.334, 10302.776, 700.515, 53153.846 25/11/12,02:25:04,05,09,1, 11.9,1,1, -1.334, 10302.737, 700.542, 53153.867 25/11/12,02:25:04,06,09,1, 11.9,1,1, -1.334, 10302.637, 700.532, 53153.914 25/11/12,02:25:04,07,09,1, 11.9,1,1, -1.334, 10302.583, 700.516, 53153.890 25/11/12,02:25:04,08,09,1, 11.9,1,1, -1.334, 10302.524, 700.534, 53153.993 25/11/12,02:25:04,09,09,1, 11.9,1,1, -1.334, 10302.440, 700.530, 53154.031 25/11/12,02:25:04,10,09,1, 11.9,1,1, -1.334, 10302.382, 700.537, 53154.105 25/11/12,02:25:04,11,09,1, 11.9,1,1, -1.334, 10302.300, 700.518, 53154.106 25/11/12,02:25:04,12,09,1, 11.9,1,1, -1.334, 10302.264, 700.529, 53154.151 25/11/12,02:25:04,13,09,1, 11.9,1,1, -1.334, 10302.180, 700.536, 53154.182 25/11/12,02:25:04,14,09,1, 11.9,1,1, -1.334, 10302.149, 700.524, 53154.127 25/11/12,02:25:04,15,09,1, 11.9,1,1, -1.334, 10302.066, 700.537, 53154.195 25/11/12,02:25:04,16,09,1, 11.9,1,1, -1.334, 10302.032, 700.530, 53154.344 25/11/12,02:25:04,17,09,1, 11.9,1,1, -1.334, 10301.984, 700.499, 53154.279 25/11/12,02:25:04,18,09,1, 11.9,1,1, -1.334, 10301.906, 700.523, 53154.298 25/11/12,02:25:04,19,09,1, 11.9,1,1, -1.334, 10301.879, 700.527, 53154.315 25/11/12,02:25:05,00,09,1, 11.9,1,1, -1.331, 10301.871, 700.527, 53154.315 25/11/12,02:25:05,01,09,1, 11.9,1,1, -1.331, 10301.801, 700.509, 53154.324 25/11/12,02:25:05,02,09,1, 11.9,1,1, -1.331, 10301.739, 700.516, 53154.439 25/11/12,02:25:05,03,09,1, 11.9,1,1, -1.331, 10301.737, 700.465, 53154.368 25/11/12,02:25:05,04,09,1, 11.9,1,1, -1.331, 10301.674, 700.460, 53154.501 25/11/12,02:25:05,05,09,1, 11.9,1,1, -1.331, 10301.669, 700.491, 53154.499 25/11/12,02:25:05,06,09,1, 11.9,1,1, -1.331, 10301.648, 700.460, 53154.495 25/11/12,02:25:05,07,09,1, 11.9,1,1, -1.331, 10301.631, 700.457, 53154.423 25/11/12,02:25:05,08,09,1, 11.9,1,1, -1.331, 10301.632, 700.468, 53154.559 25/11/12,02:25:05,09,09,1, 11.9,1,1, -1.331, 10301.628, 700.472, 53154.603 25/11/12,02:25:05,10,09,1, 11.9,1,1, -1.331, 10301.621, 700.441, 53154.522 25/11/12,02:25:05,11,09,1, 11.9,1,1, -1.331, 10301.640, 700.417, 53154.562 25/11/12,02:25:05,12,09,1, 11.9,1,1, -1.331, 10301.640, 700.420, 53154.645 25/11/12,02:25:05,13,09,1, 11.9,1,1, -1.331, 10301.628, 700.409, 53154.609 25/11/12,02:25:05,14,09,1, 11.9,1,1, -1.331, 10301.699, 700.374, 53154.528 25/11/12,02:25:05,15,09,1, 11.9,1,1, -1.331, 10301.692, 700.404, 53154.640 25/11/12,02:25:05,16,09,1, 11.9,1,1, -1.331, 10301.716, 700.386, 53154.658 25/11/12,02:25:05,17,09,1, 11.9,1,1, -1.331, 10301.733, 700.391, 53154.672 25/11/12,02:25:05,18,09,1, 11.9,1,1, -1.331, 10301.779, 700.360, 53154.670 25/11/12,02:25:05,19,09,1, 11.9,1,1, -1.331, 10301.818, 700.378, 53154.658 25/11/12,02:25:06,00,09,1, 12.0,1,1, -1.336, 10301.813, 700.378, 53154.658 25/11/12,02:25:06,01,09,1, 12.0,1,1, -1.336, 10301.901, 700.346, 53154.691 25/11/12,02:25:06,02,09,1, 12.0,1,1, -1.336, 10301.963, 700.368, 53154.722 25/11/12,02:25:06,03,09,1, 12.0,1,1, -1.336, 10302.028, 700.324, 53154.683 25/11/12,02:25:06,04,09,1, 12.0,1,1, -1.336, 10302.079, 700.330, 53154.730 25/11/12,02:25:06,05,09,1, 12.0,1,1, -1.336, 10302.133, 700.349, 53154.744 25/11/12,02:25:06,06,09,1, 12.0,1,1, -1.336, 10302.216, 700.323, 53154.734 25/11/12,02:25:06,07,09,1, 12.0,1,1, -1.336, 10302.293, 700.304, 53154.740 25/11/12,02:25:06,08,09,1, 12.0,1,1, -1.336, 10302.346, 700.300, 53154.771 25/11/12,02:25:06,09,09,1, 12.0,1,1, -1.336, 10302.425, 700.294, 53154.704 25/11/12,02:25:06,10,09,1, 12.0,1,1, -1.336, 10302.484, 700.319, 53154.761 25/11/12,02:25:06,11,09,1, 12.0,1,1, -1.336, 10302.559, 700.319, 53154.779 25/11/12,02:25:06,12,09,1, 12.0,1,1, -1.336, 10302.644, 700.292, 53154.742 25/11/12,02:25:06,13,09,1, 12.0,1,1, -1.336, 10302.708, 700.326, 53154.740 25/11/12,02:25:06,14,09,1, 12.0,1,1, -1.336, 10302.800, 700.334, 53154.730 25/11/12,02:25:06,15,09,1, 12.0,1,1, -1.336, 10302.888, 700.323, 53154.760 25/11/12,02:25:06,16,09,1, 12.0,1,1, -1.336, 10302.960, 700.341, 53154.841 25/11/12,02:25:06,17,09,1, 12.0,1,1, -1.336, 10303.052, 700.351, 53154.810 25/11/12,02:25:06,18,09,1, 12.0,1,1, -1.336, 10303.159, 700.361, 53154.886 25/11/12,02:25:06,19,09,1, 12.0,1,1, -1.336, 10303.239, 700.377, 53154.760 25/11/12,02:25:07,00,09,1, 11.9,1,1, -1.331, 10303.231, 700.377, 53154.760 25/11/12,02:25:07,01,09,1, 11.9,1,1, -1.331, 10303.412, 700.403, 53154.906 25/11/12,02:25:07,02,09,1, 11.9,1,1, -1.331, 10303.475, 700.413, 53154.868 25/11/12,02:25:07,03,09,1, 11.9,1,1, -1.331, 10303.571, 700.431, 53154.908 25/11/12,02:25:07,04,09,1, 11.9,1,1, -1.331, 10303.640, 700.459, 53154.933 25/11/12,02:25:07,05,09,1, 11.9,1,1, -1.331, 10303.727, 700.476, 53154.893 25/11/12,02:25:07,06,09,1, 11.9,1,1, -1.331, 10303.830, 700.491, 53154.953 25/11/12,02:25:07,07,09,1, 11.9,1,1, -1.331, 10303.901, 700.534, 53155.000 25/11/12,02:25:07,08,09,1, 11.9,1,1, -1.331, 10303.985, 700.548, 53154.980 25/11/12,02:25:07,09,09,1, 11.9,1,1, -1.331, 10304.047, 700.556, 53154.975 25/11/12,02:25:07,10,09,1, 11.9,1,1, -1.331, 10304.127, 700.591, 53155.017 25/11/12,02:25:07,11,09,1, 11.9,1,1, -1.331, 10304.228, 700.610, 53155.028 25/11/12,02:25:07,12,09,1, 11.9,1,1, -1.331, 10304.301, 700.649, 53155.044 25/11/12,02:25:07,13,09,1, 11.9,1,1, -1.331, 10304.375, 700.664, 53155.044 25/11/12,02:25:07,14,09,1, 11.9,1,1, -1.331, 10304.439, 700.705, 53155.024 25/11/12,02:25:07,15,09,1, 11.9,1,1, -1.331, 10304.518, 700.745, 53155.131 25/11/12,02:25:07,16,09,1, 11.9,1,1, -1.331, 10304.590, 700.772, 53155.146 25/11/12,02:25:07,17,09,1, 11.9,1,1, -1.331, 10304.658, 700.848, 53155.179 25/11/12,02:25:07,18,09,1, 11.9,1,1, -1.331, 10304.743, 700.855, 53155.133 25/11/12,02:25:07,19,09,1, 11.9,1,1, -1.331, 10304.761, 700.884, 53155.172 25/11/12,02:25:08,00,09,1, 11.9,1,1, -1.330, 10304.759, 700.884, 53155.172 25/11/12,02:25:08,01,09,1, 11.9,1,1, -1.330, 10304.895, 700.945, 53155.231 25/11/12,02:25:08,02,09,1, 11.9,1,1, -1.330, 10304.967, 700.969, 53155.153 25/11/12,02:25:08,03,09,1, 11.9,1,1, -1.330, 10305.025, 701.038, 53155.295 25/11/12,02:25:08,04,09,1, 11.9,1,1, -1.330, 10305.063, 701.070, 53155.252 25/11/12,02:25:08,05,09,1, 11.9,1,1, -1.330, 10305.127, 701.117, 53155.274 25/11/12,02:25:08,06,09,1, 11.9,1,1, -1.330, 10305.187, 701.130, 53155.283 25/11/12,02:25:08,07,09,1, 11.9,1,1, -1.330, 10305.245, 701.167, 53155.308 25/11/12,02:25:08,08,09,1, 11.9,1,1, -1.330, 10305.289, 701.199, 53155.365 25/11/12,02:25:08,09,09,1, 11.9,1,1, -1.330, 10305.329, 701.236, 53155.336 25/11/12,02:25:08,10,09,1, 11.9,1,1, -1.330, 10305.393, 701.258, 53155.353 25/11/12,02:25:08,11,09,1, 11.9,1,1, -1.330, 10305.405, 701.310, 53155.385 25/11/12,02:25:08,12,09,1, 11.9,1,1, -1.330, 10305.449, 701.350, 53155.379 25/11/12,02:25:08,13,09,1, 11.9,1,1, -1.330, 10305.457, 701.398, 53155.374 25/11/12,02:25:08,14,09,1, 11.9,1,1, -1.330, 10305.508, 701.394, 53155.434 25/11/12,02:25:08,15,09,1, 11.9,1,1, -1.330, 10305.517, 701.431, 53155.513 25/11/12,02:25:08,16,09,1, 11.9,1,1, -1.330, 10305.543, 701.486, 53155.463 25/11/12,02:25:08,17,09,1, 11.9,1,1, -1.330, 10305.533, 701.512, 53155.483 25/11/12,02:25:08,18,09,1, 11.9,1,1, -1.330, 10305.601, 701.533, 53155.448 25/11/12,02:25:08,19,09,1, 11.9,1,1, -1.330, 10305.567, 701.597, 53155.478 25/11/12,02:25:09,00,09,1, 12.0,1,1, -1.334, 10305.560, 701.597, 53155.478 25/11/12,02:25:09,01,09,1, 12.0,1,1, -1.334, 10305.579, 701.644, 53155.599 25/11/12,02:25:09,02,09,1, 12.0,1,1, -1.334, 10305.609, 701.671, 53155.647 25/11/12,02:25:09,03,09,1, 12.0,1,1, -1.334, 10305.574, 701.692, 53155.647 25/11/12,02:25:09,04,09,1, 12.0,1,1, -1.334, 10305.608, 701.704, 53155.673 25/11/12,02:25:09,05,09,1, 12.0,1,1, -1.334, 10305.626, 701.754, 53155.657 25/11/12,02:25:09,06,09,1, 12.0,1,1, -1.334, 10305.590, 701.786, 53155.636 25/11/12,02:25:09,07,09,1, 12.0,1,1, -1.334, 10305.593, 701.804, 53155.755 25/11/12,02:25:09,08,09,1, 12.0,1,1, -1.334, 10305.571, 701.829, 53155.720 25/11/12,02:25:09,09,09,1, 12.0,1,1, -1.334, 10305.586, 701.854, 53155.752 25/11/12,02:25:09,10,09,1, 12.0,1,1, -1.334, 10305.567, 701.878, 53155.759 25/11/12,02:25:09,11,09,1, 12.0,1,1, -1.334, 10305.525, 701.880, 53155.786 25/11/12,02:25:09,12,09,1, 12.0,1,1, -1.334, 10305.531, 701.926, 53155.791 25/11/12,02:25:09,13,09,1, 12.0,1,1, -1.334, 10305.521, 701.938, 53155.801 25/11/12,02:25:09,14,09,1, 12.0,1,1, -1.334, 10305.543, 701.982, 53155.871 25/11/12,02:25:09,15,09,1, 12.0,1,1, -1.334, 10305.543, 701.990, 53155.819 25/11/12,02:25:09,16,09,1, 12.0,1,1, -1.334, 10305.506, 702.007, 53155.847 25/11/12,02:25:09,17,09,1, 12.0,1,1, -1.334, 10305.494, 702.034, 53155.827 25/11/12,02:25:09,18,09,1, 12.0,1,1, -1.334, 10305.492, 702.063, 53155.897 25/11/12,02:25:09,19,09,1, 12.0,1,1, -1.334, 10305.464, 702.075, 53155.889 25/11/12,02:25:10,00,09,1, 11.8,1,1, -1.328, 10305.459, 702.075, 53155.889 25/11/12,02:25:10,01,09,1, 11.8,1,1, -1.328, 10305.416, 702.139, 53156.161 25/11/12,02:25:10,02,09,1, 11.8,1,1, -1.328, 10305.464, 702.131, 53155.951 25/11/12,02:25:10,03,09,1, 11.8,1,1, -1.328, 10305.444, 702.146, 53155.906 25/11/12,02:25:10,04,09,1, 11.8,1,1, -1.328, 10305.412, 702.167, 53155.989 25/11/12,02:25:10,05,09,1, 11.8,1,1, -1.328, 10305.416, 702.181, 53155.986 25/11/12,02:25:10,06,09,1, 11.8,1,1, -1.328, 10305.413, 702.189, 53155.945 25/11/12,02:25:10,07,09,1, 11.8,1,1, -1.328, 10305.412, 702.219, 53156.000 25/11/12,02:25:10,08,09,1, 11.8,1,1, -1.328, 10305.394, 702.208, 53155.953 25/11/12,02:25:10,09,09,1, 11.8,1,1, -1.328, 10305.388, 702.242, 53156.034 25/11/12,02:25:10,10,09,1, 11.8,1,1, -1.328, 10305.394, 702.235, 53156.008 25/11/12,02:25:10,11,09,1, 11.8,1,1, -1.328, 10305.397, 702.262, 53156.097 25/11/12,02:25:10,12,09,1, 11.8,1,1, -1.328, 10305.410, 702.257, 53156.120 25/11/12,02:25:10,13,09,1, 11.8,1,1, -1.328, 10305.452, 702.268, 53156.010 25/11/12,02:25:10,14,09,1, 11.8,1,1, -1.328, 10305.423, 702.271, 53156.082 25/11/12,02:25:10,15,09,1, 11.8,1,1, -1.328, 10305.429, 702.282, 53156.078 25/11/12,02:25:10,16,09,1, 11.8,1,1, -1.328, 10305.446, 702.278, 53156.080 25/11/12,02:25:10,17,09,1, 11.8,1,1, -1.328, 10305.447, 702.284, 53156.089 25/11/12,02:25:10,18,09,1, 11.8,1,1, -1.328, 10305.458, 702.323, 53156.157 25/11/12,02:25:10,19,09,1, 11.8,1,1, -1.328, 10305.500, 702.310, 53156.131 25/11/12,02:25:11,00,09,1, 11.9,1,1, -1.327, 10305.493, 702.310, 53156.131 25/11/12,02:25:11,01,09,1, 11.9,1,1, -1.327, 10305.516, 702.321, 53156.157 25/11/12,02:25:11,02,09,1, 11.9,1,1, -1.327, 10305.556, 702.321, 53156.135 25/11/12,02:25:11,03,09,1, 11.9,1,1, -1.327, 10305.562, 702.309, 53156.147 25/11/12,02:25:11,04,09,1, 11.9,1,1, -1.327, 10305.575, 702.356, 53156.185 25/11/12,02:25:11,05,09,1, 11.9,1,1, -1.327, 10305.612, 702.323, 53156.172 25/11/12,02:25:11,06,09,1, 11.9,1,1, -1.327, 10305.631, 702.319, 53156.115 25/11/12,02:25:11,07,09,1, 11.9,1,1, -1.327, 10305.638, 702.343, 53156.134 25/11/12,02:25:11,08,09,1, 11.9,1,1, -1.327, 10305.659, 702.344, 53156.168 25/11/12,02:25:11,09,09,1, 11.9,1,1, -1.327, 10305.695, 702.346, 53156.195 25/11/12,02:25:11,10,09,1, 11.9,1,1, -1.327, 10305.717, 702.342, 53156.205 25/11/12,02:25:11,11,09,1, 11.9,1,1, -1.327, 10305.757, 702.346, 53156.122 25/11/12,02:25:11,12,09,1, 11.9,1,1, -1.327, 10305.814, 702.355, 53156.187 25/11/12,02:25:11,13,09,1, 11.9,1,1, -1.327, 10305.831, 702.354, 53156.167 25/11/12,02:25:11,14,09,1, 11.9,1,1, -1.327, 10305.831, 702.391, 53156.224 25/11/12,02:25:11,15,09,1, 11.9,1,1, -1.327, 10305.880, 702.398, 53156.259 25/11/12,02:25:11,16,09,1, 11.9,1,1, -1.327, 10305.931, 702.378, 53156.161 25/11/12,02:25:11,17,09,1, 11.9,1,1, -1.327, 10305.964, 702.382, 53156.209 25/11/12,02:25:11,18,09,1, 11.9,1,1, -1.327, 10305.993, 702.404, 53156.242 25/11/12,02:25:11,19,09,1, 11.9,1,1, -1.327, 10306.021, 702.422, 53156.298 25/11/12,02:25:12,00,09,1, 11.9,1,1, -1.329, 10306.019, 702.422, 53156.298 25/11/12,02:25:12,01,09,1, 11.9,1,1, -1.329, 10306.096, 702.439, 53156.247 25/11/12,02:25:12,02,09,1, 11.9,1,1, -1.329, 10306.119, 702.444, 53156.288 25/11/12,02:25:12,03,09,1, 11.9,1,1, -1.329, 10306.144, 702.469, 53156.293 25/11/12,02:25:12,04,09,1, 11.9,1,1, -1.329, 10306.178, 702.484, 53156.325 25/11/12,02:25:12,05,09,1, 11.9,1,1, -1.329, 10306.235, 702.517, 53156.351 25/11/12,02:25:12,06,09,1, 11.9,1,1, -1.329, 10306.286, 702.481, 53156.357 25/11/12,02:25:12,07,09,1, 11.9,1,1, -1.329, 10306.304, 702.512, 53156.294 25/11/12,02:25:12,08,09,1, 11.9,1,1, -1.329, 10306.342, 702.525, 53156.322 25/11/12,02:25:12,09,09,1, 11.9,1,1, -1.329, 10306.377, 702.533, 53156.367 25/11/12,02:25:12,10,09,1, 11.9,1,1, -1.329, 10306.410, 702.538, 53156.416 25/11/12,02:25:12,11,09,1, 11.9,1,1, -1.329, 10306.472, 702.552, 53156.365 25/11/12,02:25:12,12,09,1, 11.9,1,1, -1.329, 10306.528, 702.583, 53156.416 25/11/12,02:25:12,13,09,1, 11.9,1,1, -1.329, 10306.559, 702.582, 53156.407 25/11/12,02:25:12,14,09,1, 11.9,1,1, -1.329, 10306.589, 702.574, 53156.352 25/11/12,02:25:12,15,09,1, 11.9,1,1, -1.329, 10306.644, 702.599, 53156.457 25/11/12,02:25:12,16,09,1, 11.9,1,1, -1.329, 10306.710, 702.604, 53156.421 25/11/12,02:25:12,17,09,1, 11.9,1,1, -1.329, 10306.702, 702.645, 53156.503 25/11/12,02:25:12,18,09,1, 11.9,1,1, -1.329, 10306.781, 702.651, 53156.500 25/11/12,02:25:12,19,09,1, 11.9,1,1, -1.329, 10306.805, 702.651, 53156.449 25/11/12,02:25:13,00,09,1, 11.9,1,1, -1.332, 10306.803, 702.651, 53156.449 25/11/12,02:25:13,01,09,1, 11.9,1,1, -1.332, 10306.908, 702.690, 53156.332 25/11/12,02:25:13,02,09,1, 11.9,1,1, -1.332, 10306.939, 702.701, 53156.483 25/11/12,02:25:13,03,09,1, 11.9,1,1, -1.332, 10307.003, 702.736, 53156.419 25/11/12,02:25:13,04,09,1, 11.9,1,1, -1.332, 10307.017, 702.733, 53156.442 25/11/12,02:25:13,05,09,1, 11.9,1,1, -1.332, 10307.064, 702.771, 53156.468 25/11/12,02:25:13,06,09,1, 11.9,1,1, -1.332, 10307.098, 702.794, 53156.550 25/11/12,02:25:13,07,09,1, 11.9,1,1, -1.332, 10307.140, 702.817, 53156.509 25/11/12,02:25:13,08,09,1, 11.9,1,1, -1.332, 10307.167, 702.805, 53156.530 25/11/12,02:25:13,09,09,1, 11.9,1,1, -1.332, 10307.234, 702.849, 53156.597 25/11/12,02:25:13,10,09,1, 11.9,1,1, -1.332, 10307.259, 702.895, 53156.622 25/11/12,02:25:13,11,09,1, 11.9,1,1, -1.332, 10307.284, 702.889, 53156.627 25/11/12,02:25:13,12,09,1, 11.9,1,1, -1.332, 10307.355, 702.932, 53156.626 25/11/12,02:25:13,13,09,1, 11.9,1,1, -1.332, 10307.375, 702.950, 53156.625 25/11/12,02:25:13,14,09,1, 11.9,1,1, -1.332, 10307.447, 703.000, 53156.665 25/11/12,02:25:13,15,09,1, 11.9,1,1, -1.332, 10307.476, 703.003, 53156.637 25/11/12,02:25:13,16,09,1, 11.9,1,1, -1.332, 10307.507, 703.052, 53156.640 25/11/12,02:25:13,17,09,1, 11.9,1,1, -1.332, 10307.555, 703.057, 53156.691 25/11/12,02:25:13,18,09,1, 11.9,1,1, -1.332, 10307.580, 703.095, 53156.656 25/11/12,02:25:13,19,09,1, 11.9,1,1, -1.332, 10307.636, 703.145, 53156.751 25/11/12,02:25:14,00,09,1, 12.0,1,1, -1.333, 10307.629, 703.145, 53156.751 25/11/12,02:25:14,01,09,1, 12.0,1,1, -1.333, 10307.720, 703.198, 53156.717 25/11/12,02:25:14,02,09,1, 12.0,1,1, -1.333, 10307.737, 703.251, 53156.797 25/11/12,02:25:14,03,09,1, 12.0,1,1, -1.333, 10307.765, 703.276, 53156.818 25/11/12,02:25:14,04,09,1, 12.0,1,1, -1.333, 10307.809, 703.332, 53156.812 25/11/12,02:25:14,05,09,1, 12.0,1,1, -1.333, 10307.854, 703.358, 53156.742 25/11/12,02:25:14,06,09,1, 12.0,1,1, -1.333, 10307.859, 703.387, 53156.770 25/11/12,02:25:14,07,09,1, 12.0,1,1, -1.333, 10307.904, 703.418, 53156.824 25/11/12,02:25:14,08,09,1, 12.0,1,1, -1.333, 10307.925, 703.495, 53156.889 25/11/12,02:25:14,09,09,1, 12.0,1,1, -1.333, 10307.990, 703.537, 53156.920 25/11/12,02:25:14,10,09,1, 12.0,1,1, -1.333, 10308.060, 703.556, 53156.720 25/11/12,02:25:14,11,09,1, 12.0,1,1, -1.333, 10308.054, 703.612, 53156.865 25/11/12,02:25:14,12,09,1, 12.0,1,1, -1.333, 10308.094, 703.658, 53156.930 25/11/12,02:25:14,13,09,1, 12.0,1,1, -1.333, 10308.103, 703.718, 53156.964 25/11/12,02:25:14,14,09,1, 12.0,1,1, -1.333, 10308.147, 703.773, 53156.999 25/11/12,02:25:14,15,09,1, 12.0,1,1, -1.333, 10308.158, 703.837, 53157.015 25/11/12,02:25:14,16,09,1, 12.0,1,1, -1.333, 10308.205, 703.873, 53156.927 25/11/12,02:25:14,17,09,1, 12.0,1,1, -1.333, 10308.265, 703.898, 53157.068 25/11/12,02:25:14,18,09,1, 12.0,1,1, -1.333, 10308.300, 703.991, 53157.162 25/11/12,02:25:14,19,09,1, 12.0,1,1, -1.333, 10308.300, 704.022, 53157.099 25/11/12,02:25:15,00,09,1, 12.0,1,1, -1.329, 10308.297, 704.022, 53157.099 25/11/12,02:25:15,01,09,1, 12.0,1,1, -1.329, 10308.356, 704.126, 53157.117 25/11/12,02:25:15,02,09,1, 12.0,1,1, -1.329, 10308.421, 704.184, 53157.257 25/11/12,02:25:15,03,09,1, 12.0,1,1, -1.329, 10308.433, 704.218, 53157.248 25/11/12,02:25:15,04,09,1, 12.0,1,1, -1.329, 10308.470, 704.299, 53157.242 25/11/12,02:25:15,05,09,1, 12.0,1,1, -1.329, 10308.517, 704.348, 53157.254 25/11/12,02:25:15,06,09,1, 12.0,1,1, -1.329, 10308.523, 704.391, 53157.300 25/11/12,02:25:15,07,09,1, 12.0,1,1, -1.329, 10308.569, 704.452, 53157.321 25/11/12,02:25:15,08,09,1, 12.0,1,1, -1.329, 10308.596, 704.508, 53157.288 25/11/12,02:25:15,09,09,1, 12.0,1,1, -1.329, 10308.618, 704.543, 53157.354 25/11/12,02:25:15,10,09,1, 12.0,1,1, -1.329, 10308.644, 704.623, 53157.395 25/11/12,02:25:15,11,09,1, 12.0,1,1, -1.329, 10308.681, 704.665, 53157.415 25/11/12,02:25:15,12,09,1, 12.0,1,1, -1.329, 10308.700, 704.731, 53157.439 25/11/12,02:25:15,13,09,1, 12.0,1,1, -1.329, 10308.736, 704.789, 53157.492 25/11/12,02:25:15,14,09,1, 12.0,1,1, -1.329, 10308.751, 704.845, 53157.458 25/11/12,02:25:15,15,09,1, 12.0,1,1, -1.329, 10308.759, 704.895, 53157.526 25/11/12,02:25:15,16,09,1, 12.0,1,1, -1.329, 10308.799, 704.971, 53157.532 25/11/12,02:25:15,17,09,1, 12.0,1,1, -1.329, 10308.836, 705.016, 53157.593 25/11/12,02:25:15,18,09,1, 12.0,1,1, -1.329, 10308.835, 705.076, 53157.632 25/11/12,02:25:15,19,09,1, 12.0,1,1, -1.329, 10308.893, 705.138, 53157.621 25/11/12,02:25:16,00,08,1, 11.9,1,1, -1.330, 10308.889, 705.138, 53157.621 25/11/12,02:25:16,01,08,1, 11.9,1,1, -1.330, 10308.916, 705.264, 53157.695 25/11/12,02:25:16,02,08,1, 11.9,1,1, -1.330, 10308.896, 705.315, 53157.739 25/11/12,02:25:16,03,08,1, 11.9,1,1, -1.330, 10308.935, 705.377, 53157.687 25/11/12,02:25:16,04,08,1, 11.9,1,1, -1.330, 10308.941, 705.431, 53157.703 25/11/12,02:25:16,05,08,1, 11.9,1,1, -1.330, 10308.930, 705.538, 53157.778 25/11/12,02:25:16,06,08,1, 11.9,1,1, -1.330, 10308.964, 705.586, 53157.828 25/11/12,02:25:16,07,08,1, 11.9,1,1, -1.330, 10308.951, 705.650, 53157.888 25/11/12,02:25:16,08,08,1, 11.9,1,1, -1.330, 10308.970, 705.707, 53157.875 25/11/12,02:25:16,09,08,1, 11.9,1,1, -1.330, 10308.988, 705.771, 53157.923 25/11/12,02:25:16,10,08,1, 11.9,1,1, -1.330, 10308.966, 705.870, 53157.973 25/11/12,02:25:16,11,08,1, 11.9,1,1, -1.330, 10308.975, 705.889, 53157.928 25/11/12,02:25:16,12,08,1, 11.9,1,1, -1.330, 10309.000, 705.957, 53157.976 25/11/12,02:25:16,13,08,1, 11.9,1,1, -1.330, 10309.008, 706.019, 53157.992 25/11/12,02:25:16,14,08,1, 11.9,1,1, -1.330, 10308.990, 706.103, 53158.042 25/11/12,02:25:16,15,08,1, 11.9,1,1, -1.330, 10309.012, 706.147, 53158.066 25/11/12,02:25:16,16,08,1, 11.9,1,1, -1.330, 10309.026, 706.250, 53158.159 25/11/12,02:25:16,17,08,1, 11.9,1,1, -1.330, 10309.001, 706.313, 53158.179 25/11/12,02:25:16,18,08,1, 11.9,1,1, -1.330, 10309.026, 706.353, 53158.189 25/11/12,02:25:16,19,08,1, 11.9,1,1, -1.330, 10309.041, 706.426, 53158.231 25/11/12,02:25:17,00,09,1, 11.8,1,1, -1.333, 10309.039, 706.426, 53158.231 25/11/12,02:25:17,01,09,1, 11.8,1,1, -1.333, 10309.020, 706.531, 53158.219 25/11/12,02:25:17,02,09,1, 11.8,1,1, -1.333, 10309.024, 706.622, 53158.377 25/11/12,02:25:17,03,09,1, 11.8,1,1, -1.333, 10309.024, 706.675, 53158.341 25/11/12,02:25:17,04,09,1, 11.8,1,1, -1.333, 10309.026, 706.731, 53158.369 25/11/12,02:25:17,05,09,1, 11.8,1,1, -1.333, 10309.021, 706.816, 53158.458 25/11/12,02:25:17,06,09,1, 11.8,1,1, -1.333, 10309.017, 706.850, 53158.431 25/11/12,02:25:17,07,09,1, 11.8,1,1, -1.333, 10309.044, 706.917, 53158.473 25/11/12,02:25:17,08,09,1, 11.8,1,1, -1.333, 10309.049, 706.981, 53158.445 25/11/12,02:25:17,09,09,1, 11.8,1,1, -1.333, 10309.051, 707.048, 53158.523 25/11/12,02:25:17,10,09,1, 11.8,1,1, -1.333, 10309.020, 707.095, 53158.574 25/11/12,02:25:17,11,09,1, 11.8,1,1, -1.333, 10309.042, 707.159, 53158.541 25/11/12,02:25:17,12,09,1, 11.8,1,1, -1.333, 10309.016, 707.233, 53158.615 25/11/12,02:25:17,13,09,1, 11.8,1,1, -1.333, 10308.999, 707.291, 53158.625 25/11/12,02:25:17,14,09,1, 11.8,1,1, -1.333, 10308.987, 707.370, 53158.628 25/11/12,02:25:17,15,09,1, 11.8,1,1, -1.333, 10308.979, 707.430, 53158.699 25/11/12,02:25:17,16,09,1, 11.8,1,1, -1.333, 10308.968, 707.487, 53158.706 25/11/12,02:25:17,17,09,1, 11.8,1,1, -1.333, 10308.949, 707.566, 53158.740 25/11/12,02:25:17,18,09,1, 11.8,1,1, -1.333, 10308.937, 707.604, 53158.762 25/11/12,02:25:17,19,09,1, 11.8,1,1, -1.333, 10308.903, 707.665, 53158.764 25/11/12,02:25:18,00,08,1, 11.9,1,1, -1.330, 10308.897, 707.665, 53158.764 25/11/12,02:25:18,01,08,1, 11.9,1,1, -1.330, 10308.909, 707.799, 53158.833 25/11/12,02:25:18,02,08,1, 11.9,1,1, -1.330, 10308.857, 707.865, 53158.918 25/11/12,02:25:18,03,08,1, 11.9,1,1, -1.330, 10308.847, 707.912, 53158.892 25/11/12,02:25:18,04,08,1, 11.9,1,1, -1.330, 10308.827, 707.955, 53158.918 25/11/12,02:25:18,05,08,1, 11.9,1,1, -1.330, 10308.811, 708.056, 53158.969 25/11/12,02:25:18,06,08,1, 11.9,1,1, -1.330, 10308.771, 708.101, 53158.958 25/11/12,02:25:18,07,08,1, 11.9,1,1, -1.330, 10308.764, 708.175, 53159.046 25/11/12,02:25:18,08,08,1, 11.9,1,1, -1.330, 10308.731, 708.252, 53158.994 25/11/12,02:25:18,09,08,1, 11.9,1,1, -1.330, 10308.678, 708.322, 53159.102 25/11/12,02:25:18,10,08,1, 11.9,1,1, -1.330, 10308.693, 708.371, 53159.105 25/11/12,02:25:18,11,08,1, 11.9,1,1, -1.330, 10308.631, 708.450, 53159.167 25/11/12,02:25:18,12,08,1, 11.9,1,1, -1.330, 10308.642, 708.516, 53159.180 25/11/12,02:25:18,13,08,1, 11.9,1,1, -1.330, 10308.615, 708.582, 53159.184 25/11/12,02:25:18,14,08,1, 11.9,1,1, -1.330, 10308.592, 708.649, 53159.293 25/11/12,02:25:18,15,08,1, 11.9,1,1, -1.330, 10308.550, 708.723, 53159.215 25/11/12,02:25:18,16,08,1, 11.9,1,1, -1.330, 10308.558, 708.794, 53159.323 25/11/12,02:25:18,17,08,1, 11.9,1,1, -1.330, 10308.513, 708.861, 53159.292 25/11/12,02:25:18,18,08,1, 11.9,1,1, -1.330, 10308.501, 708.930, 53159.329 25/11/12,02:25:18,19,08,1, 11.9,1,1, -1.330, 10308.465, 708.998, 53159.398 25/11/12,02:25:19,00,09,1, 11.9,1,1, -1.332, 10308.464, 708.998, 53159.398 25/11/12,02:25:19,01,09,1, 11.9,1,1, -1.332, 10308.419, 709.144, 53159.431 25/11/12,02:25:19,02,09,1, 11.9,1,1, -1.332, 10308.395, 709.198, 53159.437 25/11/12,02:25:19,03,09,1, 11.9,1,1, -1.332, 10308.368, 709.270, 53159.501 25/11/12,02:25:19,04,09,1, 11.9,1,1, -1.332, 10308.351, 709.346, 53159.537 25/11/12,02:25:19,05,09,1, 11.9,1,1, -1.332, 10308.323, 709.437, 53159.558 25/11/12,02:25:19,06,09,1, 11.9,1,1, -1.332, 10308.297, 709.480, 53159.560 25/11/12,02:25:19,07,09,1, 11.9,1,1, -1.332, 10308.301, 709.558, 53159.669 25/11/12,02:25:19,08,09,1, 11.9,1,1, -1.332, 10308.252, 709.618, 53159.603 25/11/12,02:25:19,09,09,1, 11.9,1,1, -1.332, 10308.249, 709.700, 53159.689 25/11/12,02:25:19,10,09,1, 11.9,1,1, -1.332, 10308.248, 709.784, 53159.725 25/11/12,02:25:19,11,09,1, 11.9,1,1, -1.332, 10308.219, 709.841, 53159.770 25/11/12,02:25:19,12,09,1, 11.9,1,1, -1.332, 10308.255, 709.894, 53159.710 25/11/12,02:25:19,13,09,1, 11.9,1,1, -1.332, 10308.194, 709.987, 53159.838 25/11/12,02:25:19,14,09,1, 11.9,1,1, -1.332, 10308.195, 710.040, 53159.912 25/11/12,02:25:19,15,09,1, 11.9,1,1, -1.332, 10308.192, 710.138, 53159.867 25/11/12,02:25:19,16,09,1, 11.9,1,1, -1.332, 10308.192, 710.176, 53159.923 25/11/12,02:25:19,17,09,1, 11.9,1,1, -1.332, 10308.181, 710.275, 53159.947 25/11/12,02:25:19,18,09,1, 11.9,1,1, -1.332, 10308.205, 710.344, 53159.944 25/11/12,02:25:19,19,09,1, 11.9,1,1, -1.332, 10308.186, 710.404, 53159.965 25/11/12,02:25:20,00,10,1, 11.9,1,1, -1.329, 10308.180, 710.404, 53159.965 25/11/12,02:25:20,01,10,1, 11.9,1,1, -1.329, 10308.184, 710.567, 53159.979 25/11/12,02:25:20,02,10,1, 11.9,1,1, -1.329, 10308.182, 710.642, 53160.114 25/11/12,02:25:20,03,10,1, 11.9,1,1, -1.329, 10308.198, 710.700, 53160.043 25/11/12,02:25:20,04,10,1, 11.9,1,1, -1.329, 10308.172, 710.800, 53160.147 25/11/12,02:25:20,05,10,1, 11.9,1,1, -1.329, 10308.168, 710.852, 53160.162 25/11/12,02:25:20,06,10,1, 11.9,1,1, -1.329, 10308.194, 710.935, 53160.136 25/11/12,02:25:20,07,10,1, 11.9,1,1, -1.329, 10308.180, 710.993, 53160.179 25/11/12,02:25:20,08,10,1, 11.9,1,1, -1.329, 10308.193, 711.076, 53160.175 25/11/12,02:25:20,09,10,1, 11.9,1,1, -1.329, 10308.192, 711.161, 53160.175 25/11/12,02:25:20,10,10,1, 11.9,1,1, -1.329, 10308.205, 711.240, 53160.234 25/11/12,02:25:20,11,10,1, 11.9,1,1, -1.329, 10308.195, 711.310, 53160.229 25/11/12,02:25:20,12,10,1, 11.9,1,1, -1.329, 10308.184, 711.384, 53160.268 25/11/12,02:25:20,13,10,1, 11.9,1,1, -1.329, 10308.187, 711.465, 53160.352 25/11/12,02:25:20,14,10,1, 11.9,1,1, -1.329, 10308.193, 711.545, 53160.403 25/11/12,02:25:20,15,10,1, 11.9,1,1, -1.329, 10308.210, 711.615, 53160.418 25/11/12,02:25:20,16,10,1, 11.9,1,1, -1.329, 10308.211, 711.680, 53160.404 25/11/12,02:25:20,17,10,1, 11.9,1,1, -1.329, 10308.182, 711.760, 53160.533 25/11/12,02:25:20,18,10,1, 11.9,1,1, -1.329, 10308.183, 711.841, 53160.496 25/11/12,02:25:20,19,10,1, 11.9,1,1, -1.329, 10308.182, 711.901, 53160.478 25/11/12,02:25:21,00,08,1, 11.8,1,1, -1.334, 10308.180, 711.901, 53160.478 25/11/12,02:25:21,01,08,1, 11.8,1,1, -1.334, 10308.145, 712.088, 53160.612 25/11/12,02:25:21,02,08,1, 11.8,1,1, -1.334, 10308.093, 712.182, 53160.582 25/11/12,02:25:21,03,08,1, 11.8,1,1, -1.334, 10308.077, 712.250, 53160.618 25/11/12,02:25:21,04,08,1, 11.8,1,1, -1.334, 10308.065, 712.343, 53160.615 25/11/12,02:25:21,05,08,1, 11.8,1,1, -1.334, 10308.043, 712.425, 53160.689 25/11/12,02:25:21,06,08,1, 11.8,1,1, -1.334, 10307.992, 712.483, 53160.680 25/11/12,02:25:21,07,08,1, 11.8,1,1, -1.334, 10307.973, 712.619, 53160.795 25/11/12,02:25:21,08,08,1, 11.8,1,1, -1.334, 10307.935, 712.690, 53160.769 25/11/12,02:25:21,09,08,1, 11.8,1,1, -1.334, 10307.876, 712.780, 53160.840 25/11/12,02:25:21,10,08,1, 11.8,1,1, -1.334, 10307.843, 712.894, 53160.871 25/11/12,02:25:21,11,08,1, 11.8,1,1, -1.334, 10307.779, 712.970, 53160.896 25/11/12,02:25:21,12,08,1, 11.8,1,1, -1.334, 10307.714, 713.052, 53160.946 25/11/12,02:25:21,13,08,1, 11.8,1,1, -1.334, 10307.666, 713.150, 53160.986 25/11/12,02:25:21,14,08,1, 11.8,1,1, -1.334, 10307.599, 713.241, 53161.044 25/11/12,02:25:21,15,08,1, 11.8,1,1, -1.334, 10307.505, 713.352, 53161.093 25/11/12,02:25:21,16,08,1, 11.8,1,1, -1.334, 10307.463, 713.430, 53161.070 25/11/12,02:25:21,17,08,1, 11.8,1,1, -1.334, 10307.385, 713.519, 53161.126 25/11/12,02:25:21,18,08,1, 11.8,1,1, -1.334, 10307.324, 713.587, 53161.227 25/11/12,02:25:21,19,08,1, 11.8,1,1, -1.334, 10307.219, 713.688, 53161.227 25/11/12,02:25:22,00,08,1, 12.0,1,1, -1.327, 10307.212, 713.688, 53161.227 25/11/12,02:25:22,01,08,1, 12.0,1,1, -1.327, 10307.055, 713.831, 53161.339 25/11/12,02:25:22,02,08,1, 12.0,1,1, -1.327, 10306.941, 713.928, 53161.339 25/11/12,02:25:22,03,08,1, 12.0,1,1, -1.327, 10306.866, 714.015, 53161.388 25/11/12,02:25:22,04,08,1, 12.0,1,1, -1.327, 10306.744, 714.090, 53161.438 25/11/12,02:25:22,05,08,1, 12.0,1,1, -1.327, 10306.663, 714.171, 53161.461 25/11/12,02:25:22,06,08,1, 12.0,1,1, -1.327, 10306.560, 714.272, 53161.563 25/11/12,02:25:22,07,08,1, 12.0,1,1, -1.327, 10306.483, 714.350, 53161.543 25/11/12,02:25:22,08,08,1, 12.0,1,1, -1.327, 10306.362, 714.433, 53161.592 25/11/12,02:25:22,09,08,1, 12.0,1,1, -1.327, 10306.241, 714.523, 53161.647 25/11/12,02:25:22,10,08,1, 12.0,1,1, -1.327, 10306.178, 714.619, 53161.690 25/11/12,02:25:22,11,08,1, 12.0,1,1, -1.327, 10306.037, 714.659, 53161.744 25/11/12,02:25:22,12,08,1, 12.0,1,1, -1.327, 10305.943, 714.761, 53161.773 25/11/12,02:25:22,13,08,1, 12.0,1,1, -1.327, 10305.866, 714.858, 53161.859 25/11/12,02:25:22,14,08,1, 12.0,1,1, -1.327, 10305.741, 714.909, 53161.811 25/11/12,02:25:22,15,08,1, 12.0,1,1, -1.327, 10305.639, 714.969, 53161.863 25/11/12,02:25:22,16,08,1, 12.0,1,1, -1.327, 10305.522, 715.037, 53161.846 25/11/12,02:25:22,17,08,1, 12.0,1,1, -1.327, 10305.423, 715.100, 53161.924 25/11/12,02:25:22,18,08,1, 12.0,1,1, -1.327, 10305.299, 715.183, 53161.974 25/11/12,02:25:22,19,08,1, 12.0,1,1, -1.327, 10305.203, 715.233, 53161.965 25/11/12,02:25:23,00,09,1, 12.0,1,1, -1.328, 10305.201, 715.233, 53161.965 25/11/12,02:25:23,01,09,1, 12.0,1,1, -1.328, 10304.998, 715.375, 53162.102 25/11/12,02:25:23,02,09,1, 12.0,1,1, -1.328, 10304.892, 715.427, 53162.136 25/11/12,02:25:23,03,09,1, 12.0,1,1, -1.328, 10304.803, 715.515, 53162.154 25/11/12,02:25:23,04,09,1, 12.0,1,1, -1.328, 10304.686, 715.562, 53162.102 25/11/12,02:25:23,05,09,1, 12.0,1,1, -1.328, 10304.595, 715.620, 53162.131 25/11/12,02:25:23,06,09,1, 12.0,1,1, -1.328, 10304.487, 715.707, 53162.220 25/11/12,02:25:23,07,09,1, 12.0,1,1, -1.328, 10304.388, 715.733, 53162.270 25/11/12,02:25:23,08,09,1, 12.0,1,1, -1.328, 10304.301, 715.795, 53162.269 25/11/12,02:25:23,09,09,1, 12.0,1,1, -1.328, 10304.204, 715.828, 53162.259 25/11/12,02:25:23,10,09,1, 12.0,1,1, -1.328, 10304.100, 715.906, 53162.348 25/11/12,02:25:23,11,09,1, 12.0,1,1, -1.328, 10304.019, 715.944, 53162.248 25/11/12,02:25:23,12,09,1, 12.0,1,1, -1.328, 10303.926, 715.997, 53162.375 25/11/12,02:25:23,13,09,1, 12.0,1,1, -1.328, 10303.849, 716.074, 53162.326 25/11/12,02:25:23,14,09,1, 12.0,1,1, -1.328, 10303.747, 716.129, 53162.371 25/11/12,02:25:23,15,09,1, 12.0,1,1, -1.328, 10303.661, 716.161, 53162.462 25/11/12,02:25:23,16,09,1, 12.0,1,1, -1.328, 10303.591, 716.240, 53162.426 25/11/12,02:25:23,17,09,1, 12.0,1,1, -1.328, 10303.500, 716.281, 53162.503 25/11/12,02:25:23,18,09,1, 12.0,1,1, -1.328, 10303.419, 716.333, 53162.541 25/11/12,02:25:23,19,09,1, 12.0,1,1, -1.328, 10303.328, 716.381, 53162.548 25/11/12,02:25:24,00,09,1, 11.9,1,1, -1.328, 10303.323, 716.381, 53162.548 25/11/12,02:25:24,01,09,1, 11.9,1,1, -1.328, 10303.202, 716.481, 53162.528 25/11/12,02:25:24,02,09,1, 11.9,1,1, -1.328, 10303.117, 716.516, 53162.598 25/11/12,02:25:24,03,09,1, 11.9,1,1, -1.328, 10303.032, 716.596, 53162.544 25/11/12,02:25:24,04,09,1, 11.9,1,1, -1.328, 10302.971, 716.665, 53162.704 25/11/12,02:25:24,05,09,1, 11.9,1,1, -1.328, 10302.894, 716.680, 53162.669 25/11/12,02:25:24,06,09,1, 11.9,1,1, -1.328, 10302.803, 716.742, 53162.673 25/11/12,02:25:24,07,09,1, 11.9,1,1, -1.328, 10302.757, 716.811, 53162.663 25/11/12,02:25:24,08,09,1, 11.9,1,1, -1.328, 10302.675, 716.837, 53162.728 25/11/12,02:25:24,09,09,1, 11.9,1,1, -1.328, 10302.599, 716.927, 53162.742 25/11/12,02:25:24,10,09,1, 11.9,1,1, -1.328, 10302.571, 716.969, 53162.670 25/11/12,02:25:24,11,09,1, 11.9,1,1, -1.328, 10302.491, 717.028, 53162.751 25/11/12,02:25:24,12,09,1, 11.9,1,1, -1.328, 10302.428, 717.084, 53162.818 25/11/12,02:25:24,13,09,1, 11.9,1,1, -1.328, 10302.342, 717.157, 53163.068 25/11/12,02:25:24,14,09,1, 11.9,1,1, -1.328, 10302.320, 717.191, 53162.904 25/11/12,02:25:24,15,09,1, 11.9,1,1, -1.328, 10302.261, 717.258, 53162.867 25/11/12,02:25:24,16,09,1, 11.9,1,1, -1.328, 10302.205, 717.315, 53162.891 25/11/12,02:25:24,17,09,1, 11.9,1,1, -1.328, 10302.142, 717.396, 53162.903 25/11/12,02:25:24,18,09,1, 11.9,1,1, -1.328, 10302.089, 717.411, 53162.874 25/11/12,02:25:24,19,09,1, 11.9,1,1, -1.328, 10302.037, 717.484, 53162.932 25/11/12,02:25:25,00,09,1, 11.9,1,1, -1.332, 10302.030, 717.484, 53162.932 25/11/12,02:25:25,01,09,1, 11.9,1,1, -1.332, 10301.959, 717.584, 53162.965 25/11/12,02:25:25,02,09,1, 11.9,1,1, -1.332, 10301.939, 717.638, 53163.009 25/11/12,02:25:25,03,09,1, 11.9,1,1, -1.332, 10301.923, 717.706, 53163.017 25/11/12,02:25:25,04,09,1, 11.9,1,1, -1.332, 10301.879, 717.766, 53163.032 25/11/12,02:25:25,05,09,1, 11.9,1,1, -1.332, 10301.822, 717.801, 53163.027 25/11/12,02:25:25,06,09,1, 11.9,1,1, -1.332, 10301.800, 717.855, 53163.082 25/11/12,02:25:25,07,09,1, 11.9,1,1, -1.332, 10301.799, 717.925, 53163.059 25/11/12,02:25:25,08,09,1, 11.9,1,1, -1.332, 10301.779, 717.965, 53163.015 25/11/12,02:25:25,09,09,1, 11.9,1,1, -1.332, 10301.749, 718.040, 53163.117 25/11/12,02:25:25,10,09,1, 11.9,1,1, -1.332, 10301.767, 718.069, 53163.005 25/11/12,02:25:25,11,09,1, 11.9,1,1, -1.332, 10301.743, 718.134, 53163.099 25/11/12,02:25:25,12,09,1, 11.9,1,1, -1.332, 10301.748, 718.201, 53163.125 25/11/12,02:25:25,13,09,1, 11.9,1,1, -1.332, 10301.754, 718.250, 53163.127 25/11/12,02:25:25,14,09,1, 11.9,1,1, -1.332, 10301.735, 718.325, 53163.135 25/11/12,02:25:25,15,09,1, 11.9,1,1, -1.332, 10301.726, 718.359, 53163.130 25/11/12,02:25:25,16,09,1, 11.9,1,1, -1.332, 10301.759, 718.411, 53163.197 25/11/12,02:25:25,17,09,1, 11.9,1,1, -1.332, 10301.793, 718.461, 53163.145 25/11/12,02:25:25,18,09,1, 11.9,1,1, -1.332, 10301.796, 718.519, 53163.109 25/11/12,02:25:25,19,09,1, 11.9,1,1, -1.332, 10301.805, 718.573, 53163.155 25/11/12,02:25:26,00,08,1, 12.0,1,1, -1.331, 10301.805, 718.573, 53163.155 25/11/12,02:25:26,01,08,1, 12.0,1,1, -1.331, 10301.845, 718.694, 53163.110 25/11/12,02:25:26,02,08,1, 12.0,1,1, -1.331, 10301.861, 718.744, 53163.169 25/11/12,02:25:26,03,08,1, 12.0,1,1, -1.331, 10301.898, 718.777, 53163.117 25/11/12,02:25:26,04,08,1, 12.0,1,1, -1.331, 10301.910, 718.854, 53163.143 25/11/12,02:25:26,05,08,1, 12.0,1,1, -1.331, 10301.928, 718.874, 53163.190 25/11/12,02:25:26,06,08,1, 12.0,1,1, -1.331, 10301.987, 718.934, 53163.140 25/11/12,02:25:26,07,08,1, 12.0,1,1, -1.331, 10302.014, 718.999, 53163.155 25/11/12,02:25:26,08,08,1, 12.0,1,1, -1.331, 10302.024, 719.043, 53163.191 25/11/12,02:25:26,09,08,1, 12.0,1,1, -1.331, 10302.049, 719.088, 53163.223 25/11/12,02:25:26,10,08,1, 12.0,1,1, -1.331, 10302.090, 719.156, 53163.165 25/11/12,02:25:26,11,08,1, 12.0,1,1, -1.331, 10302.127, 719.202, 53163.163 25/11/12,02:25:26,12,08,1, 12.0,1,1, -1.331, 10302.138, 719.273, 53163.131 25/11/12,02:25:26,13,08,1, 12.0,1,1, -1.331, 10302.159, 719.330, 53163.143 25/11/12,02:25:26,14,08,1, 12.0,1,1, -1.331, 10302.191, 719.366, 53163.225 25/11/12,02:25:26,15,08,1, 12.0,1,1, -1.331, 10302.233, 719.406, 53163.172 25/11/12,02:25:26,16,08,1, 12.0,1,1, -1.331, 10302.245, 719.505, 53163.153 25/11/12,02:25:26,17,08,1, 12.0,1,1, -1.331, 10302.265, 719.541, 53163.268 25/11/12,02:25:26,18,08,1, 12.0,1,1, -1.331, 10302.285, 719.605, 53163.251 25/11/12,02:25:26,19,08,1, 12.0,1,1, -1.331, 10302.308, 719.659, 53163.241 25/11/12,02:25:27,00,08,1, 12.0,1,1, -1.327, 10302.305, 719.659, 53163.241 25/11/12,02:25:27,01,08,1, 12.0,1,1, -1.327, 10302.337, 719.776, 53163.263 25/11/12,02:25:27,02,08,1, 12.0,1,1, -1.327, 10302.370, 719.824, 53163.292 25/11/12,02:25:27,03,08,1, 12.0,1,1, -1.327, 10302.355, 719.875, 53163.208 25/11/12,02:25:27,04,08,1, 12.0,1,1, -1.327, 10302.374, 719.951, 53163.275 25/11/12,02:25:27,05,08,1, 12.0,1,1, -1.327, 10302.374, 719.992, 53163.257 25/11/12,02:25:27,06,08,1, 12.0,1,1, -1.327, 10302.384, 720.061, 53163.213 25/11/12,02:25:27,07,08,1, 12.0,1,1, -1.327, 10302.417, 720.135, 53163.338 25/11/12,02:25:27,08,08,1, 12.0,1,1, -1.327, 10302.390, 720.168, 53163.292 25/11/12,02:25:27,09,08,1, 12.0,1,1, -1.327, 10302.400, 720.220, 53163.330 25/11/12,02:25:27,10,08,1, 12.0,1,1, -1.327, 10302.388, 720.264, 53163.295 25/11/12,02:25:27,11,08,1, 12.0,1,1, -1.327, 10302.366, 720.346, 53163.264 25/11/12,02:25:27,12,08,1, 12.0,1,1, -1.327, 10302.369, 720.389, 53163.333 25/11/12,02:25:27,13,08,1, 12.0,1,1, -1.327, 10302.357, 720.475, 53163.305 25/11/12,02:25:27,14,08,1, 12.0,1,1, -1.327, 10302.333, 720.509, 53163.356 25/11/12,02:25:27,15,08,1, 12.0,1,1, -1.327, 10302.347, 720.553, 53163.347 25/11/12,02:25:27,16,08,1, 12.0,1,1, -1.327, 10302.306, 720.610, 53163.339 25/11/12,02:25:27,17,08,1, 12.0,1,1, -1.327, 10302.313, 720.656, 53163.373 25/11/12,02:25:27,18,08,1, 12.0,1,1, -1.327, 10302.255, 720.739, 53163.420 25/11/12,02:25:27,19,08,1, 12.0,1,1, -1.327, 10302.228, 720.791, 53163.381 25/11/12,02:25:28,00,09,1, 11.9,1,1, -1.325, 10302.222, 720.791, 53163.381 25/11/12,02:25:28,01,09,1, 11.9,1,1, -1.325, 10302.185, 720.896, 53163.395 25/11/12,02:25:28,02,09,1, 11.9,1,1, -1.325, 10302.156, 720.961, 53163.422 25/11/12,02:25:28,03,09,1, 11.9,1,1, -1.325, 10302.132, 721.012, 53163.413 25/11/12,02:25:28,04,09,1, 11.9,1,1, -1.325, 10302.092, 721.034, 53163.445 25/11/12,02:25:28,05,09,1, 11.9,1,1, -1.325, 10302.051, 721.120, 53163.437 25/11/12,02:25:28,06,09,1, 11.9,1,1, -1.325, 10302.028, 721.136, 53163.470 25/11/12,02:25:28,07,09,1, 11.9,1,1, -1.325, 10301.996, 721.200, 53163.483 25/11/12,02:25:28,08,09,1, 11.9,1,1, -1.325, 10301.960, 721.229, 53163.484 25/11/12,02:25:28,09,09,1, 11.9,1,1, -1.325, 10301.886, 721.271, 53163.523 25/11/12,02:25:28,10,09,1, 11.9,1,1, -1.325, 10301.844, 721.310, 53163.543 25/11/12,02:25:28,11,09,1, 11.9,1,1, -1.325, 10301.804, 721.348, 53163.535 25/11/12,02:25:28,12,09,1, 11.9,1,1, -1.325, 10301.775, 721.388, 53163.539 25/11/12,02:25:28,13,09,1, 11.9,1,1, -1.325, 10301.733, 721.434, 53163.539 25/11/12,02:25:28,14,09,1, 11.9,1,1, -1.325, 10301.675, 721.489, 53163.530 25/11/12,02:25:28,15,09,1, 11.9,1,1, -1.325, 10301.617, 721.541, 53163.630 25/11/12,02:25:28,16,09,1, 11.9,1,1, -1.325, 10301.557, 721.536, 53163.532 25/11/12,02:25:28,17,09,1, 11.9,1,1, -1.325, 10301.513, 721.597, 53163.575 25/11/12,02:25:28,18,09,1, 11.9,1,1, -1.325, 10301.436, 721.622, 53163.593 25/11/12,02:25:28,19,09,1, 11.9,1,1, -1.325, 10301.410, 721.641, 53163.625 25/11/12,02:25:29,00,08,1, 12.0,1,1, -1.332, 10301.404, 721.641, 53163.625 25/11/12,02:25:29,01,08,1, 12.0,1,1, -1.332, 10301.288, 721.734, 53163.674 25/11/12,02:25:29,02,08,1, 12.0,1,1, -1.332, 10301.260, 721.762, 53163.757 25/11/12,02:25:29,03,08,1, 12.0,1,1, -1.332, 10301.188, 721.795, 53163.627 25/11/12,02:25:29,04,08,1, 12.0,1,1, -1.332, 10301.127, 721.816, 53163.771 25/11/12,02:25:29,05,08,1, 12.0,1,1, -1.332, 10301.106, 721.821, 53163.670 25/11/12,02:25:29,06,08,1, 12.0,1,1, -1.332, 10301.032, 721.868, 53163.816 25/11/12,02:25:29,07,08,1, 12.0,1,1, -1.332, 10300.972, 721.899, 53163.797 25/11/12,02:25:29,08,08,1, 12.0,1,1, -1.332, 10300.928, 721.922, 53163.799 25/11/12,02:25:29,09,08,1, 12.0,1,1, -1.332, 10300.870, 721.967, 53163.780 25/11/12,02:25:29,10,08,1, 12.0,1,1, -1.332, 10300.826, 721.965, 53163.802 25/11/12,02:25:29,11,08,1, 12.0,1,1, -1.332, 10300.776, 721.999, 53163.812 25/11/12,02:25:29,12,08,1, 12.0,1,1, -1.332, 10300.710, 722.021, 53163.843 25/11/12,02:25:29,13,08,1, 12.0,1,1, -1.332, 10300.688, 722.038, 53163.827 25/11/12,02:25:29,14,08,1, 12.0,1,1, -1.332, 10300.630, 722.059, 53163.835 25/11/12,02:25:29,15,08,1, 12.0,1,1, -1.332, 10300.586, 722.083, 53163.899 25/11/12,02:25:29,16,08,1, 12.0,1,1, -1.332, 10300.536, 722.090, 53163.837 25/11/12,02:25:29,17,08,1, 12.0,1,1, -1.332, 10300.514, 722.107, 53163.935 25/11/12,02:25:29,18,08,1, 12.0,1,1, -1.332, 10300.480, 722.132, 53163.910 25/11/12,02:25:29,19,08,1, 12.0,1,1, -1.332, 10300.410, 722.170, 53163.904 25/11/12,02:25:30,00,09,1, 11.9,1,1, -1.327, 10300.403, 722.170, 53163.904 25/11/12,02:25:30,01,09,1, 11.9,1,1, -1.327, 10300.343, 722.194, 53163.993 25/11/12,02:25:30,02,09,1, 11.9,1,1, -1.327, 10300.287, 722.214, 53163.971 25/11/12,02:25:30,03,09,1, 11.9,1,1, -1.327, 10300.256, 722.228, 53164.003 25/11/12,02:25:30,04,09,1, 11.9,1,1, -1.327, 10300.227, 722.253, 53163.939 25/11/12,02:25:30,05,09,1, 11.9,1,1, -1.327, 10300.193, 722.234, 53163.978 25/11/12,02:25:30,06,09,1, 11.9,1,1, -1.327, 10300.170, 722.229, 53163.966 25/11/12,02:25:30,07,09,1, 11.9,1,1, -1.327, 10300.115, 722.295, 53164.030 25/11/12,02:25:30,08,09,1, 11.9,1,1, -1.327, 10300.067, 722.286, 53164.044 25/11/12,02:25:30,09,09,1, 11.9,1,1, -1.327, 10300.036, 722.318, 53164.202 25/11/12,02:25:30,10,09,1, 11.9,1,1, -1.327, 10300.045, 722.314, 53164.056 25/11/12,02:25:30,11,09,1, 11.9,1,1, -1.327, 10299.970, 722.335, 53164.128 25/11/12,02:25:30,12,09,1, 11.9,1,1, -1.327, 10299.979, 722.346, 53163.999 25/11/12,02:25:30,13,09,1, 11.9,1,1, -1.327, 10299.940, 722.331, 53164.053 25/11/12,02:25:30,14,09,1, 11.9,1,1, -1.327, 10299.879, 722.350, 53164.082 25/11/12,02:25:30,15,09,1, 11.9,1,1, -1.327, 10299.870, 722.346, 53164.030 25/11/12,02:25:30,16,09,1, 11.9,1,1, -1.327, 10299.835, 722.376, 53164.082 25/11/12,02:25:30,17,09,1, 11.9,1,1, -1.327, 10299.795, 722.365, 53164.126 25/11/12,02:25:30,18,09,1, 11.9,1,1, -1.327, 10299.769, 722.389, 53164.091 25/11/12,02:25:30,19,09,1, 11.9,1,1, -1.327, 10299.714, 722.392, 53164.134 25/11/12,02:25:31,00,09,1, 12.0,1,1, -1.331, 10299.710, 722.392, 53164.134 25/11/12,02:25:31,01,09,1, 12.0,1,1, -1.331, 10299.665, 722.407, 53164.086 25/11/12,02:25:31,02,09,1, 12.0,1,1, -1.331, 10299.607, 722.431, 53164.200 25/11/12,02:25:31,03,09,1, 12.0,1,1, -1.331, 10299.587, 722.422, 53164.181 25/11/12,02:25:31,04,09,1, 12.0,1,1, -1.331, 10299.556, 722.453, 53164.181 25/11/12,02:25:31,05,09,1, 12.0,1,1, -1.331, 10299.515, 722.446, 53164.153 25/11/12,02:25:31,06,09,1, 12.0,1,1, -1.331, 10299.492, 722.465, 53164.240 25/11/12,02:25:31,07,09,1, 12.0,1,1, -1.331, 10299.471, 722.443, 53164.217 25/11/12,02:25:31,08,09,1, 12.0,1,1, -1.331, 10299.442, 722.453, 53164.208 25/11/12,02:25:31,09,09,1, 12.0,1,1, -1.331, 10299.377, 722.474, 53164.234 25/11/12,02:25:31,10,09,1, 12.0,1,1, -1.331, 10299.383, 722.473, 53164.232 25/11/12,02:25:31,11,09,1, 12.0,1,1, -1.331, 10299.336, 722.456, 53164.225 25/11/12,02:25:31,12,09,1, 12.0,1,1, -1.331, 10299.342, 722.469, 53164.257 25/11/12,02:25:31,13,09,1, 12.0,1,1, -1.331, 10299.301, 722.497, 53164.196 25/11/12,02:25:31,14,09,1, 12.0,1,1, -1.331, 10299.237, 722.484, 53164.235 25/11/12,02:25:31,15,09,1, 12.0,1,1, -1.331, 10299.235, 722.480, 53164.265 25/11/12,02:25:31,16,09,1, 12.0,1,1, -1.331, 10299.218, 722.460, 53164.240 25/11/12,02:25:31,17,09,1, 12.0,1,1, -1.331, 10299.199, 722.489, 53164.353 25/11/12,02:25:31,18,09,1, 12.0,1,1, -1.331, 10299.179, 722.472, 53164.280 25/11/12,02:25:31,19,09,1, 12.0,1,1, -1.331, 10299.158, 722.500, 53164.363 25/11/12,02:25:32,00,09,1, 12.0,1,1, -1.326, 10299.151, 722.500, 53164.363 25/11/12,02:25:32,01,09,1, 12.0,1,1, -1.326, 10299.111, 722.475, 53164.368 25/11/12,02:25:32,02,09,1, 12.0,1,1, -1.326, 10299.120, 722.488, 53164.397 25/11/12,02:25:32,03,09,1, 12.0,1,1, -1.326, 10299.092, 722.492, 53164.312 25/11/12,02:25:32,04,09,1, 12.0,1,1, -1.326, 10299.094, 722.514, 53164.406 25/11/12,02:25:32,05,09,1, 12.0,1,1, -1.326, 10299.071, 722.497, 53164.349 25/11/12,02:25:32,06,09,1, 12.0,1,1, -1.326, 10299.056, 722.492, 53164.347 25/11/12,02:25:32,07,09,1, 12.0,1,1, -1.326, 10299.035, 722.497, 53164.348 25/11/12,02:25:32,08,09,1, 12.0,1,1, -1.326, 10299.038, 722.485, 53164.355 25/11/12,02:25:32,09,09,1, 12.0,1,1, -1.326, 10299.004, 722.493, 53164.463 25/11/12,02:25:32,10,09,1, 12.0,1,1, -1.326, 10299.022, 722.492, 53164.432 25/11/12,02:25:32,11,09,1, 12.0,1,1, -1.326, 10298.993, 722.477, 53164.395 25/11/12,02:25:32,12,09,1, 12.0,1,1, -1.326, 10299.004, 722.479, 53164.367 25/11/12,02:25:32,13,09,1, 12.0,1,1, -1.326, 10298.998, 722.459, 53164.405 25/11/12,02:25:32,14,09,1, 12.0,1,1, -1.326, 10298.983, 722.485, 53164.436 25/11/12,02:25:32,15,09,1, 12.0,1,1, -1.326, 10298.971, 722.470, 53164.449 25/11/12,02:25:32,16,09,1, 12.0,1,1, -1.326, 10298.965, 722.466, 53164.438 25/11/12,02:25:32,17,09,1, 12.0,1,1, -1.326, 10298.954, 722.459, 53164.440 25/11/12,02:25:32,18,09,1, 12.0,1,1, -1.326, 10299.001, 722.477, 53164.455 25/11/12,02:25:32,19,09,1, 12.0,1,1, -1.326, 10298.982, 722.462, 53164.451 25/11/12,02:25:33,00,10,1, 12.0,1,1, -1.327, 10298.976, 722.462, 53164.451 25/11/12,02:25:33,01,10,1, 12.0,1,1, -1.327, 10298.969, 722.443, 53164.426 25/11/12,02:25:33,02,10,1, 12.0,1,1, -1.327, 10298.962, 722.474, 53164.420 25/11/12,02:25:33,03,10,1, 12.0,1,1, -1.327, 10298.948, 722.478, 53164.485 25/11/12,02:25:33,04,10,1, 12.0,1,1, -1.327, 10298.939, 722.475, 53164.514 25/11/12,02:25:33,05,10,1, 12.0,1,1, -1.327, 10298.951, 722.491, 53164.458 25/11/12,02:25:33,06,10,1, 12.0,1,1, -1.327, 10298.965, 722.488, 53164.487 25/11/12,02:25:33,07,10,1, 12.0,1,1, -1.327, 10298.962, 722.491, 53164.557 25/11/12,02:25:33,08,10,1, 12.0,1,1, -1.327, 10298.953, 722.517, 53164.513 25/11/12,02:25:33,09,10,1, 12.0,1,1, -1.327, 10298.940, 722.517, 53164.531 25/11/12,02:25:33,10,10,1, 12.0,1,1, -1.327, 10298.959, 722.503, 53164.446 25/11/12,02:25:33,11,10,1, 12.0,1,1, -1.327, 10298.939, 722.537, 53164.518 25/11/12,02:25:33,12,10,1, 12.0,1,1, -1.327, 10298.956, 722.561, 53164.535 25/11/12,02:25:33,13,10,1, 12.0,1,1, -1.327, 10298.948, 722.559, 53164.532 25/11/12,02:25:33,14,10,1, 12.0,1,1, -1.327, 10298.970, 722.579, 53164.587 25/11/12,02:25:33,15,10,1, 12.0,1,1, -1.327, 10298.942, 722.610, 53164.563 25/11/12,02:25:33,16,10,1, 12.0,1,1, -1.327, 10298.993, 722.625, 53164.580 25/11/12,02:25:33,17,10,1, 12.0,1,1, -1.327, 10298.971, 722.640, 53164.581 25/11/12,02:25:33,18,10,1, 12.0,1,1, -1.327, 10299.007, 722.638, 53164.658 25/11/12,02:25:33,19,10,1, 12.0,1,1, -1.327, 10299.009, 722.667, 53164.659 25/11/12,02:25:34,00,11,1, 11.9,1,1, -1.324, 10299.009, 722.667, 53164.659 25/11/12,02:25:34,01,11,1, 11.9,1,1, -1.324, 10299.028, 722.714, 53164.747 25/11/12,02:25:34,02,11,1, 11.9,1,1, -1.324, 10299.044, 722.757, 53164.677 25/11/12,02:25:34,03,11,1, 11.9,1,1, -1.324, 10299.079, 722.775, 53164.790 25/11/12,02:25:34,04,11,1, 11.9,1,1, -1.324, 10299.073, 722.794, 53164.752 25/11/12,02:25:34,05,11,1, 11.9,1,1, -1.324, 10299.115, 722.827, 53164.778 25/11/12,02:25:34,06,11,1, 11.9,1,1, -1.324, 10299.107, 722.834, 53164.736 25/11/12,02:25:34,07,11,1, 11.9,1,1, -1.324, 10299.149, 722.880, 53164.814 25/11/12,02:25:34,08,11,1, 11.9,1,1, -1.324, 10299.161, 722.901, 53164.796 25/11/12,02:25:34,09,11,1, 11.9,1,1, -1.324, 10299.171, 722.914, 53164.827 25/11/12,02:25:34,10,11,1, 11.9,1,1, -1.324, 10299.226, 722.951, 53164.830 25/11/12,02:25:34,11,11,1, 11.9,1,1, -1.324, 10299.219, 722.971, 53164.848 25/11/12,02:25:34,12,11,1, 11.9,1,1, -1.324, 10299.264, 722.961, 53164.961 25/11/12,02:25:34,13,11,1, 11.9,1,1, -1.324, 10299.277, 723.038, 53164.961 25/11/12,02:25:34,14,11,1, 11.9,1,1, -1.324, 10299.297, 723.036, 53164.963 25/11/12,02:25:34,15,11,1, 11.9,1,1, -1.324, 10299.322, 723.057, 53164.987 25/11/12,02:25:34,16,11,1, 11.9,1,1, -1.324, 10299.371, 723.089, 53165.013 25/11/12,02:25:34,17,11,1, 11.9,1,1, -1.324, 10299.399, 723.118, 53165.002 25/11/12,02:25:34,18,11,1, 11.9,1,1, -1.324, 10299.431, 723.136, 53165.065 25/11/12,02:25:34,19,11,1, 11.9,1,1, -1.324, 10299.438, 723.160, 53165.077 25/11/12,02:25:35,00,09,1, 11.8,1,1, -1.329, 10299.435, 723.160, 53165.077 25/11/12,02:25:35,01,09,1, 11.8,1,1, -1.329, 10299.502, 723.184, 53165.046 25/11/12,02:25:35,02,09,1, 11.8,1,1, -1.329, 10299.518, 723.205, 53165.069 25/11/12,02:25:35,03,09,1, 11.8,1,1, -1.329, 10299.533, 723.237, 53165.075 25/11/12,02:25:35,04,09,1, 11.8,1,1, -1.329, 10299.583, 723.256, 53165.083 25/11/12,02:25:35,05,09,1, 11.8,1,1, -1.329, 10299.596, 723.277, 53165.160 25/11/12,02:25:35,06,09,1, 11.8,1,1, -1.329, 10299.640, 723.281, 53165.090 25/11/12,02:25:35,07,09,1, 11.8,1,1, -1.329, 10299.660, 723.334, 53165.201 25/11/12,02:25:35,08,09,1, 11.8,1,1, -1.329, 10299.711, 723.337, 53165.176 25/11/12,02:25:35,09,09,1, 11.8,1,1, -1.329, 10299.741, 723.348, 53165.163 25/11/12,02:25:35,10,09,1, 11.8,1,1, -1.329, 10299.747, 723.390, 53165.186 25/11/12,02:25:35,11,09,1, 11.8,1,1, -1.329, 10299.789, 723.383, 53165.257 25/11/12,02:25:35,12,09,1, 11.8,1,1, -1.329, 10299.811, 723.431, 53165.268 25/11/12,02:25:35,13,09,1, 11.8,1,1, -1.329, 10299.848, 723.443, 53165.227 25/11/12,02:25:35,14,09,1, 11.8,1,1, -1.329, 10299.886, 723.485, 53165.241 25/11/12,02:25:35,15,09,1, 11.8,1,1, -1.329, 10299.886, 723.479, 53165.335 25/11/12,02:25:35,16,09,1, 11.8,1,1, -1.329, 10299.883, 723.513, 53165.359 25/11/12,02:25:35,17,09,1, 11.8,1,1, -1.329, 10299.962, 723.533, 53165.338 25/11/12,02:25:35,18,09,1, 11.8,1,1, -1.329, 10299.949, 723.556, 53165.365 25/11/12,02:25:35,19,09,1, 11.8,1,1, -1.329, 10299.983, 723.556, 53165.415 25/11/12,02:25:36,00,09,1, 11.9,1,1, -1.328, 10299.977, 723.556, 53165.415 25/11/12,02:25:36,01,09,1, 11.9,1,1, -1.328, 10300.015, 723.615, 53165.443 25/11/12,02:25:36,02,09,1, 11.9,1,1, -1.328, 10300.039, 723.649, 53165.373 25/11/12,02:25:36,03,09,1, 11.9,1,1, -1.328, 10300.065, 723.660, 53165.410 25/11/12,02:25:36,04,09,1, 11.9,1,1, -1.328, 10300.091, 723.713, 53165.540 25/11/12,02:25:36,05,09,1, 11.9,1,1, -1.328, 10300.090, 723.715, 53165.458 25/11/12,02:25:36,06,09,1, 11.9,1,1, -1.328, 10300.152, 723.714, 53165.375 25/11/12,02:25:36,07,09,1, 11.9,1,1, -1.328, 10300.133, 723.744, 53165.567 25/11/12,02:25:36,08,09,1, 11.9,1,1, -1.328, 10300.159, 723.770, 53165.576 25/11/12,02:25:36,09,09,1, 11.9,1,1, -1.328, 10300.176, 723.797, 53165.609 25/11/12,02:25:36,10,09,1, 11.9,1,1, -1.328, 10300.188, 723.791, 53165.571 25/11/12,02:25:36,11,09,1, 11.9,1,1, -1.328, 10300.216, 723.816, 53165.606 25/11/12,02:25:36,12,09,1, 11.9,1,1, -1.328, 10300.237, 723.848, 53165.629 25/11/12,02:25:36,13,09,1, 11.9,1,1, -1.328, 10300.258, 723.842, 53165.630 25/11/12,02:25:36,14,09,1, 11.9,1,1, -1.328, 10300.296, 723.873, 53165.635 25/11/12,02:25:36,15,09,1, 11.9,1,1, -1.328, 10300.304, 723.846, 53165.632 25/11/12,02:25:36,16,09,1, 11.9,1,1, -1.328, 10300.345, 723.864, 53165.627 25/11/12,02:25:36,17,09,1, 11.9,1,1, -1.328, 10300.372, 723.905, 53165.663 25/11/12,02:25:36,18,09,1, 11.9,1,1, -1.328, 10300.392, 723.919, 53165.667 25/11/12,02:25:36,19,09,1, 11.9,1,1, -1.328, 10300.402, 723.945, 53165.719 25/11/12,02:25:37,00,09,1, 12.0,1,1, -1.332, 10300.394, 723.945, 53165.719 25/11/12,02:25:37,01,09,1, 12.0,1,1, -1.332, 10300.480, 723.988, 53165.722 25/11/12,02:25:37,02,09,1, 12.0,1,1, -1.332, 10300.526, 724.016, 53165.750 25/11/12,02:25:37,03,09,1, 12.0,1,1, -1.332, 10300.551, 724.018, 53165.725 25/11/12,02:25:37,04,09,1, 12.0,1,1, -1.332, 10300.593, 724.036, 53165.801 25/11/12,02:25:37,05,09,1, 12.0,1,1, -1.332, 10300.585, 724.063, 53165.680 25/11/12,02:25:37,06,09,1, 12.0,1,1, -1.332, 10300.617, 724.074, 53165.793 25/11/12,02:25:37,07,09,1, 12.0,1,1, -1.332, 10300.646, 724.080, 53165.740 25/11/12,02:25:37,08,09,1, 12.0,1,1, -1.332, 10300.701, 724.094, 53165.795 25/11/12,02:25:37,09,09,1, 12.0,1,1, -1.332, 10300.714, 724.140, 53165.831 25/11/12,02:25:37,10,09,1, 12.0,1,1, -1.332, 10300.740, 724.150, 53165.765 25/11/12,02:25:37,11,09,1, 12.0,1,1, -1.332, 10300.791, 724.154, 53165.794 25/11/12,02:25:37,12,09,1, 12.0,1,1, -1.332, 10300.809, 724.178, 53165.785 25/11/12,02:25:37,13,09,1, 12.0,1,1, -1.332, 10300.848, 724.189, 53165.813 25/11/12,02:25:37,14,09,1, 12.0,1,1, -1.332, 10300.858, 724.205, 53165.819 25/11/12,02:25:37,15,09,1, 12.0,1,1, -1.332, 10300.890, 724.214, 53165.779 25/11/12,02:25:37,16,09,1, 12.0,1,1, -1.332, 10300.937, 724.271, 53165.845 25/11/12,02:25:37,17,09,1, 12.0,1,1, -1.332, 10300.978, 724.267, 53165.891 25/11/12,02:25:37,18,09,1, 12.0,1,1, -1.332, 10300.991, 724.292, 53165.875 25/11/12,02:25:37,19,09,1, 12.0,1,1, -1.332, 10301.019, 724.302, 53165.879 25/11/12,02:25:38,00,10,1, 11.9,1,1, -1.328, 10301.012, 724.302, 53165.879 25/11/12,02:25:38,01,10,1, 11.9,1,1, -1.328, 10301.065, 724.369, 53165.852 25/11/12,02:25:38,02,10,1, 11.9,1,1, -1.328, 10301.096, 724.378, 53165.866 25/11/12,02:25:38,03,10,1, 11.9,1,1, -1.328, 10301.171, 724.407, 53165.896 25/11/12,02:25:38,04,10,1, 11.9,1,1, -1.328, 10301.172, 724.431, 53165.849 25/11/12,02:25:38,05,10,1, 11.9,1,1, -1.328, 10301.202, 724.447, 53165.892 25/11/12,02:25:38,06,10,1, 11.9,1,1, -1.328, 10301.222, 724.487, 53165.879 25/11/12,02:25:38,07,10,1, 11.9,1,1, -1.328, 10301.275, 724.525, 53165.975 25/11/12,02:25:38,08,10,1, 11.9,1,1, -1.328, 10301.299, 724.539, 53165.970 25/11/12,02:25:38,09,10,1, 11.9,1,1, -1.328, 10301.336, 724.552, 53165.969 25/11/12,02:25:38,10,10,1, 11.9,1,1, -1.328, 10301.331, 724.554, 53165.921 25/11/12,02:25:38,11,10,1, 11.9,1,1, -1.328, 10301.425, 724.608, 53165.993 25/11/12,02:25:38,12,10,1, 11.9,1,1, -1.328, 10301.428, 724.634, 53166.008 25/11/12,02:25:38,13,10,1, 11.9,1,1, -1.328, 10301.465, 724.651, 53165.989 25/11/12,02:25:38,14,10,1, 11.9,1,1, -1.328, 10301.509, 724.698, 53165.997 25/11/12,02:25:38,15,10,1, 11.9,1,1, -1.328, 10301.549, 724.730, 53166.015 25/11/12,02:25:38,16,10,1, 11.9,1,1, -1.328, 10301.575, 724.748, 53165.993 25/11/12,02:25:38,17,10,1, 11.9,1,1, -1.328, 10301.595, 724.794, 53166.036 25/11/12,02:25:38,18,10,1, 11.9,1,1, -1.328, 10301.663, 724.803, 53166.010 25/11/12,02:25:38,19,10,1, 11.9,1,1, -1.328, 10301.677, 724.846, 53166.131 25/11/12,02:25:39,00,10,1, 11.9,1,1, -1.329, 10301.671, 724.846, 53166.131 25/11/12,02:25:39,01,10,1, 11.9,1,1, -1.329, 10301.765, 724.891, 53166.082 25/11/12,02:25:39,02,10,1, 11.9,1,1, -1.329, 10301.791, 724.924, 53166.189 25/11/12,02:25:39,03,10,1, 11.9,1,1, -1.329, 10301.842, 724.948, 53166.108 25/11/12,02:25:39,04,10,1, 11.9,1,1, -1.329, 10301.869, 724.957, 53166.136 25/11/12,02:25:39,05,10,1, 11.9,1,1, -1.329, 10301.930, 724.991, 53166.110 25/11/12,02:25:39,06,10,1, 11.9,1,1, -1.329, 10301.951, 725.032, 53166.165 25/11/12,02:25:39,07,10,1, 11.9,1,1, -1.329, 10301.966, 725.054, 53166.109 25/11/12,02:25:39,08,10,1, 11.9,1,1, -1.329, 10302.027, 725.091, 53166.164 25/11/12,02:25:39,09,10,1, 11.9,1,1, -1.329, 10302.060, 725.083, 53166.175 25/11/12,02:25:39,10,10,1, 11.9,1,1, -1.329, 10302.113, 725.120, 53166.162 25/11/12,02:25:39,11,10,1, 11.9,1,1, -1.329, 10302.137, 725.129, 53166.204 25/11/12,02:25:39,12,10,1, 11.9,1,1, -1.329, 10302.204, 725.165, 53166.198 25/11/12,02:25:39,13,10,1, 11.9,1,1, -1.329, 10302.228, 725.165, 53166.157 25/11/12,02:25:39,14,10,1, 11.9,1,1, -1.329, 10302.305, 725.177, 53166.160 25/11/12,02:25:39,15,10,1, 11.9,1,1, -1.329, 10302.329, 725.191, 53166.189 25/11/12,02:25:39,16,10,1, 11.9,1,1, -1.329, 10302.386, 725.242, 53166.226 25/11/12,02:25:39,17,10,1, 11.9,1,1, -1.329, 10302.420, 725.270, 53166.222 25/11/12,02:25:39,18,10,1, 11.9,1,1, -1.329, 10302.490, 725.285, 53166.147 25/11/12,02:25:39,19,10,1, 11.9,1,1, -1.329, 10302.499, 725.294, 53166.372 25/11/12,02:25:40,00,10,1, 12.0,1,1, -1.327, 10302.497, 725.294, 53166.372 25/11/12,02:25:40,01,10,1, 12.0,1,1, -1.327, 10302.622, 725.333, 53166.284 25/11/12,02:25:40,02,10,1, 12.0,1,1, -1.327, 10302.663, 725.365, 53166.275 25/11/12,02:25:40,03,10,1, 12.0,1,1, -1.327, 10302.740, 725.366, 53166.301 25/11/12,02:25:40,04,10,1, 12.0,1,1, -1.327, 10302.787, 725.382, 53166.241 25/11/12,02:25:40,05,10,1, 12.0,1,1, -1.327, 10302.848, 725.393, 53166.264 25/11/12,02:25:40,06,10,1, 12.0,1,1, -1.327, 10302.904, 725.403, 53166.267 25/11/12,02:25:40,07,10,1, 12.0,1,1, -1.327, 10302.950, 725.440, 53166.288 25/11/12,02:25:40,08,10,1, 12.0,1,1, -1.327, 10303.001, 725.455, 53166.330 25/11/12,02:25:40,09,10,1, 12.0,1,1, -1.327, 10303.062, 725.487, 53166.279 25/11/12,02:25:40,10,10,1, 12.0,1,1, -1.327, 10303.105, 725.484, 53166.277 25/11/12,02:25:40,11,10,1, 12.0,1,1, -1.327, 10303.170, 725.514, 53166.312 25/11/12,02:25:40,12,10,1, 12.0,1,1, -1.327, 10303.255, 725.501, 53166.279 25/11/12,02:25:40,13,10,1, 12.0,1,1, -1.327, 10303.287, 725.526, 53166.435 25/11/12,02:25:40,14,10,1, 12.0,1,1, -1.327, 10303.356, 725.528, 53166.242 25/11/12,02:25:40,15,10,1, 12.0,1,1, -1.327, 10303.410, 725.540, 53166.305 25/11/12,02:25:40,16,10,1, 12.0,1,1, -1.327, 10303.454, 725.590, 53166.328 25/11/12,02:25:40,17,10,1, 12.0,1,1, -1.327, 10303.504, 725.586, 53166.294 25/11/12,02:25:40,18,10,1, 12.0,1,1, -1.327, 10303.576, 725.584, 53166.304 25/11/12,02:25:40,19,10,1, 12.0,1,1, -1.327, 10303.618, 725.609, 53166.333 25/11/12,02:25:41,00,11,1, 12.0,1,1, -1.323, 10303.615, 725.609, 53166.333 25/11/12,02:25:41,01,11,1, 12.0,1,1, -1.323, 10303.710, 725.614, 53166.361 25/11/12,02:25:41,02,11,1, 12.0,1,1, -1.323, 10303.804, 725.625, 53166.304 25/11/12,02:25:41,03,11,1, 12.0,1,1, -1.323, 10303.843, 725.605, 53166.313 25/11/12,02:25:41,04,11,1, 12.0,1,1, -1.323, 10303.901, 725.648, 53166.308 25/11/12,02:25:41,05,11,1, 12.0,1,1, -1.323, 10303.980, 725.649, 53166.288 25/11/12,02:25:41,06,11,1, 12.0,1,1, -1.323, 10304.005, 725.658, 53166.359 25/11/12,02:25:41,07,11,1, 12.0,1,1, -1.323, 10304.090, 725.662, 53166.291 25/11/12,02:25:41,08,11,1, 12.0,1,1, -1.323, 10304.165, 725.681, 53166.259 25/11/12,02:25:41,09,11,1, 12.0,1,1, -1.323, 10304.206, 725.687, 53166.277 25/11/12,02:25:41,10,11,1, 12.0,1,1, -1.323, 10304.262, 725.686, 53166.238 25/11/12,02:25:41,11,11,1, 12.0,1,1, -1.323, 10304.307, 725.703, 53166.250 25/11/12,02:25:41,12,11,1, 12.0,1,1, -1.323, 10304.384, 725.709, 53166.369 25/11/12,02:25:41,13,11,1, 12.0,1,1, -1.323, 10304.447, 725.702, 53166.328 25/11/12,02:25:41,14,11,1, 12.0,1,1, -1.323, 10304.527, 725.706, 53166.329 25/11/12,02:25:41,15,11,1, 12.0,1,1, -1.323, 10304.572, 725.726, 53166.335 25/11/12,02:25:41,16,11,1, 12.0,1,1, -1.323, 10304.644, 725.735, 53166.269 25/11/12,02:25:41,17,11,1, 12.0,1,1, -1.323, 10304.704, 725.742, 53166.327 25/11/12,02:25:41,18,11,1, 12.0,1,1, -1.323, 10304.772, 725.707, 53166.341 25/11/12,02:25:41,19,11,1, 12.0,1,1, -1.323, 10304.817, 725.704, 53166.251 25/11/12,02:25:42,00,09,1, 11.9,1,1, -1.325, 10304.817, 725.704, 53166.251 25/11/12,02:25:42,01,09,1, 11.9,1,1, -1.325, 10304.941, 725.728, 53166.294 25/11/12,02:25:42,02,09,1, 11.9,1,1, -1.325, 10304.984, 725.745, 53166.348 25/11/12,02:25:42,03,09,1, 11.9,1,1, -1.325, 10305.050, 725.743, 53166.287 25/11/12,02:25:42,04,09,1, 11.9,1,1, -1.325, 10305.105, 725.735, 53166.271 25/11/12,02:25:42,05,09,1, 11.9,1,1, -1.325, 10305.174, 725.737, 53166.292 25/11/12,02:25:42,06,09,1, 11.9,1,1, -1.325, 10305.246, 725.712, 53166.226 25/11/12,02:25:42,07,09,1, 11.9,1,1, -1.325, 10305.293, 725.727, 53166.224 25/11/12,02:25:42,08,09,1, 11.9,1,1, -1.325, 10305.394, 725.725, 53166.216 25/11/12,02:25:42,09,09,1, 11.9,1,1, -1.325, 10305.428, 725.737, 53166.324 25/11/12,02:25:42,10,09,1, 11.9,1,1, -1.325, 10305.489, 725.728, 53166.319 25/11/12,02:25:42,11,09,1, 11.9,1,1, -1.325, 10305.550, 725.733, 53166.304 25/11/12,02:25:42,12,09,1, 11.9,1,1, -1.325, 10305.620, 725.725, 53166.318 25/11/12,02:25:42,13,09,1, 11.9,1,1, -1.325, 10305.678, 725.703, 53166.214 25/11/12,02:25:42,14,09,1, 11.9,1,1, -1.325, 10305.754, 725.705, 53166.251 25/11/12,02:25:42,15,09,1, 11.9,1,1, -1.325, 10305.792, 725.702, 53166.333 25/11/12,02:25:42,16,09,1, 11.9,1,1, -1.325, 10305.826, 725.706, 53166.324 25/11/12,02:25:42,17,09,1, 11.9,1,1, -1.325, 10305.919, 725.693, 53166.314 25/11/12,02:25:42,18,09,1, 11.9,1,1, -1.325, 10305.978, 725.702, 53166.196 25/11/12,02:25:42,19,09,1, 11.9,1,1, -1.325, 10306.026, 725.708, 53166.266 25/11/12,02:25:43,00,10,1, 11.9,1,1, -1.330, 10306.019, 725.708, 53166.266 25/11/12,02:25:43,01,10,1, 11.9,1,1, -1.330, 10306.159, 725.701, 53166.205 25/11/12,02:25:43,02,10,1, 11.9,1,1, -1.330, 10306.243, 725.674, 53166.214 25/11/12,02:25:43,03,10,1, 11.9,1,1, -1.330, 10306.242, 725.686, 53166.231 25/11/12,02:25:43,04,10,1, 11.9,1,1, -1.330, 10306.359, 725.688, 53166.233 25/11/12,02:25:43,05,10,1, 11.9,1,1, -1.330, 10306.409, 725.690, 53166.254 25/11/12,02:25:43,06,10,1, 11.9,1,1, -1.330, 10306.455, 725.692, 53166.261 25/11/12,02:25:43,07,10,1, 11.9,1,1, -1.330, 10306.529, 725.675, 53166.220 25/11/12,02:25:43,08,10,1, 11.9,1,1, -1.330, 10306.573, 725.680, 53166.218 25/11/12,02:25:43,09,10,1, 11.9,1,1, -1.330, 10306.642, 725.657, 53166.204 25/11/12,02:25:43,10,10,1, 11.9,1,1, -1.330, 10306.690, 725.652, 53166.264 25/11/12,02:25:43,11,10,1, 11.9,1,1, -1.330, 10306.750, 725.648, 53166.206 25/11/12,02:25:43,12,10,1, 11.9,1,1, -1.330, 10306.826, 725.639, 53166.232 25/11/12,02:25:43,13,10,1, 11.9,1,1, -1.330, 10306.883, 725.644, 53166.233 25/11/12,02:25:43,14,10,1, 11.9,1,1, -1.330, 10306.948, 725.624, 53166.247 25/11/12,02:25:43,15,10,1, 11.9,1,1, -1.330, 10307.009, 725.629, 53166.196 25/11/12,02:25:43,16,10,1, 11.9,1,1, -1.330, 10307.078, 725.633, 53166.162 25/11/12,02:25:43,17,10,1, 11.9,1,1, -1.330, 10307.103, 725.643, 53166.237 25/11/12,02:25:43,18,10,1, 11.9,1,1, -1.330, 10307.144, 725.614, 53166.241 25/11/12,02:25:43,19,10,1, 11.9,1,1, -1.330, 10307.225, 725.620, 53166.267 25/11/12,02:25:44,00,09,1, 11.9,1,1, -1.331, 10307.220, 725.620, 53166.267 25/11/12,02:25:44,01,09,1, 11.9,1,1, -1.331, 10307.313, 725.611, 53166.216 25/11/12,02:25:44,02,09,1, 11.9,1,1, -1.331, 10307.389, 725.632, 53166.143 25/11/12,02:25:44,03,09,1, 11.9,1,1, -1.331, 10307.426, 725.625, 53166.274 25/11/12,02:25:44,04,09,1, 11.9,1,1, -1.331, 10307.456, 725.617, 53166.172 25/11/12,02:25:44,05,09,1, 11.9,1,1, -1.331, 10307.520, 725.623, 53166.165 25/11/12,02:25:44,06,09,1, 11.9,1,1, -1.331, 10307.550, 725.611, 53166.142 25/11/12,02:25:44,07,09,1, 11.9,1,1, -1.331, 10307.591, 725.627, 53166.109 25/11/12,02:25:44,08,09,1, 11.9,1,1, -1.331, 10307.627, 725.600, 53166.179 25/11/12,02:25:44,09,09,1, 11.9,1,1, -1.331, 10307.684, 725.613, 53166.196 25/11/12,02:25:44,10,09,1, 11.9,1,1, -1.331, 10307.737, 725.604, 53166.150 25/11/12,02:25:44,11,09,1, 11.9,1,1, -1.331, 10307.772, 725.599, 53166.102 25/11/12,02:25:44,12,09,1, 11.9,1,1, -1.331, 10307.780, 725.612, 53166.174 25/11/12,02:25:44,13,09,1, 11.9,1,1, -1.331, 10307.800, 725.590, 53166.130 25/11/12,02:25:44,14,09,1, 11.9,1,1, -1.331, 10307.836, 725.558, 53166.116 25/11/12,02:25:44,15,09,1, 11.9,1,1, -1.331, 10307.890, 725.590, 53166.181 25/11/12,02:25:44,16,09,1, 11.9,1,1, -1.331, 10307.909, 725.568, 53166.141 25/11/12,02:25:44,17,09,1, 11.9,1,1, -1.331, 10307.939, 725.573, 53166.096 25/11/12,02:25:44,18,09,1, 11.9,1,1, -1.331, 10307.968, 725.564, 53166.190 25/11/12,02:25:44,19,09,1, 11.9,1,1, -1.331, 10307.986, 725.576, 53166.117 25/11/12,02:25:45,00,08,1, 11.9,1,1, -1.328, 10307.980, 725.576, 53166.117 25/11/12,02:25:45,01,08,1, 11.9,1,1, -1.328, 10308.058, 725.568, 53166.098 25/11/12,02:25:45,02,08,1, 11.9,1,1, -1.328, 10308.086, 725.592, 53166.221 25/11/12,02:25:45,03,08,1, 11.9,1,1, -1.328, 10308.101, 725.575, 53166.194 25/11/12,02:25:45,04,08,1, 11.9,1,1, -1.328, 10308.112, 725.574, 53166.180 25/11/12,02:25:45,05,08,1, 11.9,1,1, -1.328, 10308.136, 725.571, 53166.172 25/11/12,02:25:45,06,08,1, 11.9,1,1, -1.328, 10308.175, 725.577, 53166.129 25/11/12,02:25:45,07,08,1, 11.9,1,1, -1.328, 10308.193, 725.589, 53166.179 25/11/12,02:25:45,08,08,1, 11.9,1,1, -1.328, 10308.215, 725.572, 53166.111 25/11/12,02:25:45,09,08,1, 11.9,1,1, -1.328, 10308.224, 725.566, 53166.160 25/11/12,02:25:45,10,08,1, 11.9,1,1, -1.328, 10308.269, 725.636, 53166.303 25/11/12,02:25:45,11,08,1, 11.9,1,1, -1.328, 10308.277, 725.594, 53166.231 25/11/12,02:25:45,12,08,1, 11.9,1,1, -1.328, 10308.295, 725.609, 53166.284 25/11/12,02:25:45,13,08,1, 11.9,1,1, -1.328, 10308.319, 725.599, 53166.174 25/11/12,02:25:45,14,08,1, 11.9,1,1, -1.328, 10308.323, 725.633, 53166.227 25/11/12,02:25:45,15,08,1, 11.9,1,1, -1.328, 10308.364, 725.629, 53166.228 25/11/12,02:25:45,16,08,1, 11.9,1,1, -1.328, 10308.366, 725.645, 53166.274 25/11/12,02:25:45,17,08,1, 11.9,1,1, -1.328, 10308.406, 725.661, 53166.279 25/11/12,02:25:45,18,08,1, 11.9,1,1, -1.328, 10308.428, 725.667, 53166.257 25/11/12,02:25:45,19,08,1, 11.9,1,1, -1.328, 10308.453, 725.687, 53166.284 25/11/12,02:25:46,00,08,1, 11.9,1,1, -1.331, 10308.447, 725.687, 53166.284 25/11/12,02:25:46,01,08,1, 11.9,1,1, -1.331, 10308.501, 725.677, 53166.284 25/11/12,02:25:46,02,08,1, 11.9,1,1, -1.331, 10308.530, 725.687, 53166.352 25/11/12,02:25:46,03,08,1, 11.9,1,1, -1.331, 10308.559, 725.688, 53166.409 25/11/12,02:25:46,04,08,1, 11.9,1,1, -1.331, 10308.582, 725.697, 53166.290 25/11/12,02:25:46,05,08,1, 11.9,1,1, -1.331, 10308.593, 725.697, 53166.416 25/11/12,02:25:46,06,08,1, 11.9,1,1, -1.331, 10308.604, 725.706, 53166.337 25/11/12,02:25:46,07,08,1, 11.9,1,1, -1.331, 10308.619, 725.718, 53166.348 25/11/12,02:25:46,08,08,1, 11.9,1,1, -1.331, 10308.652, 725.710, 53166.322 25/11/12,02:25:46,09,08,1, 11.9,1,1, -1.331, 10308.690, 725.720, 53166.399 25/11/12,02:25:46,10,08,1, 11.9,1,1, -1.331, 10308.704, 725.738, 53166.381 25/11/12,02:25:46,11,08,1, 11.9,1,1, -1.331, 10308.740, 725.742, 53166.435 25/11/12,02:25:46,12,08,1, 11.9,1,1, -1.331, 10308.768, 725.759, 53166.434 25/11/12,02:25:46,13,08,1, 11.9,1,1, -1.331, 10308.778, 725.784, 53166.447 25/11/12,02:25:46,14,08,1, 11.9,1,1, -1.331, 10308.772, 725.800, 53166.470 25/11/12,02:25:46,15,08,1, 11.9,1,1, -1.331, 10308.835, 725.770, 53166.417 25/11/12,02:25:46,16,08,1, 11.9,1,1, -1.331, 10308.814, 725.821, 53166.455 25/11/12,02:25:46,17,08,1, 11.9,1,1, -1.331, 10308.851, 725.825, 53166.453 25/11/12,02:25:46,18,08,1, 11.9,1,1, -1.331, 10308.866, 725.829, 53166.443 25/11/12,02:25:46,19,08,1, 11.9,1,1, -1.331, 10308.866, 725.847, 53166.464 25/11/12,02:25:47,00,09,1, 12.0,1,1, -1.330, 10308.864, 725.847, 53166.464 25/11/12,02:25:47,01,09,1, 12.0,1,1, -1.330, 10308.867, 725.874, 53166.501 25/11/12,02:25:47,02,09,1, 12.0,1,1, -1.330, 10308.874, 725.896, 53166.514 25/11/12,02:25:47,03,09,1, 12.0,1,1, -1.330, 10308.873, 725.900, 53166.506 25/11/12,02:25:47,04,09,1, 12.0,1,1, -1.330, 10308.860, 725.921, 53166.568 25/11/12,02:25:47,05,09,1, 12.0,1,1, -1.330, 10308.887, 725.938, 53166.615 25/11/12,02:25:47,06,09,1, 12.0,1,1, -1.330, 10308.860, 725.919, 53166.564 25/11/12,02:25:47,07,09,1, 12.0,1,1, -1.330, 10308.864, 725.946, 53166.633 25/11/12,02:25:47,08,09,1, 12.0,1,1, -1.330, 10308.847, 725.963, 53166.614 25/11/12,02:25:47,09,09,1, 12.0,1,1, -1.330, 10308.846, 725.966, 53166.535 25/11/12,02:25:47,10,09,1, 12.0,1,1, -1.330, 10308.819, 725.987, 53166.625 25/11/12,02:25:47,11,09,1, 12.0,1,1, -1.330, 10308.827, 725.998, 53166.612 25/11/12,02:25:47,12,09,1, 12.0,1,1, -1.330, 10308.773, 725.998, 53166.647 25/11/12,02:25:47,13,09,1, 12.0,1,1, -1.330, 10308.775, 726.024, 53166.708 25/11/12,02:25:47,14,09,1, 12.0,1,1, -1.330, 10308.729, 726.038, 53166.717 25/11/12,02:25:47,15,09,1, 12.0,1,1, -1.330, 10308.711, 726.023, 53166.722 25/11/12,02:25:47,16,09,1, 12.0,1,1, -1.330, 10308.686, 726.028, 53166.726 25/11/12,02:25:47,17,09,1, 12.0,1,1, -1.330, 10308.665, 726.057, 53166.755 25/11/12,02:25:47,18,09,1, 12.0,1,1, -1.330, 10308.612, 726.059, 53166.777 25/11/12,02:25:47,19,09,1, 12.0,1,1, -1.330, 10308.589, 726.087, 53166.832 25/11/12,02:25:48,00,08,1, 12.0,1,1, -1.329, 10308.589, 726.087, 53166.832 25/11/12,02:25:48,01,08,1, 12.0,1,1, -1.329, 10308.519, 726.085, 53166.923 25/11/12,02:25:48,02,08,1, 12.0,1,1, -1.329, 10308.488, 726.107, 53166.865 25/11/12,02:25:48,03,08,1, 12.0,1,1, -1.329, 10308.439, 726.096, 53166.849 25/11/12,02:25:48,04,08,1, 12.0,1,1, -1.329, 10308.374, 726.099, 53166.766 25/11/12,02:25:48,05,08,1, 12.0,1,1, -1.329, 10308.346, 726.109, 53166.905 25/11/12,02:25:48,06,08,1, 12.0,1,1, -1.329, 10308.297, 726.118, 53166.879 25/11/12,02:25:48,07,08,1, 12.0,1,1, -1.329, 10308.232, 726.141, 53166.933 25/11/12,02:25:48,08,08,1, 12.0,1,1, -1.329, 10308.217, 726.141, 53166.963 25/11/12,02:25:48,09,08,1, 12.0,1,1, -1.329, 10308.177, 726.135, 53166.961 25/11/12,02:25:48,10,08,1, 12.0,1,1, -1.329, 10308.136, 726.157, 53167.004 25/11/12,02:25:48,11,08,1, 12.0,1,1, -1.329, 10308.113, 726.172, 53166.959 25/11/12,02:25:48,12,08,1, 12.0,1,1, -1.329, 10308.056, 726.175, 53167.050 25/11/12,02:25:48,13,08,1, 12.0,1,1, -1.329, 10308.024, 726.172, 53167.057 25/11/12,02:25:48,14,08,1, 12.0,1,1, -1.329, 10307.996, 726.193, 53167.147 25/11/12,02:25:48,15,08,1, 12.0,1,1, -1.329, 10307.933, 726.195, 53167.106 25/11/12,02:25:48,16,08,1, 12.0,1,1, -1.329, 10307.917, 726.220, 53167.175 25/11/12,02:25:48,17,08,1, 12.0,1,1, -1.329, 10307.869, 726.242, 53167.209 25/11/12,02:25:48,18,08,1, 12.0,1,1, -1.329, 10307.869, 726.269, 53167.247 25/11/12,02:25:48,19,08,1, 12.0,1,1, -1.329, 10307.810, 726.267, 53167.249 25/11/12,02:25:49,00,09,1, 11.9,1,1, -1.325, 10307.804, 726.267, 53167.249 25/11/12,02:25:49,01,09,1, 11.9,1,1, -1.325, 10307.782, 726.296, 53167.252 25/11/12,02:25:49,02,09,1, 11.9,1,1, -1.325, 10307.764, 726.321, 53167.281 25/11/12,02:25:49,03,09,1, 11.9,1,1, -1.325, 10307.749, 726.344, 53167.373 25/11/12,02:25:49,04,09,1, 11.9,1,1, -1.325, 10307.728, 726.361, 53167.380 25/11/12,02:25:49,05,09,1, 11.9,1,1, -1.325, 10307.704, 726.368, 53167.340 25/11/12,02:25:49,06,09,1, 11.9,1,1, -1.325, 10307.714, 726.403, 53167.393 25/11/12,02:25:49,07,09,1, 11.9,1,1, -1.325, 10307.687, 726.411, 53167.406 25/11/12,02:25:49,08,09,1, 11.9,1,1, -1.325, 10307.682, 726.431, 53167.483 25/11/12,02:25:49,09,09,1, 11.9,1,1, -1.325, 10307.685, 726.446, 53167.389 25/11/12,02:25:49,10,09,1, 11.9,1,1, -1.325, 10307.699, 726.468, 53167.460 25/11/12,02:25:49,11,09,1, 11.9,1,1, -1.325, 10307.682, 726.502, 53167.489 25/11/12,02:25:49,12,09,1, 11.9,1,1, -1.325, 10307.699, 726.527, 53167.477 25/11/12,02:25:49,13,09,1, 11.9,1,1, -1.325, 10307.724, 726.523, 53167.573 25/11/12,02:25:49,14,09,1, 11.9,1,1, -1.325, 10307.713, 726.559, 53167.564 25/11/12,02:25:49,15,09,1, 11.9,1,1, -1.325, 10307.728, 726.573, 53167.537 25/11/12,02:25:49,16,09,1, 11.9,1,1, -1.325, 10307.717, 726.593, 53167.583 25/11/12,02:25:49,17,09,1, 11.9,1,1, -1.325, 10307.746, 726.631, 53167.660 25/11/12,02:25:49,18,09,1, 11.9,1,1, -1.325, 10307.743, 726.635, 53167.645 25/11/12,02:25:49,19,09,1, 11.9,1,1, -1.325, 10307.743, 726.667, 53167.641 25/11/12,02:25:50,00,08,1, 11.9,1,1, -1.329, 10307.738, 726.667, 53167.641 25/11/12,02:25:50,01,08,1, 11.9,1,1, -1.329, 10307.788, 726.695, 53167.652 25/11/12,02:25:50,02,08,1, 11.9,1,1, -1.329, 10307.798, 726.723, 53167.648 25/11/12,02:25:50,03,08,1, 11.9,1,1, -1.329, 10307.785, 726.743, 53167.727 25/11/12,02:25:50,04,08,1, 11.9,1,1, -1.329, 10307.827, 726.772, 53167.636 25/11/12,02:25:50,05,08,1, 11.9,1,1, -1.329, 10307.850, 726.814, 53167.727 25/11/12,02:25:50,06,08,1, 11.9,1,1, -1.329, 10307.846, 726.851, 53167.964 25/11/12,02:25:50,07,08,1, 11.9,1,1, -1.329, 10307.859, 726.839, 53167.644 25/11/12,02:25:50,08,08,1, 11.9,1,1, -1.329, 10307.870, 726.872, 53167.760 25/11/12,02:25:50,09,08,1, 11.9,1,1, -1.329, 10307.904, 726.889, 53167.684 25/11/12,02:25:50,10,08,1, 11.9,1,1, -1.329, 10307.893, 726.910, 53167.821 25/11/12,02:25:50,11,08,1, 11.9,1,1, -1.329, 10307.932, 726.954, 53167.858 25/11/12,02:25:50,12,08,1, 11.9,1,1, -1.329, 10307.920, 726.967, 53167.824 25/11/12,02:25:50,13,08,1, 11.9,1,1, -1.329, 10307.915, 726.998, 53167.881 25/11/12,02:25:50,14,08,1, 11.9,1,1, -1.329, 10307.936, 727.045, 53167.916 25/11/12,02:25:50,15,08,1, 11.9,1,1, -1.329, 10307.955, 727.054, 53167.925 25/11/12,02:25:50,16,08,1, 11.9,1,1, -1.329, 10307.966, 727.072, 53167.903 25/11/12,02:25:50,17,08,1, 11.9,1,1, -1.329, 10307.997, 727.110, 53167.969 25/11/12,02:25:50,18,08,1, 11.9,1,1, -1.329, 10307.998, 727.121, 53167.899 25/11/12,02:25:50,19,08,1, 11.9,1,1, -1.329, 10307.997, 727.154, 53167.978 25/11/12,02:25:51,00,08,1, 12.0,1,1, -1.331, 10307.996, 727.154, 53167.978 25/11/12,02:25:51,01,08,1, 12.0,1,1, -1.331, 10308.028, 727.202, 53167.942 25/11/12,02:25:51,02,08,1, 12.0,1,1, -1.331, 10308.065, 727.201, 53168.015 25/11/12,02:25:51,03,08,1, 12.0,1,1, -1.331, 10308.083, 727.231, 53168.003 25/11/12,02:25:51,04,08,1, 12.0,1,1, -1.331, 10308.080, 727.246, 53168.112 25/11/12,02:25:51,05,08,1, 12.0,1,1, -1.331, 10308.122, 727.289, 53168.007 25/11/12,02:25:51,06,08,1, 12.0,1,1, -1.331, 10308.125, 727.308, 53168.151 25/11/12,02:25:51,07,08,1, 12.0,1,1, -1.331, 10308.150, 727.309, 53168.119 25/11/12,02:25:51,08,08,1, 12.0,1,1, -1.331, 10308.190, 727.361, 53168.183 25/11/12,02:25:51,09,08,1, 12.0,1,1, -1.331, 10308.230, 727.357, 53168.155 25/11/12,02:25:51,10,08,1, 12.0,1,1, -1.331, 10308.241, 727.376, 53168.156 25/11/12,02:25:51,11,08,1, 12.0,1,1, -1.331, 10308.258, 727.407, 53168.176 25/11/12,02:25:51,12,08,1, 12.0,1,1, -1.331, 10308.308, 727.419, 53168.145 25/11/12,02:25:51,13,08,1, 12.0,1,1, -1.331, 10308.315, 727.441, 53168.203 25/11/12,02:25:51,14,08,1, 12.0,1,1, -1.331, 10308.383, 727.455, 53168.138 25/11/12,02:25:51,15,08,1, 12.0,1,1, -1.331, 10308.437, 727.470, 53168.158 25/11/12,02:25:51,16,08,1, 12.0,1,1, -1.331, 10308.466, 727.471, 53168.201 25/11/12,02:25:51,17,08,1, 12.0,1,1, -1.331, 10308.524, 727.515, 53168.210 25/11/12,02:25:51,18,08,1, 12.0,1,1, -1.331, 10308.529, 727.530, 53168.280 25/11/12,02:25:51,19,08,1, 12.0,1,1, -1.331, 10308.594, 727.571, 53168.241 25/11/12,02:25:52,00,09,1, 11.9,1,1, -1.325, 10308.589, 727.571, 53168.241 25/11/12,02:25:52,01,09,1, 11.9,1,1, -1.325, 10308.692, 727.568, 53168.203 25/11/12,02:25:52,02,09,1, 11.9,1,1, -1.325, 10308.738, 727.596, 53168.267 25/11/12,02:25:52,03,09,1, 11.9,1,1, -1.325, 10308.782, 727.619, 53168.277 25/11/12,02:25:52,04,09,1, 11.9,1,1, -1.325, 10308.850, 727.636, 53168.346 25/11/12,02:25:52,05,09,1, 11.9,1,1, -1.325, 10308.911, 727.635, 53168.345 25/11/12,02:25:52,06,09,1, 11.9,1,1, -1.325, 10308.982, 727.677, 53168.310 25/11/12,02:25:52,07,09,1, 11.9,1,1, -1.325, 10309.010, 727.691, 53168.387 25/11/12,02:25:52,08,09,1, 11.9,1,1, -1.325, 10309.075, 727.717, 53168.365 25/11/12,02:25:52,09,09,1, 11.9,1,1, -1.325, 10309.124, 727.750, 53168.385 25/11/12,02:25:52,10,09,1, 11.9,1,1, -1.325, 10309.167, 727.747, 53168.432 25/11/12,02:25:52,11,09,1, 11.9,1,1, -1.325, 10309.240, 727.766, 53168.429 25/11/12,02:25:52,12,09,1, 11.9,1,1, -1.325, 10309.293, 727.804, 53168.475 25/11/12,02:25:52,13,09,1, 11.9,1,1, -1.325, 10309.317, 727.800, 53168.431 25/11/12,02:25:52,14,09,1, 11.9,1,1, -1.325, 10309.404, 727.828, 53168.442 25/11/12,02:25:52,15,09,1, 11.9,1,1, -1.325, 10309.468, 727.866, 53168.490 25/11/12,02:25:52,16,09,1, 11.9,1,1, -1.325, 10309.481, 727.870, 53168.449 25/11/12,02:25:52,17,09,1, 11.9,1,1, -1.325, 10309.593, 727.892, 53168.426 25/11/12,02:25:52,18,09,1, 11.9,1,1, -1.325, 10309.611, 727.900, 53168.462 25/11/12,02:25:52,19,09,1, 11.9,1,1, -1.325, 10309.656, 727.911, 53168.438 25/11/12,02:25:53,00,10,1, 11.9,1,1, -1.327, 10309.649, 727.911, 53168.438 25/11/12,02:25:53,01,10,1, 11.9,1,1, -1.327, 10309.779, 727.958, 53168.503 25/11/12,02:25:53,02,10,1, 11.9,1,1, -1.327, 10309.828, 727.986, 53168.580 25/11/12,02:25:53,03,10,1, 11.9,1,1, -1.327, 10309.869, 728.004, 53168.540 25/11/12,02:25:53,04,10,1, 11.9,1,1, -1.327, 10309.900, 728.013, 53168.585 25/11/12,02:25:53,05,10,1, 11.9,1,1, -1.327, 10309.940, 728.041, 53168.565 25/11/12,02:25:53,06,10,1, 11.9,1,1, -1.327, 10309.995, 728.090, 53168.616 25/11/12,02:25:53,07,10,1, 11.9,1,1, -1.327, 10310.039, 728.087, 53168.568 25/11/12,02:25:53,08,10,1, 11.9,1,1, -1.327, 10310.066, 728.090, 53168.592 25/11/12,02:25:53,09,10,1, 11.9,1,1, -1.327, 10310.100, 728.112, 53168.608 25/11/12,02:25:53,10,10,1, 11.9,1,1, -1.327, 10310.171, 728.169, 53168.680 25/11/12,02:25:53,11,10,1, 11.9,1,1, -1.327, 10310.170, 728.186, 53168.731 25/11/12,02:25:53,12,10,1, 11.9,1,1, -1.327, 10310.209, 728.211, 53168.749 25/11/12,02:25:53,13,10,1, 11.9,1,1, -1.327, 10310.252, 728.235, 53168.762 25/11/12,02:25:53,14,10,1, 11.9,1,1, -1.327, 10310.255, 728.219, 53168.765 25/11/12,02:25:53,15,10,1, 11.9,1,1, -1.327, 10310.301, 728.246, 53168.796 25/11/12,02:25:53,16,10,1, 11.9,1,1, -1.327, 10310.320, 728.276, 53168.810 25/11/12,02:25:53,17,10,1, 11.9,1,1, -1.327, 10310.353, 728.283, 53168.812 25/11/12,02:25:53,18,10,1, 11.9,1,1, -1.327, 10310.368, 728.314, 53168.809 25/11/12,02:25:53,19,10,1, 11.9,1,1, -1.327, 10310.395, 728.312, 53168.761 25/11/12,02:25:54,00,10,1, 11.9,1,1, -1.328, 10310.391, 728.312, 53168.761 25/11/12,02:25:54,01,10,1, 11.9,1,1, -1.328, 10310.417, 728.324, 53168.895 25/11/12,02:25:54,02,10,1, 11.9,1,1, -1.328, 10310.415, 728.351, 53168.936 25/11/12,02:25:54,03,10,1, 11.9,1,1, -1.328, 10310.455, 728.326, 53169.003 25/11/12,02:25:54,04,10,1, 11.9,1,1, -1.328, 10310.420, 728.348, 53168.859 25/11/12,02:25:54,05,10,1, 11.9,1,1, -1.328, 10310.439, 728.362, 53168.955 25/11/12,02:25:54,06,10,1, 11.9,1,1, -1.328, 10310.461, 728.352, 53168.779 25/11/12,02:25:54,07,10,1, 11.9,1,1, -1.328, 10310.417, 728.373, 53169.039 25/11/12,02:25:54,08,10,1, 11.9,1,1, -1.328, 10310.421, 728.375, 53169.018 25/11/12,02:25:54,09,10,1, 11.9,1,1, -1.328, 10310.427, 728.363, 53168.979 25/11/12,02:25:54,10,10,1, 11.9,1,1, -1.328, 10310.425, 728.385, 53169.035 25/11/12,02:25:54,11,10,1, 11.9,1,1, -1.328, 10310.433, 728.375, 53169.077 25/11/12,02:25:54,12,10,1, 11.9,1,1, -1.328, 10310.424, 728.381, 53169.128 25/11/12,02:25:54,13,10,1, 11.9,1,1, -1.328, 10310.436, 728.369, 53169.061 25/11/12,02:25:54,14,10,1, 11.9,1,1, -1.328, 10310.413, 728.375, 53169.140 25/11/12,02:25:54,15,10,1, 11.9,1,1, -1.328, 10310.398, 728.356, 53169.142 25/11/12,02:25:54,16,10,1, 11.9,1,1, -1.328, 10310.382, 728.355, 53169.162 25/11/12,02:25:54,17,10,1, 11.9,1,1, -1.328, 10310.341, 728.350, 53169.168 25/11/12,02:25:54,18,10,1, 11.9,1,1, -1.328, 10310.348, 728.346, 53169.145 25/11/12,02:25:54,19,10,1, 11.9,1,1, -1.328, 10310.327, 728.333, 53169.152 25/11/12,02:25:55,00,09,1, 11.9,1,1, -1.331, 10310.324, 728.333, 53169.152 25/11/12,02:25:55,01,09,1, 11.9,1,1, -1.331, 10310.283, 728.300, 53169.169 25/11/12,02:25:55,02,09,1, 11.9,1,1, -1.331, 10310.259, 728.283, 53169.254 25/11/12,02:25:55,03,09,1, 11.9,1,1, -1.331, 10310.236, 728.267, 53169.201 25/11/12,02:25:55,04,09,1, 11.9,1,1, -1.331, 10310.204, 728.234, 53169.215 25/11/12,02:25:55,05,09,1, 11.9,1,1, -1.331, 10310.154, 728.228, 53169.245 25/11/12,02:25:55,06,09,1, 11.9,1,1, -1.331, 10310.161, 728.181, 53169.241 25/11/12,02:25:55,07,09,1, 11.9,1,1, -1.331, 10310.174, 728.170, 53169.202 25/11/12,02:25:55,08,09,1, 11.9,1,1, -1.331, 10310.138, 728.141, 53169.196 25/11/12,02:25:55,09,09,1, 11.9,1,1, -1.331, 10310.079, 728.140, 53169.271 25/11/12,02:25:55,10,09,1, 11.9,1,1, -1.331, 10310.055, 728.124, 53169.315 25/11/12,02:25:55,11,09,1, 11.9,1,1, -1.331, 10310.008, 728.094, 53169.335 25/11/12,02:25:55,12,09,1, 11.9,1,1, -1.331, 10310.019, 728.068, 53169.325 25/11/12,02:25:55,13,09,1, 11.9,1,1, -1.331, 10309.984, 728.033, 53169.251 25/11/12,02:25:55,14,09,1, 11.9,1,1, -1.331, 10309.944, 728.036, 53169.394 25/11/12,02:25:55,15,09,1, 11.9,1,1, -1.331, 10309.914, 728.017, 53169.333 25/11/12,02:25:55,16,09,1, 11.9,1,1, -1.331, 10309.888, 727.948, 53169.350 25/11/12,02:25:55,17,09,1, 11.9,1,1, -1.331, 10309.873, 727.931, 53169.295 25/11/12,02:25:55,18,09,1, 11.9,1,1, -1.331, 10309.861, 727.906, 53169.370 25/11/12,02:25:55,19,09,1, 11.9,1,1, -1.331, 10309.812, 727.863, 53169.270 25/11/12,02:25:56,00,09,1, 11.9,1,1, -1.329, 10309.807, 727.863, 53169.270 25/11/12,02:25:56,01,09,1, 11.9,1,1, -1.329, 10309.773, 727.804, 53169.344 25/11/12,02:25:56,02,09,1, 11.9,1,1, -1.329, 10309.775, 727.781, 53169.329 25/11/12,02:25:56,03,09,1, 11.9,1,1, -1.329, 10309.743, 727.741, 53169.388 25/11/12,02:25:56,04,09,1, 11.9,1,1, -1.329, 10309.725, 727.721, 53169.340 25/11/12,02:25:56,05,09,1, 11.9,1,1, -1.329, 10309.703, 727.680, 53169.342 25/11/12,02:25:56,06,09,1, 11.9,1,1, -1.329, 10309.697, 727.680, 53169.378 25/11/12,02:25:56,07,09,1, 11.9,1,1, -1.329, 10309.717, 727.625, 53169.402 25/11/12,02:25:56,08,09,1, 11.9,1,1, -1.329, 10309.709, 727.598, 53169.359 25/11/12,02:25:56,09,09,1, 11.9,1,1, -1.329, 10309.701, 727.561, 53169.417 25/11/12,02:25:56,10,09,1, 11.9,1,1, -1.329, 10309.721, 727.533, 53169.376 25/11/12,02:25:56,11,09,1, 11.9,1,1, -1.329, 10309.718, 727.512, 53169.444 25/11/12,02:25:56,12,09,1, 11.9,1,1, -1.329, 10309.722, 727.468, 53169.446 25/11/12,02:25:56,13,09,1, 11.9,1,1, -1.329, 10309.726, 727.430, 53169.364 25/11/12,02:25:56,14,09,1, 11.9,1,1, -1.329, 10309.751, 727.399, 53169.405 25/11/12,02:25:56,15,09,1, 11.9,1,1, -1.329, 10309.766, 727.392, 53169.370 25/11/12,02:25:56,16,09,1, 11.9,1,1, -1.329, 10309.765, 727.340, 53169.339 25/11/12,02:25:56,17,09,1, 11.9,1,1, -1.329, 10309.804, 727.331, 53169.390 25/11/12,02:25:56,18,09,1, 11.9,1,1, -1.329, 10309.795, 727.308, 53169.436 25/11/12,02:25:56,19,09,1, 11.9,1,1, -1.329, 10309.806, 727.257, 53169.358 25/11/12,02:25:57,00,10,1, 11.9,1,1, -1.330, 10309.799, 727.257, 53169.358 25/11/12,02:25:57,01,10,1, 11.9,1,1, -1.330, 10309.861, 727.226, 53169.434 25/11/12,02:25:57,02,10,1, 11.9,1,1, -1.330, 10309.894, 727.207, 53169.549 25/11/12,02:25:57,03,10,1, 11.9,1,1, -1.330, 10309.918, 727.199, 53169.598 25/11/12,02:25:57,04,10,1, 11.9,1,1, -1.330, 10309.976, 727.178, 53169.493 25/11/12,02:25:57,05,10,1, 11.9,1,1, -1.330, 10309.988, 727.143, 53169.618 25/11/12,02:25:57,06,10,1, 11.9,1,1, -1.330, 10310.038, 727.136, 53169.609 25/11/12,02:25:57,07,10,1, 11.9,1,1, -1.330, 10310.054, 727.113, 53169.512 25/11/12,02:25:57,08,10,1, 11.9,1,1, -1.330, 10310.103, 727.085, 53169.535 25/11/12,02:25:57,09,10,1, 11.9,1,1, -1.330, 10310.151, 727.048, 53169.559 25/11/12,02:25:57,10,10,1, 11.9,1,1, -1.330, 10310.152, 727.048, 53169.601 25/11/12,02:25:57,11,10,1, 11.9,1,1, -1.330, 10310.191, 727.004, 53169.549 25/11/12,02:25:57,12,10,1, 11.9,1,1, -1.330, 10310.252, 726.993, 53169.605 25/11/12,02:25:57,13,10,1, 11.9,1,1, -1.330, 10310.288, 726.975, 53169.584 25/11/12,02:25:57,14,10,1, 11.9,1,1, -1.330, 10310.292, 726.952, 53169.547 25/11/12,02:25:57,15,10,1, 11.9,1,1, -1.330, 10310.366, 726.916, 53169.537 25/11/12,02:25:57,16,10,1, 11.9,1,1, -1.330, 10310.389, 726.935, 53169.627 25/11/12,02:25:57,17,10,1, 11.9,1,1, -1.330, 10310.456, 726.908, 53169.622 25/11/12,02:25:57,18,10,1, 11.9,1,1, -1.330, 10310.499, 726.885, 53169.625 25/11/12,02:25:57,19,10,1, 11.9,1,1, -1.330, 10310.534, 726.850, 53169.555 25/11/12,02:25:58,00,09,1, 12.0,1,1, -1.329, 10310.533, 726.850, 53169.555 25/11/12,02:25:58,01,09,1, 12.0,1,1, -1.329, 10310.611, 726.824, 53169.582 25/11/12,02:25:58,02,09,1, 12.0,1,1, -1.329, 10310.653, 726.807, 53169.597 25/11/12,02:25:58,03,09,1, 12.0,1,1, -1.329, 10310.711, 726.808, 53169.656 25/11/12,02:25:58,04,09,1, 12.0,1,1, -1.329, 10310.764, 726.783, 53169.617 25/11/12,02:25:58,05,09,1, 12.0,1,1, -1.329, 10310.827, 726.756, 53169.578 25/11/12,02:25:58,06,09,1, 12.0,1,1, -1.329, 10310.863, 726.764, 53169.604 25/11/12,02:25:58,07,09,1, 12.0,1,1, -1.329, 10310.911, 726.742, 53169.638 25/11/12,02:25:58,08,09,1, 12.0,1,1, -1.329, 10310.956, 726.717, 53169.657 25/11/12,02:25:58,09,09,1, 12.0,1,1, -1.329, 10311.026, 726.704, 53169.628 25/11/12,02:25:58,10,09,1, 12.0,1,1, -1.329, 10311.038, 726.684, 53169.653 25/11/12,02:25:58,11,09,1, 12.0,1,1, -1.329, 10311.096, 726.696, 53169.656 25/11/12,02:25:58,12,09,1, 12.0,1,1, -1.329, 10311.143, 726.668, 53169.699 25/11/12,02:25:58,13,09,1, 12.0,1,1, -1.329, 10311.190, 726.664, 53169.606 25/11/12,02:25:58,14,09,1, 12.0,1,1, -1.329, 10311.228, 726.655, 53169.701 25/11/12,02:25:58,15,09,1, 12.0,1,1, -1.329, 10311.287, 726.632, 53169.637 25/11/12,02:25:58,16,09,1, 12.0,1,1, -1.329, 10311.330, 726.627, 53169.661 25/11/12,02:25:58,17,09,1, 12.0,1,1, -1.329, 10311.358, 726.586, 53169.683 25/11/12,02:25:58,18,09,1, 12.0,1,1, -1.329, 10311.402, 726.608, 53169.696 25/11/12,02:25:58,19,09,1, 12.0,1,1, -1.329, 10311.419, 726.575, 53169.715 25/11/12,02:25:59,00,09,1, 12.0,1,1, -1.325, 10311.418, 726.575, 53169.715 25/11/12,02:25:59,01,09,1, 12.0,1,1, -1.325, 10311.515, 726.566, 53169.707 25/11/12,02:25:59,02,09,1, 12.0,1,1, -1.325, 10311.527, 726.568, 53169.764 25/11/12,02:25:59,03,09,1, 12.0,1,1, -1.325, 10311.585, 726.568, 53169.703 25/11/12,02:25:59,04,09,1, 12.0,1,1, -1.325, 10311.585, 726.542, 53169.683 25/11/12,02:25:59,05,09,1, 12.0,1,1, -1.325, 10311.626, 726.508, 53169.734 25/11/12,02:25:59,06,09,1, 12.0,1,1, -1.325, 10311.657, 726.526, 53169.750 25/11/12,02:25:59,07,09,1, 12.0,1,1, -1.325, 10311.655, 726.491, 53169.719 25/11/12,02:25:59,08,09,1, 12.0,1,1, -1.325, 10311.685, 726.474, 53169.749 25/11/12,02:25:59,09,09,1, 12.0,1,1, -1.325, 10311.729, 726.474, 53169.791 25/11/12,02:25:59,10,09,1, 12.0,1,1, -1.325, 10311.731, 726.461, 53169.821 25/11/12,02:25:59,11,09,1, 12.0,1,1, -1.325, 10311.742, 726.459, 53169.821 25/11/12,02:25:59,12,09,1, 12.0,1,1, -1.325, 10311.763, 726.453, 53169.832 25/11/12,02:25:59,13,09,1, 12.0,1,1, -1.325, 10311.761, 726.442, 53169.881 25/11/12,02:25:59,14,09,1, 12.0,1,1, -1.325, 10311.782, 726.437, 53169.807 25/11/12,02:25:59,15,09,1, 12.0,1,1, -1.325, 10311.782, 726.424, 53169.872 25/11/12,02:25:59,16,09,1, 12.0,1,1, -1.325, 10311.789, 726.441, 53169.842 25/11/12,02:25:59,17,09,1, 12.0,1,1, -1.325, 10311.786, 726.421, 53169.936 25/11/12,02:25:59,18,09,1, 12.0,1,1, -1.325, 10311.785, 726.407, 53169.885 25/11/12,02:25:59,19,09,1, 12.0,1,1, -1.325, 10311.777, 726.413, 53169.895 25/11/12,02:26:00,00,09,1, 11.9,1,1, -1.327, 10311.776, 726.413, 53169.895 25/11/12,02:26:00,01,09,1, 11.9,1,1, -1.327, 10311.770, 726.382, 53169.927 25/11/12,02:26:00,02,09,1, 11.9,1,1, -1.327, 10311.747, 726.354, 53169.915 25/11/12,02:26:00,03,09,1, 11.9,1,1, -1.327, 10311.755, 726.364, 53169.804 25/11/12,02:26:00,04,09,1, 11.9,1,1, -1.327, 10311.731, 726.360, 53169.887 25/11/12,02:26:00,05,09,1, 11.9,1,1, -1.327, 10311.695, 726.362, 53169.957 25/11/12,02:26:00,06,09,1, 11.9,1,1, -1.327, 10311.681, 726.344, 53169.913 25/11/12,02:26:00,07,09,1, 11.9,1,1, -1.327, 10311.637, 726.323, 53169.997 25/11/12,02:26:00,08,09,1, 11.9,1,1, -1.327, 10311.664, 726.318, 53169.933 25/11/12,02:26:00,09,09,1, 11.9,1,1, -1.327, 10311.651, 726.319, 53170.021 25/11/12,02:26:00,10,09,1, 11.9,1,1, -1.327, 10311.619, 726.328, 53170.023 25/11/12,02:26:00,11,09,1, 11.9,1,1, -1.327, 10311.592, 726.310, 53170.060 25/11/12,02:26:00,12,09,1, 11.9,1,1, -1.327, 10311.565, 726.315, 53170.086 25/11/12,02:26:00,13,09,1, 11.9,1,1, -1.327, 10311.521, 726.313, 53170.012 25/11/12,02:26:00,14,09,1, 11.9,1,1, -1.327, 10311.507, 726.296, 53170.042 25/11/12,02:26:00,15,09,1, 11.9,1,1, -1.327, 10311.467, 726.304, 53170.127 25/11/12,02:26:00,16,09,1, 11.9,1,1, -1.327, 10311.460, 726.266, 53170.072 25/11/12,02:26:00,17,09,1, 11.9,1,1, -1.327, 10311.416, 726.270, 53170.150 25/11/12,02:26:00,18,09,1, 11.9,1,1, -1.327, 10311.392, 726.259, 53170.151 25/11/12,02:26:00,19,09,1, 11.9,1,1, -1.327, 10311.359, 726.233, 53170.163 25/11/12,02:26:01,00,08,1, 11.9,1,1, -1.327, 10311.351, 726.233, 53170.163 25/11/12,02:26:01,01,08,1, 11.9,1,1, -1.327, 10311.289, 726.224, 53170.169 25/11/12,02:26:01,02,08,1, 11.9,1,1, -1.327, 10311.225, 726.208, 53170.202 25/11/12,02:26:01,03,08,1, 11.9,1,1, -1.327, 10311.251, 726.206, 53170.185 25/11/12,02:26:01,04,08,1, 11.9,1,1, -1.327, 10311.204, 726.203, 53170.168 25/11/12,02:26:01,05,08,1, 11.9,1,1, -1.327, 10311.179, 726.173, 53170.276 25/11/12,02:26:01,06,08,1, 11.9,1,1, -1.327, 10311.138, 726.163, 53170.258 25/11/12,02:26:01,07,08,1, 11.9,1,1, -1.327, 10311.097, 726.120, 53170.240 25/11/12,02:26:01,08,08,1, 11.9,1,1, -1.327, 10311.085, 726.138, 53170.330 25/11/12,02:26:01,09,08,1, 11.9,1,1, -1.327, 10311.053, 726.103, 53170.254 25/11/12,02:26:01,10,08,1, 11.9,1,1, -1.327, 10311.023, 726.099, 53170.358 25/11/12,02:26:01,11,08,1, 11.9,1,1, -1.327, 10310.993, 726.059, 53170.333 25/11/12,02:26:01,12,08,1, 11.9,1,1, -1.327, 10310.974, 726.039, 53170.325 25/11/12,02:26:01,13,08,1, 11.9,1,1, -1.327, 10310.955, 726.007, 53170.386 25/11/12,02:26:01,14,08,1, 11.9,1,1, -1.327, 10310.950, 726.006, 53170.385 25/11/12,02:26:01,15,08,1, 11.9,1,1, -1.327, 10310.897, 725.983, 53170.365 25/11/12,02:26:01,16,08,1, 11.9,1,1, -1.327, 10310.873, 725.945, 53170.389 25/11/12,02:26:01,17,08,1, 11.9,1,1, -1.327, 10310.865, 725.904, 53170.416 25/11/12,02:26:01,18,08,1, 11.9,1,1, -1.327, 10310.830, 725.892, 53170.457 25/11/12,02:26:01,19,08,1, 11.9,1,1, -1.327, 10310.817, 725.865, 53170.393 25/11/12,02:26:02,00,08,1, 11.9,1,1, -1.331, 10310.817, 725.865, 53170.393 25/11/12,02:26:02,01,08,1, 11.9,1,1, -1.331, 10310.757, 725.796, 53170.490 25/11/12,02:26:02,02,08,1, 11.9,1,1, -1.331, 10310.743, 725.772, 53170.496 25/11/12,02:26:02,03,08,1, 11.9,1,1, -1.331, 10310.711, 725.737, 53170.514 25/11/12,02:26:02,04,08,1, 11.9,1,1, -1.331, 10310.687, 725.717, 53170.530 25/11/12,02:26:02,05,08,1, 11.9,1,1, -1.331, 10310.664, 725.694, 53170.567 25/11/12,02:26:02,06,08,1, 11.9,1,1, -1.331, 10310.640, 725.651, 53170.538 25/11/12,02:26:02,07,08,1, 11.9,1,1, -1.331, 10310.607, 725.619, 53170.561 25/11/12,02:26:02,08,08,1, 11.9,1,1, -1.331, 10310.580, 725.585, 53170.574 25/11/12,02:26:02,09,08,1, 11.9,1,1, -1.331, 10310.559, 725.538, 53170.538 25/11/12,02:26:02,10,08,1, 11.9,1,1, -1.331, 10310.537, 725.502, 53170.554 25/11/12,02:26:02,11,08,1, 11.9,1,1, -1.331, 10310.518, 725.481, 53170.583 25/11/12,02:26:02,12,08,1, 11.9,1,1, -1.331, 10310.482, 725.430, 53170.577 25/11/12,02:26:02,13,08,1, 11.9,1,1, -1.331, 10310.457, 725.402, 53170.606 25/11/12,02:26:02,14,08,1, 11.9,1,1, -1.331, 10310.436, 725.385, 53170.583 25/11/12,02:26:02,15,08,1, 11.9,1,1, -1.331, 10310.424, 725.337, 53170.631 25/11/12,02:26:02,16,08,1, 11.9,1,1, -1.331, 10310.373, 725.287, 53170.599 25/11/12,02:26:02,17,08,1, 11.9,1,1, -1.331, 10310.345, 725.253, 53170.633 25/11/12,02:26:02,18,08,1, 11.9,1,1, -1.331, 10310.334, 725.185, 53170.673 25/11/12,02:26:02,19,08,1, 11.9,1,1, -1.331, 10310.304, 725.153, 53170.635 25/11/12,02:26:03,00,08,1, 12.0,1,1, -1.328, 10310.299, 725.153, 53170.635 25/11/12,02:26:03,01,08,1, 12.0,1,1, -1.328, 10310.262, 725.090, 53170.590 25/11/12,02:26:03,02,08,1, 12.0,1,1, -1.328, 10310.206, 725.051, 53170.695 25/11/12,02:26:03,03,08,1, 12.0,1,1, -1.328, 10310.163, 724.999, 53170.676 25/11/12,02:26:03,04,08,1, 12.0,1,1, -1.328, 10310.150, 724.926, 53170.670 25/11/12,02:26:03,05,08,1, 12.0,1,1, -1.328, 10310.134, 724.894, 53170.643 25/11/12,02:26:03,06,08,1, 12.0,1,1, -1.328, 10310.066, 724.853, 53170.680 25/11/12,02:26:03,07,08,1, 12.0,1,1, -1.328, 10310.062, 724.804, 53170.659 25/11/12,02:26:03,08,08,1, 12.0,1,1, -1.328, 10310.016, 724.752, 53170.682 25/11/12,02:26:03,09,08,1, 12.0,1,1, -1.328, 10309.979, 724.723, 53170.705 25/11/12,02:26:03,10,08,1, 12.0,1,1, -1.328, 10309.950, 724.672, 53170.745 25/11/12,02:26:03,11,08,1, 12.0,1,1, -1.328, 10309.928, 724.624, 53170.739 25/11/12,02:26:03,12,08,1, 12.0,1,1, -1.328, 10309.910, 724.563, 53170.757 25/11/12,02:26:03,13,08,1, 12.0,1,1, -1.328, 10309.855, 724.538, 53170.773 25/11/12,02:26:03,14,08,1, 12.0,1,1, -1.328, 10309.836, 724.463, 53170.723 25/11/12,02:26:03,15,08,1, 12.0,1,1, -1.328, 10309.817, 724.454, 53170.820 25/11/12,02:26:03,16,08,1, 12.0,1,1, -1.328, 10309.778, 724.390, 53170.779 25/11/12,02:26:03,17,08,1, 12.0,1,1, -1.328, 10309.740, 724.347, 53170.815 25/11/12,02:26:03,18,08,1, 12.0,1,1, -1.328, 10309.741, 724.275, 53170.801 25/11/12,02:26:03,19,08,1, 12.0,1,1, -1.328, 10309.708, 724.234, 53170.779 25/11/12,02:26:04,00,08,1, 11.9,1,1, -1.322, 10309.707, 724.234, 53170.779 25/11/12,02:26:04,01,08,1, 11.9,1,1, -1.322, 10309.667, 724.159, 53170.798 25/11/12,02:26:04,02,08,1, 11.9,1,1, -1.322, 10309.628, 724.108, 53170.792 25/11/12,02:26:04,03,08,1, 11.9,1,1, -1.322, 10309.636, 724.057, 53170.832 25/11/12,02:26:04,04,08,1, 11.9,1,1, -1.322, 10309.604, 723.993, 53170.787 25/11/12,02:26:04,05,08,1, 11.9,1,1, -1.322, 10309.569, 723.953, 53170.843 25/11/12,02:26:04,06,08,1, 11.9,1,1, -1.322, 10309.540, 723.911, 53170.882 25/11/12,02:26:04,07,08,1, 11.9,1,1, -1.322, 10309.523, 723.840, 53170.836 25/11/12,02:26:04,08,08,1, 11.9,1,1, -1.322, 10309.524, 723.769, 53170.874 25/11/12,02:26:04,09,08,1, 11.9,1,1, -1.322, 10309.477, 723.750, 53170.817 25/11/12,02:26:04,10,08,1, 11.9,1,1, -1.322, 10309.474, 723.734, 53170.819 25/11/12,02:26:04,11,08,1, 11.9,1,1, -1.322, 10309.462, 723.643, 53170.813 25/11/12,02:26:04,12,08,1, 11.9,1,1, -1.322, 10309.459, 723.584, 53170.835 25/11/12,02:26:04,13,08,1, 11.9,1,1, -1.322, 10309.430, 723.540, 53170.856 25/11/12,02:26:04,14,08,1, 11.9,1,1, -1.322, 10309.409, 723.483, 53170.844 25/11/12,02:26:04,15,08,1, 11.9,1,1, -1.322, 10309.394, 723.415, 53170.769 25/11/12,02:26:04,16,08,1, 11.9,1,1, -1.322, 10309.393, 723.405, 53170.806 25/11/12,02:26:04,17,08,1, 11.9,1,1, -1.322, 10309.379, 723.331, 53170.901 25/11/12,02:26:04,18,08,1, 11.9,1,1, -1.322, 10309.371, 723.293, 53170.832 25/11/12,02:26:04,19,08,1, 11.9,1,1, -1.322, 10309.363, 723.241, 53170.829 25/11/12,02:26:05,00,07,1, 11.9,1,1, -1.328, 10309.356, 723.241, 53170.829 25/11/12,02:26:05,01,07,1, 11.9,1,1, -1.328, 10309.386, 723.124, 53170.870 25/11/12,02:26:05,02,07,1, 11.9,1,1, -1.328, 10309.351, 723.066, 53170.861 25/11/12,02:26:05,03,07,1, 11.9,1,1, -1.328, 10309.376, 723.027, 53170.878 25/11/12,02:26:05,04,07,1, 11.9,1,1, -1.328, 10309.365, 722.971, 53170.901 25/11/12,02:26:05,05,07,1, 11.9,1,1, -1.328, 10309.372, 722.923, 53170.858 25/11/12,02:26:05,06,07,1, 11.9,1,1, -1.328, 10309.353, 722.897, 53170.844 25/11/12,02:26:05,07,07,1, 11.9,1,1, -1.328, 10309.380, 722.830, 53170.868 25/11/12,02:26:05,08,07,1, 11.9,1,1, -1.328, 10309.381, 722.778, 53170.769 25/11/12,02:26:05,09,07,1, 11.9,1,1, -1.328, 10309.336, 722.720, 53170.915 25/11/12,02:26:05,10,07,1, 11.9,1,1, -1.328, 10309.386, 722.680, 53170.859 25/11/12,02:26:05,11,07,1, 11.9,1,1, -1.328, 10309.399, 722.648, 53170.830 25/11/12,02:26:05,12,07,1, 11.9,1,1, -1.328, 10309.406, 722.583, 53170.944 25/11/12,02:26:05,13,07,1, 11.9,1,1, -1.328, 10309.420, 722.527, 53170.947 25/11/12,02:26:05,14,07,1, 11.9,1,1, -1.328, 10309.410, 722.463, 53170.869 25/11/12,02:26:05,15,07,1, 11.9,1,1, -1.328, 10309.438, 722.399, 53170.866 25/11/12,02:26:05,16,07,1, 11.9,1,1, -1.328, 10309.441, 722.354, 53170.862 25/11/12,02:26:05,17,07,1, 11.9,1,1, -1.328, 10309.475, 722.318, 53170.874 25/11/12,02:26:05,18,07,1, 11.9,1,1, -1.328, 10309.462, 722.246, 53170.806 25/11/12,02:26:05,19,07,1, 11.9,1,1, -1.328, 10309.525, 722.203, 53170.806 25/11/12,02:26:06,00,07,1, 12.0,1,1, -1.330, 10309.523, 722.203, 53170.806 25/11/12,02:26:06,01,07,1, 12.0,1,1, -1.330, 10309.523, 722.104, 53170.887 25/11/12,02:26:06,02,07,1, 12.0,1,1, -1.330, 10309.526, 722.063, 53170.908 25/11/12,02:26:06,03,07,1, 12.0,1,1, -1.330, 10309.575, 722.008, 53170.850 25/11/12,02:26:06,04,07,1, 12.0,1,1, -1.330, 10309.584, 721.964, 53170.927 25/11/12,02:26:06,05,07,1, 12.0,1,1, -1.330, 10309.615, 721.944, 53170.964 25/11/12,02:26:06,06,07,1, 12.0,1,1, -1.330, 10309.607, 721.885, 53170.903 25/11/12,02:26:06,07,07,1, 12.0,1,1, -1.330, 10309.633, 721.816, 53170.972 25/11/12,02:26:06,08,07,1, 12.0,1,1, -1.330, 10309.657, 721.761, 53170.872 25/11/12,02:26:06,09,07,1, 12.0,1,1, -1.330, 10309.640, 721.727, 53170.934 25/11/12,02:26:06,10,07,1, 12.0,1,1, -1.330, 10309.707, 721.707, 53170.973 25/11/12,02:26:06,11,07,1, 12.0,1,1, -1.330, 10309.730, 721.638, 53170.907 25/11/12,02:26:06,12,07,1, 12.0,1,1, -1.330, 10309.737, 721.600, 53171.010 25/11/12,02:26:06,13,07,1, 12.0,1,1, -1.330, 10309.776, 721.559, 53170.931 25/11/12,02:26:06,14,07,1, 12.0,1,1, -1.330, 10309.762, 721.516, 53170.946 25/11/12,02:26:06,15,07,1, 12.0,1,1, -1.330, 10309.798, 721.460, 53171.017 25/11/12,02:26:06,16,07,1, 12.0,1,1, -1.330, 10309.820, 721.414, 53170.987 25/11/12,02:26:06,17,07,1, 12.0,1,1, -1.330, 10309.841, 721.367, 53170.931 25/11/12,02:26:06,18,07,1, 12.0,1,1, -1.330, 10309.878, 721.313, 53170.827 25/11/12,02:26:06,19,07,1, 12.0,1,1, -1.330, 10309.903, 721.267, 53170.878 25/11/12,02:26:07,00,07,1, 11.9,1,1, -1.325, 10309.899, 721.267, 53170.878 25/11/12,02:26:07,01,07,1, 11.9,1,1, -1.325, 10309.907, 721.187, 53171.019 25/11/12,02:26:07,02,07,1, 11.9,1,1, -1.325, 10309.930, 721.148, 53170.989 25/11/12,02:26:07,03,07,1, 11.9,1,1, -1.325, 10309.949, 721.107, 53170.969 25/11/12,02:26:07,04,07,1, 11.9,1,1, -1.325, 10309.953, 721.053, 53171.017 25/11/12,02:26:07,05,07,1, 11.9,1,1, -1.325, 10309.931, 721.018, 53171.028 25/11/12,02:26:07,06,07,1, 11.9,1,1, -1.325, 10309.993, 720.956, 53171.026 25/11/12,02:26:07,07,07,1, 11.9,1,1, -1.325, 10309.993, 720.938, 53171.015 25/11/12,02:26:07,08,07,1, 11.9,1,1, -1.325, 10310.021, 720.911, 53171.048 25/11/12,02:26:07,09,07,1, 11.9,1,1, -1.325, 10310.024, 720.860, 53171.078 25/11/12,02:26:07,10,07,1, 11.9,1,1, -1.325, 10310.050, 720.823, 53171.045 25/11/12,02:26:07,11,07,1, 11.9,1,1, -1.325, 10310.059, 720.761, 53171.075 25/11/12,02:26:07,12,07,1, 11.9,1,1, -1.325, 10310.070, 720.729, 53171.129 25/11/12,02:26:07,13,07,1, 11.9,1,1, -1.325, 10310.091, 720.700, 53171.029 25/11/12,02:26:07,14,07,1, 11.9,1,1, -1.325, 10310.064, 720.653, 53171.146 25/11/12,02:26:07,15,07,1, 11.9,1,1, -1.325, 10310.130, 720.632, 53171.080 25/11/12,02:26:07,16,07,1, 11.9,1,1, -1.325, 10310.139, 720.576, 53171.170 25/11/12,02:26:07,17,07,1, 11.9,1,1, -1.325, 10310.173, 720.502, 53171.091 25/11/12,02:26:07,18,07,1, 11.9,1,1, -1.325, 10310.176, 720.500, 53171.105 25/11/12,02:26:07,19,07,1, 11.9,1,1, -1.325, 10310.191, 720.446, 53171.086 25/11/12,02:26:08,00,07,1, 11.9,1,1, -1.328, 10310.191, 720.446, 53171.086 25/11/12,02:26:08,01,07,1, 11.9,1,1, -1.328, 10310.216, 720.352, 53171.157 25/11/12,02:26:08,02,07,1, 11.9,1,1, -1.328, 10310.214, 720.325, 53171.227 25/11/12,02:26:08,03,07,1, 11.9,1,1, -1.328, 10310.254, 720.285, 53171.206 25/11/12,02:26:08,04,07,1, 11.9,1,1, -1.328, 10310.271, 720.237, 53171.189 25/11/12,02:26:08,05,07,1, 11.9,1,1, -1.328, 10310.283, 720.208, 53171.195 25/11/12,02:26:08,06,07,1, 11.9,1,1, -1.328, 10310.300, 720.175, 53171.146 25/11/12,02:26:08,07,07,1, 11.9,1,1, -1.328, 10310.325, 720.135, 53171.201 25/11/12,02:26:08,08,07,1, 11.9,1,1, -1.328, 10310.333, 720.088, 53171.133 25/11/12,02:26:08,09,07,1, 11.9,1,1, -1.328, 10310.363, 720.057, 53171.198 25/11/12,02:26:08,10,07,1, 11.9,1,1, -1.328, 10310.381, 720.010, 53171.175 25/11/12,02:26:08,11,07,1, 11.9,1,1, -1.328, 10310.393, 719.970, 53171.192 25/11/12,02:26:08,12,07,1, 11.9,1,1, -1.328, 10310.403, 719.926, 53171.301 25/11/12,02:26:08,13,07,1, 11.9,1,1, -1.328, 10310.448, 719.877, 53171.264 25/11/12,02:26:08,14,07,1, 11.9,1,1, -1.328, 10310.451, 719.868, 53171.250 25/11/12,02:26:08,15,07,1, 11.9,1,1, -1.328, 10310.505, 719.797, 53171.247 25/11/12,02:26:08,16,07,1, 11.9,1,1, -1.328, 10310.514, 719.784, 53171.251 25/11/12,02:26:08,17,07,1, 11.9,1,1, -1.328, 10310.534, 719.717, 53171.267 25/11/12,02:26:08,18,07,1, 11.9,1,1, -1.328, 10310.564, 719.704, 53171.245 25/11/12,02:26:08,19,07,1, 11.9,1,1, -1.328, 10310.567, 719.645, 53171.283 25/11/12,02:26:09,00,07,1, 12.0,1,1, -1.328, 10310.566, 719.645, 53171.283 25/11/12,02:26:09,01,07,1, 12.0,1,1, -1.328, 10310.640, 719.578, 53171.286 25/11/12,02:26:09,02,07,1, 12.0,1,1, -1.328, 10310.671, 719.526, 53171.369 25/11/12,02:26:09,03,07,1, 12.0,1,1, -1.328, 10310.687, 719.458, 53171.319 25/11/12,02:26:09,04,07,1, 12.0,1,1, -1.328, 10310.724, 719.435, 53171.287 25/11/12,02:26:09,05,07,1, 12.0,1,1, -1.328, 10310.770, 719.431, 53171.283 25/11/12,02:26:09,06,07,1, 12.0,1,1, -1.328, 10310.811, 719.381, 53171.340 25/11/12,02:26:09,07,07,1, 12.0,1,1, -1.328, 10310.841, 719.356, 53171.392 25/11/12,02:26:09,08,07,1, 12.0,1,1, -1.328, 10310.867, 719.305, 53171.313 25/11/12,02:26:09,09,07,1, 12.0,1,1, -1.328, 10310.888, 719.292, 53171.401 25/11/12,02:26:09,10,07,1, 12.0,1,1, -1.328, 10310.929, 719.254, 53171.342 25/11/12,02:26:09,11,07,1, 12.0,1,1, -1.328, 10310.977, 719.224, 53171.302 25/11/12,02:26:09,12,07,1, 12.0,1,1, -1.328, 10310.992, 719.164, 53171.407 25/11/12,02:26:09,13,07,1, 12.0,1,1, -1.328, 10311.044, 719.145, 53171.372 25/11/12,02:26:09,14,07,1, 12.0,1,1, -1.328, 10311.059, 719.130, 53171.349 25/11/12,02:26:09,15,07,1, 12.0,1,1, -1.328, 10311.137, 719.085, 53171.363 25/11/12,02:26:09,16,07,1, 12.0,1,1, -1.328, 10311.143, 719.056, 53171.357 25/11/12,02:26:09,17,07,1, 12.0,1,1, -1.328, 10311.196, 719.043, 53171.322 25/11/12,02:26:09,18,07,1, 12.0,1,1, -1.328, 10311.215, 718.994, 53171.333 25/11/12,02:26:09,19,07,1, 12.0,1,1, -1.328, 10311.306, 718.941, 53171.380 25/11/12,02:26:10,00,07,1, 12.0,1,1, -1.323, 10311.301, 718.941, 53171.380 25/11/12,02:26:10,01,07,1, 12.0,1,1, -1.323, 10311.343, 718.895, 53171.387 25/11/12,02:26:10,02,07,1, 12.0,1,1, -1.323, 10311.378, 718.836, 53171.377 25/11/12,02:26:10,03,07,1, 12.0,1,1, -1.323, 10311.410, 718.825, 53171.390 25/11/12,02:26:10,04,07,1, 12.0,1,1, -1.323, 10311.473, 718.807, 53171.384 25/11/12,02:26:10,05,07,1, 12.0,1,1, -1.323, 10311.495, 718.784, 53171.500 25/11/12,02:26:10,06,07,1, 12.0,1,1, -1.323, 10311.544, 718.765, 53171.430 25/11/12,02:26:10,07,07,1, 12.0,1,1, -1.323, 10311.599, 718.699, 53171.470 25/11/12,02:26:10,08,07,1, 12.0,1,1, -1.323, 10311.621, 718.688, 53171.529 25/11/12,02:26:10,09,07,1, 12.0,1,1, -1.323, 10311.644, 718.638, 53171.421 25/11/12,02:26:10,10,07,1, 12.0,1,1, -1.323, 10311.696, 718.637, 53171.480 25/11/12,02:26:10,11,07,1, 12.0,1,1, -1.323, 10311.724, 718.578, 53171.478 25/11/12,02:26:10,12,07,1, 12.0,1,1, -1.323, 10311.784, 718.572, 53171.524 25/11/12,02:26:10,13,07,1, 12.0,1,1, -1.323, 10311.801, 718.547, 53171.517 25/11/12,02:26:10,14,07,1, 12.0,1,1, -1.323, 10311.822, 718.531, 53171.540 25/11/12,02:26:10,15,07,1, 12.0,1,1, -1.323, 10311.879, 718.508, 53171.471 25/11/12,02:26:10,16,07,1, 12.0,1,1, -1.323, 10311.892, 718.476, 53171.577 25/11/12,02:26:10,17,07,1, 12.0,1,1, -1.323, 10311.939, 718.437, 53171.558 25/11/12,02:26:10,18,07,1, 12.0,1,1, -1.323, 10311.975, 718.422, 53171.558 25/11/12,02:26:10,19,07,1, 12.0,1,1, -1.323, 10311.993, 718.391, 53171.560 25/11/12,02:26:11,00,07,1, 11.9,1,1, -1.325, 10311.985, 718.391, 53171.560 25/11/12,02:26:11,01,07,1, 11.9,1,1, -1.325, 10312.058, 718.344, 53171.551 25/11/12,02:26:11,02,07,1, 11.9,1,1, -1.325, 10312.112, 718.328, 53171.639 25/11/12,02:26:11,03,07,1, 11.9,1,1, -1.325, 10312.165, 718.300, 53171.576 25/11/12,02:26:11,04,07,1, 11.9,1,1, -1.325, 10312.184, 718.269, 53171.616 25/11/12,02:26:11,05,07,1, 11.9,1,1, -1.325, 10312.192, 718.272, 53171.633 25/11/12,02:26:11,06,07,1, 11.9,1,1, -1.325, 10312.237, 718.225, 53171.602 25/11/12,02:26:11,07,07,1, 11.9,1,1, -1.325, 10312.257, 718.241, 53171.913 25/11/12,02:26:11,08,07,1, 11.9,1,1, -1.325, 10312.319, 718.208, 53171.674 25/11/12,02:26:11,09,07,1, 11.9,1,1, -1.325, 10312.358, 718.186, 53171.650 25/11/12,02:26:11,10,07,1, 11.9,1,1, -1.325, 10312.365, 718.167, 53171.635 25/11/12,02:26:11,11,07,1, 11.9,1,1, -1.325, 10312.393, 718.147, 53171.645 25/11/12,02:26:11,12,07,1, 11.9,1,1, -1.325, 10312.453, 718.125, 53171.696 25/11/12,02:26:11,13,07,1, 11.9,1,1, -1.325, 10312.487, 718.089, 53171.738 25/11/12,02:26:11,14,07,1, 11.9,1,1, -1.325, 10312.503, 718.071, 53171.683 25/11/12,02:26:11,15,07,1, 11.9,1,1, -1.325, 10312.542, 718.082, 53171.694 25/11/12,02:26:11,16,07,1, 11.9,1,1, -1.325, 10312.586, 718.045, 53171.712 25/11/12,02:26:11,17,07,1, 11.9,1,1, -1.325, 10312.593, 718.044, 53171.777 25/11/12,02:26:11,18,07,1, 11.9,1,1, -1.325, 10312.636, 718.017, 53171.757 25/11/12,02:26:11,19,07,1, 11.9,1,1, -1.325, 10312.659, 717.997, 53171.743 25/11/12,02:26:12,00,07,1, 11.9,1,1, -1.325, 10312.653, 717.997, 53171.743 25/11/12,02:26:12,01,07,1, 11.9,1,1, -1.325, 10312.718, 717.956, 53171.869 25/11/12,02:26:12,02,07,1, 11.9,1,1, -1.325, 10312.756, 717.950, 53171.883 25/11/12,02:26:12,03,07,1, 11.9,1,1, -1.325, 10312.782, 717.931, 53171.781 25/11/12,02:26:12,04,07,1, 11.9,1,1, -1.325, 10312.802, 717.928, 53171.847 25/11/12,02:26:12,05,07,1, 11.9,1,1, -1.325, 10312.861, 717.907, 53171.855 25/11/12,02:26:12,06,07,1, 11.9,1,1, -1.325, 10312.846, 717.892, 53171.813 25/11/12,02:26:12,07,07,1, 11.9,1,1, -1.325, 10312.886, 717.864, 53171.867 25/11/12,02:26:12,08,07,1, 11.9,1,1, -1.325, 10312.892, 717.853, 53171.936 25/11/12,02:26:12,09,07,1, 11.9,1,1, -1.325, 10312.904, 717.830, 53171.918 25/11/12,02:26:12,10,07,1, 11.9,1,1, -1.325, 10312.964, 717.826, 53171.918 25/11/12,02:26:12,11,07,1, 11.9,1,1, -1.325, 10312.984, 717.801, 53171.945 25/11/12,02:26:12,12,07,1, 11.9,1,1, -1.325, 10312.988, 717.788, 53171.986 25/11/12,02:26:12,13,07,1, 11.9,1,1, -1.325, 10313.036, 717.765, 53172.011 25/11/12,02:26:12,14,07,1, 11.9,1,1, -1.325, 10313.045, 717.733, 53171.993 25/11/12,02:26:12,15,07,1, 11.9,1,1, -1.325, 10313.062, 717.699, 53172.026 25/11/12,02:26:12,16,07,1, 11.9,1,1, -1.325, 10313.089, 717.702, 53172.060 25/11/12,02:26:12,17,07,1, 11.9,1,1, -1.325, 10313.122, 717.669, 53172.064 25/11/12,02:26:12,18,07,1, 11.9,1,1, -1.325, 10313.131, 717.626, 53172.073 25/11/12,02:26:12,19,07,1, 11.9,1,1, -1.325, 10313.160, 717.607, 53172.034 25/11/12,02:26:13,00,08,1, 12.0,1,1, -1.326, 10313.153, 717.607, 53172.034 25/11/12,02:26:13,01,08,1, 12.0,1,1, -1.326, 10313.216, 717.561, 53172.032 25/11/12,02:26:13,02,08,1, 12.0,1,1, -1.326, 10313.216, 717.542, 53172.186 25/11/12,02:26:13,03,08,1, 12.0,1,1, -1.326, 10313.235, 717.505, 53172.064 25/11/12,02:26:13,04,08,1, 12.0,1,1, -1.326, 10313.278, 717.485, 53172.130 25/11/12,02:26:13,05,08,1, 12.0,1,1, -1.326, 10313.306, 717.460, 53172.123 25/11/12,02:26:13,06,08,1, 12.0,1,1, -1.326, 10313.307, 717.417, 53172.122 25/11/12,02:26:13,07,08,1, 12.0,1,1, -1.326, 10313.342, 717.400, 53172.201 25/11/12,02:26:13,08,08,1, 12.0,1,1, -1.326, 10313.364, 717.367, 53172.158 25/11/12,02:26:13,09,08,1, 12.0,1,1, -1.326, 10313.402, 717.365, 53172.188 25/11/12,02:26:13,10,08,1, 12.0,1,1, -1.326, 10313.416, 717.310, 53172.229 25/11/12,02:26:13,11,08,1, 12.0,1,1, -1.326, 10313.427, 717.255, 53172.203 25/11/12,02:26:13,12,08,1, 12.0,1,1, -1.326, 10313.441, 717.272, 53172.251 25/11/12,02:26:13,13,08,1, 12.0,1,1, -1.326, 10313.461, 717.244, 53172.216 25/11/12,02:26:13,14,08,1, 12.0,1,1, -1.326, 10313.506, 717.193, 53172.238 25/11/12,02:26:13,15,08,1, 12.0,1,1, -1.326, 10313.527, 717.140, 53172.275 25/11/12,02:26:13,16,08,1, 12.0,1,1, -1.326, 10313.558, 717.130, 53172.279 25/11/12,02:26:13,17,08,1, 12.0,1,1, -1.326, 10313.549, 717.115, 53172.283 25/11/12,02:26:13,18,08,1, 12.0,1,1, -1.326, 10313.554, 717.066, 53172.309 25/11/12,02:26:13,19,08,1, 12.0,1,1, -1.326, 10313.603, 717.015, 53172.308 25/11/12,02:26:14,00,08,1, 11.9,1,1, -1.322, 10313.596, 717.015, 53172.308 25/11/12,02:26:14,01,08,1, 11.9,1,1, -1.322, 10313.639, 716.965, 53172.248 25/11/12,02:26:14,02,08,1, 11.9,1,1, -1.322, 10313.671, 716.940, 53172.261 25/11/12,02:26:14,03,08,1, 11.9,1,1, -1.322, 10313.686, 716.882, 53172.268 25/11/12,02:26:14,04,08,1, 11.9,1,1, -1.322, 10313.707, 716.864, 53172.304 25/11/12,02:26:14,05,08,1, 11.9,1,1, -1.322, 10313.735, 716.835, 53172.341 25/11/12,02:26:14,06,08,1, 11.9,1,1, -1.322, 10313.749, 716.785, 53172.323 25/11/12,02:26:14,07,08,1, 11.9,1,1, -1.322, 10313.780, 716.747, 53172.384 25/11/12,02:26:14,08,08,1, 11.9,1,1, -1.322, 10313.767, 716.721, 53172.398 25/11/12,02:26:14,09,08,1, 11.9,1,1, -1.322, 10313.818, 716.664, 53172.382 25/11/12,02:26:14,10,08,1, 11.9,1,1, -1.322, 10313.802, 716.625, 53172.395 25/11/12,02:26:14,11,08,1, 11.9,1,1, -1.322, 10313.815, 716.623, 53172.441 25/11/12,02:26:14,12,08,1, 11.9,1,1, -1.322, 10313.836, 716.577, 53172.431 25/11/12,02:26:14,13,08,1, 11.9,1,1, -1.322, 10313.840, 716.514, 53172.435 25/11/12,02:26:14,14,08,1, 11.9,1,1, -1.322, 10313.850, 716.459, 53172.415 25/11/12,02:26:14,15,08,1, 11.9,1,1, -1.322, 10313.863, 716.428, 53172.401 25/11/12,02:26:14,16,08,1, 11.9,1,1, -1.322, 10313.864, 716.425, 53172.389 25/11/12,02:26:14,17,08,1, 11.9,1,1, -1.322, 10313.889, 716.330, 53172.453 25/11/12,02:26:14,18,08,1, 11.9,1,1, -1.322, 10313.906, 716.300, 53172.402 25/11/12,02:26:14,19,08,1, 11.9,1,1, -1.322, 10313.896, 716.286, 53172.449 25/11/12,02:26:15,00,08,1, 11.9,1,1, -1.328, 10313.888, 716.286, 53172.449 25/11/12,02:26:15,01,08,1, 11.9,1,1, -1.328, 10313.903, 716.209, 53172.403 25/11/12,02:26:15,02,08,1, 11.9,1,1, -1.328, 10313.889, 716.150, 53172.511 25/11/12,02:26:15,03,08,1, 11.9,1,1, -1.328, 10313.918, 716.161, 53172.459 25/11/12,02:26:15,04,08,1, 11.9,1,1, -1.328, 10313.921, 716.081, 53172.524 25/11/12,02:26:15,05,08,1, 11.9,1,1, -1.328, 10313.919, 716.055, 53172.522 25/11/12,02:26:15,06,08,1, 11.9,1,1, -1.328, 10313.963, 716.025, 53172.515 25/11/12,02:26:15,07,08,1, 11.9,1,1, -1.328, 10313.929, 715.989, 53172.548 25/11/12,02:26:15,08,08,1, 11.9,1,1, -1.328, 10313.977, 715.953, 53172.493 25/11/12,02:26:15,09,08,1, 11.9,1,1, -1.328, 10313.969, 715.932, 53172.511 25/11/12,02:26:15,10,08,1, 11.9,1,1, -1.328, 10313.969, 715.886, 53172.529 25/11/12,02:26:15,11,08,1, 11.9,1,1, -1.328, 10313.967, 715.857, 53172.576 25/11/12,02:26:15,12,08,1, 11.9,1,1, -1.328, 10314.005, 715.817, 53172.603 25/11/12,02:26:15,13,08,1, 11.9,1,1, -1.328, 10314.003, 715.780, 53172.584 25/11/12,02:26:15,14,08,1, 11.9,1,1, -1.328, 10314.003, 715.769, 53172.629 25/11/12,02:26:15,15,08,1, 11.9,1,1, -1.328, 10314.052, 715.730, 53172.563 25/11/12,02:26:15,16,08,1, 11.9,1,1, -1.328, 10314.018, 715.682, 53172.568 25/11/12,02:26:15,17,08,1, 11.9,1,1, -1.328, 10314.014, 715.671, 53172.636 25/11/12,02:26:15,18,08,1, 11.9,1,1, -1.328, 10314.042, 715.683, 53172.659 25/11/12,02:26:15,19,08,1, 11.9,1,1, -1.328, 10314.063, 715.603, 53172.634 25/11/12,02:26:16,00,07,1, 12.0,1,1, -1.328, 10314.054, 715.603, 53172.634 25/11/12,02:26:16,01,07,1, 12.0,1,1, -1.328, 10314.089, 715.550, 53172.701 25/11/12,02:26:16,02,07,1, 12.0,1,1, -1.328, 10314.098, 715.525, 53172.745 25/11/12,02:26:16,03,07,1, 12.0,1,1, -1.328, 10314.119, 715.513, 53172.753 25/11/12,02:26:16,04,07,1, 12.0,1,1, -1.328, 10314.121, 715.475, 53172.704 25/11/12,02:26:16,05,07,1, 12.0,1,1, -1.328, 10314.177, 715.426, 53172.655 25/11/12,02:26:16,06,07,1, 12.0,1,1, -1.328, 10314.172, 715.407, 53172.717 25/11/12,02:26:16,07,07,1, 12.0,1,1, -1.328, 10314.206, 715.361, 53172.746 25/11/12,02:26:16,08,07,1, 12.0,1,1, -1.328, 10314.235, 715.359, 53172.700 25/11/12,02:26:16,09,07,1, 12.0,1,1, -1.328, 10314.236, 715.338, 53172.724 25/11/12,02:26:16,10,07,1, 12.0,1,1, -1.328, 10314.274, 715.268, 53172.721 25/11/12,02:26:16,11,07,1, 12.0,1,1, -1.328, 10314.316, 715.248, 53172.740 25/11/12,02:26:16,12,07,1, 12.0,1,1, -1.328, 10314.348, 715.261, 53172.811 25/11/12,02:26:16,13,07,1, 12.0,1,1, -1.328, 10314.388, 715.203, 53172.778 25/11/12,02:26:16,14,07,1, 12.0,1,1, -1.328, 10314.419, 715.160, 53172.806 25/11/12,02:26:16,15,07,1, 12.0,1,1, -1.328, 10314.435, 715.174, 53172.802 25/11/12,02:26:16,16,07,1, 12.0,1,1, -1.328, 10314.469, 715.109, 53172.856 25/11/12,02:26:16,17,07,1, 12.0,1,1, -1.328, 10314.508, 715.080, 53172.850 25/11/12,02:26:16,18,07,1, 12.0,1,1, -1.328, 10314.540, 715.088, 53172.846 25/11/12,02:26:16,19,07,1, 12.0,1,1, -1.328, 10314.598, 715.058, 53172.822 25/11/12,02:26:17,00,07,1, 11.9,1,1, -1.323, 10314.597, 715.058, 53172.822 25/11/12,02:26:17,01,07,1, 11.9,1,1, -1.323, 10314.661, 714.961, 53172.815 25/11/12,02:26:17,02,07,1, 11.9,1,1, -1.323, 10314.732, 714.945, 53172.869 25/11/12,02:26:17,03,07,1, 11.9,1,1, -1.323, 10314.758, 714.930, 53172.801 25/11/12,02:26:17,04,07,1, 11.9,1,1, -1.323, 10314.832, 714.877, 53172.826 25/11/12,02:26:17,05,07,1, 11.9,1,1, -1.323, 10314.868, 714.823, 53172.779 25/11/12,02:26:17,06,07,1, 11.9,1,1, -1.323, 10314.916, 714.806, 53172.875 25/11/12,02:26:17,07,07,1, 11.9,1,1, -1.323, 10314.985, 714.791, 53172.924 25/11/12,02:26:17,08,07,1, 11.9,1,1, -1.323, 10315.042, 714.738, 53172.840 25/11/12,02:26:17,09,07,1, 11.9,1,1, -1.323, 10315.079, 714.710, 53172.930 25/11/12,02:26:17,10,07,1, 11.9,1,1, -1.323, 10315.122, 714.695, 53172.933 25/11/12,02:26:17,11,07,1, 11.9,1,1, -1.323, 10315.203, 714.677, 53172.943 25/11/12,02:26:17,12,07,1, 11.9,1,1, -1.323, 10315.245, 714.652, 53172.919 25/11/12,02:26:17,13,07,1, 11.9,1,1, -1.323, 10315.274, 714.594, 53172.856 25/11/12,02:26:17,14,07,1, 11.9,1,1, -1.323, 10315.352, 714.582, 53172.950 25/11/12,02:26:17,15,07,1, 11.9,1,1, -1.323, 10315.393, 714.535, 53172.912 25/11/12,02:26:17,16,07,1, 11.9,1,1, -1.323, 10315.446, 714.506, 53172.891 25/11/12,02:26:17,17,07,1, 11.9,1,1, -1.323, 10315.496, 714.460, 53172.912 25/11/12,02:26:17,18,07,1, 11.9,1,1, -1.323, 10315.566, 714.447, 53172.958 25/11/12,02:26:17,19,07,1, 11.9,1,1, -1.323, 10315.617, 714.422, 53172.975 25/11/12,02:26:18,00,08,1, 12.0,1,1, -1.329, 10315.615, 714.422, 53172.975 25/11/12,02:26:18,01,08,1, 12.0,1,1, -1.329, 10315.728, 714.341, 53172.951 25/11/12,02:26:18,02,08,1, 12.0,1,1, -1.329, 10315.794, 714.317, 53172.970 25/11/12,02:26:18,03,08,1, 12.0,1,1, -1.329, 10315.847, 714.288, 53172.991 25/11/12,02:26:18,04,08,1, 12.0,1,1, -1.329, 10315.926, 714.263, 53172.960 25/11/12,02:26:18,05,08,1, 12.0,1,1, -1.329, 10315.995, 714.209, 53172.940 25/11/12,02:26:18,06,08,1, 12.0,1,1, -1.329, 10316.044, 714.178, 53172.926 25/11/12,02:26:18,07,08,1, 12.0,1,1, -1.329, 10316.112, 714.181, 53173.053 25/11/12,02:26:18,08,08,1, 12.0,1,1, -1.329, 10316.185, 714.132, 53172.950 25/11/12,02:26:18,09,08,1, 12.0,1,1, -1.329, 10316.257, 714.111, 53172.962 25/11/12,02:26:18,10,08,1, 12.0,1,1, -1.329, 10316.335, 714.072, 53173.084 25/11/12,02:26:18,11,08,1, 12.0,1,1, -1.329, 10316.403, 714.079, 53173.050 25/11/12,02:26:18,12,08,1, 12.0,1,1, -1.329, 10316.461, 714.046, 53173.110 25/11/12,02:26:18,13,08,1, 12.0,1,1, -1.329, 10316.558, 713.981, 53173.018 25/11/12,02:26:18,14,08,1, 12.0,1,1, -1.329, 10316.602, 713.994, 53173.082 25/11/12,02:26:18,15,08,1, 12.0,1,1, -1.329, 10316.659, 713.979, 53173.037 25/11/12,02:26:18,16,08,1, 12.0,1,1, -1.329, 10316.732, 713.973, 53173.033 25/11/12,02:26:18,17,08,1, 12.0,1,1, -1.329, 10316.823, 713.923, 53173.019 25/11/12,02:26:18,18,08,1, 12.0,1,1, -1.329, 10316.860, 713.915, 53173.167 25/11/12,02:26:18,19,08,1, 12.0,1,1, -1.329, 10316.966, 713.924, 53173.044 25/11/12,02:26:19,00,10,1, 11.9,1,1, -1.323, 10316.958, 713.924, 53173.044 25/11/12,02:26:19,01,10,1, 11.9,1,1, -1.323, 10317.116, 713.880, 53173.186 25/11/12,02:26:19,02,10,1, 11.9,1,1, -1.323, 10317.209, 713.859, 53173.131 25/11/12,02:26:19,03,10,1, 11.9,1,1, -1.323, 10317.268, 713.828, 53173.211 25/11/12,02:26:19,04,10,1, 11.9,1,1, -1.323, 10317.337, 713.830, 53173.159 25/11/12,02:26:19,05,10,1, 11.9,1,1, -1.323, 10317.410, 713.793, 53173.175 25/11/12,02:26:19,06,10,1, 11.9,1,1, -1.323, 10317.496, 713.807, 53173.177 25/11/12,02:26:19,07,10,1, 11.9,1,1, -1.323, 10317.564, 713.771, 53173.145 25/11/12,02:26:19,08,10,1, 11.9,1,1, -1.323, 10317.634, 713.776, 53173.178 25/11/12,02:26:19,09,10,1, 11.9,1,1, -1.323, 10317.713, 713.770, 53173.186 25/11/12,02:26:19,10,10,1, 11.9,1,1, -1.323, 10317.793, 713.734, 53173.170 25/11/12,02:26:19,11,10,1, 11.9,1,1, -1.323, 10317.864, 713.747, 53173.225 25/11/12,02:26:19,12,10,1, 11.9,1,1, -1.323, 10317.911, 713.741, 53173.237 25/11/12,02:26:19,13,10,1, 11.9,1,1, -1.323, 10318.007, 713.687, 53173.257 25/11/12,02:26:19,14,10,1, 11.9,1,1, -1.323, 10318.061, 713.693, 53173.240 25/11/12,02:26:19,15,10,1, 11.9,1,1, -1.323, 10318.141, 713.665, 53173.237 25/11/12,02:26:19,16,10,1, 11.9,1,1, -1.323, 10318.221, 713.651, 53173.282 25/11/12,02:26:19,17,10,1, 11.9,1,1, -1.323, 10318.264, 713.626, 53173.243 25/11/12,02:26:19,18,10,1, 11.9,1,1, -1.323, 10318.347, 713.637, 53173.292 25/11/12,02:26:19,19,10,1, 11.9,1,1, -1.323, 10318.404, 713.598, 53173.348 25/11/12,02:26:20,00,10,1, 11.9,1,1, -1.328, 10318.402, 713.598, 53173.348 25/11/12,02:26:20,01,10,1, 11.9,1,1, -1.328, 10318.548, 713.556, 53173.262 25/11/12,02:26:20,02,10,1, 11.9,1,1, -1.328, 10318.605, 713.543, 53173.370 25/11/12,02:26:20,03,10,1, 11.9,1,1, -1.328, 10318.643, 713.533, 53173.295 25/11/12,02:26:20,04,10,1, 11.9,1,1, -1.328, 10318.730, 713.511, 53173.328 25/11/12,02:26:20,05,10,1, 11.9,1,1, -1.328, 10318.800, 713.491, 53173.413 25/11/12,02:26:20,06,10,1, 11.9,1,1, -1.328, 10318.822, 713.478, 53173.358 25/11/12,02:26:20,07,10,1, 11.9,1,1, -1.328, 10318.885, 713.439, 53173.385 25/11/12,02:26:20,08,10,1, 11.9,1,1, -1.328, 10318.962, 713.425, 53173.434 25/11/12,02:26:20,09,10,1, 11.9,1,1, -1.328, 10319.014, 713.370, 53173.390 25/11/12,02:26:20,10,10,1, 11.9,1,1, -1.328, 10319.063, 713.377, 53173.404 25/11/12,02:26:20,11,10,1, 11.9,1,1, -1.328, 10319.122, 713.344, 53173.425 25/11/12,02:26:20,12,10,1, 11.9,1,1, -1.328, 10319.140, 713.290, 53173.365 25/11/12,02:26:20,13,10,1, 11.9,1,1, -1.328, 10319.205, 713.252, 53173.381 25/11/12,02:26:20,14,10,1, 11.9,1,1, -1.328, 10319.272, 713.229, 53173.402 25/11/12,02:26:20,15,10,1, 11.9,1,1, -1.328, 10319.307, 713.193, 53173.382 25/11/12,02:26:20,16,10,1, 11.9,1,1, -1.328, 10319.360, 713.160, 53173.397 25/11/12,02:26:20,17,10,1, 11.9,1,1, -1.328, 10319.404, 713.091, 53173.400 25/11/12,02:26:20,18,10,1, 11.9,1,1, -1.328, 10319.435, 713.078, 53173.374 25/11/12,02:26:20,19,10,1, 11.9,1,1, -1.328, 10319.492, 713.030, 53173.442 25/11/12,02:26:21,00,08,1, 11.9,1,1, -1.326, 10319.487, 713.030, 53173.442 25/11/12,02:26:21,01,08,1, 11.9,1,1, -1.326, 10319.585, 712.934, 53173.369 25/11/12,02:26:21,02,08,1, 11.9,1,1, -1.326, 10319.639, 712.897, 53173.379 25/11/12,02:26:21,03,08,1, 11.9,1,1, -1.326, 10319.696, 712.850, 53173.299 25/11/12,02:26:21,04,08,1, 11.9,1,1, -1.326, 10319.673, 712.813, 53173.474 25/11/12,02:26:21,05,08,1, 11.9,1,1, -1.326, 10319.724, 712.772, 53173.393 25/11/12,02:26:21,06,08,1, 11.9,1,1, -1.326, 10319.777, 712.736, 53173.414 25/11/12,02:26:21,07,08,1, 11.9,1,1, -1.326, 10319.811, 712.690, 53173.376 25/11/12,02:26:21,08,08,1, 11.9,1,1, -1.326, 10319.812, 712.633, 53173.439 25/11/12,02:26:21,09,08,1, 11.9,1,1, -1.326, 10319.861, 712.559, 53173.445 25/11/12,02:26:21,10,08,1, 11.9,1,1, -1.326, 10319.925, 712.510, 53173.415 25/11/12,02:26:21,11,08,1, 11.9,1,1, -1.326, 10319.951, 712.449, 53173.383 25/11/12,02:26:21,12,08,1, 11.9,1,1, -1.326, 10319.977, 712.397, 53173.358 25/11/12,02:26:21,13,08,1, 11.9,1,1, -1.326, 10319.996, 712.343, 53173.419 25/11/12,02:26:21,14,08,1, 11.9,1,1, -1.326, 10320.059, 712.301, 53173.297 25/11/12,02:26:21,15,08,1, 11.9,1,1, -1.326, 10320.081, 712.227, 53173.348 25/11/12,02:26:21,16,08,1, 11.9,1,1, -1.326, 10320.123, 712.172, 53173.322 25/11/12,02:26:21,17,08,1, 11.9,1,1, -1.326, 10320.136, 712.113, 53173.397 25/11/12,02:26:21,18,08,1, 11.9,1,1, -1.326, 10320.194, 712.065, 53173.372 25/11/12,02:26:21,19,08,1, 11.9,1,1, -1.326, 10320.229, 711.990, 53173.317 25/11/12,02:26:22,00,08,1, 11.8,1,1, -1.329, 10320.221, 711.990, 53173.317 25/11/12,02:26:22,01,08,1, 11.8,1,1, -1.329, 10320.314, 711.860, 53173.330 25/11/12,02:26:22,02,08,1, 11.8,1,1, -1.329, 10320.323, 711.795, 53173.274 25/11/12,02:26:22,03,08,1, 11.8,1,1, -1.329, 10320.359, 711.741, 53173.323 25/11/12,02:26:22,04,08,1, 11.8,1,1, -1.329, 10320.409, 711.633, 53173.285 25/11/12,02:26:22,05,08,1, 11.8,1,1, -1.329, 10320.477, 711.635, 53173.338 25/11/12,02:26:22,06,08,1, 11.8,1,1, -1.329, 10320.484, 711.555, 53173.309 25/11/12,02:26:22,07,08,1, 11.8,1,1, -1.329, 10320.556, 711.487, 53173.261 25/11/12,02:26:22,08,08,1, 11.8,1,1, -1.329, 10320.579, 711.413, 53173.225 25/11/12,02:26:22,09,08,1, 11.8,1,1, -1.329, 10320.625, 711.347, 53173.242 25/11/12,02:26:22,10,08,1, 11.8,1,1, -1.329, 10320.674, 711.314, 53173.238 25/11/12,02:26:22,11,08,1, 11.8,1,1, -1.329, 10320.712, 711.239, 53173.218 25/11/12,02:26:22,12,08,1, 11.8,1,1, -1.329, 10320.764, 711.193, 53173.206 25/11/12,02:26:22,13,08,1, 11.8,1,1, -1.329, 10320.837, 711.143, 53173.231 25/11/12,02:26:22,14,08,1, 11.8,1,1, -1.329, 10320.898, 711.095, 53173.208 25/11/12,02:26:22,15,08,1, 11.8,1,1, -1.329, 10320.925, 711.003, 53173.232 25/11/12,02:26:22,16,08,1, 11.8,1,1, -1.329, 10320.956, 710.936, 53173.167 25/11/12,02:26:22,17,08,1, 11.8,1,1, -1.329, 10321.057, 710.914, 53173.262 25/11/12,02:26:22,18,08,1, 11.8,1,1, -1.329, 10321.124, 710.826, 53173.123 25/11/12,02:26:22,19,08,1, 11.8,1,1, -1.329, 10321.211, 710.794, 53173.151 25/11/12,02:26:23,00,09,1, 11.9,1,1, -1.320, 10321.206, 710.794, 53173.151 25/11/12,02:26:23,01,09,1, 11.9,1,1, -1.320, 10321.327, 710.682, 53173.088 25/11/12,02:26:23,02,09,1, 11.9,1,1, -1.320, 10321.387, 710.646, 53173.118 25/11/12,02:26:23,03,09,1, 11.9,1,1, -1.320, 10321.488, 710.580, 53173.055 25/11/12,02:26:23,04,09,1, 11.9,1,1, -1.320, 10321.532, 710.546, 53173.042 25/11/12,02:26:23,05,09,1, 11.9,1,1, -1.320, 10321.618, 710.508, 53173.054 25/11/12,02:26:23,06,09,1, 11.9,1,1, -1.320, 10321.702, 710.482, 53173.026 25/11/12,02:26:23,07,09,1, 11.9,1,1, -1.320, 10321.748, 710.408, 53173.006 25/11/12,02:26:23,08,09,1, 11.9,1,1, -1.320, 10321.847, 710.394, 53173.008 25/11/12,02:26:23,09,09,1, 11.9,1,1, -1.320, 10321.939, 710.369, 53173.081 25/11/12,02:26:23,10,09,1, 11.9,1,1, -1.320, 10322.009, 710.331, 53173.036 25/11/12,02:26:23,11,09,1, 11.9,1,1, -1.320, 10322.084, 710.296, 53173.002 25/11/12,02:26:23,12,09,1, 11.9,1,1, -1.320, 10322.167, 710.263, 53173.052 25/11/12,02:26:23,13,09,1, 11.9,1,1, -1.320, 10322.233, 710.236, 53173.061 25/11/12,02:26:23,14,09,1, 11.9,1,1, -1.320, 10322.307, 710.225, 53173.006 25/11/12,02:26:23,15,09,1, 11.9,1,1, -1.320, 10322.415, 710.171, 53173.019 25/11/12,02:26:23,16,09,1, 11.9,1,1, -1.320, 10322.484, 710.134, 53173.054 25/11/12,02:26:23,17,09,1, 11.9,1,1, -1.320, 10322.569, 710.108, 53173.003 25/11/12,02:26:23,18,09,1, 11.9,1,1, -1.320, 10322.664, 710.114, 53173.073 25/11/12,02:26:23,19,09,1, 11.9,1,1, -1.320, 10322.746, 710.091, 53173.030 25/11/12,02:26:24,00,08,1, 11.9,1,1, -1.326, 10322.741, 710.091, 53173.030 25/11/12,02:26:24,01,08,1, 11.9,1,1, -1.326, 10322.904, 710.046, 53173.020 25/11/12,02:26:24,02,08,1, 11.9,1,1, -1.326, 10322.990, 710.023, 53173.000 25/11/12,02:26:24,03,08,1, 11.9,1,1, -1.326, 10323.091, 709.998, 53172.976 25/11/12,02:26:24,04,08,1, 11.9,1,1, -1.326, 10323.179, 710.008, 53173.026 25/11/12,02:26:24,05,08,1, 11.9,1,1, -1.326, 10323.259, 709.989, 53172.973 25/11/12,02:26:24,06,08,1, 11.9,1,1, -1.326, 10323.338, 709.962, 53173.000 25/11/12,02:26:24,07,08,1, 11.9,1,1, -1.326, 10323.429, 709.973, 53173.007 25/11/12,02:26:24,08,08,1, 11.9,1,1, -1.326, 10323.523, 709.959, 53172.944 25/11/12,02:26:24,09,08,1, 11.9,1,1, -1.326, 10323.568, 709.953, 53172.979 25/11/12,02:26:24,10,08,1, 11.9,1,1, -1.326, 10323.648, 709.936, 53173.039 25/11/12,02:26:24,11,08,1, 11.9,1,1, -1.326, 10323.750, 709.942, 53173.048 25/11/12,02:26:24,12,08,1, 11.9,1,1, -1.326, 10323.807, 709.930, 53172.988 25/11/12,02:26:24,13,08,1, 11.9,1,1, -1.326, 10323.911, 709.923, 53172.981 25/11/12,02:26:24,14,08,1, 11.9,1,1, -1.326, 10324.000, 709.905, 53173.037 25/11/12,02:26:24,15,08,1, 11.9,1,1, -1.326, 10324.040, 709.911, 53173.001 25/11/12,02:26:24,16,08,1, 11.9,1,1, -1.326, 10324.139, 709.909, 53173.019 25/11/12,02:26:24,17,08,1, 11.9,1,1, -1.326, 10324.213, 709.897, 53172.978 25/11/12,02:26:24,18,08,1, 11.9,1,1, -1.326, 10324.280, 709.919, 53173.103 25/11/12,02:26:24,19,08,1, 11.9,1,1, -1.326, 10324.370, 709.889, 53173.029 25/11/12,02:26:25,00,08,1, 11.9,1,1, -1.330, 10324.368, 709.889, 53173.029 25/11/12,02:26:25,01,08,1, 11.9,1,1, -1.330, 10324.483, 709.922, 53173.138 25/11/12,02:26:25,02,08,1, 11.9,1,1, -1.330, 10324.579, 709.895, 53173.097 25/11/12,02:26:25,03,08,1, 11.9,1,1, -1.330, 10324.647, 709.930, 53173.069 25/11/12,02:26:25,04,08,1, 11.9,1,1, -1.330, 10324.718, 709.913, 53173.085 25/11/12,02:26:25,05,08,1, 11.9,1,1, -1.330, 10324.793, 709.931, 53173.059 25/11/12,02:26:25,06,08,1, 11.9,1,1, -1.330, 10324.864, 709.917, 53173.155 25/11/12,02:26:25,07,08,1, 11.9,1,1, -1.330, 10324.911, 709.926, 53173.082 25/11/12,02:26:25,08,08,1, 11.9,1,1, -1.330, 10324.982, 709.936, 53173.105 25/11/12,02:26:25,09,08,1, 11.9,1,1, -1.330, 10325.080, 709.933, 53173.106 25/11/12,02:26:25,10,08,1, 11.9,1,1, -1.330, 10325.121, 709.941, 53173.120 25/11/12,02:26:25,11,08,1, 11.9,1,1, -1.330, 10325.182, 709.954, 53173.121 25/11/12,02:26:25,12,08,1, 11.9,1,1, -1.330, 10325.245, 709.989, 53173.074 25/11/12,02:26:25,13,08,1, 11.9,1,1, -1.330, 10325.305, 709.966, 53173.083 25/11/12,02:26:25,14,08,1, 11.9,1,1, -1.330, 10325.344, 709.976, 53173.167 25/11/12,02:26:25,15,08,1, 11.9,1,1, -1.330, 10325.432, 710.006, 53173.193 25/11/12,02:26:25,16,08,1, 11.9,1,1, -1.330, 10325.483, 709.980, 53173.152 25/11/12,02:26:25,17,08,1, 11.9,1,1, -1.330, 10325.536, 710.025, 53173.208 25/11/12,02:26:25,18,08,1, 11.9,1,1, -1.330, 10325.596, 710.020, 53173.218 25/11/12,02:26:25,19,08,1, 11.9,1,1, -1.330, 10325.630, 709.994, 53173.173 25/11/12,02:26:26,00,07,1, 12.0,1,1, -1.328, 10325.629, 709.994, 53173.173 25/11/12,02:26:26,01,07,1, 12.0,1,1, -1.328, 10325.751, 710.029, 53173.194 25/11/12,02:26:26,02,07,1, 12.0,1,1, -1.328, 10325.794, 710.044, 53173.182 25/11/12,02:26:26,03,07,1, 12.0,1,1, -1.328, 10325.842, 710.055, 53173.250 25/11/12,02:26:26,04,07,1, 12.0,1,1, -1.328, 10325.908, 710.050, 53173.159 25/11/12,02:26:26,05,07,1, 12.0,1,1, -1.328, 10325.923, 710.071, 53173.276 25/11/12,02:26:26,06,07,1, 12.0,1,1, -1.328, 10325.968, 710.060, 53173.227 25/11/12,02:26:26,07,07,1, 12.0,1,1, -1.328, 10326.045, 710.048, 53173.192 25/11/12,02:26:26,08,07,1, 12.0,1,1, -1.328, 10326.092, 710.093, 53173.234 25/11/12,02:26:26,09,07,1, 12.0,1,1, -1.328, 10326.136, 710.089, 53173.227 25/11/12,02:26:26,10,07,1, 12.0,1,1, -1.328, 10326.170, 710.085, 53173.259 25/11/12,02:26:26,11,07,1, 12.0,1,1, -1.328, 10326.187, 710.077, 53173.255 25/11/12,02:26:26,12,07,1, 12.0,1,1, -1.328, 10326.259, 710.063, 53173.283 25/11/12,02:26:26,13,07,1, 12.0,1,1, -1.328, 10326.263, 710.127, 53173.304 25/11/12,02:26:26,14,07,1, 12.0,1,1, -1.328, 10326.287, 710.102, 53173.320 25/11/12,02:26:26,15,07,1, 12.0,1,1, -1.328, 10326.354, 710.120, 53173.339 25/11/12,02:26:26,16,07,1, 12.0,1,1, -1.328, 10326.399, 710.118, 53173.282 25/11/12,02:26:26,17,07,1, 12.0,1,1, -1.328, 10326.448, 710.149, 53173.367 25/11/12,02:26:26,18,07,1, 12.0,1,1, -1.328, 10326.490, 710.137, 53173.330 25/11/12,02:26:26,19,07,1, 12.0,1,1, -1.328, 10326.513, 710.150, 53173.367 25/11/12,02:26:27,00,09,1, 11.9,1,1, -1.322, 10326.505, 710.150, 53173.367 25/11/12,02:26:27,01,09,1, 11.9,1,1, -1.322, 10326.571, 710.150, 53173.403 25/11/12,02:26:27,02,09,1, 11.9,1,1, -1.322, 10326.617, 710.165, 53173.422 25/11/12,02:26:27,03,09,1, 11.9,1,1, -1.322, 10326.679, 710.145, 53173.360 25/11/12,02:26:27,04,09,1, 11.9,1,1, -1.322, 10326.686, 710.183, 53173.383 25/11/12,02:26:27,05,09,1, 11.9,1,1, -1.322, 10326.737, 710.203, 53173.406 25/11/12,02:26:27,06,09,1, 11.9,1,1, -1.322, 10326.741, 710.190, 53173.415 25/11/12,02:26:27,07,09,1, 11.9,1,1, -1.322, 10326.801, 710.208, 53173.458 25/11/12,02:26:27,08,09,1, 11.9,1,1, -1.322, 10326.856, 710.229, 53173.485 25/11/12,02:26:27,09,09,1, 11.9,1,1, -1.322, 10326.916, 710.210, 53173.460 25/11/12,02:26:27,10,09,1, 11.9,1,1, -1.322, 10326.937, 710.226, 53173.475 25/11/12,02:26:27,11,09,1, 11.9,1,1, -1.322, 10326.993, 710.252, 53173.499 25/11/12,02:26:27,12,09,1, 11.9,1,1, -1.322, 10327.021, 710.264, 53173.452 25/11/12,02:26:27,13,09,1, 11.9,1,1, -1.322, 10327.060, 710.250, 53173.558 25/11/12,02:26:27,14,09,1, 11.9,1,1, -1.322, 10327.114, 710.272, 53173.526 25/11/12,02:26:27,15,09,1, 11.9,1,1, -1.322, 10327.170, 710.263, 53173.457 25/11/12,02:26:27,16,09,1, 11.9,1,1, -1.322, 10327.182, 710.292, 53173.611 25/11/12,02:26:27,17,09,1, 11.9,1,1, -1.322, 10327.214, 710.265, 53173.567 25/11/12,02:26:27,18,09,1, 11.9,1,1, -1.322, 10327.248, 710.290, 53173.582 25/11/12,02:26:27,19,09,1, 11.9,1,1, -1.322, 10327.316, 710.278, 53173.595 25/11/12,02:26:28,00,06,1, 11.9,1,1, -1.327, 10327.314, 710.278, 53173.595 25/11/12,02:26:28,01,06,1, 11.9,1,1, -1.327, 10327.395, 710.298, 53173.576 25/11/12,02:26:28,02,06,1, 11.9,1,1, -1.327, 10327.467, 710.325, 53173.584 25/11/12,02:26:28,03,06,1, 11.9,1,1, -1.327, 10327.496, 710.291, 53173.625 25/11/12,02:26:28,04,06,1, 11.9,1,1, -1.327, 10327.551, 710.301, 53173.676 25/11/12,02:26:28,05,06,1, 11.9,1,1, -1.327, 10327.592, 710.285, 53173.597 25/11/12,02:26:28,06,06,1, 11.9,1,1, -1.327, 10327.623, 710.303, 53173.649 25/11/12,02:26:28,07,06,1, 11.9,1,1, -1.327, 10327.697, 710.311, 53173.631 25/11/12,02:26:28,08,06,1, 11.9,1,1, -1.327, 10327.714, 710.304, 53173.721 25/11/12,02:26:28,09,06,1, 11.9,1,1, -1.327, 10327.771, 710.316, 53173.625 25/11/12,02:26:28,10,06,1, 11.9,1,1, -1.327, 10327.808, 710.297, 53173.720 25/11/12,02:26:28,11,06,1, 11.9,1,1, -1.327, 10327.854, 710.299, 53173.685 25/11/12,02:26:28,12,06,1, 11.9,1,1, -1.327, 10327.929, 710.319, 53173.672 25/11/12,02:26:28,13,06,1, 11.9,1,1, -1.327, 10327.962, 710.293, 53173.709 25/11/12,02:26:28,14,06,1, 11.9,1,1, -1.327, 10328.020, 710.289, 53173.639 25/11/12,02:26:28,15,06,1, 11.9,1,1, -1.327, 10328.049, 710.276, 53173.700 25/11/12,02:26:28,16,06,1, 11.9,1,1, -1.327, 10328.111, 710.299, 53173.785 25/11/12,02:26:28,17,06,1, 11.9,1,1, -1.327, 10328.140, 710.279, 53173.762 25/11/12,02:26:28,18,06,1, 11.9,1,1, -1.327, 10328.188, 710.246, 53173.757 25/11/12,02:26:28,19,06,1, 11.9,1,1, -1.327, 10328.252, 710.242, 53173.719 25/11/12,02:26:29,00,07,1, 12.0,1,1, -1.328, 10328.249, 710.242, 53173.719 25/11/12,02:26:29,01,07,1, 12.0,1,1, -1.328, 10328.362, 710.231, 53173.739 25/11/12,02:26:29,02,07,1, 12.0,1,1, -1.328, 10328.404, 710.215, 53173.753 25/11/12,02:26:29,03,07,1, 12.0,1,1, -1.328, 10328.456, 710.219, 53173.760 25/11/12,02:26:29,04,07,1, 12.0,1,1, -1.328, 10328.539, 710.241, 53173.854 25/11/12,02:26:29,05,07,1, 12.0,1,1, -1.328, 10328.586, 710.212, 53173.769 25/11/12,02:26:29,06,07,1, 12.0,1,1, -1.328, 10328.619, 710.189, 53173.807 25/11/12,02:26:29,07,07,1, 12.0,1,1, -1.328, 10328.691, 710.186, 53173.764 25/11/12,02:26:29,08,07,1, 12.0,1,1, -1.328, 10328.730, 710.221, 53173.862 25/11/12,02:26:29,09,07,1, 12.0,1,1, -1.328, 10328.815, 710.185, 53173.809 25/11/12,02:26:29,10,07,1, 12.0,1,1, -1.328, 10328.868, 710.168, 53173.874 25/11/12,02:26:29,11,07,1, 12.0,1,1, -1.328, 10328.954, 710.157, 53173.837 25/11/12,02:26:29,12,07,1, 12.0,1,1, -1.328, 10328.982, 710.162, 53173.864 25/11/12,02:26:29,13,07,1, 12.0,1,1, -1.328, 10329.047, 710.136, 53173.795 25/11/12,02:26:29,14,07,1, 12.0,1,1, -1.328, 10329.132, 710.142, 53173.867 25/11/12,02:26:29,15,07,1, 12.0,1,1, -1.328, 10329.174, 710.133, 53173.843 25/11/12,02:26:29,16,07,1, 12.0,1,1, -1.328, 10329.254, 710.116, 53173.830 25/11/12,02:26:29,17,07,1, 12.0,1,1, -1.328, 10329.290, 710.136, 53173.888 25/11/12,02:26:29,18,07,1, 12.0,1,1, -1.328, 10329.365, 710.114, 53173.850 25/11/12,02:26:29,19,07,1, 12.0,1,1, -1.328, 10329.468, 710.113, 53173.876 25/11/12,02:26:30,00,08,1, 11.9,1,1, -1.322, 10329.467, 710.113, 53173.876 25/11/12,02:26:30,01,08,1, 11.9,1,1, -1.322, 10329.570, 710.088, 53173.876 25/11/12,02:26:30,02,08,1, 11.9,1,1, -1.322, 10329.634, 710.094, 53173.924 25/11/12,02:26:30,03,08,1, 11.9,1,1, -1.322, 10329.679, 710.096, 53173.953 25/11/12,02:26:30,04,08,1, 11.9,1,1, -1.322, 10329.749, 710.095, 53173.932 25/11/12,02:26:30,05,08,1, 11.9,1,1, -1.322, 10329.813, 710.082, 53173.935 25/11/12,02:26:30,06,08,1, 11.9,1,1, -1.322, 10329.888, 710.073, 53173.951 25/11/12,02:26:30,07,08,1, 11.9,1,1, -1.322, 10329.958, 710.072, 53173.957 25/11/12,02:26:30,08,08,1, 11.9,1,1, -1.322, 10330.023, 710.059, 53173.980 25/11/12,02:26:30,09,08,1, 11.9,1,1, -1.322, 10330.078, 710.072, 53173.917 25/11/12,02:26:30,10,08,1, 11.9,1,1, -1.322, 10330.118, 710.061, 53173.915 25/11/12,02:26:30,11,08,1, 11.9,1,1, -1.322, 10330.195, 710.057, 53173.984 25/11/12,02:26:30,12,08,1, 11.9,1,1, -1.322, 10330.238, 710.048, 53173.900 25/11/12,02:26:30,13,08,1, 11.9,1,1, -1.322, 10330.291, 710.049, 53174.015 25/11/12,02:26:30,14,08,1, 11.9,1,1, -1.322, 10330.332, 710.011, 53173.836 25/11/12,02:26:30,15,08,1, 11.9,1,1, -1.322, 10330.409, 710.029, 53174.047 25/11/12,02:26:30,16,08,1, 11.9,1,1, -1.322, 10330.507, 710.029, 53173.985 25/11/12,02:26:30,17,08,1, 11.9,1,1, -1.322, 10330.539, 709.990, 53174.015 25/11/12,02:26:30,18,08,1, 11.9,1,1, -1.322, 10330.590, 710.010, 53173.963 25/11/12,02:26:30,19,08,1, 11.9,1,1, -1.322, 10330.616, 710.036, 53174.035 25/11/12,02:26:31,00,07,1, 11.9,1,1, -1.328, 10330.610, 710.036, 53174.035 25/11/12,02:26:31,01,07,1, 11.9,1,1, -1.328, 10330.707, 710.015, 53174.021 25/11/12,02:26:31,02,07,1, 11.9,1,1, -1.328, 10330.765, 710.028, 53174.104 25/11/12,02:26:31,03,07,1, 11.9,1,1, -1.328, 10330.817, 710.034, 53174.088 25/11/12,02:26:31,04,07,1, 11.9,1,1, -1.328, 10330.838, 710.032, 53174.044 25/11/12,02:26:31,05,07,1, 11.9,1,1, -1.328, 10330.874, 710.010, 53174.110 25/11/12,02:26:31,06,07,1, 11.9,1,1, -1.328, 10330.916, 710.004, 53174.104 25/11/12,02:26:31,07,07,1, 11.9,1,1, -1.328, 10330.980, 710.001, 53174.034 25/11/12,02:26:31,08,07,1, 11.9,1,1, -1.328, 10331.012, 710.031, 53174.147 25/11/12,02:26:31,09,07,1, 11.9,1,1, -1.328, 10331.043, 710.009, 53174.037 25/11/12,02:26:31,10,07,1, 11.9,1,1, -1.328, 10331.060, 710.024, 53174.108 25/11/12,02:26:31,11,07,1, 11.9,1,1, -1.328, 10331.104, 710.029, 53174.106 25/11/12,02:26:31,12,07,1, 11.9,1,1, -1.328, 10331.131, 710.038, 53174.108 25/11/12,02:26:31,13,07,1, 11.9,1,1, -1.328, 10331.158, 710.019, 53174.144 25/11/12,02:26:31,14,07,1, 11.9,1,1, -1.328, 10331.195, 710.017, 53174.114 25/11/12,02:26:31,15,07,1, 11.9,1,1, -1.328, 10331.228, 710.001, 53174.233 25/11/12,02:26:31,16,07,1, 11.9,1,1, -1.328, 10331.254, 710.006, 53174.148 25/11/12,02:26:31,17,07,1, 11.9,1,1, -1.328, 10331.290, 710.023, 53174.237 25/11/12,02:26:31,18,07,1, 11.9,1,1, -1.328, 10331.325, 710.023, 53174.272 25/11/12,02:26:31,19,07,1, 11.9,1,1, -1.328, 10331.357, 710.036, 53174.217 25/11/12,02:26:32,00,09,1, 12.0,1,1, -1.330, 10331.353, 710.036, 53174.217 25/11/12,02:26:32,01,09,1, 12.0,1,1, -1.330, 10331.393, 710.048, 53174.223 25/11/12,02:26:32,02,09,1, 12.0,1,1, -1.330, 10331.415, 710.043, 53174.314 25/11/12,02:26:32,03,09,1, 12.0,1,1, -1.330, 10331.456, 710.044, 53174.328 25/11/12,02:26:32,04,09,1, 12.0,1,1, -1.330, 10331.469, 710.073, 53174.262 25/11/12,02:26:32,05,09,1, 12.0,1,1, -1.330, 10331.502, 710.047, 53174.295 25/11/12,02:26:32,06,09,1, 12.0,1,1, -1.330, 10331.542, 710.029, 53174.324 25/11/12,02:26:32,07,09,1, 12.0,1,1, -1.330, 10331.552, 710.043, 53174.307 25/11/12,02:26:32,08,09,1, 12.0,1,1, -1.330, 10331.583, 710.048, 53174.389 25/11/12,02:26:32,09,09,1, 12.0,1,1, -1.330, 10331.622, 710.063, 53174.355 25/11/12,02:26:32,10,09,1, 12.0,1,1, -1.330, 10331.660, 710.076, 53174.415 25/11/12,02:26:32,11,09,1, 12.0,1,1, -1.330, 10331.685, 710.073, 53174.424 25/11/12,02:26:32,12,09,1, 12.0,1,1, -1.330, 10331.679, 710.074, 53174.390 25/11/12,02:26:32,13,09,1, 12.0,1,1, -1.330, 10331.740, 710.075, 53174.385 25/11/12,02:26:32,14,09,1, 12.0,1,1, -1.330, 10331.754, 710.085, 53174.402 25/11/12,02:26:32,15,09,1, 12.0,1,1, -1.330, 10331.802, 710.123, 53174.419 25/11/12,02:26:32,16,09,1, 12.0,1,1, -1.330, 10331.812, 710.110, 53174.404 25/11/12,02:26:32,17,09,1, 12.0,1,1, -1.330, 10331.830, 710.138, 53174.434 25/11/12,02:26:32,18,09,1, 12.0,1,1, -1.330, 10331.866, 710.145, 53174.446 25/11/12,02:26:32,19,09,1, 12.0,1,1, -1.330, 10331.875, 710.165, 53174.477 25/11/12,02:26:33,00,09,1, 11.9,1,1, -1.320, 10331.870, 710.165, 53174.477 25/11/12,02:26:33,01,09,1, 11.9,1,1, -1.320, 10331.939, 710.163, 53174.475 25/11/12,02:26:33,02,09,1, 11.9,1,1, -1.320, 10331.973, 710.172, 53174.538 25/11/12,02:26:33,03,09,1, 11.9,1,1, -1.320, 10331.987, 710.181, 53174.579 25/11/12,02:26:33,04,09,1, 11.9,1,1, -1.320, 10332.010, 710.210, 53174.595 25/11/12,02:26:33,05,09,1, 11.9,1,1, -1.320, 10332.027, 710.218, 53174.629 25/11/12,02:26:33,06,09,1, 11.9,1,1, -1.320, 10332.071, 710.177, 53174.570 25/11/12,02:26:33,07,09,1, 11.9,1,1, -1.320, 10332.078, 710.189, 53174.621 25/11/12,02:26:33,08,09,1, 11.9,1,1, -1.320, 10332.114, 710.216, 53174.654 25/11/12,02:26:33,09,09,1, 11.9,1,1, -1.320, 10332.139, 710.238, 53174.644 25/11/12,02:26:33,10,09,1, 11.9,1,1, -1.320, 10332.151, 710.236, 53174.661 25/11/12,02:26:33,11,09,1, 11.9,1,1, -1.320, 10332.181, 710.255, 53174.670 25/11/12,02:26:33,12,09,1, 11.9,1,1, -1.320, 10332.218, 710.280, 53174.715 25/11/12,02:26:33,13,09,1, 11.9,1,1, -1.320, 10332.228, 710.287, 53174.688 25/11/12,02:26:33,14,09,1, 11.9,1,1, -1.320, 10332.274, 710.307, 53174.747 25/11/12,02:26:33,15,09,1, 11.9,1,1, -1.320, 10332.301, 710.289, 53174.663 25/11/12,02:26:33,16,09,1, 11.9,1,1, -1.320, 10332.309, 710.315, 53174.749 25/11/12,02:26:33,17,09,1, 11.9,1,1, -1.320, 10332.355, 710.323, 53174.702 25/11/12,02:26:33,18,09,1, 11.9,1,1, -1.320, 10332.370, 710.331, 53174.701 25/11/12,02:26:33,19,09,1, 11.9,1,1, -1.320, 10332.343, 710.365, 53174.715 25/11/12,02:26:34,00,09,1, 11.9,1,1, -1.329, 10332.338, 710.365, 53174.715 25/11/12,02:26:34,01,09,1, 11.9,1,1, -1.329, 10332.427, 710.377, 53174.795 25/11/12,02:26:34,02,09,1, 11.9,1,1, -1.329, 10332.439, 710.390, 53174.808 25/11/12,02:26:34,03,09,1, 11.9,1,1, -1.329, 10332.483, 710.404, 53174.876 25/11/12,02:26:34,04,09,1, 11.9,1,1, -1.329, 10332.506, 710.423, 53174.801 25/11/12,02:26:34,05,09,1, 11.9,1,1, -1.329, 10332.516, 710.422, 53174.855 25/11/12,02:26:34,06,09,1, 11.9,1,1, -1.329, 10332.535, 710.455, 53174.811 25/11/12,02:26:34,07,09,1, 11.9,1,1, -1.329, 10332.553, 710.467, 53174.898 25/11/12,02:26:34,08,09,1, 11.9,1,1, -1.329, 10332.601, 710.467, 53174.885 25/11/12,02:26:34,09,09,1, 11.9,1,1, -1.329, 10332.609, 710.474, 53174.863 25/11/12,02:26:34,10,09,1, 11.9,1,1, -1.329, 10332.648, 710.532, 53174.881 25/11/12,02:26:34,11,09,1, 11.9,1,1, -1.329, 10332.671, 710.557, 53174.966 25/11/12,02:26:34,12,09,1, 11.9,1,1, -1.329, 10332.676, 710.539, 53175.000 25/11/12,02:26:34,13,09,1, 11.9,1,1, -1.329, 10332.714, 710.547, 53175.001 25/11/12,02:26:34,14,09,1, 11.9,1,1, -1.329, 10332.765, 710.571, 53174.975 25/11/12,02:26:34,15,09,1, 11.9,1,1, -1.329, 10332.766, 710.554, 53174.965 25/11/12,02:26:34,16,09,1, 11.9,1,1, -1.329, 10332.814, 710.601, 53175.037 25/11/12,02:26:34,17,09,1, 11.9,1,1, -1.329, 10332.843, 710.613, 53175.030 25/11/12,02:26:34,18,09,1, 11.9,1,1, -1.329, 10332.866, 710.603, 53175.031 25/11/12,02:26:34,19,09,1, 11.9,1,1, -1.329, 10332.911, 710.617, 53175.022 25/11/12,02:26:35,00,09,1, 11.9,1,1, -1.322, 10332.905, 710.617, 53175.022 25/11/12,02:26:35,01,09,1, 11.9,1,1, -1.322, 10332.965, 710.626, 53175.030 25/11/12,02:26:35,02,09,1, 11.9,1,1, -1.322, 10332.993, 710.638, 53175.116 25/11/12,02:26:35,03,09,1, 11.9,1,1, -1.322, 10333.032, 710.656, 53175.095 25/11/12,02:26:35,04,09,1, 11.9,1,1, -1.322, 10333.048, 710.667, 53175.174 25/11/12,02:26:35,05,09,1, 11.9,1,1, -1.322, 10333.093, 710.680, 53175.151 25/11/12,02:26:35,06,09,1, 11.9,1,1, -1.322, 10333.141, 710.700, 53175.122 25/11/12,02:26:35,07,09,1, 11.9,1,1, -1.322, 10333.178, 710.694, 53175.152 25/11/12,02:26:35,08,09,1, 11.9,1,1, -1.322, 10333.224, 710.692, 53175.162 25/11/12,02:26:35,09,09,1, 11.9,1,1, -1.322, 10333.240, 710.685, 53175.148 25/11/12,02:26:35,10,09,1, 11.9,1,1, -1.322, 10333.296, 710.757, 53175.185 25/11/12,02:26:35,11,09,1, 11.9,1,1, -1.322, 10333.329, 710.760, 53175.152 25/11/12,02:26:35,12,09,1, 11.9,1,1, -1.322, 10333.359, 710.725, 53175.221 25/11/12,02:26:35,13,09,1, 11.9,1,1, -1.322, 10333.413, 710.774, 53175.258 25/11/12,02:26:35,14,09,1, 11.9,1,1, -1.322, 10333.456, 710.757, 53175.251 25/11/12,02:26:35,15,09,1, 11.9,1,1, -1.322, 10333.500, 710.790, 53175.286 25/11/12,02:26:35,16,09,1, 11.9,1,1, -1.322, 10333.546, 710.818, 53175.236 25/11/12,02:26:35,17,09,1, 11.9,1,1, -1.322, 10333.585, 710.834, 53175.227 25/11/12,02:26:35,18,09,1, 11.9,1,1, -1.322, 10333.641, 710.841, 53175.306 25/11/12,02:26:35,19,09,1, 11.9,1,1, -1.322, 10333.666, 710.866, 53175.315 25/11/12,02:26:36,00,10,1, 12.0,1,1, -1.324, 10333.664, 710.866, 53175.315 25/11/12,02:26:36,01,10,1, 12.0,1,1, -1.324, 10333.779, 710.882, 53175.339 25/11/12,02:26:36,02,10,1, 12.0,1,1, -1.324, 10333.787, 710.877, 53175.339 25/11/12,02:26:36,03,10,1, 12.0,1,1, -1.324, 10333.865, 710.913, 53175.323 25/11/12,02:26:36,04,10,1, 12.0,1,1, -1.324, 10333.910, 710.917, 53175.295 25/11/12,02:26:36,05,10,1, 12.0,1,1, -1.324, 10333.941, 710.942, 53175.258 25/11/12,02:26:36,06,10,1, 12.0,1,1, -1.324, 10333.995, 710.984, 53175.292 25/11/12,02:26:36,07,10,1, 12.0,1,1, -1.324, 10334.031, 710.980, 53175.305 25/11/12,02:26:36,08,10,1, 12.0,1,1, -1.324, 10334.087, 710.997, 53175.349 25/11/12,02:26:36,09,10,1, 12.0,1,1, -1.324, 10334.122, 711.003, 53175.331 25/11/12,02:26:36,10,10,1, 12.0,1,1, -1.324, 10334.196, 711.033, 53175.392 25/11/12,02:26:36,11,10,1, 12.0,1,1, -1.324, 10334.214, 711.042, 53175.396 25/11/12,02:26:36,12,10,1, 12.0,1,1, -1.324, 10334.282, 711.043, 53175.440 25/11/12,02:26:36,13,10,1, 12.0,1,1, -1.324, 10334.312, 711.066, 53175.336 25/11/12,02:26:36,14,10,1, 12.0,1,1, -1.324, 10334.404, 711.083, 53175.447 25/11/12,02:26:36,15,10,1, 12.0,1,1, -1.324, 10334.427, 711.099, 53175.381 25/11/12,02:26:36,16,10,1, 12.0,1,1, -1.324, 10334.489, 711.121, 53175.396 25/11/12,02:26:36,17,10,1, 12.0,1,1, -1.324, 10334.533, 711.131, 53175.460 25/11/12,02:26:36,18,10,1, 12.0,1,1, -1.324, 10334.623, 711.148, 53175.484 25/11/12,02:26:36,19,10,1, 12.0,1,1, -1.324, 10334.692, 711.154, 53175.456 25/11/12,02:26:37,00,09,1, 11.9,1,1, -1.324, 10334.691, 711.154, 53175.456 25/11/12,02:26:37,01,09,1, 11.9,1,1, -1.324, 10334.780, 711.200, 53175.443 25/11/12,02:26:37,02,09,1, 11.9,1,1, -1.324, 10334.841, 711.232, 53175.526 25/11/12,02:26:37,03,09,1, 11.9,1,1, -1.324, 10334.897, 711.245, 53175.519 25/11/12,02:26:37,04,09,1, 11.9,1,1, -1.324, 10334.950, 711.225, 53175.453 25/11/12,02:26:37,05,09,1, 11.9,1,1, -1.324, 10335.000, 711.240, 53175.508 25/11/12,02:26:37,06,09,1, 11.9,1,1, -1.324, 10335.082, 711.262, 53175.483 25/11/12,02:26:37,07,09,1, 11.9,1,1, -1.324, 10335.124, 711.292, 53175.545 25/11/12,02:26:37,08,09,1, 11.9,1,1, -1.324, 10335.173, 711.301, 53175.542 25/11/12,02:26:37,09,09,1, 11.9,1,1, -1.324, 10335.267, 711.297, 53175.557 25/11/12,02:26:37,10,09,1, 11.9,1,1, -1.324, 10335.297, 711.281, 53175.273 25/11/12,02:26:37,11,09,1, 11.9,1,1, -1.324, 10335.365, 711.329, 53175.653 25/11/12,02:26:37,12,09,1, 11.9,1,1, -1.324, 10335.462, 711.342, 53175.606 25/11/12,02:26:37,13,09,1, 11.9,1,1, -1.324, 10335.539, 711.364, 53175.621 25/11/12,02:26:37,14,09,1, 11.9,1,1, -1.324, 10335.569, 711.337, 53175.553 25/11/12,02:26:37,15,09,1, 11.9,1,1, -1.324, 10335.646, 711.395, 53175.585 25/11/12,02:26:37,16,09,1, 11.9,1,1, -1.324, 10335.733, 711.408, 53175.598 25/11/12,02:26:37,17,09,1, 11.9,1,1, -1.324, 10335.789, 711.426, 53175.542 25/11/12,02:26:37,18,09,1, 11.9,1,1, -1.324, 10335.891, 711.463, 53175.590 25/11/12,02:26:37,19,09,1, 11.9,1,1, -1.324, 10335.941, 711.444, 53175.587 25/11/12,02:26:38,00,08,1, 11.9,1,1, -1.328, 10335.934, 711.444, 53175.587 25/11/12,02:26:38,01,08,1, 11.9,1,1, -1.328, 10336.094, 711.471, 53175.542 25/11/12,02:26:38,02,08,1, 11.9,1,1, -1.328, 10336.162, 711.484, 53175.564 25/11/12,02:26:38,03,08,1, 11.9,1,1, -1.328, 10336.218, 711.521, 53175.588 25/11/12,02:26:38,04,08,1, 11.9,1,1, -1.328, 10336.261, 711.549, 53175.662 25/11/12,02:26:38,05,08,1, 11.9,1,1, -1.328, 10336.368, 711.600, 53175.705 25/11/12,02:26:38,06,08,1, 11.9,1,1, -1.328, 10336.469, 711.580, 53175.589 25/11/12,02:26:38,07,08,1, 11.9,1,1, -1.328, 10336.529, 711.585, 53175.656 25/11/12,02:26:38,08,08,1, 11.9,1,1, -1.328, 10336.589, 711.636, 53175.637 25/11/12,02:26:38,09,08,1, 11.9,1,1, -1.328, 10336.672, 711.623, 53175.660 25/11/12,02:26:38,10,08,1, 11.9,1,1, -1.328, 10336.734, 711.646, 53175.696 25/11/12,02:26:38,11,08,1, 11.9,1,1, -1.328, 10336.806, 711.691, 53175.672 25/11/12,02:26:38,12,08,1, 11.9,1,1, -1.328, 10336.899, 711.725, 53175.697 25/11/12,02:26:38,13,08,1, 11.9,1,1, -1.328, 10336.978, 711.725, 53175.621 25/11/12,02:26:38,14,08,1, 11.9,1,1, -1.328, 10337.043, 711.762, 53175.656 25/11/12,02:26:38,15,08,1, 11.9,1,1, -1.328, 10337.127, 711.773, 53175.706 25/11/12,02:26:38,16,08,1, 11.9,1,1, -1.328, 10337.231, 711.790, 53175.649 25/11/12,02:26:38,17,08,1, 11.9,1,1, -1.328, 10337.274, 711.848, 53175.772 25/11/12,02:26:38,18,08,1, 11.9,1,1, -1.328, 10337.344, 711.873, 53175.771 25/11/12,02:26:38,19,08,1, 11.9,1,1, -1.328, 10337.457, 711.880, 53175.692 25/11/12,02:26:39,00,09,1, 11.9,1,1, -1.327, 10337.453, 711.880, 53175.692 25/11/12,02:26:39,01,09,1, 11.9,1,1, -1.327, 10337.590, 711.917, 53175.734 25/11/12,02:26:39,02,09,1, 11.9,1,1, -1.327, 10337.678, 711.966, 53175.749 25/11/12,02:26:39,03,09,1, 11.9,1,1, -1.327, 10337.793, 711.969, 53175.766 25/11/12,02:26:39,04,09,1, 11.9,1,1, -1.327, 10337.838, 712.007, 53175.742 25/11/12,02:26:39,05,09,1, 11.9,1,1, -1.327, 10337.902, 712.055, 53175.701 25/11/12,02:26:39,06,09,1, 11.9,1,1, -1.327, 10337.988, 712.034, 53175.713 25/11/12,02:26:39,07,09,1, 11.9,1,1, -1.327, 10338.079, 712.060, 53175.729 25/11/12,02:26:39,08,09,1, 11.9,1,1, -1.327, 10338.138, 712.077, 53175.773 25/11/12,02:26:39,09,09,1, 11.9,1,1, -1.327, 10338.230, 712.112, 53175.808 25/11/12,02:26:39,10,09,1, 11.9,1,1, -1.327, 10338.299, 712.179, 53175.865 25/11/12,02:26:39,11,09,1, 11.9,1,1, -1.327, 10338.363, 712.174, 53175.786 25/11/12,02:26:39,12,09,1, 11.9,1,1, -1.327, 10338.431, 712.237, 53175.834 25/11/12,02:26:39,13,09,1, 11.9,1,1, -1.327, 10338.515, 712.257, 53175.842 25/11/12,02:26:39,14,09,1, 11.9,1,1, -1.327, 10338.596, 712.263, 53175.827 25/11/12,02:26:39,15,09,1, 11.9,1,1, -1.327, 10338.635, 712.307, 53175.835 25/11/12,02:26:39,16,09,1, 11.9,1,1, -1.327, 10338.761, 712.354, 53175.889 25/11/12,02:26:39,17,09,1, 11.9,1,1, -1.327, 10338.813, 712.384, 53175.816 25/11/12,02:26:39,18,09,1, 11.9,1,1, -1.327, 10338.898, 712.388, 53175.876 25/11/12,02:26:39,19,09,1, 11.9,1,1, -1.327, 10338.930, 712.436, 53175.877 25/11/12,02:26:40,00,10,1, 11.9,1,1, -1.324, 10338.930, 712.436, 53175.877 25/11/12,02:26:40,01,10,1, 11.9,1,1, -1.324, 10339.114, 712.463, 53175.844 25/11/12,02:26:40,02,10,1, 11.9,1,1, -1.324, 10339.168, 712.478, 53175.919 25/11/12,02:26:40,03,10,1, 11.9,1,1, -1.324, 10339.243, 712.530, 53175.883 25/11/12,02:26:40,04,10,1, 11.9,1,1, -1.324, 10339.305, 712.578, 53175.822 25/11/12,02:26:40,05,10,1, 11.9,1,1, -1.324, 10339.386, 712.578, 53175.823 25/11/12,02:26:40,06,10,1, 11.9,1,1, -1.324, 10339.458, 712.629, 53175.875 25/11/12,02:26:40,07,10,1, 11.9,1,1, -1.324, 10339.527, 712.672, 53175.954 25/11/12,02:26:40,08,10,1, 11.9,1,1, -1.324, 10339.604, 712.722, 53175.926 25/11/12,02:26:40,09,10,1, 11.9,1,1, -1.324, 10339.671, 712.751, 53175.962 25/11/12,02:26:40,10,10,1, 11.9,1,1, -1.324, 10339.775, 712.776, 53175.870 25/11/12,02:26:40,11,10,1, 11.9,1,1, -1.324, 10339.854, 712.788, 53175.935 25/11/12,02:26:40,12,10,1, 11.9,1,1, -1.324, 10339.901, 712.845, 53175.917 25/11/12,02:26:40,13,10,1, 11.9,1,1, -1.324, 10339.999, 712.851, 53175.953 25/11/12,02:26:40,14,10,1, 11.9,1,1, -1.324, 10340.080, 712.901, 53175.948 25/11/12,02:26:40,15,10,1, 11.9,1,1, -1.324, 10340.151, 712.917, 53175.874 25/11/12,02:26:40,16,10,1, 11.9,1,1, -1.324, 10340.226, 712.931, 53175.982 25/11/12,02:26:40,17,10,1, 11.9,1,1, -1.324, 10340.342, 712.958, 53175.718 25/11/12,02:26:40,18,10,1, 11.9,1,1, -1.324, 10340.393, 713.016, 53175.831 25/11/12,02:26:40,19,10,1, 11.9,1,1, -1.324, 10340.427, 713.045, 53175.920 25/11/12,02:26:41,00,10,1, 12.0,1,1, -1.327, 10340.424, 713.045, 53175.920 25/11/12,02:26:41,01,10,1, 12.0,1,1, -1.327, 10340.637, 713.102, 53175.908 25/11/12,02:26:41,02,10,1, 12.0,1,1, -1.327, 10340.701, 713.114, 53175.981 25/11/12,02:26:41,03,10,1, 12.0,1,1, -1.327, 10340.784, 713.131, 53175.890 25/11/12,02:26:41,04,10,1, 12.0,1,1, -1.327, 10340.851, 713.158, 53175.914 25/11/12,02:26:41,05,10,1, 12.0,1,1, -1.327, 10340.941, 713.203, 53175.977 25/11/12,02:26:41,06,10,1, 12.0,1,1, -1.327, 10341.030, 713.235, 53175.922 25/11/12,02:26:41,07,10,1, 12.0,1,1, -1.327, 10341.101, 713.255, 53175.921 25/11/12,02:26:41,08,10,1, 12.0,1,1, -1.327, 10341.218, 713.286, 53176.055 25/11/12,02:26:41,09,10,1, 12.0,1,1, -1.327, 10341.273, 713.329, 53176.003 25/11/12,02:26:41,10,10,1, 12.0,1,1, -1.327, 10341.357, 713.342, 53175.979 25/11/12,02:26:41,11,10,1, 12.0,1,1, -1.327, 10341.407, 713.355, 53176.107 25/11/12,02:26:41,12,10,1, 12.0,1,1, -1.327, 10341.539, 713.393, 53176.086 25/11/12,02:26:41,13,10,1, 12.0,1,1, -1.327, 10341.616, 713.405, 53175.828 25/11/12,02:26:41,14,10,1, 12.0,1,1, -1.327, 10341.651, 713.418, 53175.953 25/11/12,02:26:41,15,10,1, 12.0,1,1, -1.327, 10341.763, 713.439, 53176.000 25/11/12,02:26:41,16,10,1, 12.0,1,1, -1.327, 10341.853, 713.476, 53175.965 25/11/12,02:26:41,17,10,1, 12.0,1,1, -1.327, 10341.950, 713.491, 53175.904 25/11/12,02:26:41,18,10,1, 12.0,1,1, -1.327, 10342.045, 713.525, 53176.142 25/11/12,02:26:41,19,10,1, 12.0,1,1, -1.327, 10342.122, 713.509, 53175.901 25/11/12,02:26:42,00,09,1, 11.9,1,1, -1.323, 10342.118, 713.509, 53175.901 25/11/12,02:26:42,01,09,1, 11.9,1,1, -1.323, 10342.257, 713.560, 53175.917 25/11/12,02:26:42,02,09,1, 11.9,1,1, -1.323, 10342.358, 713.594, 53175.890 25/11/12,02:26:42,03,09,1, 11.9,1,1, -1.323, 10342.430, 713.595, 53175.914 25/11/12,02:26:42,04,09,1, 11.9,1,1, -1.323, 10342.508, 713.620, 53176.006 25/11/12,02:26:42,05,09,1, 11.9,1,1, -1.323, 10342.593, 713.663, 53175.926 25/11/12,02:26:42,06,09,1, 11.9,1,1, -1.323, 10342.672, 713.661, 53175.919 25/11/12,02:26:42,07,09,1, 11.9,1,1, -1.323, 10342.743, 713.683, 53175.939 25/11/12,02:26:42,08,09,1, 11.9,1,1, -1.323, 10342.825, 713.693, 53176.009 25/11/12,02:26:42,09,09,1, 11.9,1,1, -1.323, 10342.900, 713.686, 53175.976 25/11/12,02:26:42,10,09,1, 11.9,1,1, -1.323, 10342.998, 713.729, 53175.965 25/11/12,02:26:42,11,09,1, 11.9,1,1, -1.323, 10343.092, 713.722, 53175.915 25/11/12,02:26:42,12,09,1, 11.9,1,1, -1.323, 10343.168, 713.773, 53175.980 25/11/12,02:26:42,13,09,1, 11.9,1,1, -1.323, 10343.259, 713.759, 53175.924 25/11/12,02:26:42,14,09,1, 11.9,1,1, -1.323, 10343.358, 713.780, 53175.908 25/11/12,02:26:42,15,09,1, 11.9,1,1, -1.323, 10343.445, 713.811, 53176.006 25/11/12,02:26:42,16,09,1, 11.9,1,1, -1.323, 10343.507, 713.803, 53175.964 25/11/12,02:26:42,17,09,1, 11.9,1,1, -1.323, 10343.615, 713.816, 53176.000 25/11/12,02:26:42,18,09,1, 11.9,1,1, -1.323, 10343.685, 713.833, 53175.970 25/11/12,02:26:42,19,09,1, 11.9,1,1, -1.323, 10343.770, 713.847, 53175.943 25/11/12,02:26:43,00,09,1, 11.9,1,1, -1.327, 10343.770, 713.847, 53175.943 25/11/12,02:26:43,01,09,1, 11.9,1,1, -1.327, 10343.952, 713.871, 53175.903 25/11/12,02:26:43,02,09,1, 11.9,1,1, -1.327, 10344.051, 713.901, 53175.883 25/11/12,02:26:43,03,09,1, 11.9,1,1, -1.327, 10344.128, 713.881, 53175.854 25/11/12,02:26:43,04,09,1, 11.9,1,1, -1.327, 10344.203, 713.921, 53175.880 25/11/12,02:26:43,05,09,1, 11.9,1,1, -1.327, 10344.293, 713.962, 53175.947 25/11/12,02:26:43,06,09,1, 11.9,1,1, -1.327, 10344.371, 713.909, 53175.814 25/11/12,02:26:43,07,09,1, 11.9,1,1, -1.327, 10344.465, 713.952, 53175.890 25/11/12,02:26:43,08,09,1, 11.9,1,1, -1.327, 10344.551, 713.966, 53175.867 25/11/12,02:26:43,09,09,1, 11.9,1,1, -1.327, 10344.637, 713.977, 53175.780 25/11/12,02:26:43,10,09,1, 11.9,1,1, -1.327, 10344.723, 713.973, 53175.899 25/11/12,02:26:43,11,09,1, 11.9,1,1, -1.327, 10344.786, 714.004, 53175.847 25/11/12,02:26:43,12,09,1, 11.9,1,1, -1.327, 10344.908, 714.027, 53175.915 25/11/12,02:26:43,13,09,1, 11.9,1,1, -1.327, 10344.961, 714.016, 53175.899 25/11/12,02:26:43,14,09,1, 11.9,1,1, -1.327, 10345.067, 714.069, 53175.940 25/11/12,02:26:43,15,09,1, 11.9,1,1, -1.327, 10345.127, 714.050, 53175.925 25/11/12,02:26:43,16,09,1, 11.9,1,1, -1.327, 10345.228, 714.058, 53175.863 25/11/12,02:26:43,17,09,1, 11.9,1,1, -1.327, 10345.315, 714.109, 53175.855 25/11/12,02:26:43,18,09,1, 11.9,1,1, -1.327, 10345.401, 714.079, 53175.857 25/11/12,02:26:43,19,09,1, 11.9,1,1, -1.327, 10345.471, 714.137, 53175.896 25/11/12,02:26:44,00,09,1, 11.9,1,1, -1.325, 10345.464, 714.137, 53175.896 25/11/12,02:26:44,01,09,1, 11.9,1,1, -1.325, 10345.639, 714.134, 53175.780 25/11/12,02:26:44,02,09,1, 11.9,1,1, -1.325, 10345.707, 714.154, 53175.867 25/11/12,02:26:44,03,09,1, 11.9,1,1, -1.325, 10345.811, 714.153, 53175.841 25/11/12,02:26:44,04,09,1, 11.9,1,1, -1.325, 10345.878, 714.158, 53175.892 25/11/12,02:26:44,05,09,1, 11.9,1,1, -1.325, 10345.953, 714.180, 53175.860 25/11/12,02:26:44,06,09,1, 11.9,1,1, -1.325, 10346.041, 714.190, 53175.859 25/11/12,02:26:44,07,09,1, 11.9,1,1, -1.325, 10346.149, 714.184, 53175.860 25/11/12,02:26:44,08,09,1, 11.9,1,1, -1.325, 10346.214, 714.231, 53175.863 25/11/12,02:26:44,09,09,1, 11.9,1,1, -1.325, 10346.270, 714.213, 53175.827 25/11/12,02:26:44,10,09,1, 11.9,1,1, -1.325, 10346.384, 714.202, 53175.909 25/11/12,02:26:44,11,09,1, 11.9,1,1, -1.325, 10346.439, 714.231, 53175.871 25/11/12,02:26:44,12,09,1, 11.9,1,1, -1.325, 10346.516, 714.255, 53175.850 25/11/12,02:26:44,13,09,1, 11.9,1,1, -1.325, 10346.609, 714.263, 53175.802 25/11/12,02:26:44,14,09,1, 11.9,1,1, -1.325, 10346.673, 714.308, 53175.828 25/11/12,02:26:44,15,09,1, 11.9,1,1, -1.325, 10346.742, 714.276, 53175.841 25/11/12,02:26:44,16,09,1, 11.9,1,1, -1.325, 10346.831, 714.280, 53175.828 25/11/12,02:26:44,17,09,1, 11.9,1,1, -1.325, 10346.904, 714.324, 53175.869 25/11/12,02:26:44,18,09,1, 11.9,1,1, -1.325, 10346.974, 714.290, 53175.829 25/11/12,02:26:44,19,09,1, 11.9,1,1, -1.325, 10347.051, 714.340, 53175.924 25/11/12,02:26:45,00,10,1, 11.9,1,1, -1.326, 10347.049, 714.340, 53175.924 25/11/12,02:26:45,01,10,1, 11.9,1,1, -1.326, 10347.198, 714.342, 53175.833 25/11/12,02:26:45,02,10,1, 11.9,1,1, -1.326, 10347.275, 714.324, 53175.843 25/11/12,02:26:45,03,10,1, 11.9,1,1, -1.326, 10347.344, 714.358, 53175.788 25/11/12,02:26:45,04,10,1, 11.9,1,1, -1.326, 10347.413, 714.350, 53175.861 25/11/12,02:26:45,05,10,1, 11.9,1,1, -1.326, 10347.499, 714.373, 53175.818 25/11/12,02:26:45,06,10,1, 11.9,1,1, -1.326, 10347.563, 714.371, 53175.889 25/11/12,02:26:45,07,10,1, 11.9,1,1, -1.326, 10347.627, 714.386, 53175.846 25/11/12,02:26:45,08,10,1, 11.9,1,1, -1.326, 10347.727, 714.392, 53175.901 25/11/12,02:26:45,09,10,1, 11.9,1,1, -1.326, 10347.795, 714.391, 53175.830 25/11/12,02:26:45,10,10,1, 11.9,1,1, -1.326, 10347.845, 714.397, 53175.866 25/11/12,02:26:45,11,10,1, 11.9,1,1, -1.326, 10347.932, 714.432, 53175.882 25/11/12,02:26:45,12,10,1, 11.9,1,1, -1.326, 10348.003, 714.425, 53175.889 25/11/12,02:26:45,13,10,1, 11.9,1,1, -1.326, 10348.073, 714.426, 53175.885 25/11/12,02:26:45,14,10,1, 11.9,1,1, -1.326, 10348.133, 714.421, 53175.820 25/11/12,02:26:45,15,10,1, 11.9,1,1, -1.326, 10348.222, 714.433, 53175.822 25/11/12,02:26:45,16,10,1, 11.9,1,1, -1.326, 10348.279, 714.442, 53175.819 25/11/12,02:26:45,17,10,1, 11.9,1,1, -1.326, 10348.345, 714.442, 53175.906 25/11/12,02:26:45,18,10,1, 11.9,1,1, -1.326, 10348.421, 714.463, 53175.833 25/11/12,02:26:45,19,10,1, 11.9,1,1, -1.326, 10348.492, 714.457, 53175.849 25/11/12,02:26:46,00,09,1, 11.9,1,1, -1.324, 10348.485, 714.457, 53175.849 25/11/12,02:26:46,01,09,1, 11.9,1,1, -1.324, 10348.622, 714.463, 53175.853 25/11/12,02:26:46,02,09,1, 11.9,1,1, -1.324, 10348.671, 714.474, 53175.839 25/11/12,02:26:46,03,09,1, 11.9,1,1, -1.324, 10348.758, 714.482, 53175.863 25/11/12,02:26:46,04,09,1, 11.9,1,1, -1.324, 10348.814, 714.480, 53175.839 25/11/12,02:26:46,05,09,1, 11.9,1,1, -1.324, 10348.878, 714.492, 53175.888 25/11/12,02:26:46,06,09,1, 11.9,1,1, -1.324, 10348.969, 714.484, 53175.893 25/11/12,02:26:46,07,09,1, 11.9,1,1, -1.324, 10349.006, 714.500, 53175.869 25/11/12,02:26:46,08,09,1, 11.9,1,1, -1.324, 10349.101, 714.483, 53175.912 25/11/12,02:26:46,09,09,1, 11.9,1,1, -1.324, 10349.157, 714.490, 53175.820 25/11/12,02:26:46,10,09,1, 11.9,1,1, -1.324, 10349.243, 714.517, 53175.928 25/11/12,02:26:46,11,09,1, 11.9,1,1, -1.324, 10349.317, 714.491, 53175.896 25/11/12,02:26:46,12,09,1, 11.9,1,1, -1.324, 10349.335, 714.486, 53175.794 25/11/12,02:26:46,13,09,1, 11.9,1,1, -1.324, 10349.405, 714.485, 53175.793 25/11/12,02:26:46,14,09,1, 11.9,1,1, -1.324, 10349.478, 714.486, 53175.792 25/11/12,02:26:46,15,09,1, 11.9,1,1, -1.324, 10349.543, 714.462, 53175.851 25/11/12,02:26:46,16,09,1, 11.9,1,1, -1.324, 10349.611, 714.474, 53175.879 25/11/12,02:26:46,17,09,1, 11.9,1,1, -1.324, 10349.659, 714.457, 53175.849 25/11/12,02:26:46,18,09,1, 11.9,1,1, -1.324, 10349.739, 714.478, 53175.871 25/11/12,02:26:46,19,09,1, 11.9,1,1, -1.324, 10349.801, 714.479, 53175.756 25/11/12,02:26:47,00,10,1, 11.9,1,1, -1.330, 10349.795, 714.479, 53175.756 25/11/12,02:26:47,01,10,1, 11.9,1,1, -1.330, 10349.915, 714.472, 53175.780 25/11/12,02:26:47,02,10,1, 11.9,1,1, -1.330, 10349.964, 714.473, 53175.817 25/11/12,02:26:47,03,10,1, 11.9,1,1, -1.330, 10350.047, 714.495, 53175.766 25/11/12,02:26:47,04,10,1, 11.9,1,1, -1.330, 10350.118, 714.476, 53175.873 25/11/12,02:26:47,05,10,1, 11.9,1,1, -1.330, 10350.166, 714.464, 53175.852 25/11/12,02:26:47,06,10,1, 11.9,1,1, -1.330, 10350.209, 714.492, 53175.827 25/11/12,02:26:47,07,10,1, 11.9,1,1, -1.330, 10350.301, 714.467, 53175.766 25/11/12,02:26:47,08,10,1, 11.9,1,1, -1.330, 10350.359, 714.484, 53175.837 25/11/12,02:26:47,09,10,1, 11.9,1,1, -1.330, 10350.426, 714.464, 53175.844 25/11/12,02:26:47,10,10,1, 11.9,1,1, -1.330, 10350.510, 714.474, 53175.853 25/11/12,02:26:47,11,10,1, 11.9,1,1, -1.330, 10350.579, 714.463, 53175.740 25/11/12,02:26:47,12,10,1, 11.9,1,1, -1.330, 10350.637, 714.447, 53175.824 25/11/12,02:26:47,13,10,1, 11.9,1,1, -1.330, 10350.692, 714.475, 53175.799 25/11/12,02:26:47,14,10,1, 11.9,1,1, -1.330, 10350.781, 714.458, 53175.815 25/11/12,02:26:47,15,10,1, 11.9,1,1, -1.330, 10350.857, 714.466, 53175.759 25/11/12,02:26:47,16,10,1, 11.9,1,1, -1.330, 10350.873, 714.459, 53175.698 25/11/12,02:26:47,17,10,1, 11.9,1,1, -1.330, 10350.970, 714.446, 53175.759 25/11/12,02:26:47,18,10,1, 11.9,1,1, -1.330, 10351.060, 714.453, 53175.766 25/11/12,02:26:47,19,10,1, 11.9,1,1, -1.330, 10351.127, 714.439, 53175.759 25/11/12,02:26:48,00,09,1, 11.9,1,1, -1.326, 10351.121, 714.439, 53175.759 25/11/12,02:26:48,01,09,1, 11.9,1,1, -1.326, 10351.249, 714.398, 53175.676 25/11/12,02:26:48,02,09,1, 11.9,1,1, -1.326, 10351.347, 714.440, 53175.739 25/11/12,02:26:48,03,09,1, 11.9,1,1, -1.326, 10351.392, 714.439, 53175.789 25/11/12,02:26:48,04,09,1, 11.9,1,1, -1.326, 10351.492, 714.398, 53175.670 25/11/12,02:26:48,05,09,1, 11.9,1,1, -1.326, 10351.533, 714.417, 53175.712 25/11/12,02:26:48,06,09,1, 11.9,1,1, -1.326, 10351.622, 714.407, 53175.697 25/11/12,02:26:48,07,09,1, 11.9,1,1, -1.326, 10351.649, 714.400, 53175.688 25/11/12,02:26:48,08,09,1, 11.9,1,1, -1.326, 10351.740, 714.403, 53175.677 25/11/12,02:26:48,09,09,1, 11.9,1,1, -1.326, 10351.818, 714.387, 53175.739 25/11/12,02:26:48,10,09,1, 11.9,1,1, -1.326, 10351.927, 714.373, 53175.668 25/11/12,02:26:48,11,09,1, 11.9,1,1, -1.326, 10351.983, 714.351, 53175.680 25/11/12,02:26:48,12,09,1, 11.9,1,1, -1.326, 10352.064, 714.368, 53175.657 25/11/12,02:26:48,13,09,1, 11.9,1,1, -1.326, 10352.150, 714.349, 53175.590 25/11/12,02:26:48,14,09,1, 11.9,1,1, -1.326, 10352.206, 714.342, 53175.604 25/11/12,02:26:48,15,09,1, 11.9,1,1, -1.326, 10352.276, 714.331, 53175.627 25/11/12,02:26:48,16,09,1, 11.9,1,1, -1.326, 10352.375, 714.332, 53175.601 25/11/12,02:26:48,17,09,1, 11.9,1,1, -1.326, 10352.437, 714.327, 53175.599 25/11/12,02:26:48,18,09,1, 11.9,1,1, -1.326, 10352.566, 714.322, 53175.579 25/11/12,02:26:48,19,09,1, 11.9,1,1, -1.326, 10352.630, 714.323, 53175.608 25/11/12,02:26:49,00,09,1, 12.0,1,1, -1.328, 10352.623, 714.323, 53175.608 25/11/12,02:26:49,01,09,1, 12.0,1,1, -1.328, 10352.782, 714.312, 53175.550 25/11/12,02:26:49,02,09,1, 12.0,1,1, -1.328, 10352.866, 714.301, 53175.613 25/11/12,02:26:49,03,09,1, 12.0,1,1, -1.328, 10352.942, 714.312, 53175.577 25/11/12,02:26:49,04,09,1, 12.0,1,1, -1.328, 10353.054, 714.333, 53175.626 25/11/12,02:26:49,05,09,1, 12.0,1,1, -1.328, 10353.118, 714.318, 53175.624 25/11/12,02:26:49,06,09,1, 12.0,1,1, -1.328, 10353.219, 714.301, 53175.660 25/11/12,02:26:49,07,09,1, 12.0,1,1, -1.328, 10353.309, 714.273, 53175.533 25/11/12,02:26:49,08,09,1, 12.0,1,1, -1.328, 10353.392, 714.271, 53175.621 25/11/12,02:26:49,09,09,1, 12.0,1,1, -1.328, 10353.462, 714.289, 53175.626 25/11/12,02:26:49,10,09,1, 12.0,1,1, -1.328, 10353.576, 714.310, 53175.549 25/11/12,02:26:49,11,09,1, 12.0,1,1, -1.328, 10353.649, 714.315, 53175.585 25/11/12,02:26:49,12,09,1, 12.0,1,1, -1.328, 10353.748, 714.308, 53175.532 25/11/12,02:26:49,13,09,1, 12.0,1,1, -1.328, 10353.851, 714.308, 53175.493 25/11/12,02:26:49,14,09,1, 12.0,1,1, -1.328, 10353.938, 714.334, 53175.538 25/11/12,02:26:49,15,09,1, 12.0,1,1, -1.328, 10354.010, 714.305, 53175.526 25/11/12,02:26:49,16,09,1, 12.0,1,1, -1.328, 10354.127, 714.334, 53175.519 25/11/12,02:26:49,17,09,1, 12.0,1,1, -1.328, 10354.192, 714.333, 53175.587 25/11/12,02:26:49,18,09,1, 12.0,1,1, -1.328, 10354.300, 714.338, 53175.545 25/11/12,02:26:49,19,09,1, 12.0,1,1, -1.328, 10354.390, 714.364, 53175.551 25/11/12,02:26:50,00,09,1, 11.9,1,1, -1.320, 10354.384, 714.364, 53175.551 25/11/12,02:26:50,01,09,1, 11.9,1,1, -1.320, 10354.590, 714.393, 53175.609 25/11/12,02:26:50,02,09,1, 11.9,1,1, -1.320, 10354.669, 714.373, 53175.567 25/11/12,02:26:50,03,09,1, 11.9,1,1, -1.320, 10354.757, 714.414, 53175.559 25/11/12,02:26:50,04,09,1, 11.9,1,1, -1.320, 10354.855, 714.408, 53175.503 25/11/12,02:26:50,05,09,1, 11.9,1,1, -1.320, 10354.933, 714.403, 53175.485 25/11/12,02:26:50,06,09,1, 11.9,1,1, -1.320, 10355.025, 714.453, 53175.533 25/11/12,02:26:50,07,09,1, 11.9,1,1, -1.320, 10355.140, 714.464, 53175.547 25/11/12,02:26:50,08,09,1, 11.9,1,1, -1.320, 10355.237, 714.478, 53175.572 25/11/12,02:26:50,09,09,1, 11.9,1,1, -1.320, 10355.333, 714.495, 53175.542 25/11/12,02:26:50,10,09,1, 11.9,1,1, -1.320, 10355.425, 714.526, 53175.535 25/11/12,02:26:50,11,09,1, 11.9,1,1, -1.320, 10355.517, 714.545, 53175.557 25/11/12,02:26:50,12,09,1, 11.9,1,1, -1.320, 10355.596, 714.549, 53175.561 25/11/12,02:26:50,13,09,1, 11.9,1,1, -1.320, 10355.694, 714.553, 53175.529 25/11/12,02:26:50,14,09,1, 11.9,1,1, -1.320, 10355.784, 714.601, 53175.600 25/11/12,02:26:50,15,09,1, 11.9,1,1, -1.320, 10355.855, 714.600, 53175.536 25/11/12,02:26:50,16,09,1, 11.9,1,1, -1.320, 10355.946, 714.634, 53175.601 25/11/12,02:26:50,17,09,1, 11.9,1,1, -1.320, 10356.017, 714.653, 53175.563 25/11/12,02:26:50,18,09,1, 11.9,1,1, -1.320, 10356.107, 714.684, 53175.611 25/11/12,02:26:50,19,09,1, 11.9,1,1, -1.320, 10356.195, 714.664, 53175.526 25/11/12,02:26:51,00,09,1, 11.9,1,1, -1.329, 10356.187, 714.664, 53175.526 25/11/12,02:26:51,01,09,1, 11.9,1,1, -1.329, 10356.340, 714.732, 53175.591 25/11/12,02:26:51,02,09,1, 11.9,1,1, -1.329, 10356.426, 714.765, 53175.535 25/11/12,02:26:51,03,09,1, 11.9,1,1, -1.329, 10356.507, 714.755, 53175.574 25/11/12,02:26:51,04,09,1, 11.9,1,1, -1.329, 10356.572, 714.771, 53175.542 25/11/12,02:26:51,05,09,1, 11.9,1,1, -1.329, 10356.672, 714.798, 53175.528 25/11/12,02:26:51,06,09,1, 11.9,1,1, -1.329, 10356.726, 714.833, 53175.613 25/11/12,02:26:51,07,09,1, 11.9,1,1, -1.329, 10356.792, 714.864, 53175.616 25/11/12,02:26:51,08,09,1, 11.9,1,1, -1.329, 10356.868, 714.860, 53175.629 25/11/12,02:26:51,09,09,1, 11.9,1,1, -1.329, 10356.901, 714.904, 53175.580 25/11/12,02:26:51,10,09,1, 11.9,1,1, -1.329, 10357.002, 714.920, 53175.596 25/11/12,02:26:51,11,09,1, 11.9,1,1, -1.329, 10357.058, 714.938, 53175.581 25/11/12,02:26:51,12,09,1, 11.9,1,1, -1.329, 10357.111, 714.957, 53175.628 25/11/12,02:26:51,13,09,1, 11.9,1,1, -1.329, 10357.190, 714.960, 53175.616 25/11/12,02:26:51,14,09,1, 11.9,1,1, -1.329, 10357.235, 714.984, 53175.605 25/11/12,02:26:51,15,09,1, 11.9,1,1, -1.329, 10357.289, 715.008, 53175.617 25/11/12,02:26:51,16,09,1, 11.9,1,1, -1.329, 10357.324, 715.008, 53175.611 25/11/12,02:26:51,17,09,1, 11.9,1,1, -1.329, 10357.407, 715.035, 53175.485 25/11/12,02:26:51,18,09,1, 11.9,1,1, -1.329, 10357.443, 715.074, 53175.685 25/11/12,02:26:51,19,09,1, 11.9,1,1, -1.329, 10357.486, 715.062, 53175.600 25/11/12,02:26:52,00,09,1, 11.8,1,1, -1.328, 10357.480, 715.062, 53175.600 25/11/12,02:26:52,01,09,1, 11.8,1,1, -1.328, 10357.549, 715.098, 53175.623 25/11/12,02:26:52,02,09,1, 11.8,1,1, -1.328, 10357.598, 715.123, 53175.606 25/11/12,02:26:52,03,09,1, 11.8,1,1, -1.328, 10357.663, 715.119, 53175.647 25/11/12,02:26:52,04,09,1, 11.8,1,1, -1.328, 10357.704, 715.108, 53175.614 25/11/12,02:26:52,05,09,1, 11.8,1,1, -1.328, 10357.731, 715.120, 53175.606 25/11/12,02:26:52,06,09,1, 11.8,1,1, -1.328, 10357.785, 715.107, 53175.604 25/11/12,02:26:52,07,09,1, 11.8,1,1, -1.328, 10357.770, 715.138, 53175.649 25/11/12,02:26:52,08,09,1, 11.8,1,1, -1.328, 10357.819, 715.125, 53175.637 25/11/12,02:26:52,09,09,1, 11.8,1,1, -1.328, 10357.842, 715.140, 53175.641 25/11/12,02:26:52,10,09,1, 11.8,1,1, -1.328, 10357.867, 715.124, 53175.595 25/11/12,02:26:52,11,09,1, 11.8,1,1, -1.328, 10357.904, 715.124, 53175.681 25/11/12,02:26:52,12,09,1, 11.8,1,1, -1.328, 10357.912, 715.143, 53175.573 25/11/12,02:26:52,13,09,1, 11.8,1,1, -1.328, 10357.959, 715.115, 53175.590 25/11/12,02:26:52,14,09,1, 11.8,1,1, -1.328, 10357.985, 715.107, 53175.624 25/11/12,02:26:52,15,09,1, 11.8,1,1, -1.328, 10358.007, 715.091, 53175.634 25/11/12,02:26:52,16,09,1, 11.8,1,1, -1.328, 10358.015, 715.100, 53175.680 25/11/12,02:26:52,17,09,1, 11.8,1,1, -1.328, 10358.043, 715.101, 53175.585 25/11/12,02:26:52,18,09,1, 11.8,1,1, -1.328, 10358.049, 715.072, 53175.675 25/11/12,02:26:52,19,09,1, 11.8,1,1, -1.328, 10358.095, 715.065, 53175.591 25/11/12,02:26:53,00,09,1, 11.9,1,1, -1.322, 10358.089, 715.065, 53175.591 25/11/12,02:26:53,01,09,1, 11.9,1,1, -1.322, 10358.131, 715.041, 53175.635 25/11/12,02:26:53,02,09,1, 11.9,1,1, -1.322, 10358.117, 715.010, 53175.665 25/11/12,02:26:53,03,09,1, 11.9,1,1, -1.322, 10358.149, 714.980, 53175.560 25/11/12,02:26:53,04,09,1, 11.9,1,1, -1.322, 10358.142, 714.978, 53175.682 25/11/12,02:26:53,05,09,1, 11.9,1,1, -1.322, 10358.173, 714.933, 53175.589 25/11/12,02:26:53,06,09,1, 11.9,1,1, -1.322, 10358.190, 714.901, 53175.601 25/11/12,02:26:53,07,09,1, 11.9,1,1, -1.322, 10358.214, 714.863, 53175.589 25/11/12,02:26:53,08,09,1, 11.9,1,1, -1.322, 10358.233, 714.849, 53175.626 25/11/12,02:26:53,09,09,1, 11.9,1,1, -1.322, 10358.214, 714.823, 53175.614 25/11/12,02:26:53,10,09,1, 11.9,1,1, -1.322, 10358.223, 714.798, 53175.609 25/11/12,02:26:53,11,09,1, 11.9,1,1, -1.322, 10358.239, 714.771, 53175.587 25/11/12,02:26:53,12,09,1, 11.9,1,1, -1.322, 10358.257, 714.726, 53175.551 25/11/12,02:26:53,13,09,1, 11.9,1,1, -1.322, 10358.257, 714.698, 53175.581 25/11/12,02:26:53,14,09,1, 11.9,1,1, -1.322, 10358.254, 714.668, 53175.509 25/11/12,02:26:53,15,09,1, 11.9,1,1, -1.322, 10358.303, 714.632, 53175.488 25/11/12,02:26:53,16,09,1, 11.9,1,1, -1.322, 10358.283, 714.611, 53175.473 25/11/12,02:26:53,17,09,1, 11.9,1,1, -1.322, 10358.311, 714.587, 53175.524 25/11/12,02:26:53,18,09,1, 11.9,1,1, -1.322, 10358.310, 714.556, 53175.482 25/11/12,02:26:53,19,09,1, 11.9,1,1, -1.322, 10358.337, 714.499, 53175.515 25/11/12,02:26:54,00,09,1, 11.9,1,1, -1.329, 10358.331, 714.499, 53175.515 25/11/12,02:26:54,01,09,1, 11.9,1,1, -1.329, 10358.338, 714.428, 53175.554 25/11/12,02:26:54,02,09,1, 11.9,1,1, -1.329, 10358.318, 714.380, 53175.492 25/11/12,02:26:54,03,09,1, 11.9,1,1, -1.329, 10358.333, 714.328, 53175.425 25/11/12,02:26:54,04,09,1, 11.9,1,1, -1.329, 10358.356, 714.301, 53175.437 25/11/12,02:26:54,05,09,1, 11.9,1,1, -1.329, 10358.363, 714.247, 53175.456 25/11/12,02:26:54,06,09,1, 11.9,1,1, -1.329, 10358.374, 714.205, 53175.393 25/11/12,02:26:54,07,09,1, 11.9,1,1, -1.329, 10358.358, 714.152, 53175.399 25/11/12,02:26:54,08,09,1, 11.9,1,1, -1.329, 10358.376, 714.090, 53175.435 25/11/12,02:26:54,09,09,1, 11.9,1,1, -1.329, 10358.402, 714.051, 53175.382 25/11/12,02:26:54,10,09,1, 11.9,1,1, -1.329, 10358.397, 714.015, 53175.379 25/11/12,02:26:54,11,09,1, 11.9,1,1, -1.329, 10358.392, 713.967, 53175.375 25/11/12,02:26:54,12,09,1, 11.9,1,1, -1.329, 10358.418, 713.883, 53175.397 25/11/12,02:26:54,13,09,1, 11.9,1,1, -1.329, 10358.392, 713.832, 53175.439 25/11/12,02:26:54,14,09,1, 11.9,1,1, -1.329, 10358.407, 713.809, 53175.393 25/11/12,02:26:54,15,09,1, 11.9,1,1, -1.329, 10358.401, 713.737, 53175.325 25/11/12,02:26:54,16,09,1, 11.9,1,1, -1.329, 10358.413, 713.683, 53175.382 25/11/12,02:26:54,17,09,1, 11.9,1,1, -1.329, 10358.411, 713.615, 53175.371 25/11/12,02:26:54,18,09,1, 11.9,1,1, -1.329, 10358.447, 713.525, 53175.281 25/11/12,02:26:54,19,09,1, 11.9,1,1, -1.329, 10358.439, 713.486, 53175.259 25/11/12,02:26:55,00,09,1, 11.9,1,1, -1.328, 10358.431, 713.486, 53175.259 25/11/12,02:26:55,01,09,1, 11.9,1,1, -1.328, 10358.462, 713.367, 53175.295 25/11/12,02:26:55,02,09,1, 11.9,1,1, -1.328, 10358.470, 713.286, 53175.257 25/11/12,02:26:55,03,09,1, 11.9,1,1, -1.328, 10358.510, 713.217, 53175.250 25/11/12,02:26:55,04,09,1, 11.9,1,1, -1.328, 10358.508, 713.150, 53175.311 25/11/12,02:26:55,05,09,1, 11.9,1,1, -1.328, 10358.536, 713.082, 53175.271 25/11/12,02:26:55,06,09,1, 11.9,1,1, -1.328, 10358.529, 713.024, 53175.242 25/11/12,02:26:55,07,09,1, 11.9,1,1, -1.328, 10358.571, 712.937, 53175.230 25/11/12,02:26:55,08,09,1, 11.9,1,1, -1.328, 10358.596, 712.862, 53175.138 25/11/12,02:26:55,09,09,1, 11.9,1,1, -1.328, 10358.592, 712.751, 53175.179 25/11/12,02:26:55,10,09,1, 11.9,1,1, -1.328, 10358.636, 712.677, 53175.099 25/11/12,02:26:55,11,09,1, 11.9,1,1, -1.328, 10358.645, 712.605, 53175.206 25/11/12,02:26:55,12,09,1, 11.9,1,1, -1.328, 10358.683, 712.494, 53175.062 25/11/12,02:26:55,13,09,1, 11.9,1,1, -1.328, 10358.681, 712.456, 53175.128 25/11/12,02:26:55,14,09,1, 11.9,1,1, -1.328, 10358.681, 712.358, 53175.135 25/11/12,02:26:55,15,09,1, 11.9,1,1, -1.328, 10358.749, 712.245, 53175.051 25/11/12,02:26:55,16,09,1, 11.9,1,1, -1.328, 10358.739, 712.170, 53175.027 25/11/12,02:26:55,17,09,1, 11.9,1,1, -1.328, 10358.786, 712.093, 53175.016 25/11/12,02:26:55,18,09,1, 11.9,1,1, -1.328, 10358.815, 712.007, 53174.948 25/11/12,02:26:55,19,09,1, 11.9,1,1, -1.328, 10358.858, 711.924, 53175.072 25/11/12,02:26:56,00,09,1, 12.0,1,1, -1.326, 10358.857, 711.924, 53175.072 25/11/12,02:26:56,01,09,1, 12.0,1,1, -1.326, 10358.903, 711.726, 53174.965 25/11/12,02:26:56,02,09,1, 12.0,1,1, -1.326, 10358.965, 711.641, 53174.970 25/11/12,02:26:56,03,09,1, 12.0,1,1, -1.326, 10358.972, 711.541, 53174.925 25/11/12,02:26:56,04,09,1, 12.0,1,1, -1.326, 10359.008, 711.476, 53174.993 25/11/12,02:26:56,05,09,1, 12.0,1,1, -1.326, 10359.038, 711.350, 53174.892 25/11/12,02:26:56,06,09,1, 12.0,1,1, -1.326, 10359.099, 711.280, 53174.910 25/11/12,02:26:56,07,09,1, 12.0,1,1, -1.326, 10359.143, 711.181, 53174.797 25/11/12,02:26:56,08,09,1, 12.0,1,1, -1.326, 10359.197, 711.096, 53174.757 25/11/12,02:26:56,09,09,1, 12.0,1,1, -1.326, 10359.241, 710.981, 53174.826 25/11/12,02:26:56,10,09,1, 12.0,1,1, -1.326, 10359.299, 710.870, 53174.779 25/11/12,02:26:56,11,09,1, 12.0,1,1, -1.326, 10359.343, 710.792, 53174.756 25/11/12,02:26:56,12,09,1, 12.0,1,1, -1.326, 10359.430, 710.713, 53174.776 25/11/12,02:26:56,13,09,1, 12.0,1,1, -1.326, 10359.486, 710.617, 53174.760 25/11/12,02:26:56,14,09,1, 12.0,1,1, -1.326, 10359.585, 710.524, 53174.741 25/11/12,02:26:56,15,09,1, 12.0,1,1, -1.326, 10359.635, 710.428, 53174.725 25/11/12,02:26:56,16,09,1, 12.0,1,1, -1.326, 10359.688, 710.329, 53174.689 25/11/12,02:26:56,17,09,1, 12.0,1,1, -1.326, 10359.791, 710.227, 53174.657 25/11/12,02:26:56,18,09,1, 12.0,1,1, -1.326, 10359.855, 710.139, 53174.671 25/11/12,02:26:56,19,09,1, 12.0,1,1, -1.326, 10359.945, 710.025, 53174.633 25/11/12,02:26:57,00,09,1, 11.9,1,1, -1.324, 10359.942, 710.025, 53174.633 25/11/12,02:26:57,01,09,1, 11.9,1,1, -1.324, 10360.126, 709.862, 53174.597 25/11/12,02:26:57,02,09,1, 11.9,1,1, -1.324, 10360.238, 709.792, 53174.622 25/11/12,02:26:57,03,09,1, 11.9,1,1, -1.324, 10360.311, 709.691, 53174.697 25/11/12,02:26:57,04,09,1, 11.9,1,1, -1.324, 10360.420, 709.619, 53174.670 25/11/12,02:26:57,05,09,1, 11.9,1,1, -1.324, 10360.498, 709.536, 53174.572 25/11/12,02:26:57,06,09,1, 11.9,1,1, -1.324, 10360.619, 709.455, 53174.731 25/11/12,02:26:57,07,09,1, 11.9,1,1, -1.324, 10360.713, 709.389, 53174.656 25/11/12,02:26:57,08,09,1, 11.9,1,1, -1.324, 10360.823, 709.325, 53174.687 25/11/12,02:26:57,09,09,1, 11.9,1,1, -1.324, 10360.948, 709.224, 53174.693 25/11/12,02:26:57,10,09,1, 11.9,1,1, -1.324, 10361.067, 709.151, 53174.563 25/11/12,02:26:57,11,09,1, 11.9,1,1, -1.324, 10361.149, 709.072, 53174.621 25/11/12,02:26:57,12,09,1, 11.9,1,1, -1.324, 10361.292, 709.014, 53174.717 25/11/12,02:26:57,13,09,1, 11.9,1,1, -1.324, 10361.418, 708.946, 53174.593 25/11/12,02:26:57,14,09,1, 11.9,1,1, -1.324, 10361.521, 708.881, 53174.674 25/11/12,02:26:57,15,09,1, 11.9,1,1, -1.324, 10361.644, 708.797, 53174.612 25/11/12,02:26:57,16,09,1, 11.9,1,1, -1.324, 10361.746, 708.774, 53174.646 25/11/12,02:26:57,17,09,1, 11.9,1,1, -1.324, 10361.881, 708.719, 53174.650 25/11/12,02:26:57,18,09,1, 11.9,1,1, -1.324, 10361.990, 708.681, 53174.617 25/11/12,02:26:57,19,09,1, 11.9,1,1, -1.324, 10362.130, 708.611, 53174.607 25/11/12,02:26:58,00,09,1, 12.0,1,1, -1.328, 10362.128, 708.611, 53174.607 25/11/12,02:26:58,01,09,1, 12.0,1,1, -1.328, 10362.364, 708.519, 53174.618 25/11/12,02:26:58,02,09,1, 12.0,1,1, -1.328, 10362.504, 708.474, 53174.634 25/11/12,02:26:58,03,09,1, 12.0,1,1, -1.328, 10362.649, 708.435, 53174.629 25/11/12,02:26:58,04,09,1, 12.0,1,1, -1.328, 10362.780, 708.404, 53174.678 25/11/12,02:26:58,05,09,1, 12.0,1,1, -1.328, 10362.889, 708.349, 53174.647 25/11/12,02:26:58,06,09,1, 12.0,1,1, -1.328, 10363.016, 708.316, 53174.663 25/11/12,02:26:58,07,09,1, 12.0,1,1, -1.328, 10363.139, 708.282, 53174.687 25/11/12,02:26:58,08,09,1, 12.0,1,1, -1.328, 10363.271, 708.259, 53174.588 25/11/12,02:26:58,09,09,1, 12.0,1,1, -1.328, 10363.401, 708.246, 53174.667 25/11/12,02:26:58,10,09,1, 12.0,1,1, -1.328, 10363.523, 708.197, 53174.668 25/11/12,02:26:58,11,09,1, 12.0,1,1, -1.328, 10363.641, 708.195, 53174.682 25/11/12,02:26:58,12,09,1, 12.0,1,1, -1.328, 10363.750, 708.180, 53174.730 25/11/12,02:26:58,13,09,1, 12.0,1,1, -1.328, 10363.905, 708.137, 53174.610 25/11/12,02:26:58,14,09,1, 12.0,1,1, -1.328, 10363.993, 708.116, 53174.731 25/11/12,02:26:58,15,09,1, 12.0,1,1, -1.328, 10364.147, 708.115, 53174.708 25/11/12,02:26:58,16,09,1, 12.0,1,1, -1.328, 10364.247, 708.095, 53174.664 25/11/12,02:26:58,17,09,1, 12.0,1,1, -1.328, 10364.397, 708.074, 53174.696 25/11/12,02:26:58,18,09,1, 12.0,1,1, -1.328, 10364.485, 708.070, 53174.770 25/11/12,02:26:58,19,09,1, 12.0,1,1, -1.328, 10364.621, 708.052, 53174.694 25/11/12,02:26:59,00,09,1, 11.9,1,1, -1.322, 10364.615, 708.052, 53174.694 25/11/12,02:26:59,01,09,1, 11.9,1,1, -1.322, 10364.859, 708.018, 53174.771 25/11/12,02:26:59,02,09,1, 11.9,1,1, -1.322, 10364.972, 708.002, 53174.690 25/11/12,02:26:59,03,09,1, 11.9,1,1, -1.322, 10365.086, 708.016, 53174.753 25/11/12,02:26:59,04,09,1, 11.9,1,1, -1.322, 10365.205, 708.008, 53174.791 25/11/12,02:26:59,05,09,1, 11.9,1,1, -1.322, 10365.330, 707.989, 53174.777 25/11/12,02:26:59,06,09,1, 11.9,1,1, -1.322, 10365.420, 707.989, 53174.749 25/11/12,02:26:59,07,09,1, 11.9,1,1, -1.322, 10365.571, 707.997, 53174.777 25/11/12,02:26:59,08,09,1, 11.9,1,1, -1.322, 10365.667, 707.997, 53174.760 25/11/12,02:26:59,09,09,1, 11.9,1,1, -1.322, 10365.758, 707.994, 53174.847 25/11/12,02:26:59,10,09,1, 11.9,1,1, -1.322, 10365.893, 707.961, 53174.861 25/11/12,02:26:59,11,09,1, 11.9,1,1, -1.322, 10365.970, 707.976, 53174.773 25/11/12,02:26:59,12,09,1, 11.9,1,1, -1.322, 10366.079, 707.977, 53174.889 25/11/12,02:26:59,13,09,1, 11.9,1,1, -1.322, 10366.240, 707.986, 53174.888 25/11/12,02:26:59,14,09,1, 11.9,1,1, -1.322, 10366.310, 707.988, 53174.930 25/11/12,02:26:59,15,09,1, 11.9,1,1, -1.322, 10366.414, 707.978, 53174.903 25/11/12,02:26:59,16,09,1, 11.9,1,1, -1.322, 10366.529, 707.990, 53174.877 25/11/12,02:26:59,17,09,1, 11.9,1,1, -1.322, 10366.654, 708.005, 53174.900 25/11/12,02:26:59,18,09,1, 11.9,1,1, -1.322, 10366.699, 708.001, 53174.937 25/11/12,02:26:59,19,09,1, 11.9,1,1, -1.322, 10366.837, 708.016, 53174.970 25/11/12,02:27:00,00,09,1, 11.9,1,1, -1.327, 10366.834, 708.016, 53174.970 25/11/12,02:27:00,01,09,1, 11.9,1,1, -1.327, 10367.008, 707.998, 53174.956 25/11/12,02:27:00,02,09,1, 11.9,1,1, -1.327, 10367.116, 707.988, 53174.888 25/11/12,02:27:00,03,09,1, 11.9,1,1, -1.327, 10367.183, 708.004, 53174.882 25/11/12,02:27:00,04,09,1, 11.9,1,1, -1.327, 10367.266, 708.025, 53174.941 25/11/12,02:27:00,05,09,1, 11.9,1,1, -1.327, 10367.369, 708.039, 53174.842 25/11/12,02:27:00,06,09,1, 11.9,1,1, -1.327, 10367.478, 708.012, 53174.853 25/11/12,02:27:00,07,09,1, 11.9,1,1, -1.327, 10367.537, 708.031, 53174.984 25/11/12,02:27:00,08,09,1, 11.9,1,1, -1.327, 10367.636, 708.025, 53174.895 25/11/12,02:27:00,09,09,1, 11.9,1,1, -1.327, 10367.701, 708.048, 53174.907 25/11/12,02:27:00,10,09,1, 11.9,1,1, -1.327, 10367.792, 708.042, 53174.916 25/11/12,02:27:00,11,09,1, 11.9,1,1, -1.327, 10367.884, 708.055, 53174.910 25/11/12,02:27:00,12,09,1, 11.9,1,1, -1.327, 10367.972, 708.063, 53174.975 25/11/12,02:27:00,13,09,1, 11.9,1,1, -1.327, 10368.061, 708.070, 53174.944 25/11/12,02:27:00,14,09,1, 11.9,1,1, -1.327, 10368.123, 708.096, 53174.952 25/11/12,02:27:00,15,09,1, 11.9,1,1, -1.327, 10368.183, 708.083, 53175.006 25/11/12,02:27:00,16,09,1, 11.9,1,1, -1.327, 10368.250, 708.100, 53174.978 25/11/12,02:27:00,17,09,1, 11.9,1,1, -1.327, 10368.328, 708.110, 53175.065 25/11/12,02:27:00,18,09,1, 11.9,1,1, -1.327, 10368.404, 708.128, 53174.984 25/11/12,02:27:00,19,09,1, 11.9,1,1, -1.327, 10368.472, 708.126, 53175.074 25/11/12,02:27:01,00,09,1, 12.0,1,1, -1.329, 10368.470, 708.126, 53175.074 25/11/12,02:27:01,01,09,1, 12.0,1,1, -1.329, 10368.605, 708.153, 53175.051 25/11/12,02:27:01,02,09,1, 12.0,1,1, -1.329, 10368.670, 708.183, 53175.000 25/11/12,02:27:01,03,09,1, 12.0,1,1, -1.329, 10368.721, 708.214, 53175.104 25/11/12,02:27:01,04,09,1, 12.0,1,1, -1.329, 10368.770, 708.216, 53175.112 25/11/12,02:27:01,05,09,1, 12.0,1,1, -1.329, 10368.848, 708.226, 53175.091 25/11/12,02:27:01,06,09,1, 12.0,1,1, -1.329, 10368.909, 708.243, 53175.126 25/11/12,02:27:01,07,09,1, 12.0,1,1, -1.329, 10368.960, 708.268, 53175.138 25/11/12,02:27:01,08,09,1, 12.0,1,1, -1.329, 10369.018, 708.275, 53175.132 25/11/12,02:27:01,09,09,1, 12.0,1,1, -1.329, 10369.067, 708.314, 53175.187 25/11/12,02:27:01,10,09,1, 12.0,1,1, -1.329, 10369.126, 708.322, 53175.152 25/11/12,02:27:01,11,09,1, 12.0,1,1, -1.329, 10369.183, 708.312, 53175.141 25/11/12,02:27:01,12,09,1, 12.0,1,1, -1.329, 10369.237, 708.315, 53175.167 25/11/12,02:27:01,13,09,1, 12.0,1,1, -1.329, 10369.300, 708.333, 53175.120 25/11/12,02:27:01,14,09,1, 12.0,1,1, -1.329, 10369.349, 708.372, 53175.231 25/11/12,02:27:01,15,09,1, 12.0,1,1, -1.329, 10369.426, 708.360, 53175.214 25/11/12,02:27:01,16,09,1, 12.0,1,1, -1.329, 10369.493, 708.378, 53175.212 25/11/12,02:27:01,17,09,1, 12.0,1,1, -1.329, 10369.549, 708.386, 53175.259 25/11/12,02:27:01,18,09,1, 12.0,1,1, -1.329, 10369.576, 708.400, 53175.246 25/11/12,02:27:01,19,09,1, 12.0,1,1, -1.329, 10369.641, 708.426, 53175.265 25/11/12,02:27:02,00,09,1, 11.8,1,1, -1.324, 10369.638, 708.426, 53175.265 25/11/12,02:27:02,01,09,1, 11.8,1,1, -1.324, 10369.738, 708.429, 53175.281 25/11/12,02:27:02,02,09,1, 11.8,1,1, -1.324, 10369.813, 708.441, 53175.336 25/11/12,02:27:02,03,09,1, 11.8,1,1, -1.324, 10369.856, 708.490, 53175.300 25/11/12,02:27:02,04,09,1, 11.8,1,1, -1.324, 10369.915, 708.503, 53175.287 25/11/12,02:27:02,05,09,1, 11.8,1,1, -1.324, 10369.963, 708.508, 53175.321 25/11/12,02:27:02,06,09,1, 11.8,1,1, -1.324, 10370.045, 708.510, 53175.244 25/11/12,02:27:02,07,09,1, 11.8,1,1, -1.324, 10370.066, 708.531, 53175.334 25/11/12,02:27:02,08,09,1, 11.8,1,1, -1.324, 10370.120, 708.557, 53175.334 25/11/12,02:27:02,09,09,1, 11.8,1,1, -1.324, 10370.194, 708.531, 53175.310 25/11/12,02:27:02,10,09,1, 11.8,1,1, -1.324, 10370.265, 708.539, 53175.296 25/11/12,02:27:02,11,09,1, 11.8,1,1, -1.324, 10370.298, 708.573, 53175.355 25/11/12,02:27:02,12,09,1, 11.8,1,1, -1.324, 10370.354, 708.597, 53175.394 25/11/12,02:27:02,13,09,1, 11.8,1,1, -1.324, 10370.401, 708.626, 53175.391 25/11/12,02:27:02,14,09,1, 11.8,1,1, -1.324, 10370.441, 708.604, 53175.348 25/11/12,02:27:02,15,09,1, 11.8,1,1, -1.324, 10370.518, 708.643, 53175.338 25/11/12,02:27:02,16,09,1, 11.8,1,1, -1.324, 10370.588, 708.640, 53175.403 25/11/12,02:27:02,17,09,1, 11.8,1,1, -1.324, 10370.608, 708.654, 53175.395 25/11/12,02:27:02,18,09,1, 11.8,1,1, -1.324, 10370.697, 708.677, 53175.409 25/11/12,02:27:02,19,09,1, 11.8,1,1, -1.324, 10370.745, 708.686, 53175.477 25/11/12,02:27:03,00,09,1, 11.9,1,1, -1.321, 10370.740, 708.686, 53175.477 25/11/12,02:27:03,01,09,1, 11.9,1,1, -1.321, 10370.863, 708.707, 53175.481 25/11/12,02:27:03,02,09,1, 11.9,1,1, -1.321, 10370.908, 708.710, 53175.438 25/11/12,02:27:03,03,09,1, 11.9,1,1, -1.321, 10370.933, 708.721, 53175.429 25/11/12,02:27:03,04,09,1, 11.9,1,1, -1.321, 10371.014, 708.733, 53175.500 25/11/12,02:27:03,05,09,1, 11.9,1,1, -1.321, 10371.085, 708.759, 53175.486 25/11/12,02:27:03,06,09,1, 11.9,1,1, -1.321, 10371.104, 708.726, 53175.498 25/11/12,02:27:03,07,09,1, 11.9,1,1, -1.321, 10371.159, 708.763, 53175.462 25/11/12,02:27:03,08,09,1, 11.9,1,1, -1.321, 10371.209, 708.787, 53175.522 25/11/12,02:27:03,09,09,1, 11.9,1,1, -1.321, 10371.266, 708.781, 53175.523 25/11/12,02:27:03,10,09,1, 11.9,1,1, -1.321, 10371.301, 708.795, 53175.448 25/11/12,02:27:03,11,09,1, 11.9,1,1, -1.321, 10371.368, 708.777, 53175.549 25/11/12,02:27:03,12,09,1, 11.9,1,1, -1.321, 10371.417, 708.770, 53175.553 25/11/12,02:27:03,13,09,1, 11.9,1,1, -1.321, 10371.459, 708.774, 53175.575 25/11/12,02:27:03,14,09,1, 11.9,1,1, -1.321, 10371.467, 708.772, 53175.535 25/11/12,02:27:03,15,09,1, 11.9,1,1, -1.321, 10371.520, 708.730, 53175.457 25/11/12,02:27:03,16,09,1, 11.9,1,1, -1.321, 10371.569, 708.771, 53175.583 25/11/12,02:27:03,17,09,1, 11.9,1,1, -1.321, 10371.626, 708.769, 53175.517 25/11/12,02:27:03,18,09,1, 11.9,1,1, -1.321, 10371.647, 708.754, 53175.500 25/11/12,02:27:03,19,09,1, 11.9,1,1, -1.321, 10371.696, 708.747, 53175.518 25/11/12,02:27:04,00,09,1, 11.9,1,1, -1.327, 10371.691, 708.747, 53175.518 25/11/12,02:27:04,01,09,1, 11.9,1,1, -1.327, 10371.773, 708.712, 53175.520 25/11/12,02:27:04,02,09,1, 11.9,1,1, -1.327, 10371.803, 708.739, 53175.628 25/11/12,02:27:04,03,09,1, 11.9,1,1, -1.327, 10371.834, 708.709, 53175.505 25/11/12,02:27:04,04,09,1, 11.9,1,1, -1.327, 10371.889, 708.637, 53175.593 25/11/12,02:27:04,05,09,1, 11.9,1,1, -1.327, 10371.928, 708.653, 53175.589 25/11/12,02:27:04,06,09,1, 11.9,1,1, -1.327, 10371.938, 708.635, 53175.507 25/11/12,02:27:04,07,09,1, 11.9,1,1, -1.327, 10371.956, 708.597, 53175.572 25/11/12,02:27:04,08,09,1, 11.9,1,1, -1.327, 10372.008, 708.579, 53175.600 25/11/12,02:27:04,09,09,1, 11.9,1,1, -1.327, 10372.024, 708.554, 53175.553 25/11/12,02:27:04,10,09,1, 11.9,1,1, -1.327, 10372.058, 708.533, 53175.546 25/11/12,02:27:04,11,09,1, 11.9,1,1, -1.327, 10372.091, 708.493, 53175.595 25/11/12,02:27:04,12,09,1, 11.9,1,1, -1.327, 10372.101, 708.457, 53175.558 25/11/12,02:27:04,13,09,1, 11.9,1,1, -1.327, 10372.150, 708.448, 53175.569 25/11/12,02:27:04,14,09,1, 11.9,1,1, -1.327, 10372.165, 708.411, 53175.587 25/11/12,02:27:04,15,09,1, 11.9,1,1, -1.327, 10372.172, 708.362, 53175.515 25/11/12,02:27:04,16,09,1, 11.9,1,1, -1.327, 10372.245, 708.342, 53175.541 25/11/12,02:27:04,17,09,1, 11.9,1,1, -1.327, 10372.239, 708.278, 53175.514 25/11/12,02:27:04,18,09,1, 11.9,1,1, -1.327, 10372.274, 708.267, 53175.489 25/11/12,02:27:04,19,09,1, 11.9,1,1, -1.327, 10372.287, 708.233, 53175.557 25/11/12,02:27:05,00,09,1, 12.0,1,1, -1.328, 10372.283, 708.233, 53175.557 25/11/12,02:27:05,01,09,1, 12.0,1,1, -1.328, 10372.337, 708.156, 53175.529 25/11/12,02:27:05,02,09,1, 12.0,1,1, -1.328, 10372.402, 708.111, 53175.535 25/11/12,02:27:05,03,09,1, 12.0,1,1, -1.328, 10372.398, 708.086, 53175.525 25/11/12,02:27:05,04,09,1, 12.0,1,1, -1.328, 10372.405, 708.049, 53175.524 25/11/12,02:27:05,05,09,1, 12.0,1,1, -1.328, 10372.441, 708.006, 53175.540 25/11/12,02:27:05,06,09,1, 12.0,1,1, -1.328, 10372.460, 707.958, 53175.468 25/11/12,02:27:05,07,09,1, 12.0,1,1, -1.328, 10372.486, 707.918, 53175.491 25/11/12,02:27:05,08,09,1, 12.0,1,1, -1.328, 10372.506, 707.848, 53175.429 25/11/12,02:27:05,09,09,1, 12.0,1,1, -1.328, 10372.531, 707.832, 53175.548 25/11/12,02:27:05,10,09,1, 12.0,1,1, -1.328, 10372.575, 707.776, 53175.424 25/11/12,02:27:05,11,09,1, 12.0,1,1, -1.328, 10372.589, 707.743, 53175.511 25/11/12,02:27:05,12,09,1, 12.0,1,1, -1.328, 10372.627, 707.716, 53175.542 25/11/12,02:27:05,13,09,1, 12.0,1,1, -1.328, 10372.680, 707.620, 53175.412 25/11/12,02:27:05,14,09,1, 12.0,1,1, -1.328, 10372.687, 707.583, 53175.476 25/11/12,02:27:05,15,09,1, 12.0,1,1, -1.328, 10372.738, 707.546, 53175.461 25/11/12,02:27:05,16,09,1, 12.0,1,1, -1.328, 10372.766, 707.496, 53175.453 25/11/12,02:27:05,17,09,1, 12.0,1,1, -1.328, 10372.800, 707.425, 53175.427 25/11/12,02:27:05,18,09,1, 12.0,1,1, -1.328, 10372.851, 707.373, 53175.380 25/11/12,02:27:05,19,09,1, 12.0,1,1, -1.328, 10372.903, 707.351, 53175.438 25/11/12,02:27:06,00,09,1, 11.8,1,1, -1.315, 10372.901, 707.351, 53175.438 25/11/12,02:27:06,01,09,1, 11.8,1,1, -1.315, 10372.952, 707.265, 53175.386 25/11/12,02:27:06,02,09,1, 11.8,1,1, -1.315, 10373.018, 707.194, 53175.376 25/11/12,02:27:06,03,09,1, 11.8,1,1, -1.315, 10373.041, 707.171, 53175.385 25/11/12,02:27:06,04,09,1, 11.8,1,1, -1.315, 10373.098, 707.111, 53175.396 25/11/12,02:27:06,05,09,1, 11.8,1,1, -1.315, 10373.147, 707.064, 53175.380 25/11/12,02:27:06,06,09,1, 11.8,1,1, -1.315, 10373.214, 707.017, 53175.352 25/11/12,02:27:06,07,09,1, 11.8,1,1, -1.315, 10373.257, 706.961, 53175.318 25/11/12,02:27:06,08,09,1, 11.8,1,1, -1.315, 10373.314, 706.929, 53175.342 25/11/12,02:27:06,09,09,1, 11.8,1,1, -1.315, 10373.355, 706.869, 53175.383 25/11/12,02:27:06,10,09,1, 11.8,1,1, -1.315, 10373.410, 706.823, 53175.309 25/11/12,02:27:06,11,09,1, 11.8,1,1, -1.315, 10373.451, 706.788, 53175.329 25/11/12,02:27:06,12,09,1, 11.8,1,1, -1.315, 10373.481, 706.723, 53175.271 25/11/12,02:27:06,13,09,1, 11.8,1,1, -1.315, 10373.541, 706.672, 53175.259 25/11/12,02:27:06,14,09,1, 11.8,1,1, -1.315, 10373.605, 706.605, 53175.257 25/11/12,02:27:06,15,09,1, 11.8,1,1, -1.315, 10373.663, 706.541, 53175.247 25/11/12,02:27:06,16,09,1, 11.8,1,1, -1.315, 10373.698, 706.499, 53175.241 25/11/12,02:27:06,17,09,1, 11.8,1,1, -1.315, 10373.784, 706.477, 53175.292 25/11/12,02:27:06,18,09,1, 11.8,1,1, -1.315, 10373.839, 706.386, 53175.255 25/11/12,02:27:06,19,09,1, 11.8,1,1, -1.315, 10373.885, 706.337, 53175.249 25/11/12,02:27:07,00,09,1, 11.9,1,1, -1.323, 10373.877, 706.337, 53175.249 25/11/12,02:27:07,01,09,1, 11.9,1,1, -1.323, 10374.021, 706.236, 53175.149 25/11/12,02:27:07,02,09,1, 11.9,1,1, -1.323, 10374.068, 706.174, 53175.167 25/11/12,02:27:07,03,09,1, 11.9,1,1, -1.323, 10374.156, 706.116, 53175.179 25/11/12,02:27:07,04,09,1, 11.9,1,1, -1.323, 10374.175, 706.077, 53175.259 25/11/12,02:27:07,05,09,1, 11.9,1,1, -1.323, 10374.263, 705.984, 53175.112 25/11/12,02:27:07,06,09,1, 11.9,1,1, -1.323, 10374.323, 705.949, 53175.061 25/11/12,02:27:07,07,09,1, 11.9,1,1, -1.323, 10374.386, 705.882, 53175.076 25/11/12,02:27:07,08,09,1, 11.9,1,1, -1.323, 10374.471, 705.828, 53175.091 25/11/12,02:27:07,09,09,1, 11.9,1,1, -1.323, 10374.511, 705.771, 53175.088 25/11/12,02:27:07,10,09,1, 11.9,1,1, -1.323, 10374.579, 705.725, 53175.111 25/11/12,02:27:07,11,09,1, 11.9,1,1, -1.323, 10374.636, 705.646, 53174.975 25/11/12,02:27:07,12,09,1, 11.9,1,1, -1.323, 10374.704, 705.588, 53175.042 25/11/12,02:27:07,13,09,1, 11.9,1,1, -1.323, 10374.763, 705.534, 53175.059 25/11/12,02:27:07,14,09,1, 11.9,1,1, -1.323, 10374.827, 705.469, 53175.031 25/11/12,02:27:07,15,09,1, 11.9,1,1, -1.323, 10374.900, 705.431, 53175.059 25/11/12,02:27:07,16,09,1, 11.9,1,1, -1.323, 10374.944, 705.359, 53175.062 25/11/12,02:27:07,17,09,1, 11.9,1,1, -1.323, 10375.018, 705.305, 53175.003 25/11/12,02:27:07,18,09,1, 11.9,1,1, -1.323, 10375.098, 705.256, 53175.006 25/11/12,02:27:07,19,09,1, 11.9,1,1, -1.323, 10375.136, 705.180, 53174.969 25/11/12,02:27:08,00,09,1, 11.9,1,1, -1.326, 10375.129, 705.180, 53174.969 25/11/12,02:27:08,01,09,1, 11.9,1,1, -1.326, 10375.280, 705.082, 53174.984 25/11/12,02:27:08,02,09,1, 11.9,1,1, -1.326, 10375.306, 705.022, 53174.826 25/11/12,02:27:08,03,09,1, 11.9,1,1, -1.326, 10375.431, 704.968, 53174.954 25/11/12,02:27:08,04,09,1, 11.9,1,1, -1.326, 10375.484, 704.917, 53174.875 25/11/12,02:27:08,05,09,1, 11.9,1,1, -1.326, 10375.515, 704.862, 53174.842 25/11/12,02:27:08,06,09,1, 11.9,1,1, -1.326, 10375.576, 704.792, 53174.836 25/11/12,02:27:08,07,09,1, 11.9,1,1, -1.326, 10375.629, 704.740, 53174.862 25/11/12,02:27:08,08,09,1, 11.9,1,1, -1.326, 10375.671, 704.678, 53174.844 25/11/12,02:27:08,09,09,1, 11.9,1,1, -1.326, 10375.726, 704.631, 53174.880 25/11/12,02:27:08,10,09,1, 11.9,1,1, -1.326, 10375.780, 704.565, 53174.919 25/11/12,02:27:08,11,09,1, 11.9,1,1, -1.326, 10375.834, 704.523, 53174.824 25/11/12,02:27:08,12,09,1, 11.9,1,1, -1.326, 10375.880, 704.445, 53174.831 25/11/12,02:27:08,13,09,1, 11.9,1,1, -1.326, 10375.982, 704.390, 53174.884 25/11/12,02:27:08,14,09,1, 11.9,1,1, -1.326, 10376.016, 704.339, 53174.857 25/11/12,02:27:08,15,09,1, 11.9,1,1, -1.326, 10376.062, 704.277, 53174.748 25/11/12,02:27:08,16,09,1, 11.9,1,1, -1.326, 10376.107, 704.213, 53174.928 25/11/12,02:27:08,17,09,1, 11.9,1,1, -1.326, 10376.171, 704.124, 53174.741 25/11/12,02:27:08,18,09,1, 11.9,1,1, -1.326, 10376.218, 704.069, 53174.683 25/11/12,02:27:08,19,09,1, 11.9,1,1, -1.326, 10376.237, 704.011, 53174.781 25/11/12,02:27:09,00,08,1, 11.8,1,1, -1.324, 10376.230, 704.011, 53174.781 25/11/12,02:27:09,01,08,1, 11.8,1,1, -1.324, 10376.358, 703.909, 53174.707 25/11/12,02:27:09,02,08,1, 11.8,1,1, -1.324, 10376.436, 703.819, 53174.668 25/11/12,02:27:09,03,08,1, 11.8,1,1, -1.324, 10376.444, 703.794, 53174.685 25/11/12,02:27:09,04,08,1, 11.8,1,1, -1.324, 10376.506, 703.719, 53174.675 25/11/12,02:27:09,05,08,1, 11.8,1,1, -1.324, 10376.551, 703.663, 53174.681 25/11/12,02:27:09,06,08,1, 11.8,1,1, -1.324, 10376.596, 703.608, 53174.655 25/11/12,02:27:09,07,08,1, 11.8,1,1, -1.324, 10376.658, 703.520, 53174.638 25/11/12,02:27:09,08,08,1, 11.8,1,1, -1.324, 10376.701, 703.482, 53174.619 25/11/12,02:27:09,09,08,1, 11.8,1,1, -1.324, 10376.770, 703.419, 53174.717 25/11/12,02:27:09,10,08,1, 11.8,1,1, -1.324, 10376.785, 703.377, 53174.656 25/11/12,02:27:09,11,08,1, 11.8,1,1, -1.324, 10376.835, 703.308, 53174.650 25/11/12,02:27:09,12,08,1, 11.8,1,1, -1.324, 10376.889, 703.244, 53174.643 25/11/12,02:27:09,13,08,1, 11.8,1,1, -1.324, 10376.947, 703.196, 53174.616 25/11/12,02:27:09,14,08,1, 11.8,1,1, -1.324, 10376.988, 703.144, 53174.581 25/11/12,02:27:09,15,08,1, 11.8,1,1, -1.324, 10377.043, 703.080, 53174.605 25/11/12,02:27:09,16,08,1, 11.8,1,1, -1.324, 10377.075, 703.045, 53174.648 25/11/12,02:27:09,17,08,1, 11.8,1,1, -1.324, 10377.128, 702.983, 53174.588 25/11/12,02:27:09,18,08,1, 11.8,1,1, -1.324, 10377.174, 702.961, 53174.593 25/11/12,02:27:09,19,08,1, 11.8,1,1, -1.324, 10377.237, 702.909, 53174.612 25/11/12,02:27:10,00,08,1, 11.9,1,1, -1.320, 10377.232, 702.909, 53174.612 25/11/12,02:27:10,01,08,1, 11.9,1,1, -1.320, 10377.335, 702.803, 53174.601 25/11/12,02:27:10,02,08,1, 11.9,1,1, -1.320, 10377.367, 702.760, 53174.611 25/11/12,02:27:10,03,08,1, 11.9,1,1, -1.320, 10377.433, 702.714, 53174.629 25/11/12,02:27:10,04,08,1, 11.9,1,1, -1.320, 10377.499, 702.687, 53174.534 25/11/12,02:27:10,05,08,1, 11.9,1,1, -1.320, 10377.561, 702.619, 53174.532 25/11/12,02:27:10,06,08,1, 11.9,1,1, -1.320, 10377.600, 702.583, 53174.534 25/11/12,02:27:10,07,08,1, 11.9,1,1, -1.320, 10377.667, 702.531, 53174.500 25/11/12,02:27:10,08,08,1, 11.9,1,1, -1.320, 10377.721, 702.508, 53174.605 25/11/12,02:27:10,09,08,1, 11.9,1,1, -1.320, 10377.755, 702.467, 53174.532 25/11/12,02:27:10,10,08,1, 11.9,1,1, -1.320, 10377.858, 702.408, 53174.514 25/11/12,02:27:10,11,08,1, 11.9,1,1, -1.320, 10377.888, 702.388, 53174.553 25/11/12,02:27:10,12,08,1, 11.9,1,1, -1.320, 10377.982, 702.351, 53174.493 25/11/12,02:27:10,13,08,1, 11.9,1,1, -1.320, 10378.039, 702.305, 53174.503 25/11/12,02:27:10,14,08,1, 11.9,1,1, -1.320, 10378.092, 702.288, 53174.496 25/11/12,02:27:10,15,08,1, 11.9,1,1, -1.320, 10378.177, 702.243, 53174.525 25/11/12,02:27:10,16,08,1, 11.9,1,1, -1.320, 10378.196, 702.199, 53174.573 25/11/12,02:27:10,17,08,1, 11.9,1,1, -1.320, 10378.291, 702.167, 53174.518 25/11/12,02:27:10,18,08,1, 11.9,1,1, -1.320, 10378.365, 702.140, 53174.578 25/11/12,02:27:10,19,08,1, 11.9,1,1, -1.320, 10378.428, 702.077, 53174.580 25/11/12,02:27:11,00,08,1, 11.8,1,1, -1.324, 10378.425, 702.077, 53174.580 25/11/12,02:27:11,01,08,1, 11.8,1,1, -1.324, 10378.569, 702.058, 53174.528 25/11/12,02:27:11,02,08,1, 11.8,1,1, -1.324, 10378.637, 702.021, 53174.535 25/11/12,02:27:11,03,08,1, 11.8,1,1, -1.324, 10378.694, 701.981, 53174.491 25/11/12,02:27:11,04,08,1, 11.8,1,1, -1.324, 10378.789, 701.975, 53174.630 25/11/12,02:27:11,05,08,1, 11.8,1,1, -1.324, 10378.835, 701.909, 53174.524 25/11/12,02:27:11,06,08,1, 11.8,1,1, -1.324, 10378.904, 701.929, 53174.541 25/11/12,02:27:11,07,08,1, 11.8,1,1, -1.324, 10379.000, 701.877, 53174.552 25/11/12,02:27:11,08,08,1, 11.8,1,1, -1.324, 10379.019, 701.855, 53174.525 25/11/12,02:27:11,09,08,1, 11.8,1,1, -1.324, 10379.149, 701.848, 53174.584 25/11/12,02:27:11,10,08,1, 11.8,1,1, -1.324, 10379.182, 701.804, 53174.569 25/11/12,02:27:11,11,08,1, 11.8,1,1, -1.324, 10379.266, 701.791, 53174.607 25/11/12,02:27:11,12,08,1, 11.8,1,1, -1.324, 10379.346, 701.754, 53174.585 25/11/12,02:27:11,13,08,1, 11.8,1,1, -1.324, 10379.417, 701.744, 53174.524 25/11/12,02:27:11,14,08,1, 11.8,1,1, -1.324, 10379.502, 701.721, 53174.574 25/11/12,02:27:11,15,08,1, 11.8,1,1, -1.324, 10379.560, 701.686, 53174.561 25/11/12,02:27:11,16,08,1, 11.8,1,1, -1.324, 10379.658, 701.681, 53174.618 25/11/12,02:27:11,17,08,1, 11.8,1,1, -1.324, 10379.722, 701.660, 53174.633 25/11/12,02:27:11,18,08,1, 11.8,1,1, -1.324, 10379.787, 701.635, 53174.613 25/11/12,02:27:11,19,08,1, 11.8,1,1, -1.324, 10379.889, 701.620, 53174.614 25/11/12,02:27:12,00,08,1, 11.9,1,1, -1.320, 10379.885, 701.620, 53174.614 25/11/12,02:27:12,01,08,1, 11.9,1,1, -1.320, 10379.968, 701.576, 53174.595 25/11/12,02:27:12,02,08,1, 11.9,1,1, -1.320, 10380.090, 701.521, 53174.577 25/11/12,02:27:12,03,08,1, 11.9,1,1, -1.320, 10380.123, 701.522, 53174.605 25/11/12,02:27:12,04,08,1, 11.9,1,1, -1.320, 10380.184, 701.499, 53174.617 25/11/12,02:27:12,05,08,1, 11.9,1,1, -1.320, 10380.283, 701.470, 53174.578 25/11/12,02:27:12,06,08,1, 11.9,1,1, -1.320, 10380.345, 701.472, 53174.610 25/11/12,02:27:12,07,08,1, 11.9,1,1, -1.320, 10380.433, 701.450, 53174.655 25/11/12,02:27:12,08,08,1, 11.9,1,1, -1.320, 10380.470, 701.439, 53174.612 25/11/12,02:27:12,09,08,1, 11.9,1,1, -1.320, 10380.583, 701.431, 53174.656 25/11/12,02:27:12,10,08,1, 11.9,1,1, -1.320, 10380.645, 701.419, 53174.600 25/11/12,02:27:12,11,08,1, 11.9,1,1, -1.320, 10380.730, 701.367, 53174.471 25/11/12,02:27:12,12,08,1, 11.9,1,1, -1.320, 10380.756, 701.387, 53174.636 25/11/12,02:27:12,13,08,1, 11.9,1,1, -1.320, 10380.807, 701.334, 53174.596 25/11/12,02:27:12,14,08,1, 11.9,1,1, -1.320, 10380.880, 701.346, 53174.602 25/11/12,02:27:12,15,08,1, 11.9,1,1, -1.320, 10380.958, 701.311, 53174.596 25/11/12,02:27:12,16,08,1, 11.9,1,1, -1.320, 10381.019, 701.282, 53174.578 25/11/12,02:27:12,17,08,1, 11.9,1,1, -1.320, 10381.071, 701.237, 53174.601 25/11/12,02:27:12,18,08,1, 11.9,1,1, -1.320, 10381.172, 701.251, 53174.552 25/11/12,02:27:12,19,08,1, 11.9,1,1, -1.320, 10381.235, 701.218, 53174.652 25/11/12,02:27:13,00,08,1, 11.9,1,1, -1.323, 10381.229, 701.218, 53174.652 25/11/12,02:27:13,01,08,1, 11.9,1,1, -1.323, 10381.338, 701.175, 53174.599 25/11/12,02:27:13,02,08,1, 11.9,1,1, -1.323, 10381.402, 701.151, 53174.601 25/11/12,02:27:13,03,08,1, 11.9,1,1, -1.323, 10381.457, 701.131, 53174.673 25/11/12,02:27:13,04,08,1, 11.9,1,1, -1.323, 10381.537, 701.110, 53174.643 25/11/12,02:27:13,05,08,1, 11.9,1,1, -1.323, 10381.603, 701.088, 53174.631 25/11/12,02:27:13,06,08,1, 11.9,1,1, -1.323, 10381.679, 701.071, 53174.641 25/11/12,02:27:13,07,08,1, 11.9,1,1, -1.323, 10381.716, 701.045, 53174.606 25/11/12,02:27:13,08,08,1, 11.9,1,1, -1.323, 10381.778, 701.042, 53174.602 25/11/12,02:27:13,09,08,1, 11.9,1,1, -1.323, 10381.840, 701.007, 53174.644 25/11/12,02:27:13,10,08,1, 11.9,1,1, -1.323, 10381.894, 700.968, 53174.589 25/11/12,02:27:13,11,08,1, 11.9,1,1, -1.323, 10381.951, 700.955, 53174.597 25/11/12,02:27:13,12,08,1, 11.9,1,1, -1.323, 10382.026, 700.937, 53174.646 25/11/12,02:27:13,13,08,1, 11.9,1,1, -1.323, 10382.053, 700.930, 53174.568 25/11/12,02:27:13,14,08,1, 11.9,1,1, -1.323, 10382.161, 700.920, 53174.652 25/11/12,02:27:13,15,08,1, 11.9,1,1, -1.323, 10382.181, 700.869, 53174.661 25/11/12,02:27:13,16,08,1, 11.9,1,1, -1.323, 10382.240, 700.855, 53174.564 25/11/12,02:27:13,17,08,1, 11.9,1,1, -1.323, 10382.330, 700.832, 53174.633 25/11/12,02:27:13,18,08,1, 11.9,1,1, -1.323, 10382.371, 700.787, 53174.590 25/11/12,02:27:13,19,08,1, 11.9,1,1, -1.323, 10382.415, 700.761, 53174.644 25/11/12,02:27:14,00,08,1, 12.0,1,1, -1.326, 10382.414, 700.761, 53174.644 25/11/12,02:27:14,01,08,1, 12.0,1,1, -1.326, 10382.531, 700.720, 53174.575 25/11/12,02:27:14,02,08,1, 12.0,1,1, -1.326, 10382.601, 700.707, 53174.559 25/11/12,02:27:14,03,08,1, 12.0,1,1, -1.326, 10382.643, 700.680, 53174.599 25/11/12,02:27:14,04,08,1, 12.0,1,1, -1.326, 10382.708, 700.653, 53174.621 25/11/12,02:27:14,05,08,1, 12.0,1,1, -1.326, 10382.773, 700.613, 53174.619 25/11/12,02:27:14,06,08,1, 12.0,1,1, -1.326, 10382.811, 700.616, 53174.639 25/11/12,02:27:14,07,08,1, 12.0,1,1, -1.326, 10382.860, 700.578, 53174.592 25/11/12,02:27:14,08,08,1, 12.0,1,1, -1.326, 10382.954, 700.550, 53174.556 25/11/12,02:27:14,09,08,1, 12.0,1,1, -1.326, 10383.000, 700.500, 53174.612 25/11/12,02:27:14,10,08,1, 12.0,1,1, -1.326, 10383.063, 700.449, 53174.595 25/11/12,02:27:14,11,08,1, 12.0,1,1, -1.326, 10383.115, 700.480, 53174.573 25/11/12,02:27:14,12,08,1, 12.0,1,1, -1.326, 10383.174, 700.438, 53174.558 25/11/12,02:27:14,13,08,1, 12.0,1,1, -1.326, 10383.231, 700.408, 53174.563 25/11/12,02:27:14,14,08,1, 12.0,1,1, -1.326, 10383.306, 700.376, 53174.523 25/11/12,02:27:14,15,08,1, 12.0,1,1, -1.326, 10383.366, 700.360, 53174.597 25/11/12,02:27:14,16,08,1, 12.0,1,1, -1.326, 10383.414, 700.333, 53174.555 25/11/12,02:27:14,17,08,1, 12.0,1,1, -1.326, 10383.500, 700.287, 53174.574 25/11/12,02:27:14,18,08,1, 12.0,1,1, -1.326, 10383.548, 700.281, 53174.570 25/11/12,02:27:14,19,08,1, 12.0,1,1, -1.326, 10383.623, 700.231, 53174.479 25/11/12,02:27:15,00,08,1, 12.0,1,1, -1.320, 10383.615, 700.231, 53174.479 25/11/12,02:27:15,01,08,1, 12.0,1,1, -1.320, 10383.752, 700.203, 53174.626 25/11/12,02:27:15,02,08,1, 12.0,1,1, -1.320, 10383.855, 700.163, 53174.599 25/11/12,02:27:15,03,08,1, 12.0,1,1, -1.320, 10383.923, 700.132, 53174.524 25/11/12,02:27:15,04,08,1, 12.0,1,1, -1.320, 10383.988, 700.100, 53174.544 25/11/12,02:27:15,05,08,1, 12.0,1,1, -1.320, 10384.052, 700.075, 53174.457 25/11/12,02:27:15,06,08,1, 12.0,1,1, -1.320, 10384.097, 700.056, 53174.593 25/11/12,02:27:15,07,08,1, 12.0,1,1, -1.320, 10384.192, 700.038, 53174.591 25/11/12,02:27:15,08,08,1, 12.0,1,1, -1.320, 10384.262, 699.988, 53174.528 25/11/12,02:27:15,09,08,1, 12.0,1,1, -1.320, 10384.362, 699.966, 53174.558 25/11/12,02:27:15,10,08,1, 12.0,1,1, -1.320, 10384.438, 699.952, 53174.619 25/11/12,02:27:15,11,08,1, 12.0,1,1, -1.320, 10384.468, 699.917, 53174.571 25/11/12,02:27:15,12,08,1, 12.0,1,1, -1.320, 10384.581, 699.881, 53174.598 25/11/12,02:27:15,13,08,1, 12.0,1,1, -1.320, 10384.656, 699.866, 53174.567 25/11/12,02:27:15,14,08,1, 12.0,1,1, -1.320, 10384.742, 699.859, 53174.537 25/11/12,02:27:15,15,08,1, 12.0,1,1, -1.320, 10384.817, 699.787, 53174.606 25/11/12,02:27:15,16,08,1, 12.0,1,1, -1.320, 10384.914, 699.793, 53174.623 25/11/12,02:27:15,17,08,1, 12.0,1,1, -1.320, 10385.015, 699.719, 53174.597 25/11/12,02:27:15,18,08,1, 12.0,1,1, -1.320, 10385.082, 699.729, 53174.545 25/11/12,02:27:15,19,08,1, 12.0,1,1, -1.320, 10385.180, 699.700, 53174.504 25/11/12,02:27:16,00,08,1, 12.1,1,1, -1.322, 10385.176, 699.700, 53174.504 25/11/12,02:27:16,01,08,1, 12.1,1,1, -1.322, 10385.343, 699.642, 53174.547 25/11/12,02:27:16,02,08,1, 12.1,1,1, -1.322, 10385.439, 699.607, 53174.600 25/11/12,02:27:16,03,08,1, 12.1,1,1, -1.322, 10385.535, 699.609, 53174.626 25/11/12,02:27:16,04,08,1, 12.1,1,1, -1.322, 10385.621, 699.554, 53174.508 25/11/12,02:27:16,05,08,1, 12.1,1,1, -1.322, 10385.717, 699.518, 53174.562 25/11/12,02:27:16,06,08,1, 12.1,1,1, -1.322, 10385.798, 699.517, 53174.552 25/11/12,02:27:16,07,08,1, 12.1,1,1, -1.322, 10385.902, 699.484, 53174.541 25/11/12,02:27:16,08,08,1, 12.1,1,1, -1.322, 10385.992, 699.458, 53174.598 25/11/12,02:27:16,09,08,1, 12.1,1,1, -1.322, 10386.094, 699.431, 53174.592 25/11/12,02:27:16,10,08,1, 12.1,1,1, -1.322, 10386.182, 699.416, 53174.599 25/11/12,02:27:16,11,08,1, 12.1,1,1, -1.322, 10386.276, 699.382, 53174.617 25/11/12,02:27:16,12,08,1, 12.1,1,1, -1.322, 10386.374, 699.325, 53174.584 25/11/12,02:27:16,13,08,1, 12.1,1,1, -1.322, 10386.464, 699.328, 53174.624 25/11/12,02:27:16,14,08,1, 12.1,1,1, -1.322, 10386.588, 699.274, 53174.553 25/11/12,02:27:16,15,08,1, 12.1,1,1, -1.322, 10386.676, 699.265, 53174.527 25/11/12,02:27:16,16,08,1, 12.1,1,1, -1.322, 10386.784, 699.250, 53174.594 25/11/12,02:27:16,17,08,1, 12.1,1,1, -1.322, 10386.863, 699.216, 53174.531 25/11/12,02:27:16,18,08,1, 12.1,1,1, -1.322, 10386.995, 699.180, 53174.585 25/11/12,02:27:16,19,08,1, 12.1,1,1, -1.322, 10387.074, 699.133, 53174.509 25/11/12,02:27:17,00,08,1, 11.9,1,1, -1.326, 10387.070, 699.133, 53174.509 25/11/12,02:27:17,01,08,1, 11.9,1,1, -1.326, 10387.268, 699.115, 53174.680 25/11/12,02:27:17,02,08,1, 11.9,1,1, -1.326, 10387.404, 699.079, 53174.618 25/11/12,02:27:17,03,08,1, 11.9,1,1, -1.326, 10387.487, 699.034, 53174.560 25/11/12,02:27:17,04,08,1, 11.9,1,1, -1.326, 10387.588, 699.037, 53174.592 25/11/12,02:27:17,05,08,1, 11.9,1,1, -1.326, 10387.691, 699.016, 53174.617 25/11/12,02:27:17,06,08,1, 11.9,1,1, -1.326, 10387.809, 698.948, 53174.664 25/11/12,02:27:17,07,08,1, 11.9,1,1, -1.326, 10387.951, 698.908, 53174.572 25/11/12,02:27:17,08,08,1, 11.9,1,1, -1.326, 10388.079, 698.886, 53174.600 25/11/12,02:27:17,09,08,1, 11.9,1,1, -1.326, 10388.162, 698.862, 53174.579 25/11/12,02:27:17,10,08,1, 11.9,1,1, -1.326, 10388.276, 698.840, 53174.614 25/11/12,02:27:17,11,08,1, 11.9,1,1, -1.326, 10388.384, 698.798, 53174.631 25/11/12,02:27:17,12,08,1, 11.9,1,1, -1.326, 10388.505, 698.756, 53174.585 25/11/12,02:27:17,13,08,1, 11.9,1,1, -1.326, 10388.605, 698.751, 53174.619 25/11/12,02:27:17,14,08,1, 11.9,1,1, -1.326, 10388.740, 698.717, 53174.599 25/11/12,02:27:17,15,08,1, 11.9,1,1, -1.326, 10388.857, 698.696, 53174.586 25/11/12,02:27:17,16,08,1, 11.9,1,1, -1.326, 10388.957, 698.666, 53174.648 25/11/12,02:27:17,17,08,1, 11.9,1,1, -1.326, 10389.113, 698.663, 53174.636 25/11/12,02:27:17,18,08,1, 11.9,1,1, -1.326, 10389.208, 698.638, 53174.613 25/11/12,02:27:17,19,08,1, 11.9,1,1, -1.326, 10389.319, 698.598, 53174.563 25/11/12,02:27:18,00,08,1, 11.9,1,1, -1.328, 10389.315, 698.598, 53174.563 25/11/12,02:27:18,01,08,1, 11.9,1,1, -1.328, 10389.534, 698.535, 53174.570 25/11/12,02:27:18,02,08,1, 11.9,1,1, -1.328, 10389.688, 698.518, 53174.626 25/11/12,02:27:18,03,08,1, 11.9,1,1, -1.328, 10389.809, 698.479, 53174.696 25/11/12,02:27:18,04,08,1, 11.9,1,1, -1.328, 10389.915, 698.464, 53174.602 25/11/12,02:27:18,05,08,1, 11.9,1,1, -1.328, 10390.068, 698.449, 53174.650 25/11/12,02:27:18,06,08,1, 11.9,1,1, -1.328, 10390.191, 698.420, 53174.605 25/11/12,02:27:18,07,08,1, 11.9,1,1, -1.328, 10390.316, 698.411, 53174.640 25/11/12,02:27:18,08,08,1, 11.9,1,1, -1.328, 10390.438, 698.401, 53174.663 25/11/12,02:27:18,09,08,1, 11.9,1,1, -1.328, 10390.578, 698.378, 53174.674 25/11/12,02:27:18,10,08,1, 11.9,1,1, -1.328, 10390.704, 698.353, 53174.631 25/11/12,02:27:18,11,08,1, 11.9,1,1, -1.328, 10390.829, 698.350, 53174.628 25/11/12,02:27:18,12,08,1, 11.9,1,1, -1.328, 10390.990, 698.350, 53174.674 25/11/12,02:27:18,13,08,1, 11.9,1,1, -1.328, 10391.100, 698.321, 53174.652 25/11/12,02:27:18,14,08,1, 11.9,1,1, -1.328, 10391.251, 698.330, 53174.612 25/11/12,02:27:18,15,08,1, 11.9,1,1, -1.328, 10391.369, 698.291, 53174.612 25/11/12,02:27:18,16,08,1, 11.9,1,1, -1.328, 10391.505, 698.292, 53174.599 25/11/12,02:27:18,17,08,1, 11.9,1,1, -1.328, 10391.665, 698.257, 53174.647 25/11/12,02:27:18,18,08,1, 11.9,1,1, -1.328, 10391.789, 698.263, 53174.661 25/11/12,02:27:18,19,08,1, 11.9,1,1, -1.328, 10391.925, 698.238, 53174.595 25/11/12,02:27:19,00,08,1, 11.9,1,1, -1.323, 10391.918, 698.238, 53174.595 25/11/12,02:27:19,01,08,1, 11.9,1,1, -1.323, 10392.206, 698.249, 53174.692 25/11/12,02:27:19,02,08,1, 11.9,1,1, -1.323, 10392.358, 698.203, 53174.616 25/11/12,02:27:19,03,08,1, 11.9,1,1, -1.323, 10392.487, 698.201, 53174.631 25/11/12,02:27:19,04,08,1, 11.9,1,1, -1.323, 10392.638, 698.178, 53174.670 25/11/12,02:27:19,05,08,1, 11.9,1,1, -1.323, 10392.759, 698.183, 53174.688 25/11/12,02:27:19,06,08,1, 11.9,1,1, -1.323, 10392.923, 698.190, 53174.689 25/11/12,02:27:19,07,08,1, 11.9,1,1, -1.323, 10393.075, 698.215, 53174.703 25/11/12,02:27:19,08,08,1, 11.9,1,1, -1.323, 10393.224, 698.187, 53174.683 25/11/12,02:27:19,09,08,1, 11.9,1,1, -1.323, 10393.359, 698.191, 53174.636 25/11/12,02:27:19,10,08,1, 11.9,1,1, -1.323, 10393.492, 698.168, 53174.660 25/11/12,02:27:19,11,08,1, 11.9,1,1, -1.323, 10393.641, 698.172, 53174.640 25/11/12,02:27:19,12,08,1, 11.9,1,1, -1.323, 10393.769, 698.161, 53174.654 25/11/12,02:27:19,13,08,1, 11.9,1,1, -1.323, 10393.955, 698.169, 53174.744 25/11/12,02:27:19,14,08,1, 11.9,1,1, -1.323, 10394.088, 698.166, 53174.724 25/11/12,02:27:19,15,08,1, 11.9,1,1, -1.323, 10394.237, 698.163, 53174.713 25/11/12,02:27:19,16,08,1, 11.9,1,1, -1.323, 10394.381, 698.185, 53174.703 25/11/12,02:27:19,17,08,1, 11.9,1,1, -1.323, 10394.513, 698.188, 53174.711 25/11/12,02:27:19,18,08,1, 11.9,1,1, -1.323, 10394.702, 698.189, 53174.680 25/11/12,02:27:19,19,08,1, 11.9,1,1, -1.323, 10394.815, 698.197, 53174.686 25/11/12,02:27:20,00,08,1, 11.9,1,1, -1.322, 10394.814, 698.197, 53174.686 25/11/12,02:27:20,01,08,1, 11.9,1,1, -1.322, 10395.097, 698.213, 53174.686 25/11/12,02:27:20,02,08,1, 11.9,1,1, -1.322, 10395.259, 698.200, 53174.648 25/11/12,02:27:20,03,08,1, 11.9,1,1, -1.322, 10395.391, 698.224, 53174.770 25/11/12,02:27:20,04,08,1, 11.9,1,1, -1.322, 10395.582, 698.222, 53174.698 25/11/12,02:27:20,05,08,1, 11.9,1,1, -1.322, 10395.673, 698.227, 53174.729 25/11/12,02:27:20,06,08,1, 11.9,1,1, -1.322, 10395.841, 698.222, 53174.661 25/11/12,02:27:20,07,08,1, 11.9,1,1, -1.322, 10396.008, 698.233, 53174.774 25/11/12,02:27:20,08,08,1, 11.9,1,1, -1.322, 10396.135, 698.220, 53174.768 25/11/12,02:27:20,09,08,1, 11.9,1,1, -1.322, 10396.296, 698.230, 53174.704 25/11/12,02:27:20,10,08,1, 11.9,1,1, -1.322, 10396.417, 698.242, 53174.721 25/11/12,02:27:20,11,08,1, 11.9,1,1, -1.322, 10396.572, 698.248, 53174.675 25/11/12,02:27:20,12,08,1, 11.9,1,1, -1.322, 10396.713, 698.288, 53174.733 25/11/12,02:27:20,13,08,1, 11.9,1,1, -1.322, 10396.831, 698.273, 53174.710 25/11/12,02:27:20,14,08,1, 11.9,1,1, -1.322, 10396.993, 698.253, 53174.625 25/11/12,02:27:20,15,08,1, 11.9,1,1, -1.322, 10397.082, 698.314, 53174.760 25/11/12,02:27:20,16,08,1, 11.9,1,1, -1.322, 10397.227, 698.327, 53174.727 25/11/12,02:27:20,17,08,1, 11.9,1,1, -1.322, 10397.369, 698.334, 53174.731 25/11/12,02:27:20,18,08,1, 11.9,1,1, -1.322, 10397.513, 698.311, 53174.740 25/11/12,02:27:20,19,08,1, 11.9,1,1, -1.322, 10397.646, 698.347, 53174.928 25/11/12,02:27:21,00,08,1, 11.9,1,1, -1.323, 10397.643, 698.347, 53174.928 25/11/12,02:27:21,01,08,1, 11.9,1,1, -1.323, 10397.925, 698.363, 53174.751 25/11/12,02:27:21,02,08,1, 11.9,1,1, -1.323, 10398.047, 698.351, 53174.681 25/11/12,02:27:21,03,08,1, 11.9,1,1, -1.323, 10398.154, 698.351, 53174.759 25/11/12,02:27:21,04,08,1, 11.9,1,1, -1.323, 10398.303, 698.380, 53174.701 25/11/12,02:27:21,05,08,1, 11.9,1,1, -1.323, 10398.400, 698.387, 53174.782 25/11/12,02:27:21,06,08,1, 11.9,1,1, -1.323, 10398.531, 698.401, 53174.703 25/11/12,02:27:21,07,08,1, 11.9,1,1, -1.323, 10398.651, 698.406, 53174.731 25/11/12,02:27:21,08,08,1, 11.9,1,1, -1.323, 10398.764, 698.445, 53174.816 25/11/12,02:27:21,09,08,1, 11.9,1,1, -1.323, 10398.889, 698.464, 53174.749 25/11/12,02:27:21,10,08,1, 11.9,1,1, -1.323, 10399.005, 698.470, 53174.723 25/11/12,02:27:21,11,08,1, 11.9,1,1, -1.323, 10399.134, 698.478, 53174.802 25/11/12,02:27:21,12,08,1, 11.9,1,1, -1.323, 10399.251, 698.490, 53174.699 25/11/12,02:27:21,13,08,1, 11.9,1,1, -1.323, 10399.347, 698.496, 53174.769 25/11/12,02:27:21,14,08,1, 11.9,1,1, -1.323, 10399.471, 698.498, 53174.730 25/11/12,02:27:21,15,08,1, 11.9,1,1, -1.323, 10399.581, 698.550, 53174.748 25/11/12,02:27:21,16,08,1, 11.9,1,1, -1.323, 10399.703, 698.556, 53174.783 25/11/12,02:27:21,17,08,1, 11.9,1,1, -1.323, 10399.815, 698.570, 53174.780 25/11/12,02:27:21,18,08,1, 11.9,1,1, -1.323, 10399.927, 698.580, 53174.766 25/11/12,02:27:21,19,08,1, 11.9,1,1, -1.323, 10400.023, 698.583, 53174.764 25/11/12,02:27:22,00,07,1, 12.0,1,1, -1.329, 10400.021, 698.583, 53174.764 25/11/12,02:27:22,01,07,1, 12.0,1,1, -1.329, 10400.220, 698.596, 53174.791 25/11/12,02:27:22,02,07,1, 12.0,1,1, -1.329, 10400.341, 698.632, 53174.777 25/11/12,02:27:22,03,07,1, 12.0,1,1, -1.329, 10400.451, 698.605, 53174.800 25/11/12,02:27:22,04,07,1, 12.0,1,1, -1.329, 10400.530, 698.632, 53174.801 25/11/12,02:27:22,05,07,1, 12.0,1,1, -1.329, 10400.651, 698.616, 53174.774 25/11/12,02:27:22,06,07,1, 12.0,1,1, -1.329, 10400.765, 698.630, 53174.817 25/11/12,02:27:22,07,07,1, 12.0,1,1, -1.329, 10400.837, 698.645, 53174.789 25/11/12,02:27:22,08,07,1, 12.0,1,1, -1.329, 10400.940, 698.644, 53174.816 25/11/12,02:27:22,09,07,1, 12.0,1,1, -1.329, 10401.050, 698.659, 53174.848 25/11/12,02:27:22,10,07,1, 12.0,1,1, -1.329, 10401.148, 698.655, 53174.788 25/11/12,02:27:22,11,07,1, 12.0,1,1, -1.329, 10401.231, 698.660, 53174.791 25/11/12,02:27:22,12,07,1, 12.0,1,1, -1.329, 10401.336, 698.662, 53174.800 25/11/12,02:27:22,13,07,1, 12.0,1,1, -1.329, 10401.445, 698.662, 53174.810 25/11/12,02:27:22,14,07,1, 12.0,1,1, -1.329, 10401.541, 698.662, 53174.868 25/11/12,02:27:22,15,07,1, 12.0,1,1, -1.329, 10401.665, 698.655, 53174.768 25/11/12,02:27:22,16,07,1, 12.0,1,1, -1.329, 10401.755, 698.676, 53174.774 25/11/12,02:27:22,17,07,1, 12.0,1,1, -1.329, 10401.825, 698.664, 53174.797 25/11/12,02:27:22,18,07,1, 12.0,1,1, -1.329, 10401.930, 698.680, 53174.778 25/11/12,02:27:22,19,07,1, 12.0,1,1, -1.329, 10402.038, 698.661, 53174.747 25/11/12,02:27:23,00,07,1, 11.9,1,1, -1.318, 10402.032, 698.661, 53174.747 25/11/12,02:27:23,01,07,1, 11.9,1,1, -1.318, 10402.245, 698.641, 53174.778 25/11/12,02:27:23,02,07,1, 11.9,1,1, -1.318, 10402.352, 698.644, 53174.756 25/11/12,02:27:23,03,07,1, 11.9,1,1, -1.318, 10402.453, 698.636, 53174.709 25/11/12,02:27:23,04,07,1, 11.9,1,1, -1.318, 10402.534, 698.620, 53174.796 25/11/12,02:27:23,05,07,1, 11.9,1,1, -1.318, 10402.639, 698.599, 53174.759 25/11/12,02:27:23,06,07,1, 11.9,1,1, -1.318, 10402.723, 698.603, 53174.751 25/11/12,02:27:23,07,07,1, 11.9,1,1, -1.318, 10402.827, 698.557, 53174.773 25/11/12,02:27:23,08,07,1, 11.9,1,1, -1.318, 10402.960, 698.559, 53174.773 25/11/12,02:27:23,09,07,1, 11.9,1,1, -1.318, 10403.048, 698.544, 53174.786 25/11/12,02:27:23,10,07,1, 11.9,1,1, -1.318, 10403.164, 698.520, 53174.751 25/11/12,02:27:23,11,07,1, 11.9,1,1, -1.318, 10403.266, 698.518, 53174.679 25/11/12,02:27:23,12,07,1, 11.9,1,1, -1.318, 10403.376, 698.503, 53174.694 25/11/12,02:27:23,13,07,1, 11.9,1,1, -1.318, 10403.452, 698.463, 53174.780 25/11/12,02:27:23,14,07,1, 11.9,1,1, -1.318, 10403.591, 698.461, 53174.697 25/11/12,02:27:23,15,07,1, 11.9,1,1, -1.318, 10403.664, 698.437, 53174.738 25/11/12,02:27:23,16,07,1, 11.9,1,1, -1.318, 10403.788, 698.400, 53174.708 25/11/12,02:27:23,17,07,1, 11.9,1,1, -1.318, 10403.874, 698.381, 53174.696 25/11/12,02:27:23,18,07,1, 11.9,1,1, -1.318, 10403.991, 698.382, 53174.652 25/11/12,02:27:23,19,07,1, 11.9,1,1, -1.318, 10404.063, 698.337, 53174.660 25/11/12,02:27:24,00,07,1, 11.9,1,1, -1.324, 10404.060, 698.337, 53174.660 25/11/12,02:27:24,01,07,1, 11.9,1,1, -1.324, 10404.298, 698.307, 53174.646 25/11/12,02:27:24,02,07,1, 11.9,1,1, -1.324, 10404.413, 698.286, 53174.627 25/11/12,02:27:24,03,07,1, 11.9,1,1, -1.324, 10404.502, 698.234, 53174.664 25/11/12,02:27:24,04,07,1, 11.9,1,1, -1.324, 10404.595, 698.210, 53174.644 25/11/12,02:27:24,05,07,1, 11.9,1,1, -1.324, 10404.743, 698.189, 53174.653 25/11/12,02:27:24,06,07,1, 11.9,1,1, -1.324, 10404.826, 698.161, 53174.688 25/11/12,02:27:24,07,07,1, 11.9,1,1, -1.324, 10404.953, 698.110, 53174.615 25/11/12,02:27:24,08,07,1, 11.9,1,1, -1.324, 10405.050, 698.115, 53174.603 25/11/12,02:27:24,09,07,1, 11.9,1,1, -1.324, 10405.178, 698.054, 53174.588 25/11/12,02:27:24,10,07,1, 11.9,1,1, -1.324, 10405.250, 698.035, 53174.661 25/11/12,02:27:24,11,07,1, 11.9,1,1, -1.324, 10405.362, 697.999, 53174.595 25/11/12,02:27:24,12,07,1, 11.9,1,1, -1.324, 10405.477, 697.950, 53174.549 25/11/12,02:27:24,13,07,1, 11.9,1,1, -1.324, 10405.579, 697.923, 53174.615 25/11/12,02:27:24,14,07,1, 11.9,1,1, -1.324, 10405.670, 697.916, 53174.530 25/11/12,02:27:24,15,07,1, 11.9,1,1, -1.324, 10405.786, 697.857, 53174.602 25/11/12,02:27:24,16,07,1, 11.9,1,1, -1.324, 10405.904, 697.828, 53174.499 25/11/12,02:27:24,17,07,1, 11.9,1,1, -1.324, 10406.005, 697.816, 53174.506 25/11/12,02:27:24,18,07,1, 11.9,1,1, -1.324, 10406.113, 697.770, 53174.495 25/11/12,02:27:24,19,07,1, 11.9,1,1, -1.324, 10406.237, 697.729, 53174.486 25/11/12,02:27:25,00,08,1, 11.9,1,1, -1.327, 10406.229, 697.729, 53174.486 25/11/12,02:27:25,01,08,1, 11.9,1,1, -1.327, 10406.461, 697.656, 53174.466 25/11/12,02:27:25,02,08,1, 11.9,1,1, -1.327, 10406.542, 697.609, 53174.471 25/11/12,02:27:25,03,08,1, 11.9,1,1, -1.327, 10406.673, 697.589, 53174.514 25/11/12,02:27:25,04,08,1, 11.9,1,1, -1.327, 10406.756, 697.550, 53174.451 25/11/12,02:27:25,05,08,1, 11.9,1,1, -1.327, 10406.873, 697.519, 53174.384 25/11/12,02:27:25,06,08,1, 11.9,1,1, -1.327, 10406.955, 697.491, 53174.532 25/11/12,02:27:25,07,08,1, 11.9,1,1, -1.327, 10407.113, 697.443, 53174.452 25/11/12,02:27:25,08,08,1, 11.9,1,1, -1.327, 10407.196, 697.419, 53174.428 25/11/12,02:27:25,09,08,1, 11.9,1,1, -1.327, 10407.311, 697.399, 53174.438 25/11/12,02:27:25,10,08,1, 11.9,1,1, -1.327, 10407.415, 697.376, 53174.448 25/11/12,02:27:25,11,08,1, 11.9,1,1, -1.327, 10407.547, 697.373, 53174.399 25/11/12,02:27:25,12,08,1, 11.9,1,1, -1.327, 10407.641, 697.312, 53174.372 25/11/12,02:27:25,13,08,1, 11.9,1,1, -1.327, 10407.766, 697.309, 53174.439 25/11/12,02:27:25,14,08,1, 11.9,1,1, -1.327, 10407.888, 697.247, 53174.306 25/11/12,02:27:25,15,08,1, 11.9,1,1, -1.327, 10407.985, 697.219, 53174.326 25/11/12,02:27:25,16,08,1, 11.9,1,1, -1.327, 10408.110, 697.220, 53174.336 25/11/12,02:27:25,17,08,1, 11.9,1,1, -1.327, 10408.205, 697.195, 53174.309 25/11/12,02:27:25,18,08,1, 11.9,1,1, -1.327, 10408.329, 697.146, 53174.326 25/11/12,02:27:25,19,08,1, 11.9,1,1, -1.327, 10408.445, 697.152, 53174.322 25/11/12,02:27:26,00,08,1, 11.9,1,1, -1.323, 10408.441, 697.152, 53174.322 25/11/12,02:27:26,01,08,1, 11.9,1,1, -1.323, 10408.672, 697.108, 53174.303 25/11/12,02:27:26,02,08,1, 11.9,1,1, -1.323, 10408.816, 697.070, 53174.237 25/11/12,02:27:26,03,08,1, 11.9,1,1, -1.323, 10408.912, 697.063, 53174.244 25/11/12,02:27:26,04,08,1, 11.9,1,1, -1.323, 10409.026, 697.045, 53174.252 25/11/12,02:27:26,05,08,1, 11.9,1,1, -1.323, 10409.170, 697.057, 53174.255 25/11/12,02:27:26,06,08,1, 11.9,1,1, -1.323, 10409.259, 697.023, 53174.284 25/11/12,02:27:26,07,08,1, 11.9,1,1, -1.323, 10409.388, 697.036, 53174.276 25/11/12,02:27:26,08,08,1, 11.9,1,1, -1.323, 10409.500, 697.025, 53174.264 25/11/12,02:27:26,09,08,1, 11.9,1,1, -1.323, 10409.626, 697.035, 53174.292 25/11/12,02:27:26,10,08,1, 11.9,1,1, -1.323, 10409.746, 697.025, 53174.244 25/11/12,02:27:26,11,08,1, 11.9,1,1, -1.323, 10409.870, 697.014, 53174.333 25/11/12,02:27:26,12,08,1, 11.9,1,1, -1.323, 10410.000, 697.026, 53174.252 25/11/12,02:27:26,13,08,1, 11.9,1,1, -1.323, 10410.124, 697.024, 53174.222 25/11/12,02:27:26,14,08,1, 11.9,1,1, -1.323, 10410.262, 697.020, 53174.237 25/11/12,02:27:26,15,08,1, 11.9,1,1, -1.323, 10410.383, 697.030, 53174.239 25/11/12,02:27:26,16,08,1, 11.9,1,1, -1.323, 10410.487, 697.055, 53174.327 25/11/12,02:27:26,17,08,1, 11.9,1,1, -1.323, 10410.616, 697.063, 53174.310 25/11/12,02:27:26,18,08,1, 11.9,1,1, -1.323, 10410.726, 697.035, 53174.001 25/11/12,02:27:26,19,08,1, 11.9,1,1, -1.323, 10410.864, 697.087, 53174.428 25/11/12,02:27:27,00,08,1, 12.0,1,1, -1.326, 10410.861, 697.087, 53174.428 25/11/12,02:27:27,01,08,1, 12.0,1,1, -1.326, 10411.160, 697.099, 53174.307 25/11/12,02:27:27,02,08,1, 12.0,1,1, -1.326, 10411.253, 697.141, 53174.347 25/11/12,02:27:27,03,08,1, 12.0,1,1, -1.326, 10411.404, 697.151, 53174.303 25/11/12,02:27:27,04,08,1, 12.0,1,1, -1.326, 10411.536, 697.174, 53174.279 25/11/12,02:27:27,05,08,1, 12.0,1,1, -1.326, 10411.643, 697.174, 53174.310 25/11/12,02:27:27,06,08,1, 12.0,1,1, -1.326, 10411.797, 697.193, 53174.321 25/11/12,02:27:27,07,08,1, 12.0,1,1, -1.326, 10411.916, 697.231, 53174.323 25/11/12,02:27:27,08,08,1, 12.0,1,1, -1.326, 10412.017, 697.243, 53174.351 25/11/12,02:27:27,09,08,1, 12.0,1,1, -1.326, 10412.157, 697.286, 53174.382 25/11/12,02:27:27,10,08,1, 12.0,1,1, -1.326, 10412.263, 697.310, 53174.346 25/11/12,02:27:27,11,08,1, 12.0,1,1, -1.326, 10412.417, 697.339, 53174.336 25/11/12,02:27:27,12,08,1, 12.0,1,1, -1.326, 10412.515, 697.357, 53174.426 25/11/12,02:27:27,13,08,1, 12.0,1,1, -1.326, 10412.644, 697.387, 53174.406 25/11/12,02:27:27,14,08,1, 12.0,1,1, -1.326, 10412.763, 697.414, 53174.399 25/11/12,02:27:27,15,08,1, 12.0,1,1, -1.326, 10412.881, 697.464, 53174.412 25/11/12,02:27:27,16,08,1, 12.0,1,1, -1.326, 10413.022, 697.479, 53174.442 25/11/12,02:27:27,17,08,1, 12.0,1,1, -1.326, 10413.130, 697.519, 53174.480 25/11/12,02:27:27,18,08,1, 12.0,1,1, -1.326, 10413.261, 697.530, 53174.419 25/11/12,02:27:27,19,08,1, 12.0,1,1, -1.326, 10413.366, 697.595, 53174.477 25/11/12,02:27:28,00,08,1, 11.8,1,1, -1.320, 10413.364, 697.595, 53174.477 25/11/12,02:27:28,01,08,1, 11.8,1,1, -1.320, 10413.613, 697.666, 53174.458 25/11/12,02:27:28,02,08,1, 11.8,1,1, -1.320, 10413.731, 697.662, 53174.450 25/11/12,02:27:28,03,08,1, 11.8,1,1, -1.320, 10413.840, 697.723, 53174.507 25/11/12,02:27:28,04,08,1, 11.8,1,1, -1.320, 10413.958, 697.770, 53174.522 25/11/12,02:27:28,05,08,1, 11.8,1,1, -1.320, 10414.087, 697.791, 53174.487 25/11/12,02:27:28,06,08,1, 11.8,1,1, -1.320, 10414.201, 697.834, 53174.600 25/11/12,02:27:28,07,08,1, 11.8,1,1, -1.320, 10414.272, 697.867, 53174.555 25/11/12,02:27:28,08,08,1, 11.8,1,1, -1.320, 10414.401, 697.890, 53174.594 25/11/12,02:27:28,09,08,1, 11.8,1,1, -1.320, 10414.500, 697.933, 53174.552 25/11/12,02:27:28,10,08,1, 11.8,1,1, -1.320, 10414.592, 697.984, 53174.593 25/11/12,02:27:28,11,08,1, 11.8,1,1, -1.320, 10414.727, 698.009, 53174.565 25/11/12,02:27:28,12,08,1, 11.8,1,1, -1.320, 10414.825, 698.036, 53174.557 25/11/12,02:27:28,13,08,1, 11.8,1,1, -1.320, 10414.909, 698.058, 53174.543 25/11/12,02:27:28,14,08,1, 11.8,1,1, -1.320, 10414.994, 698.120, 53174.534 25/11/12,02:27:28,15,08,1, 11.8,1,1, -1.320, 10415.100, 698.146, 53174.656 25/11/12,02:27:28,16,08,1, 11.8,1,1, -1.320, 10415.209, 698.165, 53174.594 25/11/12,02:27:28,17,08,1, 11.8,1,1, -1.320, 10415.300, 698.205, 53174.566 25/11/12,02:27:28,18,08,1, 11.8,1,1, -1.320, 10415.367, 698.266, 53174.672 25/11/12,02:27:28,19,08,1, 11.8,1,1, -1.320, 10415.475, 698.254, 53174.579 25/11/12,02:27:29,00,08,1, 11.9,1,1, -1.317, 10415.467, 698.254, 53174.579 25/11/12,02:27:29,01,08,1, 11.9,1,1, -1.317, 10415.662, 698.331, 53174.552 25/11/12,02:27:29,02,08,1, 11.9,1,1, -1.317, 10415.725, 698.342, 53174.719 25/11/12,02:27:29,03,08,1, 11.9,1,1, -1.317, 10415.804, 698.382, 53174.662 25/11/12,02:27:29,04,08,1, 11.9,1,1, -1.317, 10415.878, 698.396, 53174.628 25/11/12,02:27:29,05,08,1, 11.9,1,1, -1.317, 10415.955, 698.446, 53174.678 25/11/12,02:27:29,06,08,1, 11.9,1,1, -1.317, 10416.035, 698.437, 53174.696 25/11/12,02:27:29,07,08,1, 11.9,1,1, -1.317, 10416.095, 698.452, 53174.661 25/11/12,02:27:29,08,08,1, 11.9,1,1, -1.317, 10416.167, 698.470, 53174.710 25/11/12,02:27:29,09,08,1, 11.9,1,1, -1.317, 10416.217, 698.483, 53174.707 25/11/12,02:27:29,10,08,1, 11.9,1,1, -1.317, 10416.270, 698.503, 53174.743 25/11/12,02:27:29,11,08,1, 11.9,1,1, -1.317, 10416.336, 698.496, 53174.668 25/11/12,02:27:29,12,08,1, 11.9,1,1, -1.317, 10416.398, 698.517, 53174.668 25/11/12,02:27:29,13,08,1, 11.9,1,1, -1.317, 10416.476, 698.556, 53174.682 25/11/12,02:27:29,14,08,1, 11.9,1,1, -1.317, 10416.541, 698.523, 53174.701 25/11/12,02:27:29,15,08,1, 11.9,1,1, -1.317, 10416.567, 698.578, 53174.713 25/11/12,02:27:29,16,08,1, 11.9,1,1, -1.317, 10416.629, 698.563, 53174.724 25/11/12,02:27:29,17,08,1, 11.9,1,1, -1.317, 10416.692, 698.588, 53174.741 25/11/12,02:27:29,18,08,1, 11.9,1,1, -1.317, 10416.715, 698.588, 53174.653 25/11/12,02:27:29,19,08,1, 11.9,1,1, -1.317, 10416.785, 698.591, 53174.680 25/11/12,02:27:30,00,08,1, 11.9,1,1, -1.325, 10416.777, 698.591, 53174.680 25/11/12,02:27:30,01,08,1, 11.9,1,1, -1.325, 10416.896, 698.593, 53174.665 25/11/12,02:27:30,02,08,1, 11.9,1,1, -1.325, 10416.957, 698.587, 53174.652 25/11/12,02:27:30,03,08,1, 11.9,1,1, -1.325, 10416.984, 698.576, 53174.717 25/11/12,02:27:30,04,08,1, 11.9,1,1, -1.325, 10417.076, 698.568, 53174.638 25/11/12,02:27:30,05,08,1, 11.9,1,1, -1.325, 10417.125, 698.564, 53174.577 25/11/12,02:27:30,06,08,1, 11.9,1,1, -1.325, 10417.158, 698.557, 53174.713 25/11/12,02:27:30,07,08,1, 11.9,1,1, -1.325, 10417.227, 698.563, 53174.736 25/11/12,02:27:30,08,08,1, 11.9,1,1, -1.325, 10417.265, 698.540, 53174.629 25/11/12,02:27:30,09,08,1, 11.9,1,1, -1.325, 10417.311, 698.536, 53174.661 25/11/12,02:27:30,10,08,1, 11.9,1,1, -1.325, 10417.351, 698.489, 53174.665 25/11/12,02:27:30,11,08,1, 11.9,1,1, -1.325, 10417.406, 698.497, 53174.712 25/11/12,02:27:30,12,08,1, 11.9,1,1, -1.325, 10417.475, 698.468, 53174.631 25/11/12,02:27:30,13,08,1, 11.9,1,1, -1.325, 10417.525, 698.435, 53174.645 25/11/12,02:27:30,14,08,1, 11.9,1,1, -1.325, 10417.602, 698.450, 53174.702 25/11/12,02:27:30,15,08,1, 11.9,1,1, -1.325, 10417.630, 698.422, 53174.668 25/11/12,02:27:30,16,08,1, 11.9,1,1, -1.325, 10417.690, 698.383, 53174.664 25/11/12,02:27:30,17,08,1, 11.9,1,1, -1.325, 10417.730, 698.346, 53174.589 25/11/12,02:27:30,18,08,1, 11.9,1,1, -1.325, 10417.830, 698.353, 53174.607 25/11/12,02:27:30,19,08,1, 11.9,1,1, -1.325, 10417.852, 698.292, 53174.568 25/11/12,02:27:31,00,08,1, 12.0,1,1, -1.325, 10417.845, 698.292, 53174.568 25/11/12,02:27:31,01,08,1, 12.0,1,1, -1.325, 10417.984, 698.251, 53174.620 25/11/12,02:27:31,02,08,1, 12.0,1,1, -1.325, 10418.030, 698.226, 53174.669 25/11/12,02:27:31,03,08,1, 12.0,1,1, -1.325, 10418.101, 698.187, 53174.675 25/11/12,02:27:31,04,08,1, 12.0,1,1, -1.325, 10418.156, 698.169, 53174.645 25/11/12,02:27:31,05,08,1, 12.0,1,1, -1.325, 10418.198, 698.133, 53174.595 25/11/12,02:27:31,06,08,1, 12.0,1,1, -1.325, 10418.291, 698.114, 53174.648 25/11/12,02:27:31,07,08,1, 12.0,1,1, -1.325, 10418.328, 698.062, 53174.647 25/11/12,02:27:31,08,08,1, 12.0,1,1, -1.325, 10418.396, 698.029, 53174.624 25/11/12,02:27:31,09,08,1, 12.0,1,1, -1.325, 10418.478, 697.974, 53174.589 25/11/12,02:27:31,10,08,1, 12.0,1,1, -1.325, 10418.534, 697.952, 53174.640 25/11/12,02:27:31,11,08,1, 12.0,1,1, -1.325, 10418.581, 697.907, 53174.628 25/11/12,02:27:31,12,08,1, 12.0,1,1, -1.325, 10418.652, 697.874, 53174.561 25/11/12,02:27:31,13,08,1, 12.0,1,1, -1.325, 10418.706, 697.832, 53174.630 25/11/12,02:27:31,14,08,1, 12.0,1,1, -1.325, 10418.758, 697.796, 53174.681 25/11/12,02:27:31,15,08,1, 12.0,1,1, -1.325, 10418.837, 697.758, 53174.650 25/11/12,02:27:31,16,08,1, 12.0,1,1, -1.325, 10418.882, 697.700, 53174.577 25/11/12,02:27:31,17,08,1, 12.0,1,1, -1.325, 10418.975, 697.676, 53174.643 25/11/12,02:27:31,18,08,1, 12.0,1,1, -1.325, 10419.017, 697.602, 53174.661 25/11/12,02:27:31,19,08,1, 12.0,1,1, -1.325, 10419.104, 697.568, 53174.557 25/11/12,02:27:32,00,08,1, 11.9,1,1, -1.322, 10419.097, 697.568, 53174.557 25/11/12,02:27:32,01,08,1, 11.9,1,1, -1.322, 10419.206, 697.491, 53174.596 25/11/12,02:27:32,02,08,1, 11.9,1,1, -1.322, 10419.296, 697.450, 53174.585 25/11/12,02:27:32,03,08,1, 11.9,1,1, -1.322, 10419.368, 697.408, 53174.569 25/11/12,02:27:32,04,08,1, 11.9,1,1, -1.322, 10419.401, 697.359, 53174.536 25/11/12,02:27:32,05,08,1, 11.9,1,1, -1.322, 10419.506, 697.311, 53174.624 25/11/12,02:27:32,06,08,1, 11.9,1,1, -1.322, 10419.559, 697.263, 53174.518 25/11/12,02:27:32,07,08,1, 11.9,1,1, -1.322, 10419.636, 697.223, 53174.514 25/11/12,02:27:32,08,08,1, 11.9,1,1, -1.322, 10419.706, 697.179, 53174.535 25/11/12,02:27:32,09,08,1, 11.9,1,1, -1.322, 10419.767, 697.105, 53174.589 25/11/12,02:27:32,10,08,1, 11.9,1,1, -1.322, 10419.842, 697.061, 53174.552 25/11/12,02:27:32,11,08,1, 11.9,1,1, -1.322, 10419.899, 697.017, 53174.492 25/11/12,02:27:32,12,08,1, 11.9,1,1, -1.322, 10419.973, 696.964, 53174.683 25/11/12,02:27:32,13,08,1, 11.9,1,1, -1.322, 10420.076, 696.914, 53174.399 25/11/12,02:27:32,14,08,1, 11.9,1,1, -1.322, 10420.110, 696.863, 53174.478 25/11/12,02:27:32,15,08,1, 11.9,1,1, -1.322, 10420.205, 696.799, 53174.483 25/11/12,02:27:32,16,08,1, 11.9,1,1, -1.322, 10420.282, 696.719, 53174.417 25/11/12,02:27:32,17,08,1, 11.9,1,1, -1.322, 10420.341, 696.680, 53174.542 25/11/12,02:27:32,18,08,1, 11.9,1,1, -1.322, 10420.452, 696.610, 53174.509 25/11/12,02:27:32,19,08,1, 11.9,1,1, -1.322, 10420.527, 696.550, 53174.423 25/11/12,02:27:33,00,10,1, 12.0,1,1, -1.324, 10420.524, 696.550, 53174.423 25/11/12,02:27:33,01,10,1, 12.0,1,1, -1.324, 10420.692, 696.442, 53174.446 25/11/12,02:27:33,02,10,1, 12.0,1,1, -1.324, 10420.724, 696.384, 53174.365 25/11/12,02:27:33,03,10,1, 12.0,1,1, -1.324, 10420.857, 696.321, 53174.461 25/11/12,02:27:33,04,10,1, 12.0,1,1, -1.324, 10420.946, 696.286, 53174.404 25/11/12,02:27:33,05,10,1, 12.0,1,1, -1.324, 10421.009, 696.213, 53174.378 25/11/12,02:27:33,06,10,1, 12.0,1,1, -1.324, 10421.107, 696.143, 53174.369 25/11/12,02:27:33,07,10,1, 12.0,1,1, -1.324, 10421.185, 696.094, 53174.367 25/11/12,02:27:33,08,10,1, 12.0,1,1, -1.324, 10421.284, 696.028, 53174.377 25/11/12,02:27:33,09,10,1, 12.0,1,1, -1.324, 10421.401, 695.952, 53174.325 25/11/12,02:27:33,10,10,1, 12.0,1,1, -1.324, 10421.451, 695.880, 53174.339 25/11/12,02:27:33,11,10,1, 12.0,1,1, -1.324, 10421.540, 695.840, 53174.379 25/11/12,02:27:33,12,10,1, 12.0,1,1, -1.324, 10421.664, 695.756, 53174.352 25/11/12,02:27:33,13,10,1, 12.0,1,1, -1.324, 10421.746, 695.723, 53174.337 25/11/12,02:27:33,14,10,1, 12.0,1,1, -1.324, 10421.811, 695.643, 53174.321 25/11/12,02:27:33,15,10,1, 12.0,1,1, -1.324, 10421.911, 695.595, 53174.276 25/11/12,02:27:33,16,10,1, 12.0,1,1, -1.324, 10422.029, 695.528, 53174.298 25/11/12,02:27:33,17,10,1, 12.0,1,1, -1.324, 10422.087, 695.473, 53174.274 25/11/12,02:27:33,18,10,1, 12.0,1,1, -1.324, 10422.216, 695.413, 53174.247 25/11/12,02:27:33,19,10,1, 12.0,1,1, -1.324, 10422.296, 695.336, 53174.237 25/11/12,02:27:34,00,10,1, 12.0,1,1, -1.320, 10422.293, 695.336, 53174.237 25/11/12,02:27:34,01,10,1, 12.0,1,1, -1.320, 10422.468, 695.204, 53174.196 25/11/12,02:27:34,02,10,1, 12.0,1,1, -1.320, 10422.592, 695.148, 53174.195 25/11/12,02:27:34,03,10,1, 12.0,1,1, -1.320, 10422.682, 695.086, 53174.179 25/11/12,02:27:34,04,10,1, 12.0,1,1, -1.320, 10422.799, 695.000, 53174.177 25/11/12,02:27:34,05,10,1, 12.0,1,1, -1.320, 10422.876, 694.965, 53174.178 25/11/12,02:27:34,06,10,1, 12.0,1,1, -1.320, 10422.985, 694.889, 53174.164 25/11/12,02:27:34,07,10,1, 12.0,1,1, -1.320, 10423.085, 694.840, 53174.090 25/11/12,02:27:34,08,10,1, 12.0,1,1, -1.320, 10423.176, 694.769, 53174.161 25/11/12,02:27:34,09,10,1, 12.0,1,1, -1.320, 10423.274, 694.715, 53174.182 25/11/12,02:27:34,10,10,1, 12.0,1,1, -1.320, 10423.366, 694.641, 53174.061 25/11/12,02:27:34,11,10,1, 12.0,1,1, -1.320, 10423.478, 694.585, 53174.085 25/11/12,02:27:34,12,10,1, 12.0,1,1, -1.320, 10423.606, 694.509, 53174.026 25/11/12,02:27:34,13,10,1, 12.0,1,1, -1.320, 10423.701, 694.463, 53174.014 25/11/12,02:27:34,14,10,1, 12.0,1,1, -1.320, 10423.804, 694.435, 53174.057 25/11/12,02:27:34,15,10,1, 12.0,1,1, -1.320, 10423.923, 694.351, 53174.059 25/11/12,02:27:34,16,10,1, 12.0,1,1, -1.320, 10424.027, 694.294, 53174.025 25/11/12,02:27:34,17,10,1, 12.0,1,1, -1.320, 10424.113, 694.245, 53174.015 25/11/12,02:27:34,18,10,1, 12.0,1,1, -1.320, 10424.257, 694.204, 53173.991 25/11/12,02:27:34,19,10,1, 12.0,1,1, -1.320, 10424.342, 694.115, 53174.027 25/11/12,02:27:35,00,08,1, 11.9,1,1, -1.320, 10424.337, 694.115, 53174.027 25/11/12,02:27:35,01,08,1, 11.9,1,1, -1.320, 10424.562, 694.004, 53173.915 25/11/12,02:27:35,02,08,1, 11.9,1,1, -1.320, 10424.685, 693.983, 53173.962 25/11/12,02:27:35,03,08,1, 11.9,1,1, -1.320, 10424.817, 693.923, 53173.990 25/11/12,02:27:35,04,08,1, 11.9,1,1, -1.320, 10424.922, 693.884, 53173.958 25/11/12,02:27:35,05,08,1, 11.9,1,1, -1.320, 10425.004, 693.807, 53173.914 25/11/12,02:27:35,06,08,1, 11.9,1,1, -1.320, 10425.160, 693.796, 53173.955 25/11/12,02:27:35,07,08,1, 11.9,1,1, -1.320, 10425.262, 693.752, 53173.923 25/11/12,02:27:35,08,08,1, 11.9,1,1, -1.320, 10425.389, 693.681, 53173.882 25/11/12,02:27:35,09,08,1, 11.9,1,1, -1.320, 10425.515, 693.663, 53173.899 25/11/12,02:27:35,10,08,1, 11.9,1,1, -1.320, 10425.630, 693.587, 53173.939 25/11/12,02:27:35,11,08,1, 11.9,1,1, -1.320, 10425.737, 693.551, 53173.890 25/11/12,02:27:35,12,08,1, 11.9,1,1, -1.320, 10425.892, 693.500, 53173.935 25/11/12,02:27:35,13,08,1, 11.9,1,1, -1.320, 10426.005, 693.477, 53173.818 25/11/12,02:27:35,14,08,1, 11.9,1,1, -1.320, 10426.122, 693.419, 53173.855 25/11/12,02:27:35,15,08,1, 11.9,1,1, -1.320, 10426.260, 693.414, 53173.885 25/11/12,02:27:35,16,08,1, 11.9,1,1, -1.320, 10426.389, 693.372, 53173.788 25/11/12,02:27:35,17,08,1, 11.9,1,1, -1.320, 10426.494, 693.343, 53173.876 25/11/12,02:27:35,18,08,1, 11.9,1,1, -1.320, 10426.641, 693.284, 53173.840 25/11/12,02:27:35,19,08,1, 11.9,1,1, -1.320, 10426.759, 693.277, 53173.797 25/11/12,02:27:36,00,09,1, 11.9,1,1, -1.325, 10426.757, 693.277, 53173.797 25/11/12,02:27:36,01,09,1, 11.9,1,1, -1.325, 10427.007, 693.183, 53173.799 25/11/12,02:27:36,02,09,1, 11.9,1,1, -1.325, 10427.173, 693.189, 53173.812 25/11/12,02:27:36,03,09,1, 11.9,1,1, -1.325, 10427.285, 693.131, 53173.769 25/11/12,02:27:36,04,09,1, 11.9,1,1, -1.325, 10427.426, 693.132, 53173.816 25/11/12,02:27:36,05,09,1, 11.9,1,1, -1.325, 10427.546, 693.091, 53173.817 25/11/12,02:27:36,06,09,1, 11.9,1,1, -1.325, 10427.684, 693.082, 53173.707 25/11/12,02:27:36,07,09,1, 11.9,1,1, -1.325, 10427.799, 693.042, 53173.730 25/11/12,02:27:36,08,09,1, 11.9,1,1, -1.325, 10427.927, 693.038, 53173.735 25/11/12,02:27:36,09,09,1, 11.9,1,1, -1.325, 10428.080, 692.992, 53173.738 25/11/12,02:27:36,10,09,1, 11.9,1,1, -1.325, 10428.216, 692.996, 53173.743 25/11/12,02:27:36,11,09,1, 11.9,1,1, -1.325, 10428.339, 692.963, 53173.718 25/11/12,02:27:36,12,09,1, 11.9,1,1, -1.325, 10428.459, 692.960, 53173.793 25/11/12,02:27:36,13,09,1, 11.9,1,1, -1.325, 10428.599, 692.959, 53173.731 25/11/12,02:27:36,14,09,1, 11.9,1,1, -1.325, 10428.718, 692.954, 53173.711 25/11/12,02:27:36,15,09,1, 11.9,1,1, -1.325, 10428.860, 692.930, 53173.704 25/11/12,02:27:36,16,09,1, 11.9,1,1, -1.325, 10428.967, 692.908, 53173.724 25/11/12,02:27:36,17,09,1, 11.9,1,1, -1.325, 10429.131, 692.917, 53173.717 25/11/12,02:27:36,18,09,1, 11.9,1,1, -1.325, 10429.241, 692.902, 53173.781 25/11/12,02:27:36,19,09,1, 11.9,1,1, -1.325, 10429.362, 692.868, 53173.674 25/11/12,02:27:37,00,08,1, 11.9,1,1, -1.321, 10429.361, 692.868, 53173.674 25/11/12,02:27:37,01,08,1, 11.9,1,1, -1.321, 10429.645, 692.856, 53173.658 25/11/12,02:27:37,02,08,1, 11.9,1,1, -1.321, 10429.737, 692.895, 53173.753 25/11/12,02:27:37,03,08,1, 11.9,1,1, -1.321, 10429.889, 692.855, 53173.753 25/11/12,02:27:37,04,08,1, 11.9,1,1, -1.321, 10430.009, 692.857, 53173.686 25/11/12,02:27:37,05,08,1, 11.9,1,1, -1.321, 10430.146, 692.859, 53173.742 25/11/12,02:27:37,06,08,1, 11.9,1,1, -1.321, 10430.265, 692.862, 53173.747 25/11/12,02:27:37,07,08,1, 11.9,1,1, -1.321, 10430.354, 692.851, 53173.703 25/11/12,02:27:37,08,08,1, 11.9,1,1, -1.321, 10430.511, 692.834, 53173.706 25/11/12,02:27:37,09,08,1, 11.9,1,1, -1.321, 10430.667, 692.850, 53173.698 25/11/12,02:27:37,10,08,1, 11.9,1,1, -1.321, 10430.767, 692.867, 53173.750 25/11/12,02:27:37,11,08,1, 11.9,1,1, -1.321, 10430.900, 692.861, 53173.495 25/11/12,02:27:37,12,08,1, 11.9,1,1, -1.321, 10431.023, 692.859, 53173.785 25/11/12,02:27:37,13,08,1, 11.9,1,1, -1.321, 10431.144, 692.856, 53173.801 25/11/12,02:27:37,14,08,1, 11.9,1,1, -1.321, 10431.270, 692.863, 53173.787 25/11/12,02:27:37,15,08,1, 11.9,1,1, -1.321, 10431.418, 692.876, 53173.753 25/11/12,02:27:37,16,08,1, 11.9,1,1, -1.321, 10431.508, 692.882, 53173.758 25/11/12,02:27:37,17,08,1, 11.9,1,1, -1.321, 10431.635, 692.876, 53173.752 25/11/12,02:27:37,18,08,1, 11.9,1,1, -1.321, 10431.766, 692.864, 53173.691 25/11/12,02:27:37,19,08,1, 11.9,1,1, -1.321, 10431.872, 692.908, 53173.697 25/11/12,02:27:38,00,09,1, 11.9,1,1, -1.322, 10431.864, 692.908, 53173.697 25/11/12,02:27:38,01,09,1, 11.9,1,1, -1.322, 10432.081, 692.901, 53173.733 25/11/12,02:27:38,02,09,1, 11.9,1,1, -1.322, 10432.211, 692.922, 53173.783 25/11/12,02:27:38,03,09,1, 11.9,1,1, -1.322, 10432.326, 692.906, 53173.778 25/11/12,02:27:38,04,09,1, 11.9,1,1, -1.322, 10432.440, 692.891, 53173.690 25/11/12,02:27:38,05,09,1, 11.9,1,1, -1.322, 10432.549, 692.916, 53173.785 25/11/12,02:27:38,06,09,1, 11.9,1,1, -1.322, 10432.644, 692.928, 53173.714 25/11/12,02:27:38,07,09,1, 11.9,1,1, -1.322, 10432.773, 692.915, 53173.670 25/11/12,02:27:38,08,09,1, 11.9,1,1, -1.322, 10432.860, 692.920, 53173.672 25/11/12,02:27:38,09,09,1, 11.9,1,1, -1.322, 10432.986, 692.928, 53173.734 25/11/12,02:27:38,10,09,1, 11.9,1,1, -1.322, 10433.079, 692.947, 53173.732 25/11/12,02:27:38,11,09,1, 11.9,1,1, -1.322, 10433.218, 692.947, 53173.778 25/11/12,02:27:38,12,09,1, 11.9,1,1, -1.322, 10433.296, 692.945, 53173.751 25/11/12,02:27:38,13,09,1, 11.9,1,1, -1.322, 10433.396, 692.962, 53173.762 25/11/12,02:27:38,14,09,1, 11.9,1,1, -1.322, 10433.497, 692.978, 53173.776 25/11/12,02:27:38,15,09,1, 11.9,1,1, -1.322, 10433.649, 692.958, 53173.624 25/11/12,02:27:38,16,09,1, 11.9,1,1, -1.322, 10433.716, 692.995, 53173.762 25/11/12,02:27:38,17,09,1, 11.9,1,1, -1.322, 10433.847, 693.007, 53173.746 25/11/12,02:27:38,18,09,1, 11.9,1,1, -1.322, 10433.948, 692.998, 53173.721 25/11/12,02:27:38,19,09,1, 11.9,1,1, -1.322, 10434.039, 692.990, 53173.694 25/11/12,02:27:39,00,08,1, 11.9,1,1, -1.323, 10434.034, 692.990, 53173.694 25/11/12,02:27:39,01,08,1, 11.9,1,1, -1.323, 10434.280, 693.002, 53173.772 25/11/12,02:27:39,02,08,1, 11.9,1,1, -1.323, 10434.360, 693.019, 53173.766 25/11/12,02:27:39,03,08,1, 11.9,1,1, -1.323, 10434.455, 693.025, 53173.748 25/11/12,02:27:39,04,08,1, 11.9,1,1, -1.323, 10434.561, 693.001, 53173.756 25/11/12,02:27:39,05,08,1, 11.9,1,1, -1.323, 10434.658, 693.011, 53173.763 25/11/12,02:27:39,06,08,1, 11.9,1,1, -1.323, 10434.774, 693.021, 53173.776 25/11/12,02:27:39,07,08,1, 11.9,1,1, -1.323, 10434.860, 693.044, 53173.815 25/11/12,02:27:39,08,08,1, 11.9,1,1, -1.323, 10434.984, 693.025, 53173.798 25/11/12,02:27:39,09,08,1, 11.9,1,1, -1.323, 10435.067, 693.041, 53173.786 25/11/12,02:27:39,10,08,1, 11.9,1,1, -1.323, 10435.178, 693.046, 53173.791 25/11/12,02:27:39,11,08,1, 11.9,1,1, -1.323, 10435.285, 693.027, 53173.736 25/11/12,02:27:39,12,08,1, 11.9,1,1, -1.323, 10435.367, 693.013, 53173.829 25/11/12,02:27:39,13,08,1, 11.9,1,1, -1.323, 10435.497, 693.019, 53173.754 25/11/12,02:27:39,14,08,1, 11.9,1,1, -1.323, 10435.575, 693.036, 53173.820 25/11/12,02:27:39,15,08,1, 11.9,1,1, -1.323, 10435.644, 693.012, 53173.841 25/11/12,02:27:39,16,08,1, 11.9,1,1, -1.323, 10435.768, 693.013, 53173.894 25/11/12,02:27:39,17,08,1, 11.9,1,1, -1.323, 10435.852, 693.006, 53173.790 25/11/12,02:27:39,18,08,1, 11.9,1,1, -1.323, 10435.970, 692.999, 53173.810 25/11/12,02:27:39,19,08,1, 11.9,1,1, -1.323, 10436.032, 693.001, 53173.797 25/11/12,02:27:40,00,07,1, 11.9,1,1, -1.324, 10436.028, 693.001, 53173.797 25/11/12,02:27:40,01,07,1, 11.9,1,1, -1.324, 10436.239, 693.005, 53173.784 25/11/12,02:27:40,02,07,1, 11.9,1,1, -1.324, 10436.304, 693.000, 53173.764 25/11/12,02:27:40,03,07,1, 11.9,1,1, -1.324, 10436.404, 692.961, 53173.738 25/11/12,02:27:40,04,07,1, 11.9,1,1, -1.324, 10436.483, 692.967, 53173.776 25/11/12,02:27:40,05,07,1, 11.9,1,1, -1.324, 10436.568, 692.954, 53173.803 25/11/12,02:27:40,06,07,1, 11.9,1,1, -1.324, 10436.665, 692.907, 53173.756 25/11/12,02:27:40,07,07,1, 11.9,1,1, -1.324, 10436.752, 692.917, 53173.760 25/11/12,02:27:40,08,07,1, 11.9,1,1, -1.324, 10436.834, 692.872, 53173.742 25/11/12,02:27:40,09,07,1, 11.9,1,1, -1.324, 10436.927, 692.875, 53173.750 25/11/12,02:27:40,10,07,1, 11.9,1,1, -1.324, 10436.998, 692.867, 53173.777 25/11/12,02:27:40,11,07,1, 11.9,1,1, -1.324, 10437.088, 692.841, 53173.771 25/11/12,02:27:40,12,07,1, 11.9,1,1, -1.324, 10437.172, 692.839, 53173.742 25/11/12,02:27:40,13,07,1, 11.9,1,1, -1.324, 10437.266, 692.793, 53173.692 25/11/12,02:27:40,14,07,1, 11.9,1,1, -1.324, 10437.335, 692.783, 53173.720 25/11/12,02:27:40,15,07,1, 11.9,1,1, -1.324, 10437.413, 692.762, 53173.713 25/11/12,02:27:40,16,07,1, 11.9,1,1, -1.324, 10437.485, 692.749, 53173.667 25/11/12,02:27:40,17,07,1, 11.9,1,1, -1.324, 10437.574, 692.717, 53173.705 25/11/12,02:27:40,18,07,1, 11.9,1,1, -1.324, 10437.629, 692.685, 53173.642 25/11/12,02:27:40,19,07,1, 11.9,1,1, -1.324, 10437.710, 692.635, 53173.706 25/11/12,02:27:41,00,07,1, 11.9,1,1, -1.324, 10437.706, 692.635, 53173.706 25/11/12,02:27:41,01,07,1, 11.9,1,1, -1.324, 10437.857, 692.595, 53173.648 25/11/12,02:27:41,02,07,1, 11.9,1,1, -1.324, 10437.921, 692.568, 53173.682 25/11/12,02:27:41,03,07,1, 11.9,1,1, -1.324, 10438.034, 692.537, 53173.638 25/11/12,02:27:41,04,07,1, 11.9,1,1, -1.324, 10438.087, 692.473, 53173.655 25/11/12,02:27:41,05,07,1, 11.9,1,1, -1.324, 10438.142, 692.451, 53173.610 25/11/12,02:27:41,06,07,1, 11.9,1,1, -1.324, 10438.195, 692.402, 53173.626 25/11/12,02:27:41,07,07,1, 11.9,1,1, -1.324, 10438.265, 692.374, 53173.634 25/11/12,02:27:41,08,07,1, 11.9,1,1, -1.324, 10438.313, 692.315, 53173.585 25/11/12,02:27:41,09,07,1, 11.9,1,1, -1.324, 10438.398, 692.267, 53173.623 25/11/12,02:27:41,10,07,1, 11.9,1,1, -1.324, 10438.458, 692.217, 53173.628 25/11/12,02:27:41,11,07,1, 11.9,1,1, -1.324, 10438.507, 692.164, 53173.544 25/11/12,02:27:41,12,07,1, 11.9,1,1, -1.324, 10438.577, 692.134, 53173.624 25/11/12,02:27:41,13,07,1, 11.9,1,1, -1.324, 10438.644, 692.091, 53173.522 25/11/12,02:27:41,14,07,1, 11.9,1,1, -1.324, 10438.665, 692.037, 53173.494 25/11/12,02:27:41,15,07,1, 11.9,1,1, -1.324, 10438.730, 691.971, 53173.508 25/11/12,02:27:41,16,07,1, 11.9,1,1, -1.324, 10438.801, 691.923, 53173.548 25/11/12,02:27:41,17,07,1, 11.9,1,1, -1.324, 10438.868, 691.875, 53173.514 25/11/12,02:27:41,18,07,1, 11.9,1,1, -1.324, 10438.924, 691.819, 53173.520 25/11/12,02:27:41,19,07,1, 11.9,1,1, -1.324, 10438.979, 691.794, 53173.512 25/11/12,02:27:42,00,07,1, 11.9,1,1, -1.323, 10438.974, 691.794, 53173.512 25/11/12,02:27:42,01,07,1, 11.9,1,1, -1.323, 10439.086, 691.667, 53173.436 25/11/12,02:27:42,02,07,1, 11.9,1,1, -1.323, 10439.173, 691.616, 53173.474 25/11/12,02:27:42,03,07,1, 11.9,1,1, -1.323, 10439.218, 691.553, 53173.469 25/11/12,02:27:42,04,07,1, 11.9,1,1, -1.323, 10439.291, 691.486, 53173.369 25/11/12,02:27:42,05,07,1, 11.9,1,1, -1.323, 10439.293, 691.421, 53173.401 25/11/12,02:27:42,06,07,1, 11.9,1,1, -1.323, 10439.396, 691.387, 53173.411 25/11/12,02:27:42,07,07,1, 11.9,1,1, -1.323, 10439.439, 691.312, 53173.374 25/11/12,02:27:42,08,07,1, 11.9,1,1, -1.323, 10439.508, 691.259, 53173.333 25/11/12,02:27:42,09,07,1, 11.9,1,1, -1.323, 10439.564, 691.183, 53173.225 25/11/12,02:27:42,10,07,1, 11.9,1,1, -1.323, 10439.640, 691.141, 53173.315 25/11/12,02:27:42,11,07,1, 11.9,1,1, -1.323, 10439.690, 691.048, 53173.185 25/11/12,02:27:42,12,07,1, 11.9,1,1, -1.323, 10439.748, 691.005, 53173.233 25/11/12,02:27:42,13,07,1, 11.9,1,1, -1.323, 10439.812, 690.900, 53173.271 25/11/12,02:27:42,14,07,1, 11.9,1,1, -1.323, 10439.876, 690.852, 53173.267 25/11/12,02:27:42,15,07,1, 11.9,1,1, -1.323, 10439.964, 690.812, 53173.221 25/11/12,02:27:42,16,07,1, 11.9,1,1, -1.323, 10439.997, 690.732, 53173.176 25/11/12,02:27:42,17,07,1, 11.9,1,1, -1.323, 10440.082, 690.653, 53173.224 25/11/12,02:27:42,18,07,1, 11.9,1,1, -1.323, 10440.143, 690.580, 53173.110 25/11/12,02:27:42,19,07,1, 11.9,1,1, -1.323, 10440.217, 690.543, 53173.133 25/11/12,02:27:43,00,08,1, 11.9,1,1, -1.323, 10440.209, 690.543, 53173.133 25/11/12,02:27:43,01,08,1, 11.9,1,1, -1.323, 10440.327, 690.418, 53173.301 25/11/12,02:27:43,02,08,1, 11.9,1,1, -1.323, 10440.407, 690.318, 53173.084 25/11/12,02:27:43,03,08,1, 11.9,1,1, -1.323, 10440.481, 690.271, 53173.115 25/11/12,02:27:43,04,08,1, 11.9,1,1, -1.323, 10440.588, 690.212, 53173.091 25/11/12,02:27:43,05,08,1, 11.9,1,1, -1.323, 10440.635, 690.139, 53173.050 25/11/12,02:27:43,06,08,1, 11.9,1,1, -1.323, 10440.693, 690.075, 53173.072 25/11/12,02:27:43,07,08,1, 11.9,1,1, -1.323, 10440.815, 690.002, 53172.989 25/11/12,02:27:43,08,08,1, 11.9,1,1, -1.323, 10440.866, 689.924, 53172.962 25/11/12,02:27:43,09,08,1, 11.9,1,1, -1.323, 10440.958, 689.882, 53172.952 25/11/12,02:27:43,10,08,1, 11.9,1,1, -1.323, 10441.003, 689.813, 53172.984 25/11/12,02:27:43,11,08,1, 11.9,1,1, -1.323, 10441.101, 689.744, 53172.865 25/11/12,02:27:43,12,08,1, 11.9,1,1, -1.323, 10441.189, 689.683, 53172.876 25/11/12,02:27:43,13,08,1, 11.9,1,1, -1.323, 10441.253, 689.630, 53172.933 25/11/12,02:27:43,14,08,1, 11.9,1,1, -1.323, 10441.361, 689.570, 53172.867 25/11/12,02:27:43,15,08,1, 11.9,1,1, -1.323, 10441.412, 689.521, 53172.876 25/11/12,02:27:43,16,08,1, 11.9,1,1, -1.323, 10441.462, 689.434, 53172.880 25/11/12,02:27:43,17,08,1, 11.9,1,1, -1.323, 10441.594, 689.363, 53172.854 25/11/12,02:27:43,18,08,1, 11.9,1,1, -1.323, 10441.660, 689.296, 53172.860 25/11/12,02:27:43,19,08,1, 11.9,1,1, -1.323, 10441.731, 689.233, 53172.783 25/11/12,02:27:44,00,08,1, 11.9,1,1, -1.321, 10441.728, 689.233, 53172.783 25/11/12,02:27:44,01,08,1, 11.9,1,1, -1.321, 10441.910, 689.120, 53172.815 25/11/12,02:27:44,02,08,1, 11.9,1,1, -1.321, 10442.020, 689.057, 53172.763 25/11/12,02:27:44,03,08,1, 11.9,1,1, -1.321, 10442.086, 688.974, 53172.686 25/11/12,02:27:44,04,08,1, 11.9,1,1, -1.321, 10442.192, 688.932, 53172.717 25/11/12,02:27:44,05,08,1, 11.9,1,1, -1.321, 10442.285, 688.876, 53172.753 25/11/12,02:27:44,06,08,1, 11.9,1,1, -1.321, 10442.349, 688.834, 53172.737 25/11/12,02:27:44,07,08,1, 11.9,1,1, -1.321, 10442.444, 688.753, 53172.724 25/11/12,02:27:44,08,08,1, 11.9,1,1, -1.321, 10442.527, 688.693, 53172.678 25/11/12,02:27:44,09,08,1, 11.9,1,1, -1.321, 10442.612, 688.660, 53172.695 25/11/12,02:27:44,10,08,1, 11.9,1,1, -1.321, 10442.695, 688.588, 53172.634 25/11/12,02:27:44,11,08,1, 11.9,1,1, -1.321, 10442.814, 688.551, 53172.662 25/11/12,02:27:44,12,08,1, 11.9,1,1, -1.321, 10442.890, 688.502, 53172.609 25/11/12,02:27:44,13,08,1, 11.9,1,1, -1.321, 10442.969, 688.441, 53172.555 25/11/12,02:27:44,14,08,1, 11.9,1,1, -1.321, 10443.087, 688.379, 53172.573 25/11/12,02:27:44,15,08,1, 11.9,1,1, -1.321, 10443.173, 688.329, 53172.581 25/11/12,02:27:44,16,08,1, 11.9,1,1, -1.321, 10443.255, 688.278, 53172.492 25/11/12,02:27:44,17,08,1, 11.9,1,1, -1.321, 10443.361, 688.260, 53172.546 25/11/12,02:27:44,18,08,1, 11.9,1,1, -1.321, 10443.460, 688.207, 53172.489 25/11/12,02:27:44,19,08,1, 11.9,1,1, -1.321, 10443.543, 688.146, 53172.569 25/11/12,02:27:45,00,08,1, 11.9,1,1, -1.325, 10443.538, 688.146, 53172.569 25/11/12,02:27:45,01,08,1, 11.9,1,1, -1.325, 10443.727, 688.052, 53172.409 25/11/12,02:27:45,02,08,1, 11.9,1,1, -1.325, 10443.820, 688.001, 53172.446 25/11/12,02:27:45,03,08,1, 11.9,1,1, -1.325, 10443.900, 687.966, 53172.485 25/11/12,02:27:45,04,08,1, 11.9,1,1, -1.325, 10443.999, 687.947, 53172.477 25/11/12,02:27:45,05,08,1, 11.9,1,1, -1.325, 10444.101, 687.913, 53172.476 25/11/12,02:27:45,06,08,1, 11.9,1,1, -1.325, 10444.208, 687.862, 53172.415 25/11/12,02:27:45,07,08,1, 11.9,1,1, -1.325, 10444.299, 687.830, 53172.453 25/11/12,02:27:45,08,08,1, 11.9,1,1, -1.325, 10444.398, 687.784, 53172.357 25/11/12,02:27:45,09,08,1, 11.9,1,1, -1.325, 10444.480, 687.767, 53172.475 25/11/12,02:27:45,10,08,1, 11.9,1,1, -1.325, 10444.574, 687.756, 53172.465 25/11/12,02:27:45,11,08,1, 11.9,1,1, -1.325, 10444.690, 687.692, 53172.401 25/11/12,02:27:45,12,08,1, 11.9,1,1, -1.325, 10444.757, 687.693, 53172.354 25/11/12,02:27:45,13,08,1, 11.9,1,1, -1.325, 10444.895, 687.630, 53172.247 25/11/12,02:27:45,14,08,1, 11.9,1,1, -1.325, 10444.950, 687.606, 53172.394 25/11/12,02:27:45,15,08,1, 11.9,1,1, -1.325, 10445.042, 687.588, 53172.448 25/11/12,02:27:45,16,08,1, 11.9,1,1, -1.325, 10445.158, 687.535, 53172.366 25/11/12,02:27:45,17,08,1, 11.9,1,1, -1.325, 10445.259, 687.513, 53172.463 25/11/12,02:27:45,18,08,1, 11.9,1,1, -1.325, 10445.376, 687.479, 53172.357 25/11/12,02:27:45,19,08,1, 11.9,1,1, -1.325, 10445.478, 687.468, 53172.358 25/11/12,02:27:46,00,08,1, 12.0,1,1, -1.324, 10445.474, 687.468, 53172.358 25/11/12,02:27:46,01,08,1, 12.0,1,1, -1.324, 10445.683, 687.425, 53172.387 25/11/12,02:27:46,02,08,1, 12.0,1,1, -1.324, 10445.757, 687.397, 53172.331 25/11/12,02:27:46,03,08,1, 12.0,1,1, -1.324, 10445.831, 687.391, 53172.325 25/11/12,02:27:46,04,08,1, 12.0,1,1, -1.324, 10445.930, 687.352, 53172.309 25/11/12,02:27:46,05,08,1, 12.0,1,1, -1.324, 10446.026, 687.332, 53172.374 25/11/12,02:27:46,06,08,1, 12.0,1,1, -1.324, 10446.114, 687.314, 53172.299 25/11/12,02:27:46,07,08,1, 12.0,1,1, -1.324, 10446.204, 687.298, 53172.394 25/11/12,02:27:46,08,08,1, 12.0,1,1, -1.324, 10446.325, 687.274, 53172.312 25/11/12,02:27:46,09,08,1, 12.0,1,1, -1.324, 10446.395, 687.260, 53172.313 25/11/12,02:27:46,10,08,1, 12.0,1,1, -1.324, 10446.504, 687.239, 53172.384 25/11/12,02:27:46,11,08,1, 12.0,1,1, -1.324, 10446.588, 687.219, 53172.291 25/11/12,02:27:46,12,08,1, 12.0,1,1, -1.324, 10446.676, 687.220, 53172.368 25/11/12,02:27:46,13,08,1, 12.0,1,1, -1.324, 10446.796, 687.197, 53172.334 25/11/12,02:27:46,14,08,1, 12.0,1,1, -1.324, 10446.867, 687.185, 53172.285 25/11/12,02:27:46,15,08,1, 12.0,1,1, -1.324, 10446.997, 687.169, 53172.298 25/11/12,02:27:46,16,08,1, 12.0,1,1, -1.324, 10447.073, 687.139, 53172.313 25/11/12,02:27:46,17,08,1, 12.0,1,1, -1.324, 10447.171, 687.139, 53172.278 25/11/12,02:27:46,18,08,1, 12.0,1,1, -1.324, 10447.223, 687.128, 53172.324 25/11/12,02:27:46,19,08,1, 12.0,1,1, -1.324, 10447.324, 687.123, 53172.311 25/11/12,02:27:47,00,08,1, 11.9,1,1, -1.317, 10447.319, 687.123, 53172.311 25/11/12,02:27:47,01,08,1, 11.9,1,1, -1.317, 10447.525, 687.095, 53172.305 25/11/12,02:27:47,02,08,1, 11.9,1,1, -1.317, 10447.614, 687.095, 53172.260 25/11/12,02:27:47,03,08,1, 11.9,1,1, -1.317, 10447.702, 687.092, 53172.333 25/11/12,02:27:47,04,08,1, 11.9,1,1, -1.317, 10447.770, 687.054, 53172.260 25/11/12,02:27:47,05,08,1, 11.9,1,1, -1.317, 10447.886, 687.050, 53172.238 25/11/12,02:27:47,06,08,1, 11.9,1,1, -1.317, 10447.959, 687.052, 53172.254 25/11/12,02:27:47,07,08,1, 11.9,1,1, -1.317, 10448.050, 687.057, 53172.263 25/11/12,02:27:47,08,08,1, 11.9,1,1, -1.317, 10448.150, 687.048, 53172.328 25/11/12,02:27:47,09,08,1, 11.9,1,1, -1.317, 10448.225, 687.031, 53172.325 25/11/12,02:27:47,10,08,1, 11.9,1,1, -1.317, 10448.328, 687.036, 53172.332 25/11/12,02:27:47,11,08,1, 11.9,1,1, -1.317, 10448.417, 687.030, 53172.317 25/11/12,02:27:47,12,08,1, 11.9,1,1, -1.317, 10448.502, 687.005, 53172.278 25/11/12,02:27:47,13,08,1, 11.9,1,1, -1.317, 10448.612, 686.996, 53172.312 25/11/12,02:27:47,14,08,1, 11.9,1,1, -1.317, 10448.698, 687.011, 53172.302 25/11/12,02:27:47,15,08,1, 11.9,1,1, -1.317, 10448.770, 686.997, 53172.288 25/11/12,02:27:47,16,08,1, 11.9,1,1, -1.317, 10448.876, 686.991, 53172.403 25/11/12,02:27:47,17,08,1, 11.9,1,1, -1.317, 10448.937, 686.998, 53172.308 25/11/12,02:27:47,18,08,1, 11.9,1,1, -1.317, 10449.036, 686.989, 53172.354 25/11/12,02:27:47,19,08,1, 11.9,1,1, -1.317, 10449.114, 686.976, 53172.349 25/11/12,02:27:48,00,08,1, 11.9,1,1, -1.322, 10449.113, 686.976, 53172.349 25/11/12,02:27:48,01,08,1, 11.9,1,1, -1.322, 10449.310, 686.970, 53172.287 25/11/12,02:27:48,02,08,1, 11.9,1,1, -1.322, 10449.391, 686.969, 53172.357 25/11/12,02:27:48,03,08,1, 11.9,1,1, -1.322, 10449.486, 686.969, 53172.302 25/11/12,02:27:48,04,08,1, 11.9,1,1, -1.322, 10449.545, 686.961, 53172.340 25/11/12,02:27:48,05,08,1, 11.9,1,1, -1.322, 10449.672, 686.946, 53172.302 25/11/12,02:27:48,06,08,1, 11.9,1,1, -1.322, 10449.719, 686.940, 53172.332 25/11/12,02:27:48,07,08,1, 11.9,1,1, -1.322, 10449.820, 686.928, 53172.348 25/11/12,02:27:48,08,08,1, 11.9,1,1, -1.322, 10449.910, 686.926, 53172.360 25/11/12,02:27:48,09,08,1, 11.9,1,1, -1.322, 10450.013, 686.916, 53172.325 25/11/12,02:27:48,10,08,1, 11.9,1,1, -1.322, 10450.101, 686.923, 53172.325 25/11/12,02:27:48,11,08,1, 11.9,1,1, -1.322, 10450.190, 686.887, 53172.259 25/11/12,02:27:48,12,08,1, 11.9,1,1, -1.322, 10450.276, 686.881, 53172.348 25/11/12,02:27:48,13,08,1, 11.9,1,1, -1.322, 10450.335, 686.869, 53172.372 25/11/12,02:27:48,14,08,1, 11.9,1,1, -1.322, 10450.412, 686.855, 53172.382 25/11/12,02:27:48,15,08,1, 11.9,1,1, -1.322, 10450.532, 686.852, 53172.320 25/11/12,02:27:48,16,08,1, 11.9,1,1, -1.322, 10450.626, 686.839, 53172.387 25/11/12,02:27:48,17,08,1, 11.9,1,1, -1.322, 10450.710, 686.846, 53172.350 25/11/12,02:27:48,18,08,1, 11.9,1,1, -1.322, 10450.817, 686.845, 53172.301 25/11/12,02:27:48,19,08,1, 11.9,1,1, -1.322, 10450.844, 686.841, 53172.364 25/11/12,02:27:49,00,08,1, 11.9,1,1, -1.322, 10450.840, 686.841, 53172.364 25/11/12,02:27:49,01,08,1, 11.9,1,1, -1.322, 10451.049, 686.834, 53172.374 25/11/12,02:27:49,02,08,1, 11.9,1,1, -1.322, 10451.130, 686.800, 53172.278 25/11/12,02:27:49,03,08,1, 11.9,1,1, -1.322, 10451.245, 686.801, 53172.417 25/11/12,02:27:49,04,08,1, 11.9,1,1, -1.322, 10451.332, 686.810, 53172.400 25/11/12,02:27:49,05,08,1, 11.9,1,1, -1.322, 10451.422, 686.782, 53172.324 25/11/12,02:27:49,06,08,1, 11.9,1,1, -1.322, 10451.496, 686.768, 53172.477 25/11/12,02:27:49,07,08,1, 11.9,1,1, -1.322, 10451.642, 686.780, 53172.301 25/11/12,02:27:49,08,08,1, 11.9,1,1, -1.322, 10451.639, 686.779, 53172.394 25/11/12,02:27:49,09,08,1, 11.9,1,1, -1.322, 10451.774, 686.778, 53172.465 25/11/12,02:27:49,10,08,1, 11.9,1,1, -1.322, 10451.836, 686.772, 53172.380 25/11/12,02:27:49,11,08,1, 11.9,1,1, -1.322, 10451.976, 686.763, 53172.480 25/11/12,02:27:49,12,08,1, 11.9,1,1, -1.322, 10452.034, 686.754, 53172.450 25/11/12,02:27:49,13,08,1, 11.9,1,1, -1.322, 10452.107, 686.748, 53172.426 25/11/12,02:27:49,14,08,1, 11.9,1,1, -1.322, 10452.183, 686.758, 53172.394 25/11/12,02:27:49,15,08,1, 11.9,1,1, -1.322, 10452.281, 686.729, 53172.379 25/11/12,02:27:49,16,08,1, 11.9,1,1, -1.322, 10452.363, 686.751, 53172.383 25/11/12,02:27:49,17,08,1, 11.9,1,1, -1.322, 10452.466, 686.730, 53172.360 25/11/12,02:27:49,18,08,1, 11.9,1,1, -1.322, 10452.550, 686.733, 53172.370 25/11/12,02:27:49,19,08,1, 11.9,1,1, -1.322, 10452.649, 686.719, 53172.419 25/11/12,02:27:50,00,08,1, 11.9,1,1, -1.323, 10452.642, 686.719, 53172.419 25/11/12,02:27:50,01,08,1, 11.9,1,1, -1.323, 10452.800, 686.726, 53172.370 25/11/12,02:27:50,02,08,1, 11.9,1,1, -1.323, 10452.905, 686.739, 53172.411 25/11/12,02:27:50,03,08,1, 11.9,1,1, -1.323, 10452.953, 686.722, 53172.363 25/11/12,02:27:50,04,08,1, 11.9,1,1, -1.323, 10453.067, 686.749, 53172.465 25/11/12,02:27:50,05,08,1, 11.9,1,1, -1.323, 10453.158, 686.753, 53172.432 25/11/12,02:27:50,06,08,1, 11.9,1,1, -1.323, 10453.239, 686.760, 53172.458 25/11/12,02:27:50,07,08,1, 11.9,1,1, -1.323, 10453.328, 686.773, 53172.461 25/11/12,02:27:50,08,08,1, 11.9,1,1, -1.323, 10453.410, 686.802, 53172.394 25/11/12,02:27:50,09,08,1, 11.9,1,1, -1.323, 10453.478, 686.792, 53172.415 25/11/12,02:27:50,10,08,1, 11.9,1,1, -1.323, 10453.628, 686.824, 53172.529 25/11/12,02:27:50,11,08,1, 11.9,1,1, -1.323, 10453.724, 686.852, 53172.519 25/11/12,02:27:50,12,08,1, 11.9,1,1, -1.323, 10453.784, 686.843, 53172.484 25/11/12,02:27:50,13,08,1, 11.9,1,1, -1.323, 10453.907, 686.855, 53172.468 25/11/12,02:27:50,14,08,1, 11.9,1,1, -1.323, 10453.968, 686.875, 53172.544 25/11/12,02:27:50,15,08,1, 11.9,1,1, -1.323, 10454.079, 686.879, 53172.501 25/11/12,02:27:50,16,08,1, 11.9,1,1, -1.323, 10454.165, 686.909, 53172.563 25/11/12,02:27:50,17,08,1, 11.9,1,1, -1.323, 10454.253, 686.957, 53172.608 25/11/12,02:27:50,18,08,1, 11.9,1,1, -1.323, 10454.377, 686.962, 53172.599 25/11/12,02:27:50,19,08,1, 11.9,1,1, -1.323, 10454.442, 686.972, 53172.612 25/11/12,02:27:51,00,08,1, 11.9,1,1, -1.320, 10454.437, 686.972, 53172.612 25/11/12,02:27:51,01,08,1, 11.9,1,1, -1.320, 10454.634, 687.034, 53172.595 25/11/12,02:27:51,02,08,1, 11.9,1,1, -1.320, 10454.733, 687.033, 53172.573 25/11/12,02:27:51,03,08,1, 11.9,1,1, -1.320, 10454.820, 687.068, 53172.602 25/11/12,02:27:51,04,08,1, 11.9,1,1, -1.320, 10454.920, 687.088, 53172.657 25/11/12,02:27:51,05,08,1, 11.9,1,1, -1.320, 10455.037, 687.112, 53172.617 25/11/12,02:27:51,06,08,1, 11.9,1,1, -1.320, 10455.104, 687.133, 53172.635 25/11/12,02:27:51,07,08,1, 11.9,1,1, -1.320, 10455.228, 687.165, 53172.651 25/11/12,02:27:51,08,08,1, 11.9,1,1, -1.320, 10455.312, 687.213, 53172.620 25/11/12,02:27:51,09,08,1, 11.9,1,1, -1.320, 10455.406, 687.249, 53172.676 25/11/12,02:27:51,10,08,1, 11.9,1,1, -1.320, 10455.501, 687.262, 53172.644 25/11/12,02:27:51,11,08,1, 11.9,1,1, -1.320, 10455.582, 687.287, 53172.759 25/11/12,02:27:51,12,08,1, 11.9,1,1, -1.320, 10455.684, 687.339, 53172.697 25/11/12,02:27:51,13,08,1, 11.9,1,1, -1.320, 10455.773, 687.343, 53172.713 25/11/12,02:27:51,14,08,1, 11.9,1,1, -1.320, 10455.851, 687.386, 53172.796 25/11/12,02:27:51,15,08,1, 11.9,1,1, -1.320, 10455.940, 687.406, 53172.764 25/11/12,02:27:51,16,08,1, 11.9,1,1, -1.320, 10456.026, 687.448, 53172.789 25/11/12,02:27:51,17,08,1, 11.9,1,1, -1.320, 10456.134, 687.485, 53172.723 25/11/12,02:27:51,18,08,1, 11.9,1,1, -1.320, 10456.199, 687.494, 53172.799 25/11/12,02:27:51,19,08,1, 11.9,1,1, -1.320, 10456.280, 687.526, 53172.739 25/11/12,02:27:52,00,08,1, 12.0,1,1, -1.322, 10456.272, 687.526, 53172.739 25/11/12,02:27:52,01,08,1, 12.0,1,1, -1.322, 10456.451, 687.578, 53172.805 25/11/12,02:27:52,02,08,1, 12.0,1,1, -1.322, 10456.528, 687.623, 53172.883 25/11/12,02:27:52,03,08,1, 12.0,1,1, -1.322, 10456.603, 687.656, 53172.795 25/11/12,02:27:52,04,08,1, 12.0,1,1, -1.322, 10456.697, 687.692, 53172.846 25/11/12,02:27:52,05,08,1, 12.0,1,1, -1.322, 10456.762, 687.715, 53172.828 25/11/12,02:27:52,06,08,1, 12.0,1,1, -1.322, 10456.837, 687.744, 53172.761 25/11/12,02:27:52,07,08,1, 12.0,1,1, -1.322, 10456.908, 687.757, 53172.903 25/11/12,02:27:52,08,08,1, 12.0,1,1, -1.322, 10456.983, 687.765, 53172.846 25/11/12,02:27:52,09,08,1, 12.0,1,1, -1.322, 10457.060, 687.816, 53172.811 25/11/12,02:27:52,10,08,1, 12.0,1,1, -1.322, 10457.136, 687.836, 53172.891 25/11/12,02:27:52,11,08,1, 12.0,1,1, -1.322, 10457.188, 687.893, 53172.855 25/11/12,02:27:52,12,08,1, 12.0,1,1, -1.322, 10457.300, 687.902, 53172.876 25/11/12,02:27:52,13,08,1, 12.0,1,1, -1.322, 10457.358, 687.963, 53172.911 25/11/12,02:27:52,14,08,1, 12.0,1,1, -1.322, 10457.413, 687.986, 53172.913 25/11/12,02:27:52,15,08,1, 12.0,1,1, -1.322, 10457.488, 688.021, 53172.954 25/11/12,02:27:52,16,08,1, 12.0,1,1, -1.322, 10457.525, 688.058, 53172.932 25/11/12,02:27:52,17,08,1, 12.0,1,1, -1.322, 10457.623, 688.073, 53173.051 25/11/12,02:27:52,18,08,1, 12.0,1,1, -1.322, 10457.666, 688.097, 53172.887 25/11/12,02:27:52,19,08,1, 12.0,1,1, -1.322, 10457.747, 688.135, 53172.979 25/11/12,02:27:53,00,08,1, 11.9,1,1, -1.318, 10457.741, 688.135, 53172.979 25/11/12,02:27:53,01,08,1, 11.9,1,1, -1.318, 10457.864, 688.175, 53172.925 25/11/12,02:27:53,02,08,1, 11.9,1,1, -1.318, 10457.944, 688.216, 53172.925 25/11/12,02:27:53,03,08,1, 11.9,1,1, -1.318, 10457.988, 688.243, 53172.897 25/11/12,02:27:53,04,08,1, 11.9,1,1, -1.318, 10458.039, 688.281, 53172.978 25/11/12,02:27:53,05,08,1, 11.9,1,1, -1.318, 10458.102, 688.334, 53173.018 25/11/12,02:27:53,06,08,1, 11.9,1,1, -1.318, 10458.155, 688.365, 53173.021 25/11/12,02:27:53,07,08,1, 11.9,1,1, -1.318, 10458.194, 688.359, 53173.042 25/11/12,02:27:53,08,08,1, 11.9,1,1, -1.318, 10458.259, 688.374, 53172.983 25/11/12,02:27:53,09,08,1, 11.9,1,1, -1.318, 10458.318, 688.434, 53173.030 25/11/12,02:27:53,10,08,1, 11.9,1,1, -1.318, 10458.361, 688.472, 53173.024 25/11/12,02:27:53,11,08,1, 11.9,1,1, -1.318, 10458.392, 688.511, 53173.013 25/11/12,02:27:53,12,08,1, 11.9,1,1, -1.318, 10458.452, 688.517, 53173.104 25/11/12,02:27:53,13,08,1, 11.9,1,1, -1.318, 10458.514, 688.549, 53173.009 25/11/12,02:27:53,14,08,1, 11.9,1,1, -1.318, 10458.558, 688.613, 53173.030 25/11/12,02:27:53,15,08,1, 11.9,1,1, -1.318, 10458.640, 688.630, 53173.183 25/11/12,02:27:53,16,08,1, 11.9,1,1, -1.318, 10458.685, 688.667, 53173.031 25/11/12,02:27:53,17,08,1, 11.9,1,1, -1.318, 10458.680, 688.674, 53173.027 25/11/12,02:27:53,18,08,1, 11.9,1,1, -1.318, 10458.742, 688.745, 53172.991 25/11/12,02:27:53,19,08,1, 11.9,1,1, -1.318, 10458.805, 688.757, 53173.098 25/11/12,02:27:54,00,08,1, 12.0,1,1, -1.322, 10458.801, 688.757, 53173.098 25/11/12,02:27:54,01,08,1, 12.0,1,1, -1.322, 10458.886, 688.831, 53173.141 25/11/12,02:27:54,02,08,1, 12.0,1,1, -1.322, 10458.917, 688.864, 53173.133 25/11/12,02:27:54,03,08,1, 12.0,1,1, -1.322, 10458.961, 688.893, 53173.148 25/11/12,02:27:54,04,08,1, 12.0,1,1, -1.322, 10458.993, 688.942, 53173.125 25/11/12,02:27:54,05,08,1, 12.0,1,1, -1.322, 10459.032, 688.952, 53173.086 25/11/12,02:27:54,06,08,1, 12.0,1,1, -1.322, 10459.072, 689.012, 53173.146 25/11/12,02:27:54,07,08,1, 12.0,1,1, -1.322, 10459.098, 689.044, 53173.152 25/11/12,02:27:54,08,08,1, 12.0,1,1, -1.322, 10459.130, 689.092, 53173.118 25/11/12,02:27:54,09,08,1, 12.0,1,1, -1.322, 10459.161, 689.123, 53173.183 25/11/12,02:27:54,10,08,1, 12.0,1,1, -1.322, 10459.224, 689.151, 53173.175 25/11/12,02:27:54,11,08,1, 12.0,1,1, -1.322, 10459.279, 689.208, 53173.169 25/11/12,02:27:54,12,08,1, 12.0,1,1, -1.322, 10459.294, 689.246, 53173.191 25/11/12,02:27:54,13,08,1, 12.0,1,1, -1.322, 10459.335, 689.277, 53173.113 25/11/12,02:27:54,14,08,1, 12.0,1,1, -1.322, 10459.322, 689.349, 53173.213 25/11/12,02:27:54,15,08,1, 12.0,1,1, -1.322, 10459.359, 689.347, 53173.215 25/11/12,02:27:54,16,08,1, 12.0,1,1, -1.322, 10459.418, 689.414, 53173.181 25/11/12,02:27:54,17,08,1, 12.0,1,1, -1.322, 10459.425, 689.451, 53173.157 25/11/12,02:27:54,18,08,1, 12.0,1,1, -1.322, 10459.477, 689.495, 53173.192 25/11/12,02:27:54,19,08,1, 12.0,1,1, -1.322, 10459.496, 689.556, 53173.218 25/11/12,02:27:55,00,08,1, 11.9,1,1, -1.318, 10459.493, 689.556, 53173.218 25/11/12,02:27:55,01,08,1, 11.9,1,1, -1.318, 10459.537, 689.637, 53173.311 25/11/12,02:27:55,02,08,1, 11.9,1,1, -1.318, 10459.563, 689.698, 53173.260 25/11/12,02:27:55,03,08,1, 11.9,1,1, -1.318, 10459.601, 689.728, 53173.271 25/11/12,02:27:55,04,08,1, 11.9,1,1, -1.318, 10459.601, 689.774, 53173.303 25/11/12,02:27:55,05,08,1, 11.9,1,1, -1.318, 10459.635, 689.787, 53173.341 25/11/12,02:27:55,06,08,1, 11.9,1,1, -1.318, 10459.644, 689.854, 53173.347 25/11/12,02:27:55,07,08,1, 11.9,1,1, -1.318, 10459.649, 689.891, 53173.330 25/11/12,02:27:55,08,08,1, 11.9,1,1, -1.318, 10459.681, 689.945, 53173.338 25/11/12,02:27:55,09,08,1, 11.9,1,1, -1.318, 10459.684, 689.988, 53173.359 25/11/12,02:27:55,10,08,1, 11.9,1,1, -1.318, 10459.712, 690.004, 53173.345 25/11/12,02:27:55,11,08,1, 11.9,1,1, -1.318, 10459.702, 690.044, 53173.312 25/11/12,02:27:55,12,08,1, 11.9,1,1, -1.318, 10459.756, 690.117, 53173.368 25/11/12,02:27:55,13,08,1, 11.9,1,1, -1.318, 10459.757, 690.125, 53173.392 25/11/12,02:27:55,14,08,1, 11.9,1,1, -1.318, 10459.746, 690.196, 53173.421 25/11/12,02:27:55,15,08,1, 11.9,1,1, -1.318, 10459.759, 690.227, 53173.321 25/11/12,02:27:55,16,08,1, 11.9,1,1, -1.318, 10459.754, 690.273, 53173.349 25/11/12,02:27:55,17,08,1, 11.9,1,1, -1.318, 10459.789, 690.304, 53173.465 25/11/12,02:27:55,18,08,1, 11.9,1,1, -1.318, 10459.771, 690.357, 53173.430 25/11/12,02:27:55,19,08,1, 11.9,1,1, -1.318, 10459.796, 690.380, 53173.488 25/11/12,02:27:56,00,08,1, 12.0,1,1, -1.320, 10459.794, 690.380, 53173.488 25/11/12,02:27:56,01,08,1, 12.0,1,1, -1.320, 10459.791, 690.445, 53173.390 25/11/12,02:27:56,02,08,1, 12.0,1,1, -1.320, 10459.801, 690.502, 53173.423 25/11/12,02:27:56,03,08,1, 12.0,1,1, -1.320, 10459.796, 690.529, 53173.458 25/11/12,02:27:56,04,08,1, 12.0,1,1, -1.320, 10459.783, 690.565, 53173.453 25/11/12,02:27:56,05,08,1, 12.0,1,1, -1.320, 10459.793, 690.605, 53173.462 25/11/12,02:27:56,06,08,1, 12.0,1,1, -1.320, 10459.787, 690.641, 53173.497 25/11/12,02:27:56,07,08,1, 12.0,1,1, -1.320, 10459.782, 690.666, 53173.505 25/11/12,02:27:56,08,08,1, 12.0,1,1, -1.320, 10459.768, 690.685, 53173.401 25/11/12,02:27:56,09,08,1, 12.0,1,1, -1.320, 10459.798, 690.731, 53173.506 25/11/12,02:27:56,10,08,1, 12.0,1,1, -1.320, 10459.796, 690.766, 53173.458 25/11/12,02:27:56,11,08,1, 12.0,1,1, -1.320, 10459.767, 690.768, 53173.486 25/11/12,02:27:56,12,08,1, 12.0,1,1, -1.320, 10459.766, 690.825, 53173.563 25/11/12,02:27:56,13,08,1, 12.0,1,1, -1.320, 10459.750, 690.870, 53173.515 25/11/12,02:27:56,14,08,1, 12.0,1,1, -1.320, 10459.744, 690.899, 53173.513 25/11/12,02:27:56,15,08,1, 12.0,1,1, -1.320, 10459.750, 690.939, 53173.476 25/11/12,02:27:56,16,08,1, 12.0,1,1, -1.320, 10459.741, 690.973, 53173.506 25/11/12,02:27:56,17,08,1, 12.0,1,1, -1.320, 10459.740, 691.009, 53173.523 25/11/12,02:27:56,18,08,1, 12.0,1,1, -1.320, 10459.724, 691.032, 53173.565 25/11/12,02:27:56,19,08,1, 12.0,1,1, -1.320, 10459.708, 691.085, 53173.553 25/11/12,02:27:57,00,08,1, 12.0,1,1, -1.316, 10459.702, 691.085, 53173.553 25/11/12,02:27:57,01,08,1, 12.0,1,1, -1.316, 10459.696, 691.154, 53173.596 25/11/12,02:27:57,02,08,1, 12.0,1,1, -1.316, 10459.704, 691.224, 53173.627 25/11/12,02:27:57,03,08,1, 12.0,1,1, -1.316, 10459.690, 691.250, 53173.707 25/11/12,02:27:57,04,08,1, 12.0,1,1, -1.316, 10459.683, 691.269, 53173.659 25/11/12,02:27:57,05,08,1, 12.0,1,1, -1.316, 10459.672, 691.329, 53173.694 25/11/12,02:27:57,06,08,1, 12.0,1,1, -1.316, 10459.677, 691.338, 53173.660 25/11/12,02:27:57,07,08,1, 12.0,1,1, -1.316, 10459.673, 691.373, 53173.666 25/11/12,02:27:57,08,08,1, 12.0,1,1, -1.316, 10459.657, 691.410, 53173.671 25/11/12,02:27:57,09,08,1, 12.0,1,1, -1.316, 10459.660, 691.457, 53173.676 25/11/12,02:27:57,10,08,1, 12.0,1,1, -1.316, 10459.639, 691.471, 53173.688 25/11/12,02:27:57,11,08,1, 12.0,1,1, -1.316, 10459.630, 691.495, 53173.695 25/11/12,02:27:57,12,08,1, 12.0,1,1, -1.316, 10459.630, 691.550, 53173.731 25/11/12,02:27:57,13,08,1, 12.0,1,1, -1.316, 10459.635, 691.579, 53173.641 25/11/12,02:27:57,14,08,1, 12.0,1,1, -1.316, 10459.592, 691.613, 53173.759 25/11/12,02:27:57,15,08,1, 12.0,1,1, -1.316, 10459.609, 691.670, 53173.684 25/11/12,02:27:57,16,08,1, 12.0,1,1, -1.316, 10459.605, 691.674, 53173.701 25/11/12,02:27:57,17,08,1, 12.0,1,1, -1.316, 10459.609, 691.739, 53173.690 25/11/12,02:27:57,18,08,1, 12.0,1,1, -1.316, 10459.625, 691.753, 53173.787 25/11/12,02:27:57,19,08,1, 12.0,1,1, -1.316, 10459.607, 691.803, 53173.800 25/11/12,02:27:58,00,08,1, 11.9,1,1, -1.318, 10459.602, 691.803, 53173.800 25/11/12,02:27:58,01,08,1, 11.9,1,1, -1.318, 10459.571, 691.887, 53173.961 25/11/12,02:27:58,02,08,1, 11.9,1,1, -1.318, 10459.600, 691.919, 53173.758 25/11/12,02:27:58,03,08,1, 11.9,1,1, -1.318, 10459.596, 691.941, 53173.778 25/11/12,02:27:58,04,08,1, 11.9,1,1, -1.318, 10459.612, 691.971, 53173.757 25/11/12,02:27:58,05,08,1, 11.9,1,1, -1.318, 10459.606, 692.024, 53173.734 25/11/12,02:27:58,06,08,1, 11.9,1,1, -1.318, 10459.600, 692.065, 53173.692 25/11/12,02:27:58,07,08,1, 11.9,1,1, -1.318, 10459.632, 692.087, 53173.755 25/11/12,02:27:58,08,08,1, 11.9,1,1, -1.318, 10459.617, 692.133, 53173.752 25/11/12,02:27:58,09,08,1, 11.9,1,1, -1.318, 10459.622, 692.184, 53173.816 25/11/12,02:27:58,10,08,1, 11.9,1,1, -1.318, 10459.647, 692.227, 53173.752 25/11/12,02:27:58,11,08,1, 11.9,1,1, -1.318, 10459.640, 692.267, 53173.837 25/11/12,02:27:58,12,08,1, 11.9,1,1, -1.318, 10459.652, 692.302, 53173.756 25/11/12,02:27:58,13,08,1, 11.9,1,1, -1.318, 10459.654, 692.339, 53173.793 25/11/12,02:27:58,14,08,1, 11.9,1,1, -1.318, 10459.683, 692.371, 53173.648 25/11/12,02:27:58,15,08,1, 11.9,1,1, -1.318, 10459.676, 692.404, 53173.712 25/11/12,02:27:58,16,08,1, 11.9,1,1, -1.318, 10459.685, 692.445, 53173.770 25/11/12,02:27:58,17,08,1, 11.9,1,1, -1.318, 10459.676, 692.478, 53173.779 25/11/12,02:27:58,18,08,1, 11.9,1,1, -1.318, 10459.685, 692.508, 53173.727 25/11/12,02:27:58,19,08,1, 11.9,1,1, -1.318, 10459.722, 692.564, 53173.842 25/11/12,02:27:59,00,08,1, 11.9,1,1, -1.323, 10459.719, 692.564, 53173.842 25/11/12,02:27:59,01,08,1, 11.9,1,1, -1.323, 10459.705, 692.630, 53173.793 25/11/12,02:27:59,02,08,1, 11.9,1,1, -1.323, 10459.762, 692.691, 53173.813 25/11/12,02:27:59,03,08,1, 11.9,1,1, -1.323, 10459.750, 692.722, 53173.767 25/11/12,02:27:59,04,08,1, 11.9,1,1, -1.323, 10459.755, 692.755, 53173.786 25/11/12,02:27:59,05,08,1, 11.9,1,1, -1.323, 10459.755, 692.788, 53173.767 25/11/12,02:27:59,06,08,1, 11.9,1,1, -1.323, 10459.782, 692.830, 53173.832 25/11/12,02:27:59,07,08,1, 11.9,1,1, -1.323, 10459.808, 692.872, 53173.798 25/11/12,02:27:59,08,08,1, 11.9,1,1, -1.323, 10459.841, 692.889, 53173.789 25/11/12,02:27:59,09,08,1, 11.9,1,1, -1.323, 10459.834, 692.933, 53173.815 25/11/12,02:27:59,10,08,1, 11.9,1,1, -1.323, 10459.852, 692.991, 53173.848 25/11/12,02:27:59,11,08,1, 11.9,1,1, -1.323, 10459.874, 693.023, 53173.792 25/11/12,02:27:59,12,08,1, 11.9,1,1, -1.323, 10459.873, 693.051, 53173.734 25/11/12,02:27:59,13,08,1, 11.9,1,1, -1.323, 10459.910, 693.102, 53173.803 25/11/12,02:27:59,14,08,1, 11.9,1,1, -1.323, 10459.922, 693.126, 53173.870 25/11/12,02:27:59,15,08,1, 11.9,1,1, -1.323, 10459.945, 693.181, 53173.785 25/11/12,02:27:59,16,08,1, 11.9,1,1, -1.323, 10459.949, 693.214, 53173.818 25/11/12,02:27:59,17,08,1, 11.9,1,1, -1.323, 10459.962, 693.247, 53173.790 25/11/12,02:27:59,18,08,1, 11.9,1,1, -1.323, 10459.975, 693.275, 53173.765 25/11/12,02:27:59,19,08,1, 11.9,1,1, -1.323, 10460.021, 693.330, 53173.753 25/11/12,02:28:00,00,08,1, 11.9,1,1, -1.320, 10460.019, 693.330, 53173.753 25/11/12,02:28:00,01,08,1, 11.9,1,1, -1.320, 10460.044, 693.414, 53173.861 25/11/12,02:28:00,02,08,1, 11.9,1,1, -1.320, 10460.070, 693.429, 53173.742 25/11/12,02:28:00,03,08,1, 11.9,1,1, -1.320, 10460.062, 693.485, 53173.709 25/11/12,02:28:00,04,08,1, 11.9,1,1, -1.320, 10460.064, 693.522, 53173.708 25/11/12,02:28:00,05,08,1, 11.9,1,1, -1.320, 10460.117, 693.582, 53173.723 25/11/12,02:28:00,06,08,1, 11.9,1,1, -1.320, 10460.111, 693.623, 53173.638 25/11/12,02:28:00,07,08,1, 11.9,1,1, -1.320, 10460.160, 693.662, 53173.722 25/11/12,02:28:00,08,08,1, 11.9,1,1, -1.320, 10460.167, 693.701, 53173.730 25/11/12,02:28:00,09,08,1, 11.9,1,1, -1.320, 10460.187, 693.783, 53173.755 25/11/12,02:28:00,10,08,1, 11.9,1,1, -1.320, 10460.188, 693.815, 53173.760 25/11/12,02:28:00,11,08,1, 11.9,1,1, -1.320, 10460.213, 693.858, 53173.730 25/11/12,02:28:00,12,08,1, 11.9,1,1, -1.320, 10460.250, 693.904, 53173.669 25/11/12,02:28:00,13,08,1, 11.9,1,1, -1.320, 10460.252, 693.938, 53173.727 25/11/12,02:28:00,14,08,1, 11.9,1,1, -1.320, 10460.272, 693.978, 53173.682 25/11/12,02:28:00,15,08,1, 11.9,1,1, -1.320, 10460.282, 694.058, 53173.699 25/11/12,02:28:00,16,08,1, 11.9,1,1, -1.320, 10460.360, 694.125, 53173.756 25/11/12,02:28:00,17,08,1, 11.9,1,1, -1.320, 10460.354, 694.149, 53173.701 25/11/12,02:28:00,18,08,1, 11.9,1,1, -1.320, 10460.356, 694.190, 53173.731 25/11/12,02:28:00,19,08,1, 11.9,1,1, -1.320, 10460.394, 694.238, 53173.724 25/11/12,02:28:01,00,08,1, 11.9,1,1, -1.319, 10460.386, 694.238, 53173.724 25/11/12,02:28:01,01,08,1, 11.9,1,1, -1.319, 10460.409, 694.350, 53173.746 25/11/12,02:28:01,02,08,1, 11.9,1,1, -1.319, 10460.435, 694.415, 53173.712 25/11/12,02:28:01,03,08,1, 11.9,1,1, -1.319, 10460.436, 694.453, 53173.717 25/11/12,02:28:01,04,08,1, 11.9,1,1, -1.319, 10460.460, 694.483, 53173.807 25/11/12,02:28:01,05,08,1, 11.9,1,1, -1.319, 10460.484, 694.552, 53173.734 25/11/12,02:28:01,06,08,1, 11.9,1,1, -1.319, 10460.497, 694.608, 53173.702 25/11/12,02:28:01,07,08,1, 11.9,1,1, -1.319, 10460.522, 694.696, 53173.707 25/11/12,02:28:01,08,08,1, 11.9,1,1, -1.319, 10460.535, 694.723, 53173.706 25/11/12,02:28:01,09,08,1, 11.9,1,1, -1.319, 10460.531, 694.776, 53173.739 25/11/12,02:28:01,10,08,1, 11.9,1,1, -1.319, 10460.547, 694.846, 53173.748 25/11/12,02:28:01,11,08,1, 11.9,1,1, -1.319, 10460.565, 694.890, 53173.776 25/11/12,02:28:01,12,08,1, 11.9,1,1, -1.319, 10460.598, 694.957, 53173.755 25/11/12,02:28:01,13,08,1, 11.9,1,1, -1.319, 10460.588, 694.994, 53173.766 25/11/12,02:28:01,14,08,1, 11.9,1,1, -1.319, 10460.630, 695.053, 53173.728 25/11/12,02:28:01,15,08,1, 11.9,1,1, -1.319, 10460.635, 695.112, 53173.786 25/11/12,02:28:01,16,08,1, 11.9,1,1, -1.319, 10460.655, 695.148, 53173.750 25/11/12,02:28:01,17,08,1, 11.9,1,1, -1.319, 10460.665, 695.213, 53173.791 25/11/12,02:28:01,18,08,1, 11.9,1,1, -1.319, 10460.679, 695.247, 53173.780 25/11/12,02:28:01,19,08,1, 11.9,1,1, -1.319, 10460.695, 695.302, 53173.813 25/11/12,02:28:02,00,08,1, 11.9,1,1, -1.321, 10460.687, 695.302, 53173.813 25/11/12,02:28:02,01,08,1, 11.9,1,1, -1.321, 10460.699, 695.406, 53173.784 25/11/12,02:28:02,02,08,1, 11.9,1,1, -1.321, 10460.705, 695.470, 53173.765 25/11/12,02:28:02,03,08,1, 11.9,1,1, -1.321, 10460.699, 695.524, 53173.818 25/11/12,02:28:02,04,08,1, 11.9,1,1, -1.321, 10460.702, 695.592, 53173.787 25/11/12,02:28:02,05,08,1, 11.9,1,1, -1.321, 10460.717, 695.598, 53173.771 25/11/12,02:28:02,06,08,1, 11.9,1,1, -1.321, 10460.732, 695.644, 53173.738 25/11/12,02:28:02,07,08,1, 11.9,1,1, -1.321, 10460.736, 695.707, 53173.769 25/11/12,02:28:02,08,08,1, 11.9,1,1, -1.321, 10460.718, 695.773, 53173.814 25/11/12,02:28:02,09,08,1, 11.9,1,1, -1.321, 10460.722, 695.808, 53173.811 25/11/12,02:28:02,10,08,1, 11.9,1,1, -1.321, 10460.733, 695.839, 53173.787 25/11/12,02:28:02,11,08,1, 11.9,1,1, -1.321, 10460.753, 695.887, 53173.805 25/11/12,02:28:02,12,08,1, 11.9,1,1, -1.321, 10460.731, 695.948, 53173.829 25/11/12,02:28:02,13,08,1, 11.9,1,1, -1.321, 10460.720, 695.977, 53173.805 25/11/12,02:28:02,14,08,1, 11.9,1,1, -1.321, 10460.750, 696.014, 53173.788 25/11/12,02:28:02,15,08,1, 11.9,1,1, -1.321, 10460.744, 696.025, 53173.773 25/11/12,02:28:02,16,08,1, 11.9,1,1, -1.321, 10460.734, 696.108, 53173.797 25/11/12,02:28:02,17,08,1, 11.9,1,1, -1.321, 10460.764, 696.124, 53173.770 25/11/12,02:28:02,18,08,1, 11.9,1,1, -1.321, 10460.740, 696.192, 53173.726 25/11/12,02:28:02,19,08,1, 11.9,1,1, -1.321, 10460.754, 696.220, 53173.807 25/11/12,02:28:03,00,09,1, 11.9,1,1, -1.321, 10460.753, 696.220, 53173.807 25/11/12,02:28:03,01,09,1, 11.9,1,1, -1.321, 10460.751, 696.319, 53173.799 25/11/12,02:28:03,02,09,1, 11.9,1,1, -1.321, 10460.746, 696.364, 53173.775 25/11/12,02:28:03,03,09,1, 11.9,1,1, -1.321, 10460.744, 696.400, 53173.816 25/11/12,02:28:03,04,09,1, 11.9,1,1, -1.321, 10460.734, 696.435, 53173.817 25/11/12,02:28:03,05,09,1, 11.9,1,1, -1.321, 10460.735, 696.484, 53173.753 25/11/12,02:28:03,06,09,1, 11.9,1,1, -1.321, 10460.733, 696.532, 53173.780 25/11/12,02:28:03,07,09,1, 11.9,1,1, -1.321, 10460.688, 696.564, 53173.702 25/11/12,02:28:03,08,09,1, 11.9,1,1, -1.321, 10460.700, 696.606, 53173.743 25/11/12,02:28:03,09,09,1, 11.9,1,1, -1.321, 10460.701, 696.640, 53173.761 25/11/12,02:28:03,10,09,1, 11.9,1,1, -1.321, 10460.706, 696.659, 53173.735 25/11/12,02:28:03,11,09,1, 11.9,1,1, -1.321, 10460.703, 696.698, 53173.726 25/11/12,02:28:03,12,09,1, 11.9,1,1, -1.321, 10460.701, 696.756, 53173.737 25/11/12,02:28:03,13,09,1, 11.9,1,1, -1.321, 10460.678, 696.802, 53173.785 25/11/12,02:28:03,14,09,1, 11.9,1,1, -1.321, 10460.690, 696.838, 53173.737 25/11/12,02:28:03,15,09,1, 11.9,1,1, -1.321, 10460.686, 696.831, 53173.659 25/11/12,02:28:03,16,09,1, 11.9,1,1, -1.321, 10460.660, 696.893, 53173.627 25/11/12,02:28:03,17,09,1, 11.9,1,1, -1.321, 10460.647, 696.915, 53173.660 25/11/12,02:28:03,18,09,1, 11.9,1,1, -1.321, 10460.606, 696.945, 53173.700 25/11/12,02:28:03,19,09,1, 11.9,1,1, -1.321, 10460.655, 696.990, 53173.620 25/11/12,02:28:04,00,09,1, 11.9,1,1, -1.322, 10460.653, 696.990, 53173.620 25/11/12,02:28:04,01,09,1, 11.9,1,1, -1.322, 10460.603, 697.075, 53173.685 25/11/12,02:28:04,02,09,1, 11.9,1,1, -1.322, 10460.627, 697.080, 53173.640 25/11/12,02:28:04,03,09,1, 11.9,1,1, -1.322, 10460.594, 697.123, 53173.713 25/11/12,02:28:04,04,09,1, 11.9,1,1, -1.322, 10460.621, 697.127, 53173.653 25/11/12,02:28:04,05,09,1, 11.9,1,1, -1.322, 10460.584, 697.171, 53173.577 25/11/12,02:28:04,06,09,1, 11.9,1,1, -1.322, 10460.570, 697.230, 53173.598 25/11/12,02:28:04,07,09,1, 11.9,1,1, -1.322, 10460.575, 697.238, 53173.614 25/11/12,02:28:04,08,09,1, 11.9,1,1, -1.322, 10460.571, 697.277, 53173.598 25/11/12,02:28:04,09,09,1, 11.9,1,1, -1.322, 10460.574, 697.311, 53173.579 25/11/12,02:28:04,10,09,1, 11.9,1,1, -1.322, 10460.548, 697.364, 53173.573 25/11/12,02:28:04,11,09,1, 11.9,1,1, -1.322, 10460.549, 697.372, 53173.577 25/11/12,02:28:04,12,09,1, 11.9,1,1, -1.322, 10460.538, 697.419, 53173.598 25/11/12,02:28:04,13,09,1, 11.9,1,1, -1.322, 10460.544, 697.457, 53173.580 25/11/12,02:28:04,14,09,1, 11.9,1,1, -1.322, 10460.549, 697.466, 53173.506 25/11/12,02:28:04,15,09,1, 11.9,1,1, -1.322, 10460.528, 697.504, 53173.510 25/11/12,02:28:04,16,09,1, 11.9,1,1, -1.322, 10460.560, 697.542, 53173.566 25/11/12,02:28:04,17,09,1, 11.9,1,1, -1.322, 10460.561, 697.565, 53173.543 25/11/12,02:28:04,18,09,1, 11.9,1,1, -1.322, 10460.541, 697.584, 53173.483 25/11/12,02:28:04,19,09,1, 11.9,1,1, -1.322, 10460.529, 697.636, 53173.553 25/11/12,02:28:05,00,09,1, 11.9,1,1, -1.321, 10460.528, 697.636, 53173.553 25/11/12,02:28:05,01,09,1, 11.9,1,1, -1.321, 10460.528, 697.691, 53173.452 25/11/12,02:28:05,02,09,1, 11.9,1,1, -1.321, 10460.532, 697.709, 53173.469 25/11/12,02:28:05,03,09,1, 11.9,1,1, -1.321, 10460.543, 697.728, 53173.520 25/11/12,02:28:05,04,09,1, 11.9,1,1, -1.321, 10460.553, 697.780, 53173.450 25/11/12,02:28:05,05,09,1, 11.9,1,1, -1.321, 10460.568, 697.805, 53173.493 25/11/12,02:28:05,06,09,1, 11.9,1,1, -1.321, 10460.551, 697.824, 53173.387 25/11/12,02:28:05,07,09,1, 11.9,1,1, -1.321, 10460.547, 697.872, 53173.453 25/11/12,02:28:05,08,09,1, 11.9,1,1, -1.321, 10460.559, 697.916, 53173.431 25/11/12,02:28:05,09,09,1, 11.9,1,1, -1.321, 10460.545, 697.897, 53173.408 25/11/12,02:28:05,10,09,1, 11.9,1,1, -1.321, 10460.551, 697.973, 53173.366 25/11/12,02:28:05,11,09,1, 11.9,1,1, -1.321, 10460.554, 697.997, 53173.409 25/11/12,02:28:05,12,09,1, 11.9,1,1, -1.321, 10460.579, 698.043, 53173.396 25/11/12,02:28:05,13,09,1, 11.9,1,1, -1.321, 10460.585, 698.072, 53173.339 25/11/12,02:28:05,14,09,1, 11.9,1,1, -1.321, 10460.592, 698.101, 53173.331 25/11/12,02:28:05,15,09,1, 11.9,1,1, -1.321, 10460.587, 698.127, 53173.288 25/11/12,02:28:05,16,09,1, 11.9,1,1, -1.321, 10460.633, 698.134, 53173.290 25/11/12,02:28:05,17,09,1, 11.9,1,1, -1.321, 10460.620, 698.190, 53173.356 25/11/12,02:28:05,18,09,1, 11.9,1,1, -1.321, 10460.631, 698.211, 53173.327 25/11/12,02:28:05,19,09,1, 11.9,1,1, -1.321, 10460.644, 698.245, 53173.356 25/11/12,02:28:06,00,09,1, 11.9,1,1, -1.323, 10460.637, 698.245, 53173.356 25/11/12,02:28:06,01,09,1, 11.9,1,1, -1.323, 10460.703, 698.262, 53173.215 25/11/12,02:28:06,02,09,1, 11.9,1,1, -1.323, 10460.700, 698.294, 53173.243 25/11/12,02:28:06,03,09,1, 11.9,1,1, -1.323, 10460.702, 698.317, 53173.250 25/11/12,02:28:06,04,09,1, 11.9,1,1, -1.323, 10460.725, 698.370, 53173.186 25/11/12,02:28:06,05,09,1, 11.9,1,1, -1.323, 10460.738, 698.409, 53173.156 25/11/12,02:28:06,06,09,1, 11.9,1,1, -1.323, 10460.757, 698.433, 53173.167 25/11/12,02:28:06,07,09,1, 11.9,1,1, -1.323, 10460.769, 698.447, 53173.170 25/11/12,02:28:06,08,09,1, 11.9,1,1, -1.323, 10460.793, 698.480, 53173.206 25/11/12,02:28:06,09,09,1, 11.9,1,1, -1.323, 10460.838, 698.502, 53173.147 25/11/12,02:28:06,10,09,1, 11.9,1,1, -1.323, 10460.838, 698.562, 53173.074 25/11/12,02:28:06,11,09,1, 11.9,1,1, -1.323, 10460.857, 698.565, 53173.107 25/11/12,02:28:06,12,09,1, 11.9,1,1, -1.323, 10460.885, 698.619, 53173.134 25/11/12,02:28:06,13,09,1, 11.9,1,1, -1.323, 10460.909, 698.653, 53173.089 25/11/12,02:28:06,14,09,1, 11.9,1,1, -1.323, 10460.931, 698.694, 53173.051 25/11/12,02:28:06,15,09,1, 11.9,1,1, -1.323, 10460.954, 698.706, 53173.134 25/11/12,02:28:06,16,09,1, 11.9,1,1, -1.323, 10460.986, 698.726, 53173.083 25/11/12,02:28:06,17,09,1, 11.9,1,1, -1.323, 10461.006, 698.796, 53172.994 25/11/12,02:28:06,18,09,1, 11.9,1,1, -1.323, 10461.017, 698.818, 53173.026 25/11/12,02:28:06,19,09,1, 11.9,1,1, -1.323, 10461.026, 698.826, 53172.953 25/11/12,02:28:07,00,09,1, 11.9,1,1, -1.322, 10461.020, 698.826, 53172.953 25/11/12,02:28:07,01,09,1, 11.9,1,1, -1.322, 10461.083, 698.881, 53172.952 25/11/12,02:28:07,02,09,1, 11.9,1,1, -1.322, 10461.125, 698.934, 53173.028 25/11/12,02:28:07,03,09,1, 11.9,1,1, -1.322, 10461.137, 698.964, 53173.055 25/11/12,02:28:07,04,09,1, 11.9,1,1, -1.322, 10461.152, 699.000, 53173.021 25/11/12,02:28:07,05,09,1, 11.9,1,1, -1.322, 10461.175, 699.004, 53172.946 25/11/12,02:28:07,06,09,1, 11.9,1,1, -1.322, 10461.217, 699.039, 53172.970 25/11/12,02:28:07,07,09,1, 11.9,1,1, -1.322, 10461.238, 699.080, 53173.028 25/11/12,02:28:07,08,09,1, 11.9,1,1, -1.322, 10461.228, 699.098, 53172.924 25/11/12,02:28:07,09,09,1, 11.9,1,1, -1.322, 10461.278, 699.131, 53172.987 25/11/12,02:28:07,10,09,1, 11.9,1,1, -1.322, 10461.297, 699.177, 53172.849 25/11/12,02:28:07,11,09,1, 11.9,1,1, -1.322, 10461.308, 699.223, 53172.900 25/11/12,02:28:07,12,09,1, 11.9,1,1, -1.322, 10461.335, 699.219, 53172.857 25/11/12,02:28:07,13,09,1, 11.9,1,1, -1.322, 10461.336, 699.250, 53172.847 25/11/12,02:28:07,14,09,1, 11.9,1,1, -1.322, 10461.385, 699.297, 53172.883 25/11/12,02:28:07,15,09,1, 11.9,1,1, -1.322, 10461.416, 699.312, 53172.881 25/11/12,02:28:07,16,09,1, 11.9,1,1, -1.322, 10461.451, 699.357, 53172.848 25/11/12,02:28:07,17,09,1, 11.9,1,1, -1.322, 10461.483, 699.394, 53172.888 25/11/12,02:28:07,18,09,1, 11.9,1,1, -1.322, 10461.516, 699.408, 53172.845 25/11/12,02:28:07,19,09,1, 11.9,1,1, -1.322, 10461.534, 699.427, 53172.838 25/11/12,02:28:08,00,09,1, 12.0,1,1, -1.321, 10461.529, 699.427, 53172.838 25/11/12,02:28:08,01,09,1, 12.0,1,1, -1.321, 10461.611, 699.502, 53172.828 25/11/12,02:28:08,02,09,1, 12.0,1,1, -1.321, 10461.631, 699.525, 53172.769 25/11/12,02:28:08,03,09,1, 12.0,1,1, -1.321, 10461.671, 699.544, 53172.763 25/11/12,02:28:08,04,09,1, 12.0,1,1, -1.321, 10461.693, 699.588, 53172.762 25/11/12,02:28:08,05,09,1, 12.0,1,1, -1.321, 10461.743, 699.611, 53172.744 25/11/12,02:28:08,06,09,1, 12.0,1,1, -1.321, 10461.795, 699.652, 53172.734 25/11/12,02:28:08,07,09,1, 12.0,1,1, -1.321, 10461.826, 699.667, 53172.748 25/11/12,02:28:08,08,09,1, 12.0,1,1, -1.321, 10461.861, 699.719, 53172.696 25/11/12,02:28:08,09,09,1, 12.0,1,1, -1.321, 10461.908, 699.744, 53172.684 25/11/12,02:28:08,10,09,1, 12.0,1,1, -1.321, 10461.962, 699.779, 53172.685 25/11/12,02:28:08,11,09,1, 12.0,1,1, -1.321, 10461.992, 699.807, 53172.661 25/11/12,02:28:08,12,09,1, 12.0,1,1, -1.321, 10462.012, 699.858, 53172.723 25/11/12,02:28:08,13,09,1, 12.0,1,1, -1.321, 10462.052, 699.876, 53172.714 25/11/12,02:28:08,14,09,1, 12.0,1,1, -1.321, 10462.104, 699.922, 53172.637 25/11/12,02:28:08,15,09,1, 12.0,1,1, -1.321, 10462.157, 699.940, 53172.635 25/11/12,02:28:08,16,09,1, 12.0,1,1, -1.321, 10462.219, 699.956, 53172.616 25/11/12,02:28:08,17,09,1, 12.0,1,1, -1.321, 10462.260, 699.998, 53172.593 25/11/12,02:28:08,18,09,1, 12.0,1,1, -1.321, 10462.330, 700.051, 53172.636 25/11/12,02:28:08,19,09,1, 12.0,1,1, -1.321, 10462.365, 700.049, 53172.570 25/11/12,02:28:09,00,08,1, 12.0,1,1, -1.320, 10462.364, 700.049, 53172.570 25/11/12,02:28:09,01,08,1, 12.0,1,1, -1.320, 10462.473, 700.155, 53172.645 25/11/12,02:28:09,02,08,1, 12.0,1,1, -1.320, 10462.538, 700.174, 53172.617 25/11/12,02:28:09,03,08,1, 12.0,1,1, -1.320, 10462.580, 700.236, 53172.556 25/11/12,02:28:09,04,08,1, 12.0,1,1, -1.320, 10462.640, 700.259, 53172.562 25/11/12,02:28:09,05,08,1, 12.0,1,1, -1.320, 10462.709, 700.273, 53172.515 25/11/12,02:28:09,06,08,1, 12.0,1,1, -1.320, 10462.755, 700.339, 53172.547 25/11/12,02:28:09,07,08,1, 12.0,1,1, -1.320, 10462.829, 700.352, 53172.378 25/11/12,02:28:09,08,08,1, 12.0,1,1, -1.320, 10462.904, 700.425, 53172.594 25/11/12,02:28:09,09,08,1, 12.0,1,1, -1.320, 10462.949, 700.427, 53172.496 25/11/12,02:28:09,10,08,1, 12.0,1,1, -1.320, 10462.996, 700.480, 53172.490 25/11/12,02:28:09,11,08,1, 12.0,1,1, -1.320, 10463.061, 700.512, 53172.442 25/11/12,02:28:09,12,08,1, 12.0,1,1, -1.320, 10463.131, 700.555, 53172.427 25/11/12,02:28:09,13,08,1, 12.0,1,1, -1.320, 10463.209, 700.597, 53172.406 25/11/12,02:28:09,14,08,1, 12.0,1,1, -1.320, 10463.249, 700.609, 53172.426 25/11/12,02:28:09,15,08,1, 12.0,1,1, -1.320, 10463.309, 700.658, 53172.450 25/11/12,02:28:09,16,08,1, 12.0,1,1, -1.320, 10463.354, 700.717, 53172.441 25/11/12,02:28:09,17,08,1, 12.0,1,1, -1.320, 10463.435, 700.740, 53172.428 25/11/12,02:28:09,18,08,1, 12.0,1,1, -1.320, 10463.507, 700.797, 53172.426 25/11/12,02:28:09,19,08,1, 12.0,1,1, -1.320, 10463.566, 700.842, 53172.507 25/11/12,02:28:10,00,09,1, 11.9,1,1, -1.318, 10463.566, 700.842, 53172.507 25/11/12,02:28:10,01,09,1, 11.9,1,1, -1.318, 10463.725, 700.938, 53172.428 25/11/12,02:28:10,02,09,1, 11.9,1,1, -1.318, 10463.776, 700.973, 53172.320 25/11/12,02:28:10,03,09,1, 11.9,1,1, -1.318, 10463.821, 701.023, 53172.364 25/11/12,02:28:10,04,09,1, 11.9,1,1, -1.318, 10463.922, 701.064, 53172.385 25/11/12,02:28:10,05,09,1, 11.9,1,1, -1.318, 10463.981, 701.101, 53172.322 25/11/12,02:28:10,06,09,1, 11.9,1,1, -1.318, 10464.052, 701.149, 53172.340 25/11/12,02:28:10,07,09,1, 11.9,1,1, -1.318, 10464.107, 701.208, 53172.318 25/11/12,02:28:10,08,09,1, 11.9,1,1, -1.318, 10464.179, 701.260, 53172.349 25/11/12,02:28:10,09,09,1, 11.9,1,1, -1.318, 10464.259, 701.277, 53172.281 25/11/12,02:28:10,10,09,1, 11.9,1,1, -1.318, 10464.286, 701.320, 53172.267 25/11/12,02:28:10,11,09,1, 11.9,1,1, -1.318, 10464.367, 701.366, 53172.361 25/11/12,02:28:10,12,09,1, 11.9,1,1, -1.318, 10464.439, 701.390, 53172.243 25/11/12,02:28:10,13,09,1, 11.9,1,1, -1.318, 10464.515, 701.463, 53172.267 25/11/12,02:28:10,14,09,1, 11.9,1,1, -1.318, 10464.589, 701.497, 53172.296 25/11/12,02:28:10,15,09,1, 11.9,1,1, -1.318, 10464.618, 701.547, 53172.287 25/11/12,02:28:10,16,09,1, 11.9,1,1, -1.318, 10464.723, 701.589, 53172.265 25/11/12,02:28:10,17,09,1, 11.9,1,1, -1.318, 10464.756, 701.636, 53172.213 25/11/12,02:28:10,18,09,1, 11.9,1,1, -1.318, 10464.808, 701.667, 53172.178 25/11/12,02:28:10,19,09,1, 11.9,1,1, -1.318, 10464.900, 701.712, 53172.189 25/11/12,02:28:11,00,09,1, 12.0,1,1, -1.324, 10464.892, 701.712, 53172.189 25/11/12,02:28:11,01,09,1, 12.0,1,1, -1.324, 10465.025, 701.810, 53172.258 25/11/12,02:28:11,02,09,1, 12.0,1,1, -1.324, 10465.067, 701.849, 53172.159 25/11/12,02:28:11,03,09,1, 12.0,1,1, -1.324, 10465.149, 701.890, 53172.167 25/11/12,02:28:11,04,09,1, 12.0,1,1, -1.324, 10465.210, 701.926, 53172.196 25/11/12,02:28:11,05,09,1, 12.0,1,1, -1.324, 10465.263, 701.988, 53172.216 25/11/12,02:28:11,06,09,1, 12.0,1,1, -1.324, 10465.338, 702.033, 53172.177 25/11/12,02:28:11,07,09,1, 12.0,1,1, -1.324, 10465.383, 702.076, 53172.121 25/11/12,02:28:11,08,09,1, 12.0,1,1, -1.324, 10465.449, 702.108, 53172.187 25/11/12,02:28:11,09,09,1, 12.0,1,1, -1.324, 10465.489, 702.170, 53172.072 25/11/12,02:28:11,10,09,1, 12.0,1,1, -1.324, 10465.559, 702.194, 53172.136 25/11/12,02:28:11,11,09,1, 12.0,1,1, -1.324, 10465.610, 702.256, 53172.138 25/11/12,02:28:11,12,09,1, 12.0,1,1, -1.324, 10465.646, 702.289, 53172.138 25/11/12,02:28:11,13,09,1, 12.0,1,1, -1.324, 10465.718, 702.326, 53172.149 25/11/12,02:28:11,14,09,1, 12.0,1,1, -1.324, 10465.796, 702.376, 53172.136 25/11/12,02:28:11,15,09,1, 12.0,1,1, -1.324, 10465.834, 702.425, 53171.841 25/11/12,02:28:11,16,09,1, 12.0,1,1, -1.324, 10465.859, 702.471, 53172.125 25/11/12,02:28:11,17,09,1, 12.0,1,1, -1.324, 10465.916, 702.515, 53172.109 25/11/12,02:28:11,18,09,1, 12.0,1,1, -1.324, 10465.988, 702.553, 53172.104 25/11/12,02:28:11,19,09,1, 12.0,1,1, -1.324, 10466.034, 702.615, 53172.064 25/11/12,02:28:12,00,08,1, 12.0,1,1, -1.316, 10466.027, 702.615, 53172.064 25/11/12,02:28:12,01,08,1, 12.0,1,1, -1.316, 10466.152, 702.721, 53172.048 25/11/12,02:28:12,02,08,1, 12.0,1,1, -1.316, 10466.195, 702.746, 53172.080 25/11/12,02:28:12,03,08,1, 12.0,1,1, -1.316, 10466.244, 702.802, 53172.082 25/11/12,02:28:12,04,08,1, 12.0,1,1, -1.316, 10466.288, 702.846, 53172.086 25/11/12,02:28:12,05,08,1, 12.0,1,1, -1.316, 10466.319, 702.909, 53172.016 25/11/12,02:28:12,06,08,1, 12.0,1,1, -1.316, 10466.381, 702.921, 53171.968 25/11/12,02:28:12,07,08,1, 12.0,1,1, -1.316, 10466.413, 702.953, 53171.976 25/11/12,02:28:12,08,08,1, 12.0,1,1, -1.316, 10466.464, 703.023, 53171.972 25/11/12,02:28:12,09,08,1, 12.0,1,1, -1.316, 10466.493, 703.034, 53171.967 25/11/12,02:28:12,10,08,1, 12.0,1,1, -1.316, 10466.562, 703.063, 53171.927 25/11/12,02:28:12,11,08,1, 12.0,1,1, -1.316, 10466.592, 703.127, 53171.989 25/11/12,02:28:12,12,08,1, 12.0,1,1, -1.316, 10466.636, 703.167, 53171.894 25/11/12,02:28:12,13,08,1, 12.0,1,1, -1.316, 10466.681, 703.223, 53171.984 25/11/12,02:28:12,14,08,1, 12.0,1,1, -1.316, 10466.727, 703.261, 53171.965 25/11/12,02:28:12,15,08,1, 12.0,1,1, -1.316, 10466.771, 703.274, 53171.874 25/11/12,02:28:12,16,08,1, 12.0,1,1, -1.316, 10466.797, 703.340, 53171.866 25/11/12,02:28:12,17,08,1, 12.0,1,1, -1.316, 10466.872, 703.341, 53171.898 25/11/12,02:28:12,18,08,1, 12.0,1,1, -1.316, 10466.893, 703.393, 53171.877 25/11/12,02:28:12,19,08,1, 12.0,1,1, -1.316, 10466.949, 703.435, 53171.861 25/11/12,02:28:13,00,08,1, 12.0,1,1, -1.316, 10466.945, 703.435, 53171.861 25/11/12,02:28:13,01,08,1, 12.0,1,1, -1.316, 10467.011, 703.525, 53171.969 25/11/12,02:28:13,02,08,1, 12.0,1,1, -1.316, 10467.083, 703.567, 53171.884 25/11/12,02:28:13,03,08,1, 12.0,1,1, -1.316, 10467.102, 703.583, 53171.867 25/11/12,02:28:13,04,08,1, 12.0,1,1, -1.316, 10467.143, 703.627, 53171.822 25/11/12,02:28:13,05,08,1, 12.0,1,1, -1.316, 10467.163, 703.667, 53171.801 25/11/12,02:28:13,06,08,1, 12.0,1,1, -1.316, 10467.211, 703.696, 53171.807 25/11/12,02:28:13,07,08,1, 12.0,1,1, -1.316, 10467.223, 703.744, 53171.809 25/11/12,02:28:13,08,08,1, 12.0,1,1, -1.316, 10467.285, 703.780, 53171.795 25/11/12,02:28:13,09,08,1, 12.0,1,1, -1.316, 10467.284, 703.814, 53171.737 25/11/12,02:28:13,10,08,1, 12.0,1,1, -1.316, 10467.329, 703.841, 53171.712 25/11/12,02:28:13,11,08,1, 12.0,1,1, -1.316, 10467.376, 703.890, 53171.755 25/11/12,02:28:13,12,08,1, 12.0,1,1, -1.316, 10467.429, 703.903, 53171.858 25/11/12,02:28:13,13,08,1, 12.0,1,1, -1.316, 10467.422, 703.928, 53171.689 25/11/12,02:28:13,14,08,1, 12.0,1,1, -1.316, 10467.468, 703.959, 53171.729 25/11/12,02:28:13,15,08,1, 12.0,1,1, -1.316, 10467.503, 703.988, 53171.670 25/11/12,02:28:13,16,08,1, 12.0,1,1, -1.316, 10467.515, 704.037, 53171.655 25/11/12,02:28:13,17,08,1, 12.0,1,1, -1.316, 10467.563, 704.048, 53171.619 25/11/12,02:28:13,18,08,1, 12.0,1,1, -1.316, 10467.606, 704.090, 53171.661 25/11/12,02:28:13,19,08,1, 12.0,1,1, -1.316, 10467.649, 704.151, 53171.573 25/11/12,02:28:14,00,08,1, 12.0,1,1, -1.315, 10467.646, 704.151, 53171.573 25/11/12,02:28:14,01,08,1, 12.0,1,1, -1.315, 10467.704, 704.186, 53171.612 25/11/12,02:28:14,02,08,1, 12.0,1,1, -1.315, 10467.730, 704.225, 53171.577 25/11/12,02:28:14,03,08,1, 12.0,1,1, -1.315, 10467.790, 704.274, 53171.563 25/11/12,02:28:14,04,08,1, 12.0,1,1, -1.315, 10467.800, 704.286, 53171.550 25/11/12,02:28:14,05,08,1, 12.0,1,1, -1.315, 10467.837, 704.323, 53171.477 25/11/12,02:28:14,06,08,1, 12.0,1,1, -1.315, 10467.857, 704.369, 53171.538 25/11/12,02:28:14,07,08,1, 12.0,1,1, -1.315, 10467.923, 704.416, 53171.415 25/11/12,02:28:14,08,08,1, 12.0,1,1, -1.315, 10467.947, 704.451, 53171.498 25/11/12,02:28:14,09,08,1, 12.0,1,1, -1.315, 10467.994, 704.475, 53171.467 25/11/12,02:28:14,10,08,1, 12.0,1,1, -1.315, 10468.010, 704.502, 53171.375 25/11/12,02:28:14,11,08,1, 12.0,1,1, -1.315, 10468.073, 704.532, 53171.376 25/11/12,02:28:14,12,08,1, 12.0,1,1, -1.315, 10468.091, 704.578, 53171.460 25/11/12,02:28:14,13,08,1, 12.0,1,1, -1.315, 10468.127, 704.602, 53171.364 25/11/12,02:28:14,14,08,1, 12.0,1,1, -1.315, 10468.158, 704.659, 53171.407 25/11/12,02:28:14,15,08,1, 12.0,1,1, -1.315, 10468.186, 704.672, 53171.292 25/11/12,02:28:14,16,08,1, 12.0,1,1, -1.315, 10468.194, 704.718, 53171.310 25/11/12,02:28:14,17,08,1, 12.0,1,1, -1.315, 10468.274, 704.726, 53171.270 25/11/12,02:28:14,18,08,1, 12.0,1,1, -1.315, 10468.319, 704.745, 53171.223 25/11/12,02:28:14,19,08,1, 12.0,1,1, -1.315, 10468.351, 704.782, 53171.291 25/11/12,02:28:15,00,08,1, 11.9,1,1, -1.316, 10468.347, 704.782, 53171.291 25/11/12,02:28:15,01,08,1, 11.9,1,1, -1.316, 10468.409, 704.881, 53171.199 25/11/12,02:28:15,02,08,1, 11.9,1,1, -1.316, 10468.461, 704.893, 53171.161 25/11/12,02:28:15,03,08,1, 11.9,1,1, -1.316, 10468.490, 704.924, 53171.175 25/11/12,02:28:15,04,08,1, 11.9,1,1, -1.316, 10468.538, 704.947, 53171.183 25/11/12,02:28:15,05,08,1, 11.9,1,1, -1.316, 10468.565, 704.991, 53171.102 25/11/12,02:28:15,06,08,1, 11.9,1,1, -1.316, 10468.613, 704.994, 53171.164 25/11/12,02:28:15,07,08,1, 11.9,1,1, -1.316, 10468.663, 705.048, 53171.098 25/11/12,02:28:15,08,08,1, 11.9,1,1, -1.316, 10468.674, 705.100, 53171.002 25/11/12,02:28:15,09,08,1, 11.9,1,1, -1.316, 10468.734, 705.101, 53171.062 25/11/12,02:28:15,10,08,1, 11.9,1,1, -1.316, 10468.770, 705.141, 53171.060 25/11/12,02:28:15,11,08,1, 11.9,1,1, -1.316, 10468.816, 705.197, 53171.021 25/11/12,02:28:15,12,08,1, 11.9,1,1, -1.316, 10468.886, 705.224, 53170.951 25/11/12,02:28:15,13,08,1, 11.9,1,1, -1.316, 10468.923, 705.213, 53170.946 25/11/12,02:28:15,14,08,1, 11.9,1,1, -1.316, 10468.977, 705.252, 53171.029 25/11/12,02:28:15,15,08,1, 11.9,1,1, -1.316, 10469.009, 705.287, 53170.974 25/11/12,02:28:15,16,08,1, 11.9,1,1, -1.316, 10469.085, 705.317, 53170.945 25/11/12,02:28:15,17,08,1, 11.9,1,1, -1.316, 10469.119, 705.358, 53170.881 25/11/12,02:28:15,18,08,1, 11.9,1,1, -1.316, 10469.190, 705.384, 53170.847 25/11/12,02:28:15,19,08,1, 11.9,1,1, -1.316, 10469.239, 705.417, 53170.871 25/11/12,02:28:16,00,08,1, 11.9,1,1, -1.319, 10469.232, 705.417, 53170.871 25/11/12,02:28:16,01,08,1, 11.9,1,1, -1.319, 10469.310, 705.482, 53170.824 25/11/12,02:28:16,02,08,1, 11.9,1,1, -1.319, 10469.416, 705.500, 53170.763 25/11/12,02:28:16,03,08,1, 11.9,1,1, -1.319, 10469.445, 705.528, 53170.741 25/11/12,02:28:16,04,08,1, 11.9,1,1, -1.319, 10469.502, 705.574, 53170.794 25/11/12,02:28:16,05,08,1, 11.9,1,1, -1.319, 10469.557, 705.595, 53170.681 25/11/12,02:28:16,06,08,1, 11.9,1,1, -1.319, 10469.603, 705.644, 53170.588 25/11/12,02:28:16,07,08,1, 11.9,1,1, -1.319, 10469.682, 705.665, 53170.644 25/11/12,02:28:16,08,08,1, 11.9,1,1, -1.319, 10469.744, 705.746, 53170.650 25/11/12,02:28:16,09,08,1, 11.9,1,1, -1.319, 10469.806, 705.808, 53170.641 25/11/12,02:28:16,10,08,1, 11.9,1,1, -1.319, 10469.876, 705.820, 53170.656 25/11/12,02:28:16,11,08,1, 11.9,1,1, -1.319, 10469.908, 705.870, 53170.644 25/11/12,02:28:16,12,08,1, 11.9,1,1, -1.319, 10469.990, 705.894, 53170.581 25/11/12,02:28:16,13,08,1, 11.9,1,1, -1.319, 10470.044, 705.959, 53170.610 25/11/12,02:28:16,14,08,1, 11.9,1,1, -1.319, 10470.108, 706.009, 53170.676 25/11/12,02:28:16,15,08,1, 11.9,1,1, -1.319, 10470.160, 706.059, 53170.618 25/11/12,02:28:16,16,08,1, 11.9,1,1, -1.319, 10470.241, 706.085, 53170.573 25/11/12,02:28:16,17,08,1, 11.9,1,1, -1.319, 10470.300, 706.130, 53170.579 25/11/12,02:28:16,18,08,1, 11.9,1,1, -1.319, 10470.364, 706.171, 53170.592 25/11/12,02:28:16,19,08,1, 11.9,1,1, -1.319, 10470.403, 706.240, 53170.641 25/11/12,02:28:17,00,08,1, 11.9,1,1, -1.323, 10470.400, 706.240, 53170.641 25/11/12,02:28:17,01,08,1, 11.9,1,1, -1.323, 10470.529, 706.347, 53170.560 25/11/12,02:28:17,02,08,1, 11.9,1,1, -1.323, 10470.623, 706.423, 53170.542 25/11/12,02:28:17,03,08,1, 11.9,1,1, -1.323, 10470.667, 706.467, 53170.528 25/11/12,02:28:17,04,08,1, 11.9,1,1, -1.323, 10470.731, 706.497, 53170.510 25/11/12,02:28:17,05,08,1, 11.9,1,1, -1.323, 10470.796, 706.564, 53170.452 25/11/12,02:28:17,06,08,1, 11.9,1,1, -1.323, 10470.845, 706.612, 53170.497 25/11/12,02:28:17,07,08,1, 11.9,1,1, -1.323, 10470.900, 706.683, 53170.478 25/11/12,02:28:17,08,08,1, 11.9,1,1, -1.323, 10470.985, 706.779, 53170.472 25/11/12,02:28:17,09,08,1, 11.9,1,1, -1.323, 10471.033, 706.828, 53170.447 25/11/12,02:28:17,10,08,1, 11.9,1,1, -1.323, 10471.114, 706.910, 53170.497 25/11/12,02:28:17,11,08,1, 11.9,1,1, -1.323, 10471.149, 707.000, 53170.485 25/11/12,02:28:17,12,08,1, 11.9,1,1, -1.323, 10471.213, 707.052, 53170.502 25/11/12,02:28:17,13,08,1, 11.9,1,1, -1.323, 10471.279, 707.101, 53170.442 25/11/12,02:28:17,14,08,1, 11.9,1,1, -1.323, 10471.344, 707.189, 53170.485 25/11/12,02:28:17,15,08,1, 11.9,1,1, -1.323, 10471.397, 707.250, 53170.473 25/11/12,02:28:17,16,08,1, 11.9,1,1, -1.323, 10471.448, 707.325, 53170.491 25/11/12,02:28:17,17,08,1, 11.9,1,1, -1.323, 10471.502, 707.380, 53170.451 25/11/12,02:28:17,18,08,1, 11.9,1,1, -1.323, 10471.568, 707.459, 53170.441 25/11/12,02:28:17,19,08,1, 11.9,1,1, -1.323, 10471.588, 707.524, 53170.426 25/11/12,02:28:18,00,08,1, 12.0,1,1, -1.318, 10471.585, 707.524, 53170.426 25/11/12,02:28:18,01,08,1, 12.0,1,1, -1.318, 10471.714, 707.676, 53170.452 25/11/12,02:28:18,02,08,1, 12.0,1,1, -1.318, 10471.757, 707.749, 53170.421 25/11/12,02:28:18,03,08,1, 12.0,1,1, -1.318, 10471.784, 707.833, 53170.531 25/11/12,02:28:18,04,08,1, 12.0,1,1, -1.318, 10471.858, 707.916, 53170.493 25/11/12,02:28:18,05,08,1, 12.0,1,1, -1.318, 10471.904, 708.000, 53170.438 25/11/12,02:28:18,06,08,1, 12.0,1,1, -1.318, 10471.981, 708.080, 53170.490 25/11/12,02:28:18,07,08,1, 12.0,1,1, -1.318, 10471.986, 708.163, 53170.432 25/11/12,02:28:18,08,08,1, 12.0,1,1, -1.318, 10472.044, 708.202, 53170.491 25/11/12,02:28:18,09,08,1, 12.0,1,1, -1.318, 10472.116, 708.290, 53170.499 25/11/12,02:28:18,10,08,1, 12.0,1,1, -1.318, 10472.132, 708.362, 53170.489 25/11/12,02:28:18,11,08,1, 12.0,1,1, -1.318, 10472.181, 708.460, 53170.407 25/11/12,02:28:18,12,08,1, 12.0,1,1, -1.318, 10472.235, 708.473, 53170.440 25/11/12,02:28:18,13,08,1, 12.0,1,1, -1.318, 10472.248, 708.575, 53170.434 25/11/12,02:28:18,14,08,1, 12.0,1,1, -1.318, 10472.297, 708.659, 53170.479 25/11/12,02:28:18,15,08,1, 12.0,1,1, -1.318, 10472.333, 708.708, 53170.467 25/11/12,02:28:18,16,08,1, 12.0,1,1, -1.318, 10472.360, 708.778, 53170.448 25/11/12,02:28:18,17,08,1, 12.0,1,1, -1.318, 10472.394, 708.869, 53170.398 25/11/12,02:28:18,18,08,1, 12.0,1,1, -1.318, 10472.412, 708.942, 53170.421 25/11/12,02:28:18,19,08,1, 12.0,1,1, -1.318, 10472.478, 709.000, 53170.439 25/11/12,02:28:19,00,08,1, 12.0,1,1, -1.320, 10472.478, 709.000, 53170.439 25/11/12,02:28:19,01,08,1, 12.0,1,1, -1.320, 10472.528, 709.152, 53170.534 25/11/12,02:28:19,02,08,1, 12.0,1,1, -1.320, 10472.571, 709.222, 53170.452 25/11/12,02:28:19,03,08,1, 12.0,1,1, -1.320, 10472.602, 709.287, 53170.437 25/11/12,02:28:19,04,08,1, 12.0,1,1, -1.320, 10472.632, 709.348, 53170.481 25/11/12,02:28:19,05,08,1, 12.0,1,1, -1.320, 10472.639, 709.420, 53170.452 25/11/12,02:28:19,06,08,1, 12.0,1,1, -1.320, 10472.672, 709.506, 53170.423 25/11/12,02:28:19,07,08,1, 12.0,1,1, -1.320, 10472.668, 709.559, 53170.425 25/11/12,02:28:19,08,08,1, 12.0,1,1, -1.320, 10472.706, 709.596, 53170.449 25/11/12,02:28:19,09,08,1, 12.0,1,1, -1.320, 10472.731, 709.675, 53170.435 25/11/12,02:28:19,10,08,1, 12.0,1,1, -1.320, 10472.728, 709.725, 53170.446 25/11/12,02:28:19,11,08,1, 12.0,1,1, -1.320, 10472.775, 709.810, 53170.422 25/11/12,02:28:19,12,08,1, 12.0,1,1, -1.320, 10472.769, 709.882, 53170.444 25/11/12,02:28:19,13,08,1, 12.0,1,1, -1.320, 10472.786, 709.932, 53170.437 25/11/12,02:28:19,14,08,1, 12.0,1,1, -1.320, 10472.806, 710.001, 53170.441 25/11/12,02:28:19,15,08,1, 12.0,1,1, -1.320, 10472.813, 710.043, 53170.399 25/11/12,02:28:19,16,08,1, 12.0,1,1, -1.320, 10472.847, 710.092, 53170.399 25/11/12,02:28:19,17,08,1, 12.0,1,1, -1.320, 10472.823, 710.172, 53170.421 25/11/12,02:28:19,18,08,1, 12.0,1,1, -1.320, 10472.865, 710.222, 53170.352 25/11/12,02:28:19,19,08,1, 12.0,1,1, -1.320, 10472.869, 710.265, 53170.350 25/11/12,02:28:20,00,08,1, 11.9,1,1, -1.319, 10472.862, 710.265, 53170.350 25/11/12,02:28:20,01,08,1, 11.9,1,1, -1.319, 10472.879, 710.404, 53170.404 25/11/12,02:28:20,02,08,1, 11.9,1,1, -1.319, 10472.882, 710.452, 53170.413 25/11/12,02:28:20,03,08,1, 11.9,1,1, -1.319, 10472.882, 710.473, 53170.352 25/11/12,02:28:20,04,08,1, 11.9,1,1, -1.319, 10472.893, 710.546, 53170.369 25/11/12,02:28:20,05,08,1, 11.9,1,1, -1.319, 10472.914, 710.575, 53170.339 25/11/12,02:28:20,06,08,1, 11.9,1,1, -1.319, 10472.893, 710.633, 53170.325 25/11/12,02:28:20,07,08,1, 11.9,1,1, -1.319, 10472.909, 710.695, 53170.283 25/11/12,02:28:20,08,08,1, 11.9,1,1, -1.319, 10472.912, 710.734, 53170.323 25/11/12,02:28:20,09,08,1, 11.9,1,1, -1.319, 10472.907, 710.787, 53170.293 25/11/12,02:28:20,10,08,1, 11.9,1,1, -1.319, 10472.904, 710.833, 53170.349 25/11/12,02:28:20,11,08,1, 11.9,1,1, -1.319, 10472.874, 710.864, 53170.291 25/11/12,02:28:20,12,08,1, 11.9,1,1, -1.319, 10472.885, 710.918, 53170.346 25/11/12,02:28:20,13,08,1, 11.9,1,1, -1.319, 10472.877, 710.955, 53170.280 25/11/12,02:28:20,14,08,1, 11.9,1,1, -1.319, 10472.885, 711.012, 53170.285 25/11/12,02:28:20,15,08,1, 11.9,1,1, -1.319, 10472.881, 711.032, 53170.304 25/11/12,02:28:20,16,08,1, 11.9,1,1, -1.319, 10472.884, 711.088, 53170.278 25/11/12,02:28:20,17,08,1, 11.9,1,1, -1.319, 10472.899, 711.118, 53170.236 25/11/12,02:28:20,18,08,1, 11.9,1,1, -1.319, 10472.883, 711.179, 53170.282 25/11/12,02:28:20,19,08,1, 11.9,1,1, -1.319, 10472.885, 711.212, 53170.195 25/11/12,02:28:21,00,07,1, 11.9,1,1, -1.321, 10472.878, 711.212, 53170.195 25/11/12,02:28:21,01,07,1, 11.9,1,1, -1.321, 10472.892, 711.281, 53170.207 25/11/12,02:28:21,02,07,1, 11.9,1,1, -1.321, 10472.904, 711.317, 53170.169 25/11/12,02:28:21,03,07,1, 11.9,1,1, -1.321, 10472.911, 711.331, 53170.178 25/11/12,02:28:21,04,07,1, 11.9,1,1, -1.321, 10472.919, 711.371, 53170.152 25/11/12,02:28:21,05,07,1, 11.9,1,1, -1.321, 10472.910, 711.422, 53170.143 25/11/12,02:28:21,06,07,1, 11.9,1,1, -1.321, 10472.937, 711.452, 53170.127 25/11/12,02:28:21,07,07,1, 11.9,1,1, -1.321, 10472.909, 711.482, 53170.157 25/11/12,02:28:21,08,07,1, 11.9,1,1, -1.321, 10472.921, 711.534, 53170.174 25/11/12,02:28:21,09,07,1, 11.9,1,1, -1.321, 10472.962, 711.557, 53170.112 25/11/12,02:28:21,10,07,1, 11.9,1,1, -1.321, 10472.964, 711.589, 53170.090 25/11/12,02:28:21,11,07,1, 11.9,1,1, -1.321, 10472.966, 711.624, 53170.124 25/11/12,02:28:21,12,07,1, 11.9,1,1, -1.321, 10473.001, 711.646, 53170.065 25/11/12,02:28:21,13,07,1, 11.9,1,1, -1.321, 10473.010, 711.650, 53170.049 25/11/12,02:28:21,14,07,1, 11.9,1,1, -1.321, 10473.008, 711.683, 53170.097 25/11/12,02:28:21,15,07,1, 11.9,1,1, -1.321, 10473.026, 711.722, 53170.032 25/11/12,02:28:21,16,07,1, 11.9,1,1, -1.321, 10473.030, 711.742, 53170.049 25/11/12,02:28:21,17,07,1, 11.9,1,1, -1.321, 10473.027, 711.790, 53170.086 25/11/12,02:28:21,18,07,1, 11.9,1,1, -1.321, 10473.066, 711.788, 53170.028 25/11/12,02:28:21,19,07,1, 11.9,1,1, -1.321, 10473.086, 711.817, 53170.030 25/11/12,02:28:22,00,08,1, 11.9,1,1, -1.322, 10473.078, 711.817, 53170.030 25/11/12,02:28:22,01,08,1, 11.9,1,1, -1.322, 10473.140, 711.864, 53170.072 25/11/12,02:28:22,02,08,1, 11.9,1,1, -1.322, 10473.153, 711.896, 53169.965 25/11/12,02:28:22,03,08,1, 11.9,1,1, -1.322, 10473.177, 711.894, 53170.017 25/11/12,02:28:22,04,08,1, 11.9,1,1, -1.322, 10473.206, 711.911, 53169.877 25/11/12,02:28:22,05,08,1, 11.9,1,1, -1.322, 10473.242, 711.955, 53169.932 25/11/12,02:28:22,06,08,1, 11.9,1,1, -1.322, 10473.268, 711.967, 53169.873 25/11/12,02:28:22,07,08,1, 11.9,1,1, -1.322, 10473.305, 711.982, 53169.922 25/11/12,02:28:22,08,08,1, 11.9,1,1, -1.322, 10473.334, 712.017, 53169.847 25/11/12,02:28:22,09,08,1, 11.9,1,1, -1.322, 10473.369, 712.040, 53169.852 25/11/12,02:28:22,10,08,1, 11.9,1,1, -1.322, 10473.392, 712.074, 53169.929 25/11/12,02:28:22,11,08,1, 11.9,1,1, -1.322, 10473.433, 712.094, 53169.903 25/11/12,02:28:22,12,08,1, 11.9,1,1, -1.322, 10473.473, 712.095, 53169.874 25/11/12,02:28:22,13,08,1, 11.9,1,1, -1.322, 10473.505, 712.139, 53169.861 25/11/12,02:28:22,14,08,1, 11.9,1,1, -1.322, 10473.517, 712.146, 53169.860 25/11/12,02:28:22,15,08,1, 11.9,1,1, -1.322, 10473.593, 712.168, 53169.836 25/11/12,02:28:22,16,08,1, 11.9,1,1, -1.322, 10473.624, 712.187, 53169.739 25/11/12,02:28:22,17,08,1, 11.9,1,1, -1.322, 10473.689, 712.202, 53169.731 25/11/12,02:28:22,18,08,1, 11.9,1,1, -1.322, 10473.711, 712.241, 53169.741 25/11/12,02:28:22,19,08,1, 11.9,1,1, -1.322, 10473.763, 712.249, 53169.739 25/11/12,02:28:23,00,08,1, 12.0,1,1, -1.324, 10473.763, 712.249, 53169.739 25/11/12,02:28:23,01,08,1, 12.0,1,1, -1.324, 10473.863, 712.285, 53169.666 25/11/12,02:28:23,02,08,1, 12.0,1,1, -1.324, 10473.916, 712.290, 53169.740 25/11/12,02:28:23,03,08,1, 12.0,1,1, -1.324, 10473.957, 712.344, 53169.721 25/11/12,02:28:23,04,08,1, 12.0,1,1, -1.324, 10473.989, 712.336, 53169.680 25/11/12,02:28:23,05,08,1, 12.0,1,1, -1.324, 10474.033, 712.381, 53169.636 25/11/12,02:28:23,06,08,1, 12.0,1,1, -1.324, 10474.113, 712.376, 53169.634 25/11/12,02:28:23,07,08,1, 12.0,1,1, -1.324, 10474.144, 712.390, 53169.631 25/11/12,02:28:23,08,08,1, 12.0,1,1, -1.324, 10474.211, 712.415, 53169.608 25/11/12,02:28:23,09,08,1, 12.0,1,1, -1.324, 10474.249, 712.445, 53169.628 25/11/12,02:28:23,10,08,1, 12.0,1,1, -1.324, 10474.284, 712.442, 53169.599 25/11/12,02:28:23,11,08,1, 12.0,1,1, -1.324, 10474.363, 712.461, 53169.585 25/11/12,02:28:23,12,08,1, 12.0,1,1, -1.324, 10474.410, 712.474, 53169.620 25/11/12,02:28:23,13,08,1, 12.0,1,1, -1.324, 10474.475, 712.494, 53169.536 25/11/12,02:28:23,14,08,1, 12.0,1,1, -1.324, 10474.525, 712.490, 53169.535 25/11/12,02:28:23,15,08,1, 12.0,1,1, -1.324, 10474.560, 712.515, 53169.331 25/11/12,02:28:23,16,08,1, 12.0,1,1, -1.324, 10474.617, 712.543, 53169.607 25/11/12,02:28:23,17,08,1, 12.0,1,1, -1.324, 10474.707, 712.531, 53169.504 25/11/12,02:28:23,18,08,1, 12.0,1,1, -1.324, 10474.771, 712.550, 53169.500 25/11/12,02:28:23,19,08,1, 12.0,1,1, -1.324, 10474.808, 712.566, 53169.418 25/11/12,02:28:24,00,09,1, 11.9,1,1, -1.318, 10474.806, 712.566, 53169.418 25/11/12,02:28:24,01,09,1, 11.9,1,1, -1.318, 10474.954, 712.600, 53169.517 25/11/12,02:28:24,02,09,1, 11.9,1,1, -1.318, 10475.006, 712.622, 53169.458 25/11/12,02:28:24,03,09,1, 11.9,1,1, -1.318, 10475.099, 712.616, 53169.473 25/11/12,02:28:24,04,09,1, 11.9,1,1, -1.318, 10475.145, 712.655, 53169.426 25/11/12,02:28:24,05,09,1, 11.9,1,1, -1.318, 10475.198, 712.665, 53169.450 25/11/12,02:28:24,06,09,1, 11.9,1,1, -1.318, 10475.300, 712.679, 53169.328 25/11/12,02:28:24,07,09,1, 11.9,1,1, -1.318, 10475.339, 712.679, 53169.334 25/11/12,02:28:24,08,09,1, 11.9,1,1, -1.318, 10475.402, 712.710, 53169.365 25/11/12,02:28:24,09,09,1, 11.9,1,1, -1.318, 10475.485, 712.692, 53169.322 25/11/12,02:28:24,10,09,1, 11.9,1,1, -1.318, 10475.510, 712.732, 53169.522 25/11/12,02:28:24,11,09,1, 11.9,1,1, -1.318, 10475.584, 712.745, 53169.448 25/11/12,02:28:24,12,09,1, 11.9,1,1, -1.318, 10475.676, 712.760, 53169.360 25/11/12,02:28:24,13,09,1, 11.9,1,1, -1.318, 10475.740, 712.786, 53169.366 25/11/12,02:28:24,14,09,1, 11.9,1,1, -1.318, 10475.834, 712.787, 53169.262 25/11/12,02:28:24,15,09,1, 11.9,1,1, -1.318, 10475.874, 712.817, 53169.287 25/11/12,02:28:24,16,09,1, 11.9,1,1, -1.318, 10475.967, 712.829, 53169.257 25/11/12,02:28:24,17,09,1, 11.9,1,1, -1.318, 10476.021, 712.850, 53169.205 25/11/12,02:28:24,18,09,1, 11.9,1,1, -1.318, 10476.102, 712.848, 53169.260 25/11/12,02:28:24,19,09,1, 11.9,1,1, -1.318, 10476.188, 712.906, 53169.250 25/11/12,02:28:25,00,09,1, 11.9,1,1, -1.315, 10476.183, 712.906, 53169.250 25/11/12,02:28:25,01,09,1, 11.9,1,1, -1.315, 10476.350, 712.918, 53169.174 25/11/12,02:28:25,02,09,1, 11.9,1,1, -1.315, 10476.416, 712.936, 53169.152 25/11/12,02:28:25,03,09,1, 11.9,1,1, -1.315, 10476.519, 712.972, 53169.213 25/11/12,02:28:25,04,09,1, 11.9,1,1, -1.315, 10476.573, 712.983, 53169.255 25/11/12,02:28:25,05,09,1, 11.9,1,1, -1.315, 10476.669, 712.986, 53169.190 25/11/12,02:28:25,06,09,1, 11.9,1,1, -1.315, 10476.752, 713.036, 53169.149 25/11/12,02:28:25,07,09,1, 11.9,1,1, -1.315, 10476.821, 713.048, 53169.150 25/11/12,02:28:25,08,09,1, 11.9,1,1, -1.315, 10476.924, 713.069, 53169.240 25/11/12,02:28:25,09,09,1, 11.9,1,1, -1.315, 10476.997, 713.100, 53169.132 25/11/12,02:28:25,10,09,1, 11.9,1,1, -1.315, 10477.082, 713.100, 53169.123 25/11/12,02:28:25,11,09,1, 11.9,1,1, -1.315, 10477.180, 713.119, 53169.085 25/11/12,02:28:25,12,09,1, 11.9,1,1, -1.315, 10477.250, 713.149, 53169.090 25/11/12,02:28:25,13,09,1, 11.9,1,1, -1.315, 10477.340, 713.191, 53169.186 25/11/12,02:28:25,14,09,1, 11.9,1,1, -1.315, 10477.413, 713.202, 53169.106 25/11/12,02:28:25,15,09,1, 11.9,1,1, -1.315, 10477.526, 713.215, 53169.153 25/11/12,02:28:25,16,09,1, 11.9,1,1, -1.315, 10477.599, 713.234, 53169.039 25/11/12,02:28:25,17,09,1, 11.9,1,1, -1.315, 10477.695, 713.277, 53169.059 25/11/12,02:28:25,18,09,1, 11.9,1,1, -1.315, 10477.769, 713.298, 53169.112 25/11/12,02:28:25,19,09,1, 11.9,1,1, -1.315, 10477.876, 713.335, 53169.058 25/11/12,02:28:26,00,08,1, 11.9,1,1, -1.318, 10477.868, 713.335, 53169.058 25/11/12,02:28:26,01,08,1, 11.9,1,1, -1.318, 10478.041, 713.415, 53169.048 25/11/12,02:28:26,02,08,1, 11.9,1,1, -1.318, 10478.094, 713.444, 53169.021 25/11/12,02:28:26,03,08,1, 11.9,1,1, -1.318, 10478.185, 713.457, 53169.052 25/11/12,02:28:26,04,08,1, 11.9,1,1, -1.318, 10478.298, 713.500, 53169.033 25/11/12,02:28:26,05,08,1, 11.9,1,1, -1.318, 10478.359, 713.545, 53169.029 25/11/12,02:28:26,06,08,1, 11.9,1,1, -1.318, 10478.456, 713.570, 53169.030 25/11/12,02:28:26,07,08,1, 11.9,1,1, -1.318, 10478.547, 713.614, 53169.015 25/11/12,02:28:26,08,08,1, 11.9,1,1, -1.318, 10478.614, 713.638, 53169.046 25/11/12,02:28:26,09,08,1, 11.9,1,1, -1.318, 10478.695, 713.677, 53168.994 25/11/12,02:28:26,10,08,1, 11.9,1,1, -1.318, 10478.780, 713.739, 53169.001 25/11/12,02:28:26,11,08,1, 11.9,1,1, -1.318, 10478.897, 713.775, 53169.138 25/11/12,02:28:26,12,08,1, 11.9,1,1, -1.318, 10478.939, 713.810, 53169.042 25/11/12,02:28:26,13,08,1, 11.9,1,1, -1.318, 10479.031, 713.861, 53169.065 25/11/12,02:28:26,14,08,1, 11.9,1,1, -1.318, 10479.119, 713.898, 53169.027 25/11/12,02:28:26,15,08,1, 11.9,1,1, -1.318, 10479.182, 713.946, 53169.055 25/11/12,02:28:26,16,08,1, 11.9,1,1, -1.318, 10479.289, 713.978, 53169.008 25/11/12,02:28:26,17,08,1, 11.9,1,1, -1.318, 10479.317, 714.034, 53168.964 25/11/12,02:28:26,18,08,1, 11.9,1,1, -1.318, 10479.405, 714.069, 53169.039 25/11/12,02:28:26,19,08,1, 11.9,1,1, -1.318, 10479.493, 714.090, 53169.007 25/11/12,02:28:27,00,08,1, 11.9,1,1, -1.321, 10479.487, 714.090, 53169.007 25/11/12,02:28:27,01,08,1, 11.9,1,1, -1.321, 10479.654, 714.231, 53169.062 25/11/12,02:28:27,02,08,1, 11.9,1,1, -1.321, 10479.728, 714.254, 53169.004 25/11/12,02:28:27,03,08,1, 11.9,1,1, -1.321, 10479.793, 714.323, 53169.020 25/11/12,02:28:27,04,08,1, 11.9,1,1, -1.321, 10479.860, 714.345, 53168.994 25/11/12,02:28:27,05,08,1, 11.9,1,1, -1.321, 10479.934, 714.414, 53169.005 25/11/12,02:28:27,06,08,1, 11.9,1,1, -1.321, 10479.994, 714.465, 53169.033 25/11/12,02:28:27,07,08,1, 11.9,1,1, -1.321, 10480.061, 714.487, 53168.994 25/11/12,02:28:27,08,08,1, 11.9,1,1, -1.321, 10480.117, 714.548, 53169.011 25/11/12,02:28:27,09,08,1, 11.9,1,1, -1.321, 10480.195, 714.592, 53168.953 25/11/12,02:28:27,10,08,1, 11.9,1,1, -1.321, 10480.250, 714.662, 53168.996 25/11/12,02:28:27,11,08,1, 11.9,1,1, -1.321, 10480.293, 714.695, 53168.902 25/11/12,02:28:27,12,08,1, 11.9,1,1, -1.321, 10480.353, 714.766, 53168.980 25/11/12,02:28:27,13,08,1, 11.9,1,1, -1.321, 10480.423, 714.798, 53168.975 25/11/12,02:28:27,14,08,1, 11.9,1,1, -1.321, 10480.466, 714.823, 53168.941 25/11/12,02:28:27,15,08,1, 11.9,1,1, -1.321, 10480.548, 714.857, 53168.946 25/11/12,02:28:27,16,08,1, 11.9,1,1, -1.321, 10480.616, 714.926, 53168.881 25/11/12,02:28:27,17,08,1, 11.9,1,1, -1.321, 10480.651, 714.979, 53168.916 25/11/12,02:28:27,18,08,1, 11.9,1,1, -1.321, 10480.697, 715.021, 53168.860 25/11/12,02:28:27,19,08,1, 11.9,1,1, -1.321, 10480.734, 715.060, 53168.872 25/11/12,02:28:28,00,08,1, 12.0,1,1, -1.319, 10480.731, 715.060, 53168.872 25/11/12,02:28:28,01,08,1, 12.0,1,1, -1.319, 10480.850, 715.153, 53168.871 25/11/12,02:28:28,02,08,1, 12.0,1,1, -1.319, 10480.887, 715.210, 53168.900 25/11/12,02:28:28,03,08,1, 12.0,1,1, -1.319, 10480.961, 715.246, 53168.814 25/11/12,02:28:28,04,08,1, 12.0,1,1, -1.319, 10481.012, 715.280, 53168.896 25/11/12,02:28:28,05,08,1, 12.0,1,1, -1.319, 10481.049, 715.320, 53168.826 25/11/12,02:28:28,06,08,1, 12.0,1,1, -1.319, 10481.113, 715.379, 53168.871 25/11/12,02:28:28,07,08,1, 12.0,1,1, -1.319, 10481.165, 715.410, 53168.843 25/11/12,02:28:28,08,08,1, 12.0,1,1, -1.319, 10481.178, 715.457, 53168.883 25/11/12,02:28:28,09,08,1, 12.0,1,1, -1.319, 10481.231, 715.501, 53168.859 25/11/12,02:28:28,10,08,1, 12.0,1,1, -1.319, 10481.262, 715.549, 53168.852 25/11/12,02:28:28,11,08,1, 12.0,1,1, -1.319, 10481.310, 715.584, 53168.864 25/11/12,02:28:28,12,08,1, 12.0,1,1, -1.319, 10481.364, 715.612, 53168.845 25/11/12,02:28:28,13,08,1, 12.0,1,1, -1.319, 10481.432, 715.653, 53168.807 25/11/12,02:28:28,14,08,1, 12.0,1,1, -1.319, 10481.436, 715.710, 53168.820 25/11/12,02:28:28,15,08,1, 12.0,1,1, -1.319, 10481.478, 715.744, 53168.879 25/11/12,02:28:28,16,08,1, 12.0,1,1, -1.319, 10481.548, 715.766, 53168.750 25/11/12,02:28:28,17,08,1, 12.0,1,1, -1.319, 10481.573, 715.825, 53168.838 25/11/12,02:28:28,18,08,1, 12.0,1,1, -1.319, 10481.639, 715.857, 53168.762 25/11/12,02:28:28,19,08,1, 12.0,1,1, -1.319, 10481.628, 715.879, 53168.830 25/11/12,02:28:29,00,08,1, 11.9,1,1, -1.314, 10481.623, 715.879, 53168.830 25/11/12,02:28:29,01,08,1, 11.9,1,1, -1.314, 10481.758, 715.982, 53168.817 25/11/12,02:28:29,02,08,1, 11.9,1,1, -1.314, 10481.790, 715.978, 53168.733 25/11/12,02:28:29,03,08,1, 11.9,1,1, -1.314, 10481.841, 716.022, 53168.813 25/11/12,02:28:29,04,08,1, 11.9,1,1, -1.314, 10481.895, 716.058, 53168.799 25/11/12,02:28:29,05,08,1, 11.9,1,1, -1.314, 10481.943, 716.077, 53168.818 25/11/12,02:28:29,06,08,1, 11.9,1,1, -1.314, 10481.975, 716.139, 53168.813 25/11/12,02:28:29,07,08,1, 11.9,1,1, -1.314, 10482.023, 716.176, 53168.697 25/11/12,02:28:29,08,08,1, 11.9,1,1, -1.314, 10482.061, 716.207, 53168.794 25/11/12,02:28:29,09,08,1, 11.9,1,1, -1.314, 10482.090, 716.206, 53168.754 25/11/12,02:28:29,10,08,1, 11.9,1,1, -1.314, 10482.137, 716.243, 53168.717 25/11/12,02:28:29,11,08,1, 11.9,1,1, -1.314, 10482.184, 716.272, 53168.734 25/11/12,02:28:29,12,08,1, 11.9,1,1, -1.314, 10482.206, 716.291, 53168.707 25/11/12,02:28:29,13,08,1, 11.9,1,1, -1.314, 10482.273, 716.322, 53168.701 25/11/12,02:28:29,14,08,1, 11.9,1,1, -1.314, 10482.344, 716.310, 53168.684 25/11/12,02:28:29,15,08,1, 11.9,1,1, -1.314, 10482.354, 716.329, 53168.632 25/11/12,02:28:29,16,08,1, 11.9,1,1, -1.314, 10482.396, 716.359, 53168.673 25/11/12,02:28:29,17,08,1, 11.9,1,1, -1.314, 10482.427, 716.397, 53168.719 25/11/12,02:28:29,18,08,1, 11.9,1,1, -1.314, 10482.489, 716.388, 53168.640 25/11/12,02:28:29,19,08,1, 11.9,1,1, -1.314, 10482.533, 716.416, 53168.706 25/11/12,02:28:30,00,08,1, 11.9,1,1, -1.320, 10482.533, 716.416, 53168.706 25/11/12,02:28:30,01,08,1, 11.9,1,1, -1.320, 10482.607, 716.445, 53168.649 25/11/12,02:28:30,02,08,1, 11.9,1,1, -1.320, 10482.681, 716.453, 53168.649 25/11/12,02:28:30,03,08,1, 11.9,1,1, -1.320, 10482.710, 716.470, 53168.609 25/11/12,02:28:30,04,08,1, 11.9,1,1, -1.320, 10482.755, 716.483, 53168.617 25/11/12,02:28:30,05,08,1, 11.9,1,1, -1.320, 10482.800, 716.499, 53168.635 25/11/12,02:28:30,06,08,1, 11.9,1,1, -1.320, 10482.851, 716.502, 53168.543 25/11/12,02:28:30,07,08,1, 11.9,1,1, -1.320, 10482.901, 716.522, 53168.637 25/11/12,02:28:30,08,08,1, 11.9,1,1, -1.320, 10482.929, 716.567, 53168.606 25/11/12,02:28:30,09,08,1, 11.9,1,1, -1.320, 10482.981, 716.560, 53168.581 25/11/12,02:28:30,10,08,1, 11.9,1,1, -1.320, 10483.049, 716.570, 53168.629 25/11/12,02:28:30,11,08,1, 11.9,1,1, -1.320, 10483.094, 716.578, 53168.569 25/11/12,02:28:30,12,08,1, 11.9,1,1, -1.320, 10483.133, 716.591, 53168.501 25/11/12,02:28:30,13,08,1, 11.9,1,1, -1.320, 10483.203, 716.607, 53168.567 25/11/12,02:28:30,14,08,1, 11.9,1,1, -1.320, 10483.209, 716.592, 53168.592 25/11/12,02:28:30,15,08,1, 11.9,1,1, -1.320, 10483.289, 716.596, 53168.598 25/11/12,02:28:30,16,08,1, 11.9,1,1, -1.320, 10483.330, 716.625, 53168.524 25/11/12,02:28:30,17,08,1, 11.9,1,1, -1.320, 10483.359, 716.621, 53168.561 25/11/12,02:28:30,18,08,1, 11.9,1,1, -1.320, 10483.450, 716.610, 53168.529 25/11/12,02:28:30,19,08,1, 11.9,1,1, -1.320, 10483.472, 716.645, 53168.477 25/11/12,02:28:31,00,08,1, 12.0,1,1, -1.319, 10483.468, 716.645, 53168.477 25/11/12,02:28:31,01,08,1, 12.0,1,1, -1.319, 10483.571, 716.652, 53168.476 25/11/12,02:28:31,02,08,1, 12.0,1,1, -1.319, 10483.602, 716.689, 53168.496 25/11/12,02:28:31,03,08,1, 12.0,1,1, -1.319, 10483.647, 716.662, 53168.455 25/11/12,02:28:31,04,08,1, 12.0,1,1, -1.319, 10483.707, 716.686, 53168.462 25/11/12,02:28:31,05,08,1, 12.0,1,1, -1.319, 10483.756, 716.709, 53168.424 25/11/12,02:28:31,06,08,1, 12.0,1,1, -1.319, 10483.801, 716.700, 53168.274 25/11/12,02:28:31,07,08,1, 12.0,1,1, -1.319, 10483.822, 716.719, 53168.466 25/11/12,02:28:31,08,08,1, 12.0,1,1, -1.319, 10483.897, 716.740, 53168.401 25/11/12,02:28:31,09,08,1, 12.0,1,1, -1.319, 10483.919, 716.728, 53168.356 25/11/12,02:28:31,10,08,1, 12.0,1,1, -1.319, 10483.967, 716.729, 53168.359 25/11/12,02:28:31,11,08,1, 12.0,1,1, -1.319, 10483.997, 716.728, 53168.297 25/11/12,02:28:31,12,08,1, 12.0,1,1, -1.319, 10484.032, 716.765, 53168.389 25/11/12,02:28:31,13,08,1, 12.0,1,1, -1.319, 10484.096, 716.778, 53168.275 25/11/12,02:28:31,14,08,1, 12.0,1,1, -1.319, 10484.121, 716.792, 53168.313 25/11/12,02:28:31,15,08,1, 12.0,1,1, -1.319, 10484.170, 716.799, 53168.282 25/11/12,02:28:31,16,08,1, 12.0,1,1, -1.319, 10484.202, 716.812, 53168.286 25/11/12,02:28:31,17,08,1, 12.0,1,1, -1.319, 10484.222, 716.821, 53168.361 25/11/12,02:28:31,18,08,1, 12.0,1,1, -1.319, 10484.309, 716.815, 53168.343 25/11/12,02:28:31,19,08,1, 12.0,1,1, -1.319, 10484.314, 716.834, 53168.310 25/11/12,02:28:32,00,09,1, 12.0,1,1, -1.317, 10484.310, 716.834, 53168.310 25/11/12,02:28:32,01,09,1, 12.0,1,1, -1.317, 10484.407, 716.837, 53168.342 25/11/12,02:28:32,02,09,1, 12.0,1,1, -1.317, 10484.435, 716.844, 53168.282 25/11/12,02:28:32,03,09,1, 12.0,1,1, -1.317, 10484.467, 716.863, 53168.336 25/11/12,02:28:32,04,09,1, 12.0,1,1, -1.317, 10484.539, 716.857, 53168.232 25/11/12,02:28:32,05,09,1, 12.0,1,1, -1.317, 10484.556, 716.864, 53168.260 25/11/12,02:28:32,06,09,1, 12.0,1,1, -1.317, 10484.577, 716.879, 53168.293 25/11/12,02:28:32,07,09,1, 12.0,1,1, -1.317, 10484.606, 716.840, 53168.278 25/11/12,02:28:32,08,09,1, 12.0,1,1, -1.317, 10484.626, 716.881, 53168.248 25/11/12,02:28:32,09,09,1, 12.0,1,1, -1.317, 10484.703, 716.883, 53168.288 25/11/12,02:28:32,10,09,1, 12.0,1,1, -1.317, 10484.737, 716.889, 53168.294 25/11/12,02:28:32,11,09,1, 12.0,1,1, -1.317, 10484.753, 716.891, 53168.166 25/11/12,02:28:32,12,09,1, 12.0,1,1, -1.317, 10484.779, 716.901, 53168.254 25/11/12,02:28:32,13,09,1, 12.0,1,1, -1.317, 10484.834, 716.910, 53168.218 25/11/12,02:28:32,14,09,1, 12.0,1,1, -1.317, 10484.846, 716.913, 53168.223 25/11/12,02:28:32,15,09,1, 12.0,1,1, -1.317, 10484.887, 716.928, 53168.236 25/11/12,02:28:32,16,09,1, 12.0,1,1, -1.317, 10484.909, 716.922, 53168.185 25/11/12,02:28:32,17,09,1, 12.0,1,1, -1.317, 10484.928, 716.937, 53168.244 25/11/12,02:28:32,18,09,1, 12.0,1,1, -1.317, 10484.994, 716.927, 53168.213 25/11/12,02:28:32,19,09,1, 12.0,1,1, -1.317, 10485.020, 716.929, 53168.184 25/11/12,02:28:33,00,09,1, 11.9,1,1, -1.317, 10485.020, 716.929, 53168.184 25/11/12,02:28:33,01,09,1, 11.9,1,1, -1.317, 10485.077, 716.966, 53168.150 25/11/12,02:28:33,02,09,1, 11.9,1,1, -1.317, 10485.124, 716.939, 53168.207 25/11/12,02:28:33,03,09,1, 11.9,1,1, -1.317, 10485.142, 716.954, 53168.099 25/11/12,02:28:33,04,09,1, 11.9,1,1, -1.317, 10485.163, 716.957, 53168.190 25/11/12,02:28:33,05,09,1, 11.9,1,1, -1.317, 10485.212, 716.947, 53168.118 25/11/12,02:28:33,06,09,1, 11.9,1,1, -1.317, 10485.240, 716.974, 53168.115 25/11/12,02:28:33,07,09,1, 11.9,1,1, -1.317, 10485.277, 716.966, 53168.182 25/11/12,02:28:33,08,09,1, 11.9,1,1, -1.317, 10485.328, 716.982, 53168.199 25/11/12,02:28:33,09,09,1, 11.9,1,1, -1.317, 10485.359, 716.946, 53168.097 25/11/12,02:28:33,10,09,1, 11.9,1,1, -1.317, 10485.376, 716.998, 53168.104 25/11/12,02:28:33,11,09,1, 11.9,1,1, -1.317, 10485.420, 716.968, 53168.109 25/11/12,02:28:33,12,09,1, 11.9,1,1, -1.317, 10485.469, 716.999, 53168.168 25/11/12,02:28:33,13,09,1, 11.9,1,1, -1.317, 10485.502, 716.983, 53168.093 25/11/12,02:28:33,14,09,1, 11.9,1,1, -1.317, 10485.530, 717.010, 53168.113 25/11/12,02:28:33,15,09,1, 11.9,1,1, -1.317, 10485.568, 716.990, 53168.082 25/11/12,02:28:33,16,09,1, 11.9,1,1, -1.317, 10485.607, 716.985, 53168.105 25/11/12,02:28:33,17,09,1, 11.9,1,1, -1.317, 10485.643, 717.013, 53168.107 25/11/12,02:28:33,18,09,1, 11.9,1,1, -1.317, 10485.697, 716.999, 53168.079 25/11/12,02:28:33,19,09,1, 11.9,1,1, -1.317, 10485.720, 717.004, 53168.096 25/11/12,02:28:34,00,10,1, 11.9,1,1, -1.320, 10485.712, 717.004, 53168.096 25/11/12,02:28:34,01,10,1, 11.9,1,1, -1.320, 10485.821, 717.048, 53168.148 25/11/12,02:28:34,02,10,1, 11.9,1,1, -1.320, 10485.836, 717.028, 53168.026 25/11/12,02:28:34,03,10,1, 11.9,1,1, -1.320, 10485.890, 717.049, 53168.030 25/11/12,02:28:34,04,10,1, 11.9,1,1, -1.320, 10485.903, 717.067, 53168.012 25/11/12,02:28:34,05,10,1, 11.9,1,1, -1.320, 10485.939, 717.054, 53168.109 25/11/12,02:28:34,06,10,1, 11.9,1,1, -1.320, 10486.007, 717.036, 53168.035 25/11/12,02:28:34,07,10,1, 11.9,1,1, -1.320, 10486.050, 717.093, 53168.123 25/11/12,02:28:34,08,10,1, 11.9,1,1, -1.320, 10486.089, 717.091, 53168.085 25/11/12,02:28:34,09,10,1, 11.9,1,1, -1.320, 10486.137, 717.106, 53168.017 25/11/12,02:28:34,10,10,1, 11.9,1,1, -1.320, 10486.177, 717.093, 53167.983 25/11/12,02:28:34,11,10,1, 11.9,1,1, -1.320, 10486.193, 717.113, 53168.057 25/11/12,02:28:34,12,10,1, 11.9,1,1, -1.320, 10486.249, 717.123, 53168.077 25/11/12,02:28:34,13,10,1, 11.9,1,1, -1.320, 10486.301, 717.130, 53168.068 25/11/12,02:28:34,14,10,1, 11.9,1,1, -1.320, 10486.326, 717.127, 53168.011 25/11/12,02:28:34,15,10,1, 11.9,1,1, -1.320, 10486.346, 717.131, 53168.103 25/11/12,02:28:34,16,10,1, 11.9,1,1, -1.320, 10486.410, 717.156, 53167.963 25/11/12,02:28:34,17,10,1, 11.9,1,1, -1.320, 10486.447, 717.151, 53168.037 25/11/12,02:28:34,18,10,1, 11.9,1,1, -1.320, 10486.507, 717.178, 53168.066 25/11/12,02:28:34,19,10,1, 11.9,1,1, -1.320, 10486.526, 717.171, 53168.054 25/11/12,02:28:35,00,08,1, 12.0,1,1, -1.320, 10486.522, 717.171, 53168.054 25/11/12,02:28:35,01,08,1, 12.0,1,1, -1.320, 10486.634, 717.195, 53167.972 25/11/12,02:28:35,02,08,1, 12.0,1,1, -1.320, 10486.666, 717.190, 53168.054 25/11/12,02:28:35,03,08,1, 12.0,1,1, -1.320, 10486.704, 717.210, 53168.040 25/11/12,02:28:35,04,08,1, 12.0,1,1, -1.320, 10486.744, 717.249, 53167.963 25/11/12,02:28:35,05,08,1, 12.0,1,1, -1.320, 10486.781, 717.254, 53168.053 25/11/12,02:28:35,06,08,1, 12.0,1,1, -1.320, 10486.815, 717.259, 53167.964 25/11/12,02:28:35,07,08,1, 12.0,1,1, -1.320, 10486.873, 717.260, 53167.997 25/11/12,02:28:35,08,08,1, 12.0,1,1, -1.320, 10486.915, 717.269, 53167.978 25/11/12,02:28:35,09,08,1, 12.0,1,1, -1.320, 10486.947, 717.291, 53167.989 25/11/12,02:28:35,10,08,1, 12.0,1,1, -1.320, 10486.992, 717.290, 53168.038 25/11/12,02:28:35,11,08,1, 12.0,1,1, -1.320, 10487.036, 717.314, 53168.016 25/11/12,02:28:35,12,08,1, 12.0,1,1, -1.320, 10487.070, 717.336, 53168.018 25/11/12,02:28:35,13,08,1, 12.0,1,1, -1.320, 10487.133, 717.336, 53168.030 25/11/12,02:28:35,14,08,1, 12.0,1,1, -1.320, 10487.152, 717.381, 53167.943 25/11/12,02:28:35,15,08,1, 12.0,1,1, -1.320, 10487.214, 717.345, 53168.016 25/11/12,02:28:35,16,08,1, 12.0,1,1, -1.320, 10487.246, 717.384, 53167.994 25/11/12,02:28:35,17,08,1, 12.0,1,1, -1.320, 10487.266, 717.412, 53168.020 25/11/12,02:28:35,18,08,1, 12.0,1,1, -1.320, 10487.319, 717.415, 53168.030 25/11/12,02:28:35,19,08,1, 12.0,1,1, -1.320, 10487.362, 717.440, 53168.006 25/11/12,02:28:36,00,09,1, 12.0,1,1, -1.315, 10487.356, 717.440, 53168.006 25/11/12,02:28:36,01,09,1, 12.0,1,1, -1.315, 10487.443, 717.492, 53168.061 25/11/12,02:28:36,02,09,1, 12.0,1,1, -1.315, 10487.454, 717.488, 53168.041 25/11/12,02:28:36,03,09,1, 12.0,1,1, -1.315, 10487.510, 717.516, 53167.980 25/11/12,02:28:36,04,09,1, 12.0,1,1, -1.315, 10487.543, 717.545, 53168.035 25/11/12,02:28:36,05,09,1, 12.0,1,1, -1.315, 10487.597, 717.544, 53167.967 25/11/12,02:28:36,06,09,1, 12.0,1,1, -1.315, 10487.617, 717.567, 53168.018 25/11/12,02:28:36,07,09,1, 12.0,1,1, -1.315, 10487.663, 717.614, 53168.063 25/11/12,02:28:36,08,09,1, 12.0,1,1, -1.315, 10487.714, 717.623, 53168.057 25/11/12,02:28:36,09,09,1, 12.0,1,1, -1.315, 10487.749, 717.655, 53168.059 25/11/12,02:28:36,10,09,1, 12.0,1,1, -1.315, 10487.804, 717.665, 53168.051 25/11/12,02:28:36,11,09,1, 12.0,1,1, -1.315, 10487.819, 717.688, 53168.108 25/11/12,02:28:36,12,09,1, 12.0,1,1, -1.315, 10487.849, 717.715, 53168.019 25/11/12,02:28:36,13,09,1, 12.0,1,1, -1.315, 10487.889, 717.738, 53168.062 25/11/12,02:28:36,14,09,1, 12.0,1,1, -1.315, 10487.934, 717.759, 53168.071 25/11/12,02:28:36,15,09,1, 12.0,1,1, -1.315, 10487.987, 717.750, 53168.069 25/11/12,02:28:36,16,09,1, 12.0,1,1, -1.315, 10487.987, 717.817, 53168.025 25/11/12,02:28:36,17,09,1, 12.0,1,1, -1.315, 10488.042, 717.814, 53168.031 25/11/12,02:28:36,18,09,1, 12.0,1,1, -1.315, 10488.064, 717.852, 53168.042 25/11/12,02:28:36,19,09,1, 12.0,1,1, -1.315, 10488.122, 717.866, 53168.136 25/11/12,02:28:37,00,09,1, 11.9,1,1, -1.315, 10488.116, 717.866, 53168.136 25/11/12,02:28:37,01,09,1, 11.9,1,1, -1.315, 10488.212, 717.925, 53168.095 25/11/12,02:28:37,02,09,1, 11.9,1,1, -1.315, 10488.225, 717.956, 53168.119 25/11/12,02:28:37,03,09,1, 11.9,1,1, -1.315, 10488.248, 717.971, 53168.049 25/11/12,02:28:37,04,09,1, 11.9,1,1, -1.315, 10488.293, 718.004, 53168.131 25/11/12,02:28:37,05,09,1, 11.9,1,1, -1.315, 10488.315, 718.015, 53168.085 25/11/12,02:28:37,06,09,1, 11.9,1,1, -1.315, 10488.353, 718.060, 53168.120 25/11/12,02:28:37,07,09,1, 11.9,1,1, -1.315, 10488.412, 718.074, 53168.157 25/11/12,02:28:37,08,09,1, 11.9,1,1, -1.315, 10488.425, 718.075, 53168.103 25/11/12,02:28:37,09,09,1, 11.9,1,1, -1.315, 10488.465, 718.090, 53168.109 25/11/12,02:28:37,10,09,1, 11.9,1,1, -1.315, 10488.488, 718.109, 53168.143 25/11/12,02:28:37,11,09,1, 11.9,1,1, -1.315, 10488.535, 718.120, 53168.104 25/11/12,02:28:37,12,09,1, 11.9,1,1, -1.315, 10488.529, 718.140, 53167.932 25/11/12,02:28:37,13,09,1, 11.9,1,1, -1.315, 10488.581, 718.143, 53168.165 25/11/12,02:28:37,14,09,1, 11.9,1,1, -1.315, 10488.645, 718.179, 53168.170 25/11/12,02:28:37,15,09,1, 11.9,1,1, -1.315, 10488.683, 718.149, 53168.115 25/11/12,02:28:37,16,09,1, 11.9,1,1, -1.315, 10488.688, 718.160, 53168.102 25/11/12,02:28:37,17,09,1, 11.9,1,1, -1.315, 10488.756, 718.168, 53168.141 25/11/12,02:28:37,18,09,1, 11.9,1,1, -1.315, 10488.772, 718.203, 53168.088 25/11/12,02:28:37,19,09,1, 11.9,1,1, -1.315, 10488.789, 718.187, 53168.079 25/11/12,02:28:38,00,09,1, 11.9,1,1, -1.319, 10488.783, 718.187, 53168.079 25/11/12,02:28:38,01,09,1, 11.9,1,1, -1.319, 10488.866, 718.217, 53168.102 25/11/12,02:28:38,02,09,1, 11.9,1,1, -1.319, 10488.906, 718.198, 53168.167 25/11/12,02:28:38,03,09,1, 11.9,1,1, -1.319, 10488.932, 718.207, 53168.105 25/11/12,02:28:38,04,09,1, 11.9,1,1, -1.319, 10488.951, 718.216, 53168.079 25/11/12,02:28:38,05,09,1, 11.9,1,1, -1.319, 10489.008, 718.205, 53168.035 25/11/12,02:28:38,06,09,1, 11.9,1,1, -1.319, 10489.032, 718.180, 53168.007 25/11/12,02:28:38,07,09,1, 11.9,1,1, -1.319, 10489.082, 718.170, 53168.117 25/11/12,02:28:38,08,09,1, 11.9,1,1, -1.319, 10489.102, 718.194, 53167.948 25/11/12,02:28:38,09,09,1, 11.9,1,1, -1.319, 10489.119, 718.152, 53168.102 25/11/12,02:28:38,10,09,1, 11.9,1,1, -1.319, 10489.185, 718.157, 53168.069 25/11/12,02:28:38,11,09,1, 11.9,1,1, -1.319, 10489.225, 718.176, 53168.033 25/11/12,02:28:38,12,09,1, 11.9,1,1, -1.319, 10489.265, 718.174, 53168.087 25/11/12,02:28:38,13,09,1, 11.9,1,1, -1.319, 10489.296, 718.150, 53167.996 25/11/12,02:28:38,14,09,1, 11.9,1,1, -1.319, 10489.368, 718.149, 53167.988 25/11/12,02:28:38,15,09,1, 11.9,1,1, -1.319, 10489.391, 718.132, 53167.984 25/11/12,02:28:38,16,09,1, 11.9,1,1, -1.319, 10489.441, 718.148, 53168.051 25/11/12,02:28:38,17,09,1, 11.9,1,1, -1.319, 10489.496, 718.109, 53168.016 25/11/12,02:28:38,18,09,1, 11.9,1,1, -1.319, 10489.527, 718.123, 53167.974 25/11/12,02:28:38,19,09,1, 11.9,1,1, -1.319, 10489.547, 718.099, 53168.002 25/11/12,02:28:39,00,09,1, 11.9,1,1, -1.319, 10489.542, 718.099, 53168.002 25/11/12,02:28:39,01,09,1, 11.9,1,1, -1.319, 10489.641, 718.069, 53167.940 25/11/12,02:28:39,02,09,1, 11.9,1,1, -1.319, 10489.678, 718.064, 53168.065 25/11/12,02:28:39,03,09,1, 11.9,1,1, -1.319, 10489.739, 718.050, 53167.946 25/11/12,02:28:39,04,09,1, 11.9,1,1, -1.319, 10489.763, 718.054, 53167.964 25/11/12,02:28:39,05,09,1, 11.9,1,1, -1.319, 10489.869, 718.005, 53167.994 25/11/12,02:28:39,06,09,1, 11.9,1,1, -1.319, 10489.875, 718.018, 53167.893 25/11/12,02:28:39,07,09,1, 11.9,1,1, -1.319, 10489.938, 718.001, 53167.944 25/11/12,02:28:39,08,09,1, 11.9,1,1, -1.319, 10489.990, 718.016, 53167.987 25/11/12,02:28:39,09,09,1, 11.9,1,1, -1.319, 10490.038, 717.968, 53167.888 25/11/12,02:28:39,10,09,1, 11.9,1,1, -1.319, 10490.085, 717.961, 53167.919 25/11/12,02:28:39,11,09,1, 11.9,1,1, -1.319, 10490.130, 717.943, 53167.830 25/11/12,02:28:39,12,09,1, 11.9,1,1, -1.319, 10490.163, 717.934, 53167.909 25/11/12,02:28:39,13,09,1, 11.9,1,1, -1.319, 10490.261, 717.918, 53167.865 25/11/12,02:28:39,14,09,1, 11.9,1,1, -1.319, 10490.274, 717.897, 53167.900 25/11/12,02:28:39,15,09,1, 11.9,1,1, -1.319, 10490.333, 717.882, 53167.899 25/11/12,02:28:39,16,09,1, 11.9,1,1, -1.319, 10490.392, 717.875, 53167.871 25/11/12,02:28:39,17,09,1, 11.9,1,1, -1.319, 10490.445, 717.852, 53167.861 25/11/12,02:28:39,18,09,1, 11.9,1,1, -1.319, 10490.477, 717.848, 53167.688 25/11/12,02:28:39,19,09,1, 11.9,1,1, -1.319, 10490.505, 717.870, 53167.919 25/11/12,02:28:40,00,09,1, 11.9,1,1, -1.317, 10490.502, 717.870, 53167.919 25/11/12,02:28:40,01,09,1, 11.9,1,1, -1.317, 10490.661, 717.790, 53167.909 25/11/12,02:28:40,02,09,1, 11.9,1,1, -1.317, 10490.688, 717.770, 53167.895 25/11/12,02:28:40,03,09,1, 11.9,1,1, -1.317, 10490.747, 717.740, 53167.790 25/11/12,02:28:40,04,09,1, 11.9,1,1, -1.317, 10490.816, 717.727, 53167.864 25/11/12,02:28:40,05,09,1, 11.9,1,1, -1.317, 10490.862, 717.710, 53167.849 25/11/12,02:28:40,06,09,1, 11.9,1,1, -1.317, 10490.914, 717.699, 53167.768 25/11/12,02:28:40,07,09,1, 11.9,1,1, -1.317, 10490.965, 717.716, 53167.808 25/11/12,02:28:40,08,09,1, 11.9,1,1, -1.317, 10491.037, 717.666, 53167.747 25/11/12,02:28:40,09,09,1, 11.9,1,1, -1.317, 10491.095, 717.647, 53167.849 25/11/12,02:28:40,10,09,1, 11.9,1,1, -1.317, 10491.151, 717.613, 53167.750 25/11/12,02:28:40,11,09,1, 11.9,1,1, -1.317, 10491.187, 717.589, 53167.704 25/11/12,02:28:40,12,09,1, 11.9,1,1, -1.317, 10491.265, 717.619, 53167.764 25/11/12,02:28:40,13,09,1, 11.9,1,1, -1.317, 10491.328, 717.570, 53167.702 25/11/12,02:28:40,14,09,1, 11.9,1,1, -1.317, 10491.377, 717.557, 53167.735 25/11/12,02:28:40,15,09,1, 11.9,1,1, -1.317, 10491.458, 717.521, 53167.687 25/11/12,02:28:40,16,09,1, 11.9,1,1, -1.317, 10491.524, 717.513, 53167.743 25/11/12,02:28:40,17,09,1, 11.9,1,1, -1.317, 10491.573, 717.476, 53167.657 25/11/12,02:28:40,18,09,1, 11.9,1,1, -1.317, 10491.630, 717.454, 53167.682 25/11/12,02:28:40,19,09,1, 11.9,1,1, -1.317, 10491.687, 717.440, 53167.742 25/11/12,02:28:41,00,09,1, 11.9,1,1, -1.317, 10491.679, 717.440, 53167.742 25/11/12,02:28:41,01,09,1, 11.9,1,1, -1.317, 10491.840, 717.387, 53167.627 25/11/12,02:28:41,02,09,1, 11.9,1,1, -1.317, 10491.911, 717.370, 53167.703 25/11/12,02:28:41,03,09,1, 11.9,1,1, -1.317, 10491.962, 717.360, 53167.579 25/11/12,02:28:41,04,09,1, 11.9,1,1, -1.317, 10492.023, 717.340, 53167.660 25/11/12,02:28:41,05,09,1, 11.9,1,1, -1.317, 10492.122, 717.348, 53167.649 25/11/12,02:28:41,06,09,1, 11.9,1,1, -1.317, 10492.165, 717.332, 53167.619 25/11/12,02:28:41,07,09,1, 11.9,1,1, -1.317, 10492.242, 717.284, 53167.589 25/11/12,02:28:41,08,09,1, 11.9,1,1, -1.317, 10492.313, 717.276, 53167.597 25/11/12,02:28:41,09,09,1, 11.9,1,1, -1.317, 10492.386, 717.272, 53167.603 25/11/12,02:28:41,10,09,1, 11.9,1,1, -1.317, 10492.462, 717.245, 53167.615 25/11/12,02:28:41,11,09,1, 11.9,1,1, -1.317, 10492.527, 717.264, 53167.554 25/11/12,02:28:41,12,09,1, 11.9,1,1, -1.317, 10492.613, 717.251, 53167.672 25/11/12,02:28:41,13,09,1, 11.9,1,1, -1.317, 10492.690, 717.216, 53167.562 25/11/12,02:28:41,14,09,1, 11.9,1,1, -1.317, 10492.759, 717.197, 53167.637 25/11/12,02:28:41,15,09,1, 11.9,1,1, -1.317, 10492.814, 717.187, 53167.576 25/11/12,02:28:41,16,09,1, 11.9,1,1, -1.317, 10492.906, 717.147, 53167.565 25/11/12,02:28:41,17,09,1, 11.9,1,1, -1.317, 10492.983, 717.133, 53167.563 25/11/12,02:28:41,18,09,1, 11.9,1,1, -1.317, 10493.042, 717.134, 53167.565 25/11/12,02:28:41,19,09,1, 11.9,1,1, -1.317, 10493.110, 717.118, 53167.545 25/11/12,02:28:42,00,08,1, 12.0,1,1, -1.319, 10493.106, 717.118, 53167.545 25/11/12,02:28:42,01,08,1, 12.0,1,1, -1.319, 10493.278, 717.121, 53167.491 25/11/12,02:28:42,02,08,1, 12.0,1,1, -1.319, 10493.329, 717.110, 53167.502 25/11/12,02:28:42,03,08,1, 12.0,1,1, -1.319, 10493.421, 717.091, 53167.481 25/11/12,02:28:42,04,08,1, 12.0,1,1, -1.319, 10493.476, 717.071, 53167.528 25/11/12,02:28:42,05,08,1, 12.0,1,1, -1.319, 10493.542, 717.073, 53167.512 25/11/12,02:28:42,06,08,1, 12.0,1,1, -1.319, 10493.601, 717.057, 53167.505 25/11/12,02:28:42,07,08,1, 12.0,1,1, -1.319, 10493.674, 717.075, 53167.554 25/11/12,02:28:42,08,08,1, 12.0,1,1, -1.319, 10493.756, 717.041, 53167.505 25/11/12,02:28:42,09,08,1, 12.0,1,1, -1.319, 10493.772, 717.023, 53167.529 25/11/12,02:28:42,10,08,1, 12.0,1,1, -1.319, 10493.901, 717.012, 53167.439 25/11/12,02:28:42,11,08,1, 12.0,1,1, -1.319, 10493.960, 717.025, 53167.481 25/11/12,02:28:42,12,08,1, 12.0,1,1, -1.319, 10494.020, 717.029, 53167.448 25/11/12,02:28:42,13,08,1, 12.0,1,1, -1.319, 10494.078, 716.996, 53167.449 25/11/12,02:28:42,14,08,1, 12.0,1,1, -1.319, 10494.147, 717.014, 53167.508 25/11/12,02:28:42,15,08,1, 12.0,1,1, -1.319, 10494.185, 717.023, 53167.465 25/11/12,02:28:42,16,08,1, 12.0,1,1, -1.319, 10494.274, 717.031, 53167.428 25/11/12,02:28:42,17,08,1, 12.0,1,1, -1.319, 10494.358, 717.006, 53167.494 25/11/12,02:28:42,18,08,1, 12.0,1,1, -1.319, 10494.403, 716.993, 53167.464 25/11/12,02:28:42,19,08,1, 12.0,1,1, -1.319, 10494.494, 717.012, 53167.515 25/11/12,02:28:43,00,08,1, 11.9,1,1, -1.312, 10494.491, 717.012, 53167.515 25/11/12,02:28:43,01,08,1, 11.9,1,1, -1.312, 10494.608, 716.983, 53167.455 25/11/12,02:28:43,02,08,1, 11.9,1,1, -1.312, 10494.652, 716.985, 53167.409 25/11/12,02:28:43,03,08,1, 11.9,1,1, -1.312, 10494.721, 716.969, 53167.416 25/11/12,02:28:43,04,08,1, 11.9,1,1, -1.312, 10494.814, 717.011, 53167.387 25/11/12,02:28:43,05,08,1, 11.9,1,1, -1.312, 10494.849, 716.992, 53167.361 25/11/12,02:28:43,06,08,1, 11.9,1,1, -1.312, 10494.864, 716.978, 53167.417 25/11/12,02:28:43,07,08,1, 11.9,1,1, -1.312, 10494.945, 716.978, 53167.445 25/11/12,02:28:43,08,08,1, 11.9,1,1, -1.312, 10494.996, 716.987, 53167.457 25/11/12,02:28:43,09,08,1, 11.9,1,1, -1.312, 10495.040, 716.987, 53167.423 25/11/12,02:28:43,10,08,1, 11.9,1,1, -1.312, 10495.117, 716.990, 53167.399 25/11/12,02:28:43,11,08,1, 11.9,1,1, -1.312, 10495.168, 716.983, 53167.420 25/11/12,02:28:43,12,08,1, 11.9,1,1, -1.312, 10495.225, 717.000, 53167.439 25/11/12,02:28:43,13,08,1, 11.9,1,1, -1.312, 10495.308, 717.007, 53167.403 25/11/12,02:28:43,14,08,1, 11.9,1,1, -1.312, 10495.322, 716.993, 53167.441 25/11/12,02:28:43,15,08,1, 11.9,1,1, -1.312, 10495.410, 717.003, 53167.368 25/11/12,02:28:43,16,08,1, 11.9,1,1, -1.312, 10495.433, 717.018, 53167.416 25/11/12,02:28:43,17,08,1, 11.9,1,1, -1.312, 10495.503, 717.002, 53167.385 25/11/12,02:28:43,18,08,1, 11.9,1,1, -1.312, 10495.553, 717.025, 53167.313 25/11/12,02:28:43,19,08,1, 11.9,1,1, -1.312, 10495.593, 716.996, 53167.352 25/11/12,02:28:44,00,09,1, 11.9,1,1, -1.320, 10495.592, 716.996, 53167.352 25/11/12,02:28:44,01,09,1, 11.9,1,1, -1.320, 10495.728, 717.001, 53167.413 25/11/12,02:28:44,02,09,1, 11.9,1,1, -1.320, 10495.771, 717.021, 53167.344 25/11/12,02:28:44,03,09,1, 11.9,1,1, -1.320, 10495.828, 717.022, 53167.408 25/11/12,02:28:44,04,09,1, 11.9,1,1, -1.320, 10495.835, 717.003, 53167.359 25/11/12,02:28:44,05,09,1, 11.9,1,1, -1.320, 10495.938, 717.035, 53167.477 25/11/12,02:28:44,06,09,1, 11.9,1,1, -1.320, 10495.941, 717.010, 53167.427 25/11/12,02:28:44,07,09,1, 11.9,1,1, -1.320, 10496.012, 717.043, 53167.446 25/11/12,02:28:44,08,09,1, 11.9,1,1, -1.320, 10496.071, 717.016, 53167.375 25/11/12,02:28:44,09,09,1, 11.9,1,1, -1.320, 10496.129, 717.025, 53167.364 25/11/12,02:28:44,10,09,1, 11.9,1,1, -1.320, 10496.200, 717.026, 53167.308 25/11/12,02:28:44,11,09,1, 11.9,1,1, -1.320, 10496.216, 717.027, 53167.390 25/11/12,02:28:44,12,09,1, 11.9,1,1, -1.320, 10496.258, 717.038, 53167.380 25/11/12,02:28:44,13,09,1, 11.9,1,1, -1.320, 10496.339, 717.005, 53167.321 25/11/12,02:28:44,14,09,1, 11.9,1,1, -1.320, 10496.350, 717.029, 53167.393 25/11/12,02:28:44,15,09,1, 11.9,1,1, -1.320, 10496.432, 717.023, 53167.369 25/11/12,02:28:44,16,09,1, 11.9,1,1, -1.320, 10496.482, 717.016, 53167.341 25/11/12,02:28:44,17,09,1, 11.9,1,1, -1.320, 10496.548, 717.043, 53167.313 25/11/12,02:28:44,18,09,1, 11.9,1,1, -1.320, 10496.581, 717.027, 53167.385 25/11/12,02:28:44,19,09,1, 11.9,1,1, -1.320, 10496.636, 717.023, 53167.272 25/11/12,02:28:45,00,10,1, 11.9,1,1, -1.315, 10496.635, 717.023, 53167.272 25/11/12,02:28:45,01,10,1, 11.9,1,1, -1.315, 10496.721, 717.021, 53167.304 25/11/12,02:28:45,02,10,1, 11.9,1,1, -1.315, 10496.771, 717.031, 53167.272 25/11/12,02:28:45,03,10,1, 11.9,1,1, -1.315, 10496.809, 717.022, 53167.369 25/11/12,02:28:45,04,10,1, 11.9,1,1, -1.315, 10496.885, 717.046, 53167.332 25/11/12,02:28:45,05,10,1, 11.9,1,1, -1.315, 10496.909, 717.034, 53167.353 25/11/12,02:28:45,06,10,1, 11.9,1,1, -1.315, 10496.943, 717.020, 53167.396 25/11/12,02:28:45,07,10,1, 11.9,1,1, -1.315, 10497.023, 717.026, 53167.307 25/11/12,02:28:45,08,10,1, 11.9,1,1, -1.315, 10497.048, 717.015, 53167.306 25/11/12,02:28:45,09,10,1, 11.9,1,1, -1.315, 10497.107, 717.024, 53167.398 25/11/12,02:28:45,10,10,1, 11.9,1,1, -1.315, 10497.159, 717.019, 53167.306 25/11/12,02:28:45,11,10,1, 11.9,1,1, -1.315, 10497.213, 717.051, 53167.343 25/11/12,02:28:45,12,10,1, 11.9,1,1, -1.315, 10497.243, 717.022, 53167.340 25/11/12,02:28:45,13,10,1, 11.9,1,1, -1.315, 10497.296, 717.012, 53167.354 25/11/12,02:28:45,14,10,1, 11.9,1,1, -1.315, 10497.331, 717.010, 53167.362 25/11/12,02:28:45,15,10,1, 11.9,1,1, -1.315, 10497.387, 717.011, 53167.309 25/11/12,02:28:45,16,10,1, 11.9,1,1, -1.315, 10497.442, 717.017, 53167.339 25/11/12,02:28:45,17,10,1, 11.9,1,1, -1.315, 10497.481, 716.987, 53167.360 25/11/12,02:28:45,18,10,1, 11.9,1,1, -1.315, 10497.549, 716.981, 53167.298 25/11/12,02:28:45,19,10,1, 11.9,1,1, -1.315, 10497.577, 716.969, 53167.306 25/11/12,02:28:46,00,10,1, 12.0,1,1, -1.320, 10497.570, 716.969, 53167.306 25/11/12,02:28:46,01,10,1, 12.0,1,1, -1.320, 10497.649, 716.959, 53167.245 25/11/12,02:28:46,02,10,1, 12.0,1,1, -1.320, 10497.724, 716.965, 53167.291 25/11/12,02:28:46,03,10,1, 12.0,1,1, -1.320, 10497.766, 716.934, 53167.338 25/11/12,02:28:46,04,10,1, 12.0,1,1, -1.320, 10497.806, 716.965, 53167.304 25/11/12,02:28:46,05,10,1, 12.0,1,1, -1.320, 10497.858, 716.954, 53167.305 25/11/12,02:28:46,06,10,1, 12.0,1,1, -1.320, 10497.881, 716.962, 53167.308 25/11/12,02:28:46,07,10,1, 12.0,1,1, -1.320, 10497.932, 716.956, 53167.311 25/11/12,02:28:46,08,10,1, 12.0,1,1, -1.320, 10497.994, 716.942, 53167.259 25/11/12,02:28:46,09,10,1, 12.0,1,1, -1.320, 10498.044, 716.932, 53167.299 25/11/12,02:28:46,10,10,1, 12.0,1,1, -1.320, 10498.078, 716.941, 53167.269 25/11/12,02:28:46,11,10,1, 12.0,1,1, -1.320, 10498.158, 716.935, 53167.288 25/11/12,02:28:46,12,10,1, 12.0,1,1, -1.320, 10498.199, 716.917, 53167.245 25/11/12,02:28:46,13,10,1, 12.0,1,1, -1.320, 10498.224, 716.916, 53167.297 25/11/12,02:28:46,14,10,1, 12.0,1,1, -1.320, 10498.280, 716.905, 53167.297 25/11/12,02:28:46,15,10,1, 12.0,1,1, -1.320, 10498.341, 716.931, 53167.256 25/11/12,02:28:46,16,10,1, 12.0,1,1, -1.320, 10498.350, 716.896, 53167.301 25/11/12,02:28:46,17,10,1, 12.0,1,1, -1.320, 10498.420, 716.917, 53167.267 25/11/12,02:28:46,18,10,1, 12.0,1,1, -1.320, 10498.447, 716.909, 53167.269 25/11/12,02:28:46,19,10,1, 12.0,1,1, -1.320, 10498.516, 716.886, 53167.291 25/11/12,02:28:47,00,10,1, 11.9,1,1, -1.319, 10498.513, 716.886, 53167.291 25/11/12,02:28:47,01,10,1, 11.9,1,1, -1.319, 10498.623, 716.895, 53167.281 25/11/12,02:28:47,02,10,1, 11.9,1,1, -1.319, 10498.689, 716.899, 53167.299 25/11/12,02:28:47,03,10,1, 11.9,1,1, -1.319, 10498.701, 716.899, 53167.325 25/11/12,02:28:47,04,10,1, 11.9,1,1, -1.319, 10498.770, 716.878, 53167.341 25/11/12,02:28:47,05,10,1, 11.9,1,1, -1.319, 10498.801, 716.854, 53167.192 25/11/12,02:28:47,06,10,1, 11.9,1,1, -1.319, 10498.869, 716.836, 53167.243 25/11/12,02:28:47,07,10,1, 11.9,1,1, -1.319, 10498.925, 716.847, 53167.261 25/11/12,02:28:47,08,10,1, 11.9,1,1, -1.319, 10498.943, 716.853, 53167.249 25/11/12,02:28:47,09,10,1, 11.9,1,1, -1.319, 10499.006, 716.837, 53167.263 25/11/12,02:28:47,10,10,1, 11.9,1,1, -1.319, 10499.067, 716.858, 53167.304 25/11/12,02:28:47,11,10,1, 11.9,1,1, -1.319, 10499.099, 716.820, 53167.212 25/11/12,02:28:47,12,10,1, 11.9,1,1, -1.319, 10499.153, 716.824, 53167.185 25/11/12,02:28:47,13,10,1, 11.9,1,1, -1.319, 10499.210, 716.831, 53167.295 25/11/12,02:28:47,14,10,1, 11.9,1,1, -1.319, 10499.248, 716.819, 53167.209 25/11/12,02:28:47,15,10,1, 11.9,1,1, -1.319, 10499.281, 716.812, 53167.219 25/11/12,02:28:47,16,10,1, 11.9,1,1, -1.319, 10499.353, 716.821, 53167.194 25/11/12,02:28:47,17,10,1, 11.9,1,1, -1.319, 10499.404, 716.821, 53167.216 25/11/12,02:28:47,18,10,1, 11.9,1,1, -1.319, 10499.427, 716.824, 53167.234 25/11/12,02:28:47,19,10,1, 11.9,1,1, -1.319, 10499.485, 716.830, 53167.301 25/11/12,02:28:48,00,08,1, 11.9,1,1, -1.316, 10499.481, 716.830, 53167.301 25/11/12,02:28:48,01,08,1, 11.9,1,1, -1.316, 10499.548, 716.797, 53167.238 25/11/12,02:28:48,02,08,1, 11.9,1,1, -1.316, 10499.616, 716.807, 53167.237 25/11/12,02:28:48,03,08,1, 11.9,1,1, -1.316, 10499.655, 716.800, 53167.282 25/11/12,02:28:48,04,08,1, 11.9,1,1, -1.316, 10499.706, 716.786, 53167.228 25/11/12,02:28:48,05,08,1, 11.9,1,1, -1.316, 10499.746, 716.806, 53167.303 25/11/12,02:28:48,06,08,1, 11.9,1,1, -1.316, 10499.790, 716.791, 53167.197 25/11/12,02:28:48,07,08,1, 11.9,1,1, -1.316, 10499.834, 716.792, 53167.190 25/11/12,02:28:48,08,08,1, 11.9,1,1, -1.316, 10499.879, 716.782, 53167.289 25/11/12,02:28:48,09,08,1, 11.9,1,1, -1.316, 10499.944, 716.790, 53167.204 25/11/12,02:28:48,10,08,1, 11.9,1,1, -1.316, 10499.977, 716.800, 53167.186 25/11/12,02:28:48,11,08,1, 11.9,1,1, -1.316, 10500.008, 716.777, 53167.300 25/11/12,02:28:48,12,08,1, 11.9,1,1, -1.316, 10500.061, 716.795, 53167.203 25/11/12,02:28:48,13,08,1, 11.9,1,1, -1.316, 10500.096, 716.790, 53167.234 25/11/12,02:28:48,14,08,1, 11.9,1,1, -1.316, 10500.146, 716.782, 53167.286 25/11/12,02:28:48,15,08,1, 11.9,1,1, -1.316, 10500.185, 716.785, 53167.238 25/11/12,02:28:48,16,08,1, 11.9,1,1, -1.316, 10500.240, 716.795, 53167.316 25/11/12,02:28:48,17,08,1, 11.9,1,1, -1.316, 10500.267, 716.778, 53167.224 25/11/12,02:28:48,18,08,1, 11.9,1,1, -1.316, 10500.336, 716.786, 53167.305 25/11/12,02:28:48,19,08,1, 11.9,1,1, -1.316, 10500.397, 716.804, 53167.234 25/11/12,02:28:49,00,09,1, 11.9,1,1, -1.316, 10500.391, 716.804, 53167.234 25/11/12,02:28:49,01,09,1, 11.9,1,1, -1.316, 10500.466, 716.792, 53167.271 25/11/12,02:28:49,02,09,1, 11.9,1,1, -1.316, 10500.469, 716.772, 53167.273 25/11/12,02:28:49,03,09,1, 11.9,1,1, -1.316, 10500.530, 716.784, 53167.269 25/11/12,02:28:49,04,09,1, 11.9,1,1, -1.316, 10500.574, 716.782, 53167.264 25/11/12,02:28:49,05,09,1, 11.9,1,1, -1.316, 10500.614, 716.756, 53167.207 25/11/12,02:28:49,06,09,1, 11.9,1,1, -1.316, 10500.632, 716.774, 53167.215 25/11/12,02:28:49,07,09,1, 11.9,1,1, -1.316, 10500.706, 716.818, 53167.324 25/11/12,02:28:49,08,09,1, 11.9,1,1, -1.316, 10500.730, 716.767, 53167.303 25/11/12,02:28:49,09,09,1, 11.9,1,1, -1.316, 10500.780, 716.779, 53167.286 25/11/12,02:28:49,10,09,1, 11.9,1,1, -1.316, 10500.831, 716.770, 53167.215 25/11/12,02:28:49,11,09,1, 11.9,1,1, -1.316, 10500.891, 716.789, 53167.270 25/11/12,02:28:49,12,09,1, 11.9,1,1, -1.316, 10500.890, 716.773, 53167.310 25/11/12,02:28:49,13,09,1, 11.9,1,1, -1.316, 10500.929, 716.778, 53167.287 25/11/12,02:28:49,14,09,1, 11.9,1,1, -1.316, 10501.002, 716.796, 53167.294 25/11/12,02:28:49,15,09,1, 11.9,1,1, -1.316, 10501.033, 716.804, 53167.334 25/11/12,02:28:49,16,09,1, 11.9,1,1, -1.316, 10501.072, 716.794, 53167.311 25/11/12,02:28:49,17,09,1, 11.9,1,1, -1.316, 10501.126, 716.775, 53167.354 25/11/12,02:28:49,18,09,1, 11.9,1,1, -1.316, 10501.173, 716.789, 53167.290 25/11/12,02:28:49,19,09,1, 11.9,1,1, -1.316, 10501.204, 716.796, 53167.285 25/11/12,02:28:50,00,08,1, 11.9,1,1, -1.320, 10501.200, 716.796, 53167.285 25/11/12,02:28:50,01,08,1, 11.9,1,1, -1.320, 10501.257, 716.788, 53167.352 25/11/12,02:28:50,02,08,1, 11.9,1,1, -1.320, 10501.325, 716.760, 53167.264 25/11/12,02:28:50,03,08,1, 11.9,1,1, -1.320, 10501.348, 716.781, 53167.318 25/11/12,02:28:50,04,08,1, 11.9,1,1, -1.320, 10501.396, 716.777, 53167.338 25/11/12,02:28:50,05,08,1, 11.9,1,1, -1.320, 10501.440, 716.739, 53167.267 25/11/12,02:28:50,06,08,1, 11.9,1,1, -1.320, 10501.475, 716.743, 53167.407 25/11/12,02:28:50,07,08,1, 11.9,1,1, -1.320, 10501.504, 716.753, 53167.365 25/11/12,02:28:50,08,08,1, 11.9,1,1, -1.320, 10501.527, 716.724, 53167.389 25/11/12,02:28:50,09,08,1, 11.9,1,1, -1.320, 10501.576, 716.697, 53167.275 25/11/12,02:28:50,10,08,1, 11.9,1,1, -1.320, 10501.617, 716.706, 53167.255 25/11/12,02:28:50,11,08,1, 11.9,1,1, -1.320, 10501.663, 716.682, 53167.295 25/11/12,02:28:50,12,08,1, 11.9,1,1, -1.320, 10501.705, 716.647, 53167.313 25/11/12,02:28:50,13,08,1, 11.9,1,1, -1.320, 10501.698, 716.645, 53167.343 25/11/12,02:28:50,14,08,1, 11.9,1,1, -1.320, 10501.798, 716.654, 53167.498 25/11/12,02:28:50,15,08,1, 11.9,1,1, -1.320, 10501.787, 716.600, 53167.275 25/11/12,02:28:50,16,08,1, 11.9,1,1, -1.320, 10501.809, 716.609, 53167.390 25/11/12,02:28:50,17,08,1, 11.9,1,1, -1.320, 10501.859, 716.595, 53167.388 25/11/12,02:28:50,18,08,1, 11.9,1,1, -1.320, 10501.887, 716.586, 53167.316 25/11/12,02:28:50,19,08,1, 11.9,1,1, -1.320, 10501.974, 716.549, 53167.328 25/11/12,02:28:51,00,06,1, 11.9,1,1, -1.317, 10501.968, 716.549, 53167.328 25/11/12,02:28:51,01,06,1, 11.9,1,1, -1.317, 10502.033, 716.518, 53167.300 25/11/12,02:28:51,02,06,1, 11.9,1,1, -1.317, 10502.077, 716.492, 53167.290 25/11/12,02:28:51,03,06,1, 11.9,1,1, -1.317, 10502.101, 716.486, 53167.354 25/11/12,02:28:51,04,06,1, 11.9,1,1, -1.317, 10502.141, 716.463, 53167.290 25/11/12,02:28:51,05,06,1, 11.9,1,1, -1.317, 10502.178, 716.445, 53167.377 25/11/12,02:28:51,06,06,1, 11.9,1,1, -1.317, 10502.208, 716.429, 53167.362 25/11/12,02:28:51,07,06,1, 11.9,1,1, -1.317, 10502.259, 716.408, 53167.290 25/11/12,02:28:51,08,06,1, 11.9,1,1, -1.317, 10502.288, 716.397, 53167.347 25/11/12,02:28:51,09,06,1, 11.9,1,1, -1.317, 10502.334, 716.406, 53167.322 25/11/12,02:28:51,10,06,1, 11.9,1,1, -1.317, 10502.367, 716.375, 53167.315 25/11/12,02:28:51,11,06,1, 11.9,1,1, -1.317, 10502.419, 716.389, 53167.230 25/11/12,02:28:51,12,06,1, 11.9,1,1, -1.317, 10502.443, 716.374, 53167.291 25/11/12,02:28:51,13,06,1, 11.9,1,1, -1.317, 10502.502, 716.349, 53167.289 25/11/12,02:28:51,14,06,1, 11.9,1,1, -1.317, 10502.525, 716.349, 53167.336 25/11/12,02:28:51,15,06,1, 11.9,1,1, -1.317, 10502.578, 716.360, 53167.299 25/11/12,02:28:51,16,06,1, 11.9,1,1, -1.317, 10502.611, 716.326, 53167.342 25/11/12,02:28:51,17,06,1, 11.9,1,1, -1.317, 10502.669, 716.342, 53167.311 25/11/12,02:28:51,18,06,1, 11.9,1,1, -1.317, 10502.677, 716.316, 53167.358 25/11/12,02:28:51,19,06,1, 11.9,1,1, -1.317, 10502.723, 716.329, 53167.370 25/11/12,02:28:52,00,07,1, 11.9,1,1, -1.319, 10502.719, 716.329, 53167.370 25/11/12,02:28:52,01,07,1, 11.9,1,1, -1.319, 10502.829, 716.305, 53167.270 25/11/12,02:28:52,02,07,1, 11.9,1,1, -1.319, 10502.846, 716.299, 53167.358 25/11/12,02:28:52,03,07,1, 11.9,1,1, -1.319, 10502.896, 716.323, 53167.311 25/11/12,02:28:52,04,07,1, 11.9,1,1, -1.319, 10502.942, 716.287, 53167.277 25/11/12,02:28:52,05,07,1, 11.9,1,1, -1.319, 10502.990, 716.293, 53167.341 25/11/12,02:28:52,06,07,1, 11.9,1,1, -1.319, 10503.029, 716.285, 53167.333 25/11/12,02:28:52,07,07,1, 11.9,1,1, -1.319, 10503.056, 716.285, 53167.320 25/11/12,02:28:52,08,07,1, 11.9,1,1, -1.319, 10503.112, 716.281, 53167.361 25/11/12,02:28:52,09,07,1, 11.9,1,1, -1.319, 10503.143, 716.275, 53167.372 25/11/12,02:28:52,10,07,1, 11.9,1,1, -1.319, 10503.167, 716.301, 53167.343 25/11/12,02:28:52,11,07,1, 11.9,1,1, -1.319, 10503.227, 716.303, 53167.346 25/11/12,02:28:52,12,07,1, 11.9,1,1, -1.319, 10503.258, 716.277, 53167.326 25/11/12,02:28:52,13,07,1, 11.9,1,1, -1.319, 10503.323, 716.274, 53167.333 25/11/12,02:28:52,14,07,1, 11.9,1,1, -1.319, 10503.361, 716.272, 53167.340 25/11/12,02:28:52,15,07,1, 11.9,1,1, -1.319, 10503.387, 716.293, 53167.321 25/11/12,02:28:52,16,07,1, 11.9,1,1, -1.319, 10503.451, 716.301, 53167.399 25/11/12,02:28:52,17,07,1, 11.9,1,1, -1.319, 10503.479, 716.300, 53167.308 25/11/12,02:28:52,18,07,1, 11.9,1,1, -1.319, 10503.532, 716.296, 53167.391 25/11/12,02:28:52,19,07,1, 11.9,1,1, -1.319, 10503.582, 716.305, 53167.406 25/11/12,02:28:53,00,07,1, 11.9,1,1, -1.315, 10503.578, 716.305, 53167.406 25/11/12,02:28:53,01,07,1, 11.9,1,1, -1.315, 10503.645, 716.302, 53167.365 25/11/12,02:28:53,02,07,1, 11.9,1,1, -1.315, 10503.694, 716.312, 53167.444 25/11/12,02:28:53,03,07,1, 11.9,1,1, -1.315, 10503.740, 716.327, 53167.436 25/11/12,02:28:53,04,07,1, 11.9,1,1, -1.315, 10503.795, 716.324, 53167.345 25/11/12,02:28:53,05,07,1, 11.9,1,1, -1.315, 10503.845, 716.332, 53167.399 25/11/12,02:28:53,06,07,1, 11.9,1,1, -1.315, 10503.880, 716.338, 53167.430 25/11/12,02:28:53,07,07,1, 11.9,1,1, -1.315, 10503.955, 716.329, 53167.409 25/11/12,02:28:53,08,07,1, 11.9,1,1, -1.315, 10504.001, 716.337, 53167.346 25/11/12,02:28:53,09,07,1, 11.9,1,1, -1.315, 10504.000, 716.349, 53167.433 25/11/12,02:28:53,10,07,1, 11.9,1,1, -1.315, 10504.068, 716.364, 53167.473 25/11/12,02:28:53,11,07,1, 11.9,1,1, -1.315, 10504.130, 716.353, 53167.379 25/11/12,02:28:53,12,07,1, 11.9,1,1, -1.315, 10504.137, 716.362, 53167.386 25/11/12,02:28:53,13,07,1, 11.9,1,1, -1.315, 10504.219, 716.364, 53167.385 25/11/12,02:28:53,14,07,1, 11.9,1,1, -1.315, 10504.263, 716.376, 53167.449 25/11/12,02:28:53,15,07,1, 11.9,1,1, -1.315, 10504.296, 716.395, 53167.453 25/11/12,02:28:53,16,07,1, 11.9,1,1, -1.315, 10504.317, 716.398, 53167.465 25/11/12,02:28:53,17,07,1, 11.9,1,1, -1.315, 10504.370, 716.402, 53167.396 25/11/12,02:28:53,18,07,1, 11.9,1,1, -1.315, 10504.408, 716.430, 53167.459 25/11/12,02:28:53,19,07,1, 11.9,1,1, -1.315, 10504.460, 716.422, 53167.381 25/11/12,02:28:54,00,08,1, 11.9,1,1, -1.319, 10504.454, 716.422, 53167.381 25/11/12,02:28:54,01,08,1, 11.9,1,1, -1.319, 10504.556, 716.442, 53167.438 25/11/12,02:28:54,02,08,1, 11.9,1,1, -1.319, 10504.567, 716.456, 53167.466 25/11/12,02:28:54,03,08,1, 11.9,1,1, -1.319, 10504.619, 716.462, 53167.470 25/11/12,02:28:54,04,08,1, 11.9,1,1, -1.319, 10504.632, 716.463, 53167.414 25/11/12,02:28:54,05,08,1, 11.9,1,1, -1.319, 10504.700, 716.468, 53167.437 25/11/12,02:28:54,06,08,1, 11.9,1,1, -1.319, 10504.721, 716.479, 53167.425 25/11/12,02:28:54,07,08,1, 11.9,1,1, -1.319, 10504.755, 716.503, 53167.500 25/11/12,02:28:54,08,08,1, 11.9,1,1, -1.319, 10504.799, 716.494, 53167.428 25/11/12,02:28:54,09,08,1, 11.9,1,1, -1.319, 10504.845, 716.492, 53167.522 25/11/12,02:28:54,10,08,1, 11.9,1,1, -1.319, 10504.870, 716.500, 53167.526 25/11/12,02:28:54,11,08,1, 11.9,1,1, -1.319, 10504.902, 716.479, 53167.421 25/11/12,02:28:54,12,08,1, 11.9,1,1, -1.319, 10504.949, 716.497, 53167.439 25/11/12,02:28:54,13,08,1, 11.9,1,1, -1.319, 10504.988, 716.510, 53167.530 25/11/12,02:28:54,14,08,1, 11.9,1,1, -1.319, 10505.023, 716.514, 53167.514 25/11/12,02:28:54,15,08,1, 11.9,1,1, -1.319, 10505.032, 716.505, 53167.505 25/11/12,02:28:54,16,08,1, 11.9,1,1, -1.319, 10505.072, 716.513, 53167.495 25/11/12,02:28:54,17,08,1, 11.9,1,1, -1.319, 10505.090, 716.482, 53167.425 25/11/12,02:28:54,18,08,1, 11.9,1,1, -1.319, 10505.142, 716.528, 53167.484 25/11/12,02:28:54,19,08,1, 11.9,1,1, -1.319, 10505.175, 716.501, 53167.492 25/11/12,02:28:55,00,08,1, 11.9,1,1, -1.317, 10505.172, 716.501, 53167.492 25/11/12,02:28:55,01,08,1, 11.9,1,1, -1.317, 10505.211, 716.505, 53167.525 25/11/12,02:28:55,02,08,1, 11.9,1,1, -1.317, 10505.217, 716.522, 53167.534 25/11/12,02:28:55,03,08,1, 11.9,1,1, -1.317, 10505.255, 716.524, 53167.491 25/11/12,02:28:55,04,08,1, 11.9,1,1, -1.317, 10505.277, 716.529, 53167.482 25/11/12,02:28:55,05,08,1, 11.9,1,1, -1.317, 10505.307, 716.533, 53167.457 25/11/12,02:28:55,06,08,1, 11.9,1,1, -1.317, 10505.299, 716.529, 53167.509 25/11/12,02:28:55,07,08,1, 11.9,1,1, -1.317, 10505.335, 716.514, 53167.471 25/11/12,02:28:55,08,08,1, 11.9,1,1, -1.317, 10505.377, 716.540, 53167.473 25/11/12,02:28:55,09,08,1, 11.9,1,1, -1.317, 10505.370, 716.560, 53167.523 25/11/12,02:28:55,10,08,1, 11.9,1,1, -1.317, 10505.420, 716.551, 53167.540 25/11/12,02:28:55,11,08,1, 11.9,1,1, -1.317, 10505.424, 716.550, 53167.519 25/11/12,02:28:55,12,08,1, 11.9,1,1, -1.317, 10505.430, 716.543, 53167.524 25/11/12,02:28:55,13,08,1, 11.9,1,1, -1.317, 10505.458, 716.550, 53167.458 25/11/12,02:28:55,14,08,1, 11.9,1,1, -1.317, 10505.501, 716.584, 53167.578 25/11/12,02:28:55,15,08,1, 11.9,1,1, -1.317, 10505.521, 716.581, 53167.580 25/11/12,02:28:55,16,08,1, 11.9,1,1, -1.317, 10505.536, 716.551, 53167.497 25/11/12,02:28:55,17,08,1, 11.9,1,1, -1.317, 10505.555, 716.583, 53167.554 25/11/12,02:28:55,18,08,1, 11.9,1,1, -1.317, 10505.567, 716.590, 53167.527 25/11/12,02:28:55,19,08,1, 11.9,1,1, -1.317, 10505.581, 716.600, 53167.546 25/11/12,02:28:56,00,09,1, 11.9,1,1, -1.320, 10505.581, 716.600, 53167.546 25/11/12,02:28:56,01,09,1, 11.9,1,1, -1.320, 10505.624, 716.615, 53167.491 25/11/12,02:28:56,02,09,1, 11.9,1,1, -1.320, 10505.640, 716.617, 53167.513 25/11/12,02:28:56,03,09,1, 11.9,1,1, -1.320, 10505.661, 716.646, 53167.616 25/11/12,02:28:56,04,09,1, 11.9,1,1, -1.320, 10505.686, 716.653, 53167.558 25/11/12,02:28:56,05,09,1, 11.9,1,1, -1.320, 10505.724, 716.675, 53167.568 25/11/12,02:28:56,06,09,1, 11.9,1,1, -1.320, 10505.749, 716.662, 53167.574 25/11/12,02:28:56,07,09,1, 11.9,1,1, -1.320, 10505.718, 716.676, 53167.605 25/11/12,02:28:56,08,09,1, 11.9,1,1, -1.320, 10505.795, 716.706, 53167.612 25/11/12,02:28:56,09,09,1, 11.9,1,1, -1.320, 10505.779, 716.741, 53167.610 25/11/12,02:28:56,10,09,1, 11.9,1,1, -1.320, 10505.778, 716.754, 53167.647 25/11/12,02:28:56,11,09,1, 11.9,1,1, -1.320, 10505.809, 716.754, 53167.621 25/11/12,02:28:56,12,09,1, 11.9,1,1, -1.320, 10505.823, 716.760, 53167.605 25/11/12,02:28:56,13,09,1, 11.9,1,1, -1.320, 10505.832, 716.788, 53167.651 25/11/12,02:28:56,14,09,1, 11.9,1,1, -1.320, 10505.859, 716.819, 53167.593 25/11/12,02:28:56,15,09,1, 11.9,1,1, -1.320, 10505.858, 716.841, 53167.636 25/11/12,02:28:56,16,09,1, 11.9,1,1, -1.320, 10505.886, 716.868, 53167.672 25/11/12,02:28:56,17,09,1, 11.9,1,1, -1.320, 10505.901, 716.876, 53167.657 25/11/12,02:28:56,18,09,1, 11.9,1,1, -1.320, 10505.898, 716.920, 53167.673 25/11/12,02:28:56,19,09,1, 11.9,1,1, -1.320, 10505.898, 716.920, 53167.702 25/11/12,02:28:57,00,09,1, 12.0,1,1, -1.314, 10505.890, 716.920, 53167.702 25/11/12,02:28:57,01,09,1, 12.0,1,1, -1.314, 10505.945, 716.988, 53167.737 25/11/12,02:28:57,02,09,1, 12.0,1,1, -1.314, 10505.920, 717.036, 53167.852 25/11/12,02:28:57,03,09,1, 12.0,1,1, -1.314, 10505.941, 717.056, 53167.902 25/11/12,02:28:57,04,09,1, 12.0,1,1, -1.314, 10505.958, 717.080, 53167.816 25/11/12,02:28:57,05,09,1, 12.0,1,1, -1.314, 10505.952, 717.085, 53167.828 25/11/12,02:28:57,06,09,1, 12.0,1,1, -1.314, 10505.967, 717.099, 53167.847 25/11/12,02:28:57,07,09,1, 12.0,1,1, -1.314, 10505.974, 717.137, 53167.845 25/11/12,02:28:57,08,09,1, 12.0,1,1, -1.314, 10505.957, 717.186, 53167.834 25/11/12,02:28:57,09,09,1, 12.0,1,1, -1.314, 10505.987, 717.192, 53167.898 25/11/12,02:28:57,10,09,1, 12.0,1,1, -1.314, 10505.955, 717.239, 53167.800 25/11/12,02:28:57,11,09,1, 12.0,1,1, -1.314, 10505.988, 717.231, 53167.812 25/11/12,02:28:57,12,09,1, 12.0,1,1, -1.314, 10505.962, 717.254, 53167.919 25/11/12,02:28:57,13,09,1, 12.0,1,1, -1.314, 10505.979, 717.304, 53167.901 25/11/12,02:28:57,14,09,1, 12.0,1,1, -1.314, 10505.946, 717.340, 53167.950 25/11/12,02:28:57,15,09,1, 12.0,1,1, -1.314, 10505.957, 717.342, 53167.936 25/11/12,02:28:57,16,09,1, 12.0,1,1, -1.314, 10505.942, 717.365, 53167.939 25/11/12,02:28:57,17,09,1, 12.0,1,1, -1.314, 10505.944, 717.415, 53167.906 25/11/12,02:28:57,18,09,1, 12.0,1,1, -1.314, 10505.933, 717.427, 53167.999 25/11/12,02:28:57,19,09,1, 12.0,1,1, -1.314, 10505.927, 717.431, 53167.963 25/11/12,02:28:58,00,08,1, 12.0,1,1, -1.312, 10505.923, 717.431, 53167.963 25/11/12,02:28:58,01,08,1, 12.0,1,1, -1.312, 10505.924, 717.495, 53167.981 25/11/12,02:28:58,02,08,1, 12.0,1,1, -1.312, 10505.892, 717.519, 53167.957 25/11/12,02:28:58,03,08,1, 12.0,1,1, -1.312, 10505.905, 717.551, 53168.014 25/11/12,02:28:58,04,08,1, 12.0,1,1, -1.312, 10505.843, 717.578, 53167.945 25/11/12,02:28:58,05,08,1, 12.0,1,1, -1.312, 10505.869, 717.585, 53168.018 25/11/12,02:28:58,06,08,1, 12.0,1,1, -1.312, 10505.851, 717.612, 53168.016 25/11/12,02:28:58,07,08,1, 12.0,1,1, -1.312, 10505.817, 717.629, 53168.120 25/11/12,02:28:58,08,08,1, 12.0,1,1, -1.312, 10505.840, 717.661, 53168.057 25/11/12,02:28:58,09,08,1, 12.0,1,1, -1.312, 10505.824, 717.710, 53168.050 25/11/12,02:28:58,10,08,1, 12.0,1,1, -1.312, 10505.807, 717.736, 53168.109 25/11/12,02:28:58,11,08,1, 12.0,1,1, -1.312, 10505.790, 717.751, 53168.129 25/11/12,02:28:58,12,08,1, 12.0,1,1, -1.312, 10505.759, 717.774, 53168.068 25/11/12,02:28:58,13,08,1, 12.0,1,1, -1.312, 10505.759, 717.804, 53168.132 25/11/12,02:28:58,14,08,1, 12.0,1,1, -1.312, 10505.734, 717.829, 53168.113 25/11/12,02:28:58,15,08,1, 12.0,1,1, -1.312, 10505.718, 717.862, 53168.127 25/11/12,02:28:58,16,08,1, 12.0,1,1, -1.312, 10505.712, 717.862, 53168.096 25/11/12,02:28:58,17,08,1, 12.0,1,1, -1.312, 10505.671, 717.903, 53168.127 25/11/12,02:28:58,18,08,1, 12.0,1,1, -1.312, 10505.656, 717.913, 53168.128 25/11/12,02:28:58,19,08,1, 12.0,1,1, -1.312, 10505.629, 717.949, 53168.112 25/11/12,02:28:59,00,08,1, 12.0,1,1, -1.314, 10505.623, 717.949, 53168.112 25/11/12,02:28:59,01,08,1, 12.0,1,1, -1.314, 10505.571, 717.992, 53168.149 25/11/12,02:28:59,02,08,1, 12.0,1,1, -1.314, 10505.562, 718.015, 53168.185 25/11/12,02:28:59,03,08,1, 12.0,1,1, -1.314, 10505.543, 718.045, 53168.214 25/11/12,02:28:59,04,08,1, 12.0,1,1, -1.314, 10505.540, 718.044, 53168.244 25/11/12,02:28:59,05,08,1, 12.0,1,1, -1.314, 10505.531, 718.061, 53168.153 25/11/12,02:28:59,06,08,1, 12.0,1,1, -1.314, 10505.512, 718.105, 53168.356 25/11/12,02:28:59,07,08,1, 12.0,1,1, -1.314, 10505.456, 718.116, 53168.134 25/11/12,02:28:59,08,08,1, 12.0,1,1, -1.314, 10505.441, 718.165, 53168.258 25/11/12,02:28:59,09,08,1, 12.0,1,1, -1.314, 10505.428, 718.169, 53168.268 25/11/12,02:28:59,10,08,1, 12.0,1,1, -1.314, 10505.405, 718.188, 53168.180 25/11/12,02:28:59,11,08,1, 12.0,1,1, -1.314, 10505.374, 718.212, 53168.237 25/11/12,02:28:59,12,08,1, 12.0,1,1, -1.314, 10505.373, 718.252, 53168.219 25/11/12,02:28:59,13,08,1, 12.0,1,1, -1.314, 10505.334, 718.222, 53167.877 25/11/12,02:28:59,14,08,1, 12.0,1,1, -1.314, 10505.261, 718.286, 53168.389 25/11/12,02:28:59,15,08,1, 12.0,1,1, -1.314, 10505.276, 718.327, 53168.334 25/11/12,02:28:59,16,08,1, 12.0,1,1, -1.314, 10505.283, 718.323, 53168.300 25/11/12,02:28:59,17,08,1, 12.0,1,1, -1.314, 10505.246, 718.328, 53168.317 25/11/12,02:28:59,18,08,1, 12.0,1,1, -1.314, 10505.224, 718.367, 53168.248 25/11/12,02:28:59,19,08,1, 12.0,1,1, -1.314, 10505.170, 718.369, 53168.304 25/11/12,02:29:00,00,09,1, 11.9,1,1, -1.314, 10505.164, 718.369, 53168.304 25/11/12,02:29:00,01,09,1, 11.9,1,1, -1.314, 10505.134, 718.424, 53168.287 25/11/12,02:29:00,02,09,1, 11.9,1,1, -1.314, 10505.140, 718.397, 53168.243 25/11/12,02:29:00,03,09,1, 11.9,1,1, -1.314, 10505.097, 718.403, 53168.200 25/11/12,02:29:00,04,09,1, 11.9,1,1, -1.314, 10505.053, 718.415, 53168.238 25/11/12,02:29:00,05,09,1, 11.9,1,1, -1.314, 10505.047, 718.445, 53168.279 25/11/12,02:29:00,06,09,1, 11.9,1,1, -1.314, 10505.019, 718.465, 53168.228 25/11/12,02:29:00,07,09,1, 11.9,1,1, -1.314, 10504.975, 718.481, 53168.251 25/11/12,02:29:00,08,09,1, 11.9,1,1, -1.314, 10504.966, 718.505, 53168.246 25/11/12,02:29:00,09,09,1, 11.9,1,1, -1.314, 10504.922, 718.511, 53168.287 25/11/12,02:29:00,10,09,1, 11.9,1,1, -1.314, 10504.876, 718.531, 53168.302 25/11/12,02:29:00,11,09,1, 11.9,1,1, -1.314, 10504.891, 718.554, 53168.334 25/11/12,02:29:00,12,09,1, 11.9,1,1, -1.314, 10504.832, 718.564, 53168.326 25/11/12,02:29:00,13,09,1, 11.9,1,1, -1.314, 10504.818, 718.591, 53168.306 25/11/12,02:29:00,14,09,1, 11.9,1,1, -1.314, 10504.795, 718.579, 53168.342 25/11/12,02:29:00,15,09,1, 11.9,1,1, -1.314, 10504.767, 718.604, 53168.284 25/11/12,02:29:00,16,09,1, 11.9,1,1, -1.314, 10504.698, 718.590, 53168.301 25/11/12,02:29:00,17,09,1, 11.9,1,1, -1.314, 10504.691, 718.630, 53168.341 25/11/12,02:29:00,18,09,1, 11.9,1,1, -1.314, 10504.667, 718.638, 53168.325 25/11/12,02:29:00,19,09,1, 11.9,1,1, -1.314, 10504.620, 718.654, 53168.418 25/11/12,02:29:01,00,09,1, 12.0,1,1, -1.319, 10504.613, 718.654, 53168.418 25/11/12,02:29:01,01,09,1, 12.0,1,1, -1.319, 10504.571, 718.662, 53168.320 25/11/12,02:29:01,02,09,1, 12.0,1,1, -1.319, 10504.540, 718.644, 53168.273 25/11/12,02:29:01,03,09,1, 12.0,1,1, -1.319, 10504.511, 718.667, 53168.320 25/11/12,02:29:01,04,09,1, 12.0,1,1, -1.319, 10504.468, 718.663, 53168.352 25/11/12,02:29:01,05,09,1, 12.0,1,1, -1.319, 10504.428, 718.709, 53168.315 25/11/12,02:29:01,06,09,1, 12.0,1,1, -1.319, 10504.406, 718.690, 53168.389 25/11/12,02:29:01,07,09,1, 12.0,1,1, -1.319, 10504.390, 718.711, 53168.393 25/11/12,02:29:01,08,09,1, 12.0,1,1, -1.319, 10504.339, 718.716, 53168.324 25/11/12,02:29:01,09,09,1, 12.0,1,1, -1.319, 10504.300, 718.725, 53168.366 25/11/12,02:29:01,10,09,1, 12.0,1,1, -1.319, 10504.282, 718.697, 53168.379 25/11/12,02:29:01,11,09,1, 12.0,1,1, -1.319, 10504.242, 718.734, 53168.352 25/11/12,02:29:01,12,09,1, 12.0,1,1, -1.319, 10504.195, 718.736, 53168.358 25/11/12,02:29:01,13,09,1, 12.0,1,1, -1.319, 10504.155, 718.750, 53168.404 25/11/12,02:29:01,14,09,1, 12.0,1,1, -1.319, 10504.129, 718.758, 53168.398 25/11/12,02:29:01,15,09,1, 12.0,1,1, -1.319, 10504.076, 718.773, 53168.405 25/11/12,02:29:01,16,09,1, 12.0,1,1, -1.319, 10504.035, 718.784, 53168.419 25/11/12,02:29:01,17,09,1, 12.0,1,1, -1.319, 10504.025, 718.787, 53168.411 25/11/12,02:29:01,18,09,1, 12.0,1,1, -1.319, 10503.975, 718.780, 53168.443 25/11/12,02:29:01,19,09,1, 12.0,1,1, -1.319, 10503.918, 718.784, 53168.385 25/11/12,02:29:02,00,09,1, 11.9,1,1, -1.314, 10503.912, 718.784, 53168.385 25/11/12,02:29:02,01,09,1, 11.9,1,1, -1.314, 10503.862, 718.807, 53168.456 25/11/12,02:29:02,02,09,1, 11.9,1,1, -1.314, 10503.851, 718.814, 53168.406 25/11/12,02:29:02,03,09,1, 11.9,1,1, -1.314, 10503.782, 718.821, 53168.344 25/11/12,02:29:02,04,09,1, 11.9,1,1, -1.314, 10503.754, 718.808, 53168.360 25/11/12,02:29:02,05,09,1, 11.9,1,1, -1.314, 10503.693, 718.843, 53168.391 25/11/12,02:29:02,06,09,1, 11.9,1,1, -1.314, 10503.685, 718.831, 53168.414 25/11/12,02:29:02,07,09,1, 11.9,1,1, -1.314, 10503.642, 718.823, 53168.457 25/11/12,02:29:02,08,09,1, 11.9,1,1, -1.314, 10503.611, 718.842, 53168.375 25/11/12,02:29:02,09,09,1, 11.9,1,1, -1.314, 10503.578, 718.853, 53168.469 25/11/12,02:29:02,10,09,1, 11.9,1,1, -1.314, 10503.530, 718.869, 53168.450 25/11/12,02:29:02,11,09,1, 11.9,1,1, -1.314, 10503.511, 718.845, 53168.461 25/11/12,02:29:02,12,09,1, 11.9,1,1, -1.314, 10503.488, 718.867, 53168.383 25/11/12,02:29:02,13,09,1, 11.9,1,1, -1.314, 10503.436, 718.873, 53168.476 25/11/12,02:29:02,14,09,1, 11.9,1,1, -1.314, 10503.423, 718.887, 53168.374 25/11/12,02:29:02,15,09,1, 11.9,1,1, -1.314, 10503.398, 718.902, 53168.390 25/11/12,02:29:02,16,09,1, 11.9,1,1, -1.314, 10503.338, 718.916, 53168.417 25/11/12,02:29:02,17,09,1, 11.9,1,1, -1.314, 10503.342, 718.912, 53168.423 25/11/12,02:29:02,18,09,1, 11.9,1,1, -1.314, 10503.283, 718.923, 53168.427 25/11/12,02:29:02,19,09,1, 11.9,1,1, -1.314, 10503.250, 718.908, 53168.439 25/11/12,02:29:03,00,09,1, 11.9,1,1, -1.318, 10503.244, 718.908, 53168.439 25/11/12,02:29:03,01,09,1, 11.9,1,1, -1.318, 10503.189, 718.971, 53168.489 25/11/12,02:29:03,02,09,1, 11.9,1,1, -1.318, 10503.162, 718.974, 53168.379 25/11/12,02:29:03,03,09,1, 11.9,1,1, -1.318, 10503.116, 718.980, 53168.469 25/11/12,02:29:03,04,09,1, 11.9,1,1, -1.318, 10503.078, 718.966, 53168.475 25/11/12,02:29:03,05,09,1, 11.9,1,1, -1.318, 10503.034, 718.959, 53168.411 25/11/12,02:29:03,06,09,1, 11.9,1,1, -1.318, 10503.023, 719.005, 53168.502 25/11/12,02:29:03,07,09,1, 11.9,1,1, -1.318, 10503.005, 718.989, 53168.405 25/11/12,02:29:03,08,09,1, 11.9,1,1, -1.318, 10502.951, 719.022, 53168.416 25/11/12,02:29:03,09,09,1, 11.9,1,1, -1.318, 10502.920, 719.032, 53168.404 25/11/12,02:29:03,10,09,1, 11.9,1,1, -1.318, 10502.881, 719.022, 53168.480 25/11/12,02:29:03,11,09,1, 11.9,1,1, -1.318, 10502.834, 719.051, 53168.492 25/11/12,02:29:03,12,09,1, 11.9,1,1, -1.318, 10502.816, 719.047, 53168.476 25/11/12,02:29:03,13,09,1, 11.9,1,1, -1.318, 10502.795, 719.059, 53168.448 25/11/12,02:29:03,14,09,1, 11.9,1,1, -1.318, 10502.740, 719.053, 53168.474 25/11/12,02:29:03,15,09,1, 11.9,1,1, -1.318, 10502.687, 719.056, 53168.295 25/11/12,02:29:03,16,09,1, 11.9,1,1, -1.318, 10502.679, 719.091, 53168.517 25/11/12,02:29:03,17,09,1, 11.9,1,1, -1.318, 10502.689, 719.098, 53168.459 25/11/12,02:29:03,18,09,1, 11.9,1,1, -1.318, 10502.634, 719.098, 53168.543 25/11/12,02:29:03,19,09,1, 11.9,1,1, -1.318, 10502.591, 719.122, 53168.435 25/11/12,02:29:04,00,09,1, 11.9,1,1, -1.318, 10502.585, 719.122, 53168.435 25/11/12,02:29:04,01,09,1, 11.9,1,1, -1.318, 10502.532, 719.135, 53168.491 25/11/12,02:29:04,02,09,1, 11.9,1,1, -1.318, 10502.476, 719.147, 53168.480 25/11/12,02:29:04,03,09,1, 11.9,1,1, -1.318, 10502.441, 719.136, 53168.450 25/11/12,02:29:04,04,09,1, 11.9,1,1, -1.318, 10502.434, 719.162, 53168.456 25/11/12,02:29:04,05,09,1, 11.9,1,1, -1.318, 10502.389, 719.171, 53168.483 25/11/12,02:29:04,06,09,1, 11.9,1,1, -1.318, 10502.378, 719.194, 53168.436 25/11/12,02:29:04,07,09,1, 11.9,1,1, -1.318, 10502.339, 719.199, 53168.436 25/11/12,02:29:04,08,09,1, 11.9,1,1, -1.318, 10502.293, 719.202, 53168.473 25/11/12,02:29:04,09,09,1, 11.9,1,1, -1.318, 10502.271, 719.218, 53168.453 25/11/12,02:29:04,10,09,1, 11.9,1,1, -1.318, 10502.247, 719.221, 53168.494 25/11/12,02:29:04,11,09,1, 11.9,1,1, -1.318, 10502.250, 719.236, 53168.466 25/11/12,02:29:04,12,09,1, 11.9,1,1, -1.318, 10502.194, 719.239, 53168.384 25/11/12,02:29:04,13,09,1, 11.9,1,1, -1.318, 10502.200, 719.257, 53168.397 25/11/12,02:29:04,14,09,1, 11.9,1,1, -1.318, 10502.155, 719.278, 53168.495 25/11/12,02:29:04,15,09,1, 11.9,1,1, -1.318, 10502.143, 719.271, 53168.401 25/11/12,02:29:04,16,09,1, 11.9,1,1, -1.318, 10502.084, 719.282, 53168.416 25/11/12,02:29:04,17,09,1, 11.9,1,1, -1.318, 10502.100, 719.286, 53168.418 25/11/12,02:29:04,18,09,1, 11.9,1,1, -1.318, 10502.074, 719.322, 53168.510 25/11/12,02:29:04,19,09,1, 11.9,1,1, -1.318, 10502.034, 719.324, 53168.422 25/11/12,02:29:05,00,09,1, 11.9,1,1, -1.314, 10502.026, 719.324, 53168.422 25/11/12,02:29:05,01,09,1, 11.9,1,1, -1.314, 10501.972, 719.343, 53168.502 25/11/12,02:29:05,02,09,1, 11.9,1,1, -1.314, 10501.957, 719.333, 53168.465 25/11/12,02:29:05,03,09,1, 11.9,1,1, -1.314, 10501.935, 719.358, 53168.512 25/11/12,02:29:05,04,09,1, 11.9,1,1, -1.314, 10501.900, 719.365, 53168.464 25/11/12,02:29:05,05,09,1, 11.9,1,1, -1.314, 10501.882, 719.380, 53168.454 25/11/12,02:29:05,06,09,1, 11.9,1,1, -1.314, 10501.870, 719.387, 53168.393 25/11/12,02:29:05,07,09,1, 11.9,1,1, -1.314, 10501.863, 719.411, 53168.389 25/11/12,02:29:05,08,09,1, 11.9,1,1, -1.314, 10501.832, 719.417, 53168.489 25/11/12,02:29:05,09,09,1, 11.9,1,1, -1.314, 10501.786, 719.424, 53168.502 25/11/12,02:29:05,10,09,1, 11.9,1,1, -1.314, 10501.767, 719.434, 53168.398 25/11/12,02:29:05,11,09,1, 11.9,1,1, -1.314, 10501.730, 719.434, 53168.488 25/11/12,02:29:05,12,09,1, 11.9,1,1, -1.314, 10501.713, 719.441, 53168.374 25/11/12,02:29:05,13,09,1, 11.9,1,1, -1.314, 10501.710, 719.489, 53168.407 25/11/12,02:29:05,14,09,1, 11.9,1,1, -1.314, 10501.660, 719.504, 53168.476 25/11/12,02:29:05,15,09,1, 11.9,1,1, -1.314, 10501.624, 719.524, 53168.459 25/11/12,02:29:05,16,09,1, 11.9,1,1, -1.314, 10501.635, 719.529, 53168.395 25/11/12,02:29:05,17,09,1, 11.9,1,1, -1.314, 10501.598, 719.526, 53168.449 25/11/12,02:29:05,18,09,1, 11.9,1,1, -1.314, 10501.551, 719.554, 53168.356 25/11/12,02:29:05,19,09,1, 11.9,1,1, -1.314, 10501.510, 719.543, 53168.420 25/11/12,02:29:06,00,09,1, 11.9,1,1, -1.318, 10501.509, 719.543, 53168.420 25/11/12,02:29:06,01,09,1, 11.9,1,1, -1.318, 10501.464, 719.576, 53168.455 25/11/12,02:29:06,02,09,1, 11.9,1,1, -1.318, 10501.409, 719.583, 53168.456 25/11/12,02:29:06,03,09,1, 11.9,1,1, -1.318, 10501.405, 719.616, 53168.380 25/11/12,02:29:06,04,09,1, 11.9,1,1, -1.318, 10501.367, 719.641, 53168.407 25/11/12,02:29:06,05,09,1, 11.9,1,1, -1.318, 10501.310, 719.646, 53168.378 25/11/12,02:29:06,06,09,1, 11.9,1,1, -1.318, 10501.279, 719.651, 53168.418 25/11/12,02:29:06,07,09,1, 11.9,1,1, -1.318, 10501.245, 719.648, 53168.403 25/11/12,02:29:06,08,09,1, 11.9,1,1, -1.318, 10501.216, 719.671, 53168.392 25/11/12,02:29:06,09,09,1, 11.9,1,1, -1.318, 10501.203, 719.676, 53168.453 25/11/12,02:29:06,10,09,1, 11.9,1,1, -1.318, 10501.147, 719.691, 53168.362 25/11/12,02:29:06,11,09,1, 11.9,1,1, -1.318, 10501.115, 719.690, 53168.359 25/11/12,02:29:06,12,09,1, 11.9,1,1, -1.318, 10501.090, 719.709, 53168.378 25/11/12,02:29:06,13,09,1, 11.9,1,1, -1.318, 10501.039, 719.734, 53168.417 25/11/12,02:29:06,14,09,1, 11.9,1,1, -1.318, 10501.021, 719.739, 53168.343 25/11/12,02:29:06,15,09,1, 11.9,1,1, -1.318, 10500.958, 719.735, 53168.404 25/11/12,02:29:06,16,09,1, 11.9,1,1, -1.318, 10500.917, 719.758, 53168.418 25/11/12,02:29:06,17,09,1, 11.9,1,1, -1.318, 10500.899, 719.760, 53168.351 25/11/12,02:29:06,18,09,1, 11.9,1,1, -1.318, 10500.866, 719.766, 53168.323 25/11/12,02:29:06,19,09,1, 11.9,1,1, -1.318, 10500.783, 719.788, 53168.389 25/11/12,02:29:07,00,09,1, 11.9,1,1, -1.317, 10500.783, 719.788, 53168.389 25/11/12,02:29:07,01,09,1, 11.9,1,1, -1.317, 10500.725, 719.798, 53168.319 25/11/12,02:29:07,02,09,1, 11.9,1,1, -1.317, 10500.701, 719.797, 53168.339 25/11/12,02:29:07,03,09,1, 11.9,1,1, -1.317, 10500.675, 719.809, 53168.355 25/11/12,02:29:07,04,09,1, 11.9,1,1, -1.317, 10500.616, 719.833, 53168.335 25/11/12,02:29:07,05,09,1, 11.9,1,1, -1.317, 10500.543, 719.838, 53168.366 25/11/12,02:29:07,06,09,1, 11.9,1,1, -1.317, 10500.515, 719.817, 53168.338 25/11/12,02:29:07,07,09,1, 11.9,1,1, -1.317, 10500.498, 719.836, 53168.307 25/11/12,02:29:07,08,09,1, 11.9,1,1, -1.317, 10500.436, 719.845, 53168.343 25/11/12,02:29:07,09,09,1, 11.9,1,1, -1.317, 10500.416, 719.835, 53168.247 25/11/12,02:29:07,10,09,1, 11.9,1,1, -1.317, 10500.369, 719.829, 53168.280 25/11/12,02:29:07,11,09,1, 11.9,1,1, -1.317, 10500.306, 719.845, 53168.197 25/11/12,02:29:07,12,09,1, 11.9,1,1, -1.317, 10500.265, 719.861, 53168.296 25/11/12,02:29:07,13,09,1, 11.9,1,1, -1.317, 10500.256, 719.864, 53168.272 25/11/12,02:29:07,14,09,1, 11.9,1,1, -1.317, 10500.191, 719.861, 53168.212 25/11/12,02:29:07,15,09,1, 11.9,1,1, -1.317, 10500.150, 719.843, 53168.207 25/11/12,02:29:07,16,09,1, 11.9,1,1, -1.317, 10500.104, 719.855, 53168.271 25/11/12,02:29:07,17,09,1, 11.9,1,1, -1.317, 10500.082, 719.833, 53168.153 25/11/12,02:29:07,18,09,1, 11.9,1,1, -1.317, 10500.011, 719.833, 53168.254 25/11/12,02:29:07,19,09,1, 11.9,1,1, -1.317, 10499.969, 719.838, 53168.232 25/11/12,02:29:08,00,09,1, 12.0,1,1, -1.312, 10499.965, 719.838, 53168.232 25/11/12,02:29:08,01,09,1, 12.0,1,1, -1.312, 10499.906, 719.849, 53168.123 25/11/12,02:29:08,02,09,1, 12.0,1,1, -1.312, 10499.824, 719.827, 53168.140 25/11/12,02:29:08,03,09,1, 12.0,1,1, -1.312, 10499.813, 719.817, 53168.132 25/11/12,02:29:08,04,09,1, 12.0,1,1, -1.312, 10499.766, 719.805, 53168.116 25/11/12,02:29:08,05,09,1, 12.0,1,1, -1.312, 10499.704, 719.824, 53168.109 25/11/12,02:29:08,06,09,1, 12.0,1,1, -1.312, 10499.662, 719.795, 53168.103 25/11/12,02:29:08,07,09,1, 12.0,1,1, -1.312, 10499.654, 719.788, 53168.072 25/11/12,02:29:08,08,09,1, 12.0,1,1, -1.312, 10499.586, 719.795, 53168.120 25/11/12,02:29:08,09,09,1, 12.0,1,1, -1.312, 10499.533, 719.808, 53168.061 25/11/12,02:29:08,10,09,1, 12.0,1,1, -1.312, 10499.493, 719.772, 53168.039 25/11/12,02:29:08,11,09,1, 12.0,1,1, -1.312, 10499.440, 719.794, 53168.103 25/11/12,02:29:08,12,09,1, 12.0,1,1, -1.312, 10499.411, 719.795, 53168.076 25/11/12,02:29:08,13,09,1, 12.0,1,1, -1.312, 10499.335, 719.761, 53167.996 25/11/12,02:29:08,14,09,1, 12.0,1,1, -1.312, 10499.300, 719.741, 53168.008 25/11/12,02:29:08,15,09,1, 12.0,1,1, -1.312, 10499.238, 719.766, 53168.066 25/11/12,02:29:08,16,09,1, 12.0,1,1, -1.312, 10499.179, 719.739, 53168.064 25/11/12,02:29:08,17,09,1, 12.0,1,1, -1.312, 10499.149, 719.728, 53167.951 25/11/12,02:29:08,18,09,1, 12.0,1,1, -1.312, 10499.093, 719.727, 53167.965 25/11/12,02:29:08,19,09,1, 12.0,1,1, -1.312, 10499.025, 719.710, 53167.962 25/11/12,02:29:09,00,09,1, 11.9,1,1, -1.311, 10499.022, 719.710, 53167.962 25/11/12,02:29:09,01,09,1, 11.9,1,1, -1.311, 10498.940, 719.670, 53167.978 25/11/12,02:29:09,02,09,1, 11.9,1,1, -1.311, 10498.873, 719.682, 53167.953 25/11/12,02:29:09,03,09,1, 11.9,1,1, -1.311, 10498.834, 719.655, 53167.815 25/11/12,02:29:09,04,09,1, 11.9,1,1, -1.311, 10498.743, 719.657, 53168.006 25/11/12,02:29:09,05,09,1, 11.9,1,1, -1.311, 10498.677, 719.637, 53167.994 25/11/12,02:29:09,06,09,1, 11.9,1,1, -1.311, 10498.639, 719.636, 53167.877 25/11/12,02:29:09,07,09,1, 11.9,1,1, -1.311, 10498.596, 719.592, 53167.947 25/11/12,02:29:09,08,09,1, 11.9,1,1, -1.311, 10498.532, 719.620, 53167.913 25/11/12,02:29:09,09,09,1, 11.9,1,1, -1.311, 10498.473, 719.598, 53167.894 25/11/12,02:29:09,10,09,1, 11.9,1,1, -1.311, 10498.419, 719.579, 53167.835 25/11/12,02:29:09,11,09,1, 11.9,1,1, -1.311, 10498.362, 719.565, 53167.845 25/11/12,02:29:09,12,09,1, 11.9,1,1, -1.311, 10498.272, 719.540, 53167.825 25/11/12,02:29:09,13,09,1, 11.9,1,1, -1.311, 10498.268, 719.538, 53167.900 25/11/12,02:29:09,14,09,1, 11.9,1,1, -1.311, 10498.155, 719.522, 53167.742 25/11/12,02:29:09,15,09,1, 11.9,1,1, -1.311, 10498.087, 719.510, 53167.868 25/11/12,02:29:09,16,09,1, 11.9,1,1, -1.311, 10498.057, 719.494, 53167.783 25/11/12,02:29:09,17,09,1, 11.9,1,1, -1.311, 10497.977, 719.493, 53167.798 25/11/12,02:29:09,18,09,1, 11.9,1,1, -1.311, 10497.893, 719.479, 53167.831 25/11/12,02:29:09,19,09,1, 11.9,1,1, -1.311, 10497.835, 719.468, 53167.692 25/11/12,02:29:10,00,09,1, 11.9,1,1, -1.315, 10497.829, 719.468, 53167.692 25/11/12,02:29:10,01,09,1, 11.9,1,1, -1.315, 10497.717, 719.436, 53167.705 25/11/12,02:29:10,02,09,1, 11.9,1,1, -1.315, 10497.622, 719.442, 53167.756 25/11/12,02:29:10,03,09,1, 11.9,1,1, -1.315, 10497.546, 719.431, 53167.716 25/11/12,02:29:10,04,09,1, 11.9,1,1, -1.315, 10497.482, 719.429, 53167.678 25/11/12,02:29:10,05,09,1, 11.9,1,1, -1.315, 10497.429, 719.406, 53167.608 25/11/12,02:29:10,06,09,1, 11.9,1,1, -1.315, 10497.362, 719.411, 53167.660 25/11/12,02:29:10,07,09,1, 11.9,1,1, -1.315, 10497.308, 719.412, 53167.530 25/11/12,02:29:10,08,09,1, 11.9,1,1, -1.315, 10497.233, 719.410, 53167.664 25/11/12,02:29:10,09,09,1, 11.9,1,1, -1.315, 10497.157, 719.379, 53167.570 25/11/12,02:29:10,10,09,1, 11.9,1,1, -1.315, 10497.082, 719.413, 53167.533 25/11/12,02:29:10,11,09,1, 11.9,1,1, -1.315, 10497.036, 719.382, 53167.514 25/11/12,02:29:10,12,09,1, 11.9,1,1, -1.315, 10496.959, 719.368, 53167.513 25/11/12,02:29:10,13,09,1, 11.9,1,1, -1.315, 10496.853, 719.371, 53167.517 25/11/12,02:29:10,14,09,1, 11.9,1,1, -1.315, 10496.823, 719.379, 53167.448 25/11/12,02:29:10,15,09,1, 11.9,1,1, -1.315, 10496.740, 719.400, 53167.579 25/11/12,02:29:10,16,09,1, 11.9,1,1, -1.315, 10496.678, 719.382, 53167.561 25/11/12,02:29:10,17,09,1, 11.9,1,1, -1.315, 10496.607, 719.374, 53167.501 25/11/12,02:29:10,18,09,1, 11.9,1,1, -1.315, 10496.553, 719.365, 53167.520 25/11/12,02:29:10,19,09,1, 11.9,1,1, -1.315, 10496.483, 719.360, 53167.545 25/11/12,02:29:11,00,08,1, 11.9,1,1, -1.318, 10496.477, 719.360, 53167.545 25/11/12,02:29:11,01,08,1, 11.9,1,1, -1.318, 10496.331, 719.373, 53167.453 25/11/12,02:29:11,02,08,1, 11.9,1,1, -1.318, 10496.254, 719.358, 53167.485 25/11/12,02:29:11,03,08,1, 11.9,1,1, -1.318, 10496.186, 719.366, 53167.510 25/11/12,02:29:11,04,08,1, 11.9,1,1, -1.318, 10496.109, 719.341, 53167.469 25/11/12,02:29:11,05,08,1, 11.9,1,1, -1.318, 10496.068, 719.334, 53167.462 25/11/12,02:29:11,06,08,1, 11.9,1,1, -1.318, 10495.979, 719.322, 53167.469 25/11/12,02:29:11,07,08,1, 11.9,1,1, -1.318, 10495.897, 719.320, 53167.395 25/11/12,02:29:11,08,08,1, 11.9,1,1, -1.318, 10495.823, 719.321, 53167.420 25/11/12,02:29:11,09,08,1, 11.9,1,1, -1.318, 10495.782, 719.286, 53167.369 25/11/12,02:29:11,10,08,1, 11.9,1,1, -1.318, 10495.692, 719.302, 53167.442 25/11/12,02:29:11,11,08,1, 11.9,1,1, -1.318, 10495.609, 719.296, 53167.443 25/11/12,02:29:11,12,08,1, 11.9,1,1, -1.318, 10495.557, 719.279, 53167.365 25/11/12,02:29:11,13,08,1, 11.9,1,1, -1.318, 10495.473, 719.265, 53167.360 25/11/12,02:29:11,14,08,1, 11.9,1,1, -1.318, 10495.429, 719.270, 53167.350 25/11/12,02:29:11,15,08,1, 11.9,1,1, -1.318, 10495.363, 719.229, 53167.312 25/11/12,02:29:11,16,08,1, 11.9,1,1, -1.318, 10495.277, 719.236, 53167.320 25/11/12,02:29:11,17,08,1, 11.9,1,1, -1.318, 10495.201, 719.215, 53167.318 25/11/12,02:29:11,18,08,1, 11.9,1,1, -1.318, 10495.156, 719.205, 53167.300 25/11/12,02:29:11,19,08,1, 11.9,1,1, -1.318, 10495.089, 719.172, 53167.304 25/11/12,02:29:12,00,09,1, 11.9,1,1, -1.317, 10495.083, 719.172, 53167.304 25/11/12,02:29:12,01,09,1, 11.9,1,1, -1.317, 10494.937, 719.162, 53167.288 25/11/12,02:29:12,02,09,1, 11.9,1,1, -1.317, 10494.872, 719.138, 53167.209 25/11/12,02:29:12,03,09,1, 11.9,1,1, -1.317, 10494.815, 719.108, 53167.251 25/11/12,02:29:12,04,09,1, 11.9,1,1, -1.317, 10494.753, 719.104, 53167.147 25/11/12,02:29:12,05,09,1, 11.9,1,1, -1.317, 10494.679, 719.092, 53167.168 25/11/12,02:29:12,06,09,1, 11.9,1,1, -1.317, 10494.630, 719.044, 53167.071 25/11/12,02:29:12,07,09,1, 11.9,1,1, -1.317, 10494.568, 719.041, 53167.122 25/11/12,02:29:12,08,09,1, 11.9,1,1, -1.317, 10494.498, 719.025, 53167.156 25/11/12,02:29:12,09,09,1, 11.9,1,1, -1.317, 10494.440, 719.016, 53167.145 25/11/12,02:29:12,10,09,1, 11.9,1,1, -1.317, 10494.406, 718.979, 53167.056 25/11/12,02:29:12,11,09,1, 11.9,1,1, -1.317, 10494.325, 718.963, 53167.044 25/11/12,02:29:12,12,09,1, 11.9,1,1, -1.317, 10494.285, 718.956, 53167.035 25/11/12,02:29:12,13,09,1, 11.9,1,1, -1.317, 10494.235, 718.925, 53166.957 25/11/12,02:29:12,14,09,1, 11.9,1,1, -1.317, 10494.186, 718.913, 53167.029 25/11/12,02:29:12,15,09,1, 11.9,1,1, -1.317, 10494.157, 718.903, 53166.985 25/11/12,02:29:12,16,09,1, 11.9,1,1, -1.317, 10494.073, 718.862, 53167.002 25/11/12,02:29:12,17,09,1, 11.9,1,1, -1.317, 10494.017, 718.868, 53166.974 25/11/12,02:29:12,18,09,1, 11.9,1,1, -1.317, 10493.980, 718.824, 53166.974 25/11/12,02:29:12,19,09,1, 11.9,1,1, -1.317, 10493.937, 718.838, 53166.939 25/11/12,02:29:13,00,08,1, 11.9,1,1, -1.317, 10493.932, 718.838, 53166.939 25/11/12,02:29:13,01,08,1, 11.9,1,1, -1.317, 10493.848, 718.778, 53166.911 25/11/12,02:29:13,02,08,1, 11.9,1,1, -1.317, 10493.783, 718.753, 53166.821 25/11/12,02:29:13,03,08,1, 11.9,1,1, -1.317, 10493.752, 718.755, 53166.914 25/11/12,02:29:13,04,08,1, 11.9,1,1, -1.317, 10493.705, 718.752, 53166.875 25/11/12,02:29:13,05,08,1, 11.9,1,1, -1.317, 10493.712, 718.690, 53166.780 25/11/12,02:29:13,06,08,1, 11.9,1,1, -1.317, 10493.629, 718.695, 53166.772 25/11/12,02:29:13,07,08,1, 11.9,1,1, -1.317, 10493.589, 718.682, 53166.826 25/11/12,02:29:13,08,08,1, 11.9,1,1, -1.317, 10493.554, 718.670, 53166.769 25/11/12,02:29:13,09,08,1, 11.9,1,1, -1.317, 10493.517, 718.647, 53166.710 25/11/12,02:29:13,10,08,1, 11.9,1,1, -1.317, 10493.510, 718.658, 53166.799 25/11/12,02:29:13,11,08,1, 11.9,1,1, -1.317, 10493.456, 718.624, 53166.698 25/11/12,02:29:13,12,08,1, 11.9,1,1, -1.317, 10493.401, 718.630, 53166.727 25/11/12,02:29:13,13,08,1, 11.9,1,1, -1.317, 10493.381, 718.605, 53166.638 25/11/12,02:29:13,14,08,1, 11.9,1,1, -1.317, 10493.341, 718.604, 53166.658 25/11/12,02:29:13,15,08,1, 11.9,1,1, -1.317, 10493.330, 718.571, 53166.607 25/11/12,02:29:13,16,08,1, 11.9,1,1, -1.317, 10493.293, 718.579, 53166.631 25/11/12,02:29:13,17,08,1, 11.9,1,1, -1.317, 10493.252, 718.561, 53166.568 25/11/12,02:29:13,18,08,1, 11.9,1,1, -1.317, 10493.234, 718.561, 53166.601 25/11/12,02:29:13,19,08,1, 11.9,1,1, -1.317, 10493.236, 718.541, 53166.622 25/11/12,02:29:14,00,09,1, 11.9,1,1, -1.314, 10493.231, 718.541, 53166.622 25/11/12,02:29:14,01,09,1, 11.9,1,1, -1.314, 10493.201, 718.522, 53166.504 25/11/12,02:29:14,02,09,1, 11.9,1,1, -1.314, 10493.177, 718.499, 53166.508 25/11/12,02:29:14,03,09,1, 11.9,1,1, -1.314, 10493.157, 718.519, 53166.512 25/11/12,02:29:14,04,09,1, 11.9,1,1, -1.314, 10493.119, 718.483, 53166.478 25/11/12,02:29:14,05,09,1, 11.9,1,1, -1.314, 10493.117, 718.514, 53166.483 25/11/12,02:29:14,06,09,1, 11.9,1,1, -1.314, 10493.101, 718.480, 53166.428 25/11/12,02:29:14,07,09,1, 11.9,1,1, -1.314, 10493.079, 718.469, 53166.432 25/11/12,02:29:14,08,09,1, 11.9,1,1, -1.314, 10493.093, 718.444, 53166.370 25/11/12,02:29:14,09,09,1, 11.9,1,1, -1.314, 10493.073, 718.482, 53166.422 25/11/12,02:29:14,10,09,1, 11.9,1,1, -1.314, 10493.035, 718.475, 53166.450 25/11/12,02:29:14,11,09,1, 11.9,1,1, -1.314, 10493.047, 718.435, 53166.284 25/11/12,02:29:14,12,09,1, 11.9,1,1, -1.314, 10493.031, 718.451, 53166.307 25/11/12,02:29:14,13,09,1, 11.9,1,1, -1.314, 10493.006, 718.446, 53166.291 25/11/12,02:29:14,14,09,1, 11.9,1,1, -1.314, 10493.036, 718.442, 53166.316 25/11/12,02:29:14,15,09,1, 11.9,1,1, -1.314, 10492.993, 718.455, 53166.363 25/11/12,02:29:14,16,09,1, 11.9,1,1, -1.314, 10492.990, 718.446, 53166.541 25/11/12,02:29:14,17,09,1, 11.9,1,1, -1.314, 10493.027, 718.441, 53166.241 25/11/12,02:29:14,18,09,1, 11.9,1,1, -1.314, 10493.003, 718.450, 53166.198 25/11/12,02:29:14,19,09,1, 11.9,1,1, -1.314, 10493.015, 718.455, 53166.293 25/11/12,02:29:15,00,09,1, 12.0,1,1, -1.317, 10493.014, 718.455, 53166.293 25/11/12,02:29:15,01,09,1, 12.0,1,1, -1.317, 10492.984, 718.457, 53166.262 25/11/12,02:29:15,02,09,1, 12.0,1,1, -1.317, 10492.980, 718.446, 53166.172 25/11/12,02:29:15,03,09,1, 12.0,1,1, -1.317, 10492.959, 718.458, 53166.206 25/11/12,02:29:15,04,09,1, 12.0,1,1, -1.317, 10492.960, 718.468, 53166.175 25/11/12,02:29:15,05,09,1, 12.0,1,1, -1.317, 10492.951, 718.471, 53166.135 25/11/12,02:29:15,06,09,1, 12.0,1,1, -1.317, 10492.953, 718.484, 53166.099 25/11/12,02:29:15,07,09,1, 12.0,1,1, -1.317, 10492.935, 718.501, 53166.161 25/11/12,02:29:15,08,09,1, 12.0,1,1, -1.317, 10492.936, 718.518, 53166.144 25/11/12,02:29:15,09,09,1, 12.0,1,1, -1.317, 10492.946, 718.516, 53166.080 25/11/12,02:29:15,10,09,1, 12.0,1,1, -1.317, 10492.968, 718.533, 53166.069 25/11/12,02:29:15,11,09,1, 12.0,1,1, -1.317, 10492.945, 718.539, 53166.065 25/11/12,02:29:15,12,09,1, 12.0,1,1, -1.317, 10492.945, 718.539, 53166.020 25/11/12,02:29:15,13,09,1, 12.0,1,1, -1.317, 10492.950, 718.581, 53165.970 25/11/12,02:29:15,14,09,1, 12.0,1,1, -1.317, 10492.940, 718.552, 53166.021 25/11/12,02:29:15,15,09,1, 12.0,1,1, -1.317, 10492.976, 718.577, 53166.004 25/11/12,02:29:15,16,09,1, 12.0,1,1, -1.317, 10492.970, 718.617, 53165.983 25/11/12,02:29:15,17,09,1, 12.0,1,1, -1.317, 10492.944, 718.644, 53165.977 25/11/12,02:29:15,18,09,1, 12.0,1,1, -1.317, 10492.957, 718.687, 53166.035 25/11/12,02:29:15,19,09,1, 12.0,1,1, -1.317, 10492.973, 718.696, 53166.007 25/11/12,02:29:16,00,09,1, 12.0,1,1, -1.309, 10492.972, 718.696, 53166.007 25/11/12,02:29:16,01,09,1, 12.0,1,1, -1.309, 10492.988, 718.739, 53165.999 25/11/12,02:29:16,02,09,1, 12.0,1,1, -1.309, 10492.985, 718.744, 53165.909 25/11/12,02:29:16,03,09,1, 12.0,1,1, -1.309, 10492.967, 718.790, 53165.990 25/11/12,02:29:16,04,09,1, 12.0,1,1, -1.309, 10492.981, 718.794, 53165.963 25/11/12,02:29:16,05,09,1, 12.0,1,1, -1.309, 10492.994, 718.804, 53165.923 25/11/12,02:29:16,06,09,1, 12.0,1,1, -1.309, 10492.994, 718.834, 53165.904 25/11/12,02:29:16,07,09,1, 12.0,1,1, -1.309, 10492.998, 718.887, 53165.888 25/11/12,02:29:16,08,09,1, 12.0,1,1, -1.309, 10493.017, 718.905, 53165.927 25/11/12,02:29:16,09,09,1, 12.0,1,1, -1.309, 10492.994, 718.924, 53165.889 25/11/12,02:29:16,10,09,1, 12.0,1,1, -1.309, 10493.005, 718.953, 53165.891 25/11/12,02:29:16,11,09,1, 12.0,1,1, -1.309, 10493.020, 718.979, 53165.887 25/11/12,02:29:16,12,09,1, 12.0,1,1, -1.309, 10493.018, 719.015, 53165.846 25/11/12,02:29:16,13,09,1, 12.0,1,1, -1.309, 10493.032, 719.052, 53165.783 25/11/12,02:29:16,14,09,1, 12.0,1,1, -1.309, 10493.040, 719.097, 53165.819 25/11/12,02:29:16,15,09,1, 12.0,1,1, -1.309, 10493.021, 719.104, 53165.863 25/11/12,02:29:16,16,09,1, 12.0,1,1, -1.309, 10493.029, 719.158, 53165.854 25/11/12,02:29:16,17,09,1, 12.0,1,1, -1.309, 10493.055, 719.212, 53165.855 25/11/12,02:29:16,18,09,1, 12.0,1,1, -1.309, 10493.045, 719.216, 53165.816 25/11/12,02:29:16,19,09,1, 12.0,1,1, -1.309, 10493.047, 719.247, 53165.775 25/11/12,02:29:17,00,09,1, 11.9,1,1, -1.315, 10493.047, 719.247, 53165.775 25/11/12,02:29:17,01,09,1, 11.9,1,1, -1.315, 10493.037, 719.341, 53165.876 25/11/12,02:29:17,02,09,1, 11.9,1,1, -1.315, 10493.036, 719.390, 53166.009 25/11/12,02:29:17,03,09,1, 11.9,1,1, -1.315, 10493.035, 719.389, 53165.628 25/11/12,02:29:17,04,09,1, 11.9,1,1, -1.315, 10492.977, 719.426, 53165.731 25/11/12,02:29:17,05,09,1, 11.9,1,1, -1.315, 10492.987, 719.447, 53165.726 25/11/12,02:29:17,06,09,1, 11.9,1,1, -1.315, 10493.000, 719.495, 53165.757 25/11/12,02:29:17,07,09,1, 11.9,1,1, -1.315, 10492.969, 719.532, 53165.729 25/11/12,02:29:17,08,09,1, 11.9,1,1, -1.315, 10492.990, 719.551, 53165.647 25/11/12,02:29:17,09,09,1, 11.9,1,1, -1.315, 10492.995, 719.585, 53165.648 25/11/12,02:29:17,10,09,1, 11.9,1,1, -1.315, 10492.982, 719.625, 53165.663 25/11/12,02:29:17,11,09,1, 11.9,1,1, -1.315, 10492.961, 719.664, 53165.709 25/11/12,02:29:17,12,09,1, 11.9,1,1, -1.315, 10492.954, 719.693, 53165.599 25/11/12,02:29:17,13,09,1, 11.9,1,1, -1.315, 10492.972, 719.726, 53165.679 25/11/12,02:29:17,14,09,1, 11.9,1,1, -1.315, 10492.945, 719.739, 53165.715 25/11/12,02:29:17,15,09,1, 11.9,1,1, -1.315, 10492.954, 719.798, 53165.686 25/11/12,02:29:17,16,09,1, 11.9,1,1, -1.315, 10492.946, 719.813, 53165.621 25/11/12,02:29:17,17,09,1, 11.9,1,1, -1.315, 10492.957, 719.857, 53165.587 25/11/12,02:29:17,18,09,1, 11.9,1,1, -1.315, 10492.934, 719.887, 53165.640 25/11/12,02:29:17,19,09,1, 11.9,1,1, -1.315, 10492.896, 719.918, 53165.611 25/11/12,02:29:18,00,09,1, 11.9,1,1, -1.316, 10492.889, 719.918, 53165.611 25/11/12,02:29:18,01,09,1, 11.9,1,1, -1.316, 10492.915, 719.989, 53165.616 25/11/12,02:29:18,02,09,1, 11.9,1,1, -1.316, 10492.865, 720.019, 53165.562 25/11/12,02:29:18,03,09,1, 11.9,1,1, -1.316, 10492.886, 720.055, 53165.503 25/11/12,02:29:18,04,09,1, 11.9,1,1, -1.316, 10492.876, 720.105, 53165.537 25/11/12,02:29:18,05,09,1, 11.9,1,1, -1.316, 10492.881, 720.137, 53165.488 25/11/12,02:29:18,06,09,1, 11.9,1,1, -1.316, 10492.845, 720.183, 53165.478 25/11/12,02:29:18,07,09,1, 11.9,1,1, -1.316, 10492.830, 720.207, 53165.486 25/11/12,02:29:18,08,09,1, 11.9,1,1, -1.316, 10492.821, 720.250, 53165.436 25/11/12,02:29:18,09,09,1, 11.9,1,1, -1.316, 10492.832, 720.296, 53165.493 25/11/12,02:29:18,10,09,1, 11.9,1,1, -1.316, 10492.798, 720.337, 53165.385 25/11/12,02:29:18,11,09,1, 11.9,1,1, -1.316, 10492.795, 720.375, 53165.442 25/11/12,02:29:18,12,09,1, 11.9,1,1, -1.316, 10492.786, 720.387, 53165.386 25/11/12,02:29:18,13,09,1, 11.9,1,1, -1.316, 10492.765, 720.408, 53165.336 25/11/12,02:29:18,14,09,1, 11.9,1,1, -1.316, 10492.747, 720.465, 53165.382 25/11/12,02:29:18,15,09,1, 11.9,1,1, -1.316, 10492.764, 720.488, 53165.340 25/11/12,02:29:18,16,09,1, 11.9,1,1, -1.316, 10492.735, 720.515, 53165.337 25/11/12,02:29:18,17,09,1, 11.9,1,1, -1.316, 10492.716, 720.555, 53165.322 25/11/12,02:29:18,18,09,1, 11.9,1,1, -1.316, 10492.723, 720.587, 53165.305 25/11/12,02:29:18,19,09,1, 11.9,1,1, -1.316, 10492.688, 720.622, 53165.291 25/11/12,02:29:19,00,09,1, 11.9,1,1, -1.320, 10492.680, 720.622, 53165.291 25/11/12,02:29:19,01,09,1, 11.9,1,1, -1.320, 10492.697, 720.680, 53165.321 25/11/12,02:29:19,02,09,1, 11.9,1,1, -1.320, 10492.682, 720.747, 53165.310 25/11/12,02:29:19,03,09,1, 11.9,1,1, -1.320, 10492.664, 720.768, 53165.233 25/11/12,02:29:19,04,09,1, 11.9,1,1, -1.320, 10492.653, 720.777, 53165.222 25/11/12,02:29:19,05,09,1, 11.9,1,1, -1.320, 10492.622, 720.815, 53165.208 25/11/12,02:29:19,06,09,1, 11.9,1,1, -1.320, 10492.641, 720.843, 53165.244 25/11/12,02:29:19,07,09,1, 11.9,1,1, -1.320, 10492.634, 720.906, 53165.154 25/11/12,02:29:19,08,09,1, 11.9,1,1, -1.320, 10492.601, 720.931, 53165.222 25/11/12,02:29:19,09,09,1, 11.9,1,1, -1.320, 10492.616, 720.946, 53165.097 25/11/12,02:29:19,10,09,1, 11.9,1,1, -1.320, 10492.590, 720.974, 53165.154 25/11/12,02:29:19,11,09,1, 11.9,1,1, -1.320, 10492.590, 720.999, 53165.068 25/11/12,02:29:19,12,09,1, 11.9,1,1, -1.320, 10492.605, 721.022, 53165.032 25/11/12,02:29:19,13,09,1, 11.9,1,1, -1.320, 10492.588, 721.062, 53165.115 25/11/12,02:29:19,14,09,1, 11.9,1,1, -1.320, 10492.564, 721.099, 53165.060 25/11/12,02:29:19,15,09,1, 11.9,1,1, -1.320, 10492.545, 721.134, 53164.997 25/11/12,02:29:19,16,09,1, 11.9,1,1, -1.320, 10492.572, 721.146, 53165.016 25/11/12,02:29:19,17,09,1, 11.9,1,1, -1.320, 10492.579, 721.170, 53165.007 25/11/12,02:29:19,18,09,1, 11.9,1,1, -1.320, 10492.556, 721.213, 53164.985 25/11/12,02:29:19,19,09,1, 11.9,1,1, -1.320, 10492.592, 721.232, 53164.912 25/11/12,02:29:20,00,09,1, 11.9,1,1, -1.316, 10492.588, 721.232, 53164.912 25/11/12,02:29:20,01,09,1, 11.9,1,1, -1.316, 10492.578, 721.271, 53164.887 25/11/12,02:29:20,02,09,1, 11.9,1,1, -1.316, 10492.570, 721.275, 53164.877 25/11/12,02:29:20,03,09,1, 11.9,1,1, -1.316, 10492.584, 721.318, 53164.875 25/11/12,02:29:20,04,09,1, 11.9,1,1, -1.316, 10492.578, 721.361, 53164.869 25/11/12,02:29:20,05,09,1, 11.9,1,1, -1.316, 10492.565, 721.370, 53164.793 25/11/12,02:29:20,06,09,1, 11.9,1,1, -1.316, 10492.595, 721.386, 53164.800 25/11/12,02:29:20,07,09,1, 11.9,1,1, -1.316, 10492.616, 721.409, 53164.666 25/11/12,02:29:20,08,09,1, 11.9,1,1, -1.316, 10492.601, 721.446, 53164.754 25/11/12,02:29:20,09,09,1, 11.9,1,1, -1.316, 10492.620, 721.459, 53164.683 25/11/12,02:29:20,10,09,1, 11.9,1,1, -1.316, 10492.599, 721.505, 53164.622 25/11/12,02:29:20,11,09,1, 11.9,1,1, -1.316, 10492.619, 721.517, 53164.645 25/11/12,02:29:20,12,09,1, 11.9,1,1, -1.316, 10492.597, 721.521, 53164.608 25/11/12,02:29:20,13,09,1, 11.9,1,1, -1.316, 10492.636, 721.556, 53164.550 25/11/12,02:29:20,14,09,1, 11.9,1,1, -1.316, 10492.642, 721.561, 53164.536 25/11/12,02:29:20,15,09,1, 11.9,1,1, -1.316, 10492.647, 721.584, 53164.495 25/11/12,02:29:20,16,09,1, 11.9,1,1, -1.316, 10492.646, 721.629, 53164.518 25/11/12,02:29:20,17,09,1, 11.9,1,1, -1.316, 10492.659, 721.661, 53164.483 25/11/12,02:29:20,18,09,1, 11.9,1,1, -1.316, 10492.672, 721.685, 53164.465 25/11/12,02:29:20,19,09,1, 11.9,1,1, -1.316, 10492.689, 721.688, 53164.449 25/11/12,02:29:21,00,09,1, 11.9,1,1, -1.320, 10492.688, 721.688, 53164.449 25/11/12,02:29:21,01,09,1, 11.9,1,1, -1.320, 10492.683, 721.736, 53164.390 25/11/12,02:29:21,02,09,1, 11.9,1,1, -1.320, 10492.679, 721.757, 53164.358 25/11/12,02:29:21,03,09,1, 11.9,1,1, -1.320, 10492.720, 721.761, 53164.362 25/11/12,02:29:21,04,09,1, 11.9,1,1, -1.320, 10492.714, 721.790, 53164.353 25/11/12,02:29:21,05,09,1, 11.9,1,1, -1.320, 10492.711, 721.811, 53164.325 25/11/12,02:29:21,06,09,1, 11.9,1,1, -1.320, 10492.721, 721.818, 53164.239 25/11/12,02:29:21,07,09,1, 11.9,1,1, -1.320, 10492.724, 721.839, 53164.211 25/11/12,02:29:21,08,09,1, 11.9,1,1, -1.320, 10492.713, 721.858, 53164.248 25/11/12,02:29:21,09,09,1, 11.9,1,1, -1.320, 10492.738, 721.881, 53164.171 25/11/12,02:29:21,10,09,1, 11.9,1,1, -1.320, 10492.749, 721.907, 53164.088 25/11/12,02:29:21,11,09,1, 11.9,1,1, -1.320, 10492.760, 721.941, 53164.189 25/11/12,02:29:21,12,09,1, 11.9,1,1, -1.320, 10492.755, 721.920, 53164.003 25/11/12,02:29:21,13,09,1, 11.9,1,1, -1.320, 10492.750, 721.978, 53164.084 25/11/12,02:29:21,14,09,1, 11.9,1,1, -1.320, 10492.779, 722.008, 53164.026 25/11/12,02:29:21,15,09,1, 11.9,1,1, -1.320, 10492.809, 722.022, 53164.008 25/11/12,02:29:21,16,09,1, 11.9,1,1, -1.320, 10492.815, 722.047, 53163.993 25/11/12,02:29:21,17,09,1, 11.9,1,1, -1.320, 10492.797, 722.048, 53163.955 25/11/12,02:29:21,18,09,1, 11.9,1,1, -1.320, 10492.811, 722.074, 53163.980 25/11/12,02:29:21,19,09,1, 11.9,1,1, -1.320, 10492.822, 722.079, 53163.842 25/11/12,02:29:22,00,09,1, 11.9,1,1, -1.318, 10492.814, 722.079, 53163.842 25/11/12,02:29:22,01,09,1, 11.9,1,1, -1.318, 10492.818, 722.128, 53163.879 25/11/12,02:29:22,02,09,1, 11.9,1,1, -1.318, 10492.817, 722.161, 53163.900 25/11/12,02:29:22,03,09,1, 11.9,1,1, -1.318, 10492.820, 722.209, 53163.871 25/11/12,02:29:22,04,09,1, 11.9,1,1, -1.318, 10492.830, 722.183, 53163.808 25/11/12,02:29:22,05,09,1, 11.9,1,1, -1.318, 10492.825, 722.250, 53163.841 25/11/12,02:29:22,06,09,1, 11.9,1,1, -1.318, 10492.839, 722.250, 53163.752 25/11/12,02:29:22,07,09,1, 11.9,1,1, -1.318, 10492.828, 722.251, 53163.770 25/11/12,02:29:22,08,09,1, 11.9,1,1, -1.318, 10492.836, 722.313, 53163.773 25/11/12,02:29:22,09,09,1, 11.9,1,1, -1.318, 10492.873, 722.305, 53163.663 25/11/12,02:29:22,10,09,1, 11.9,1,1, -1.318, 10492.874, 722.350, 53163.685 25/11/12,02:29:22,11,09,1, 11.9,1,1, -1.318, 10492.867, 722.348, 53163.639 25/11/12,02:29:22,12,09,1, 11.9,1,1, -1.318, 10492.859, 722.361, 53163.557 25/11/12,02:29:22,13,09,1, 11.9,1,1, -1.318, 10492.858, 722.395, 53163.578 25/11/12,02:29:22,14,09,1, 11.9,1,1, -1.318, 10492.873, 722.423, 53163.509 25/11/12,02:29:22,15,09,1, 11.9,1,1, -1.318, 10492.839, 722.464, 53163.554 25/11/12,02:29:22,16,09,1, 11.9,1,1, -1.318, 10492.843, 722.461, 53163.546 25/11/12,02:29:22,17,09,1, 11.9,1,1, -1.318, 10492.866, 722.506, 53163.434 25/11/12,02:29:22,18,09,1, 11.9,1,1, -1.318, 10492.848, 722.511, 53163.458 25/11/12,02:29:22,19,09,1, 11.9,1,1, -1.318, 10492.829, 722.543, 53163.411 25/11/12,02:29:23,00,09,1, 11.9,1,1, -1.317, 10492.822, 722.543, 53163.411 25/11/12,02:29:23,01,09,1, 11.9,1,1, -1.317, 10492.828, 722.574, 53163.356 25/11/12,02:29:23,02,09,1, 11.9,1,1, -1.317, 10492.813, 722.574, 53163.300 25/11/12,02:29:23,03,09,1, 11.9,1,1, -1.317, 10492.840, 722.600, 53163.281 25/11/12,02:29:23,04,09,1, 11.9,1,1, -1.317, 10492.816, 722.621, 53163.243 25/11/12,02:29:23,05,09,1, 11.9,1,1, -1.317, 10492.796, 722.657, 53163.303 25/11/12,02:29:23,06,09,1, 11.9,1,1, -1.317, 10492.804, 722.661, 53163.154 25/11/12,02:29:23,07,09,1, 11.9,1,1, -1.317, 10492.815, 722.677, 53163.151 25/11/12,02:29:23,08,09,1, 11.9,1,1, -1.317, 10492.808, 722.711, 53163.139 25/11/12,02:29:23,09,09,1, 11.9,1,1, -1.317, 10492.823, 722.701, 53163.100 25/11/12,02:29:23,10,09,1, 11.9,1,1, -1.317, 10492.810, 722.735, 53163.089 25/11/12,02:29:23,11,09,1, 11.9,1,1, -1.317, 10492.789, 722.731, 53163.065 25/11/12,02:29:23,12,09,1, 11.9,1,1, -1.317, 10492.791, 722.739, 53163.057 25/11/12,02:29:23,13,09,1, 11.9,1,1, -1.317, 10492.794, 722.776, 53162.963 25/11/12,02:29:23,14,09,1, 11.9,1,1, -1.317, 10492.781, 722.783, 53162.920 25/11/12,02:29:23,15,09,1, 11.9,1,1, -1.317, 10492.777, 722.805, 53162.895 25/11/12,02:29:23,16,09,1, 11.9,1,1, -1.317, 10492.774, 722.803, 53162.933 25/11/12,02:29:23,17,09,1, 11.9,1,1, -1.317, 10492.734, 722.826, 53162.819 25/11/12,02:29:23,18,09,1, 11.9,1,1, -1.317, 10492.760, 722.846, 53162.816 25/11/12,02:29:23,19,09,1, 11.9,1,1, -1.317, 10492.742, 722.866, 53162.876 25/11/12,02:29:24,00,09,1, 11.9,1,1, -1.319, 10492.738, 722.866, 53162.876 25/11/12,02:29:24,01,09,1, 11.9,1,1, -1.319, 10492.722, 722.885, 53162.794 25/11/12,02:29:24,02,09,1, 11.9,1,1, -1.319, 10492.683, 722.924, 53162.743 25/11/12,02:29:24,03,09,1, 11.9,1,1, -1.319, 10492.677, 722.921, 53162.673 25/11/12,02:29:24,04,09,1, 11.9,1,1, -1.319, 10492.676, 722.916, 53162.661 25/11/12,02:29:24,05,09,1, 11.9,1,1, -1.319, 10492.660, 722.955, 53162.598 25/11/12,02:29:24,06,09,1, 11.9,1,1, -1.319, 10492.664, 722.954, 53162.561 25/11/12,02:29:24,07,09,1, 11.9,1,1, -1.319, 10492.653, 722.983, 53162.598 25/11/12,02:29:24,08,09,1, 11.9,1,1, -1.319, 10492.642, 722.967, 53162.514 25/11/12,02:29:24,09,09,1, 11.9,1,1, -1.319, 10492.608, 722.976, 53162.482 25/11/12,02:29:24,10,09,1, 11.9,1,1, -1.319, 10492.645, 722.988, 53162.440 25/11/12,02:29:24,11,09,1, 11.9,1,1, -1.319, 10492.620, 723.006, 53162.364 25/11/12,02:29:24,12,09,1, 11.9,1,1, -1.319, 10492.616, 723.020, 53162.369 25/11/12,02:29:24,13,09,1, 11.9,1,1, -1.319, 10492.600, 723.038, 53162.309 25/11/12,02:29:24,14,09,1, 11.9,1,1, -1.319, 10492.604, 723.061, 53162.303 25/11/12,02:29:24,15,09,1, 11.9,1,1, -1.319, 10492.581, 723.057, 53162.320 25/11/12,02:29:24,16,09,1, 11.9,1,1, -1.319, 10492.568, 723.078, 53162.237 25/11/12,02:29:24,17,09,1, 11.9,1,1, -1.319, 10492.562, 723.096, 53162.271 25/11/12,02:29:24,18,09,1, 11.9,1,1, -1.319, 10492.555, 723.114, 53162.094 25/11/12,02:29:24,19,09,1, 11.9,1,1, -1.319, 10492.549, 723.117, 53162.137 25/11/12,02:29:25,00,09,1, 11.9,1,1, -1.317, 10492.547, 723.117, 53162.137 25/11/12,02:29:25,01,09,1, 11.9,1,1, -1.317, 10492.543, 723.142, 53162.102 25/11/12,02:29:25,02,09,1, 11.9,1,1, -1.317, 10492.498, 723.178, 53162.013 25/11/12,02:29:25,03,09,1, 11.9,1,1, -1.317, 10492.508, 723.167, 53161.952 25/11/12,02:29:25,04,09,1, 11.9,1,1, -1.317, 10492.476, 723.189, 53161.940 25/11/12,02:29:25,05,09,1, 11.9,1,1, -1.317, 10492.471, 723.201, 53161.925 25/11/12,02:29:25,06,09,1, 11.9,1,1, -1.317, 10492.477, 723.192, 53161.931 25/11/12,02:29:25,07,09,1, 11.9,1,1, -1.317, 10492.466, 723.215, 53161.879 25/11/12,02:29:25,08,09,1, 11.9,1,1, -1.317, 10492.438, 723.207, 53161.836 25/11/12,02:29:25,09,09,1, 11.9,1,1, -1.317, 10492.450, 723.233, 53161.801 25/11/12,02:29:25,10,09,1, 11.9,1,1, -1.317, 10492.457, 723.235, 53161.736 25/11/12,02:29:25,11,09,1, 11.9,1,1, -1.317, 10492.445, 723.230, 53161.682 25/11/12,02:29:25,12,09,1, 11.9,1,1, -1.317, 10492.437, 723.269, 53161.720 25/11/12,02:29:25,13,09,1, 11.9,1,1, -1.317, 10492.432, 723.268, 53161.609 25/11/12,02:29:25,14,09,1, 11.9,1,1, -1.317, 10492.453, 723.293, 53161.633 25/11/12,02:29:25,15,09,1, 11.9,1,1, -1.317, 10492.449, 723.304, 53161.569 25/11/12,02:29:25,16,09,1, 11.9,1,1, -1.317, 10492.434, 723.281, 53161.540 25/11/12,02:29:25,17,09,1, 11.9,1,1, -1.317, 10492.411, 723.328, 53161.552 25/11/12,02:29:25,18,09,1, 11.9,1,1, -1.317, 10492.441, 723.320, 53161.479 25/11/12,02:29:25,19,09,1, 11.9,1,1, -1.317, 10492.427, 723.329, 53161.438 25/11/12,02:29:26,00,09,1, 11.9,1,1, -1.316, 10492.421, 723.329, 53161.438 25/11/12,02:29:26,01,09,1, 11.9,1,1, -1.316, 10492.450, 723.349, 53161.363 25/11/12,02:29:26,02,09,1, 11.9,1,1, -1.316, 10492.426, 723.354, 53161.337 25/11/12,02:29:26,03,09,1, 11.9,1,1, -1.316, 10492.441, 723.379, 53161.291 25/11/12,02:29:26,04,09,1, 11.9,1,1, -1.316, 10492.436, 723.375, 53161.237 25/11/12,02:29:26,05,09,1, 11.9,1,1, -1.316, 10492.422, 723.382, 53161.216 25/11/12,02:29:26,06,09,1, 11.9,1,1, -1.316, 10492.435, 723.386, 53161.212 25/11/12,02:29:26,07,09,1, 11.9,1,1, -1.316, 10492.445, 723.410, 53161.258 25/11/12,02:29:26,08,09,1, 11.9,1,1, -1.316, 10492.446, 723.407, 53161.060 25/11/12,02:29:26,09,09,1, 11.9,1,1, -1.316, 10492.448, 723.424, 53161.167 25/11/12,02:29:26,10,09,1, 11.9,1,1, -1.316, 10492.441, 723.432, 53161.036 25/11/12,02:29:26,11,09,1, 11.9,1,1, -1.316, 10492.452, 723.432, 53160.952 25/11/12,02:29:26,12,09,1, 11.9,1,1, -1.316, 10492.436, 723.444, 53161.055 25/11/12,02:29:26,13,09,1, 11.9,1,1, -1.316, 10492.483, 723.452, 53160.994 25/11/12,02:29:26,14,09,1, 11.9,1,1, -1.316, 10492.470, 723.460, 53160.933 25/11/12,02:29:26,15,09,1, 11.9,1,1, -1.316, 10492.468, 723.470, 53160.895 25/11/12,02:29:26,16,09,1, 11.9,1,1, -1.316, 10492.457, 723.455, 53160.831 25/11/12,02:29:26,17,09,1, 11.9,1,1, -1.316, 10492.477, 723.493, 53160.781 25/11/12,02:29:26,18,09,1, 11.9,1,1, -1.316, 10492.485, 723.499, 53160.709 25/11/12,02:29:26,19,09,1, 11.9,1,1, -1.316, 10492.479, 723.491, 53160.700 25/11/12,02:29:27,00,09,1, 11.9,1,1, -1.317, 10492.471, 723.491, 53160.700 25/11/12,02:29:27,01,09,1, 11.9,1,1, -1.317, 10492.466, 723.508, 53160.636 25/11/12,02:29:27,02,09,1, 11.9,1,1, -1.317, 10492.473, 723.517, 53160.596 25/11/12,02:29:27,03,09,1, 11.9,1,1, -1.317, 10492.485, 723.518, 53160.574 25/11/12,02:29:27,04,09,1, 11.9,1,1, -1.317, 10492.440, 723.533, 53160.541 25/11/12,02:29:27,05,09,1, 11.9,1,1, -1.317, 10492.487, 723.522, 53160.464 25/11/12,02:29:27,06,09,1, 11.9,1,1, -1.317, 10492.476, 723.529, 53160.437 25/11/12,02:29:27,07,09,1, 11.9,1,1, -1.317, 10492.451, 723.517, 53160.435 25/11/12,02:29:27,08,09,1, 11.9,1,1, -1.317, 10492.457, 723.539, 53160.369 25/11/12,02:29:27,09,09,1, 11.9,1,1, -1.317, 10492.457, 723.533, 53160.370 25/11/12,02:29:27,10,09,1, 11.9,1,1, -1.317, 10492.461, 723.543, 53160.359 25/11/12,02:29:27,11,09,1, 11.9,1,1, -1.317, 10492.444, 723.532, 53160.316 25/11/12,02:29:27,12,09,1, 11.9,1,1, -1.317, 10492.431, 723.535, 53160.250 25/11/12,02:29:27,13,09,1, 11.9,1,1, -1.317, 10492.461, 723.551, 53160.238 25/11/12,02:29:27,14,09,1, 11.9,1,1, -1.317, 10492.442, 723.542, 53160.164 25/11/12,02:29:27,15,09,1, 11.9,1,1, -1.317, 10492.420, 723.546, 53160.202 25/11/12,02:29:27,16,09,1, 11.9,1,1, -1.317, 10492.433, 723.530, 53160.112 25/11/12,02:29:27,17,09,1, 11.9,1,1, -1.317, 10492.408, 723.562, 53160.118 25/11/12,02:29:27,18,09,1, 11.9,1,1, -1.317, 10492.410, 723.561, 53160.064 25/11/12,02:29:27,19,09,1, 11.9,1,1, -1.317, 10492.376, 723.547, 53159.968 25/11/12,02:29:28,00,09,1, 12.0,1,1, -1.316, 10492.371, 723.547, 53159.968 25/11/12,02:29:28,01,09,1, 12.0,1,1, -1.316, 10492.353, 723.556, 53159.922 25/11/12,02:29:28,02,09,1, 12.0,1,1, -1.316, 10492.354, 723.556, 53159.927 25/11/12,02:29:28,03,09,1, 12.0,1,1, -1.316, 10492.353, 723.563, 53159.871 25/11/12,02:29:28,04,09,1, 12.0,1,1, -1.316, 10492.335, 723.590, 53159.845 25/11/12,02:29:28,05,09,1, 12.0,1,1, -1.316, 10492.320, 723.568, 53159.792 25/11/12,02:29:28,06,09,1, 12.0,1,1, -1.316, 10492.328, 723.572, 53159.830 25/11/12,02:29:28,07,09,1, 12.0,1,1, -1.316, 10492.292, 723.551, 53159.770 25/11/12,02:29:28,08,09,1, 12.0,1,1, -1.316, 10492.289, 723.590, 53159.727 25/11/12,02:29:28,09,09,1, 12.0,1,1, -1.316, 10492.267, 723.565, 53159.612 25/11/12,02:29:28,10,09,1, 12.0,1,1, -1.316, 10492.247, 723.550, 53159.655 25/11/12,02:29:28,11,09,1, 12.0,1,1, -1.316, 10492.233, 723.575, 53159.602 25/11/12,02:29:28,12,09,1, 12.0,1,1, -1.316, 10492.218, 723.547, 53159.563 25/11/12,02:29:28,13,09,1, 12.0,1,1, -1.316, 10492.203, 723.570, 53159.500 25/11/12,02:29:28,14,09,1, 12.0,1,1, -1.316, 10492.169, 723.566, 53159.539 25/11/12,02:29:28,15,09,1, 12.0,1,1, -1.316, 10492.172, 723.539, 53159.434 25/11/12,02:29:28,16,09,1, 12.0,1,1, -1.316, 10492.130, 723.534, 53159.447 25/11/12,02:29:28,17,09,1, 12.0,1,1, -1.316, 10492.111, 723.559, 53159.373 25/11/12,02:29:28,18,09,1, 12.0,1,1, -1.316, 10492.101, 723.538, 53159.275 25/11/12,02:29:28,19,09,1, 12.0,1,1, -1.316, 10492.084, 723.541, 53159.342 25/11/12,02:29:29,00,09,1, 12.0,1,1, -1.312, 10492.079, 723.541, 53159.342 25/11/12,02:29:29,01,09,1, 12.0,1,1, -1.312, 10492.041, 723.515, 53159.289 25/11/12,02:29:29,02,09,1, 12.0,1,1, -1.312, 10492.022, 723.526, 53159.295 25/11/12,02:29:29,03,09,1, 12.0,1,1, -1.312, 10491.991, 723.500, 53159.175 25/11/12,02:29:29,04,09,1, 12.0,1,1, -1.312, 10491.965, 723.483, 53159.213 25/11/12,02:29:29,05,09,1, 12.0,1,1, -1.312, 10491.929, 723.482, 53159.062 25/11/12,02:29:29,06,09,1, 12.0,1,1, -1.312, 10491.918, 723.481, 53159.119 25/11/12,02:29:29,07,09,1, 12.0,1,1, -1.312, 10491.880, 723.448, 53159.081 25/11/12,02:29:29,08,09,1, 12.0,1,1, -1.312, 10491.868, 723.439, 53159.045 25/11/12,02:29:29,09,09,1, 12.0,1,1, -1.312, 10491.872, 723.410, 53158.931 25/11/12,02:29:29,10,09,1, 12.0,1,1, -1.312, 10491.831, 723.418, 53158.993 25/11/12,02:29:29,11,09,1, 12.0,1,1, -1.312, 10491.828, 723.383, 53158.883 25/11/12,02:29:29,12,09,1, 12.0,1,1, -1.312, 10491.794, 723.399, 53158.892 25/11/12,02:29:29,13,09,1, 12.0,1,1, -1.312, 10491.778, 723.346, 53158.632 25/11/12,02:29:29,14,09,1, 12.0,1,1, -1.312, 10491.722, 723.345, 53158.861 25/11/12,02:29:29,15,09,1, 12.0,1,1, -1.312, 10491.725, 723.326, 53158.838 25/11/12,02:29:29,16,09,1, 12.0,1,1, -1.312, 10491.707, 723.302, 53158.706 25/11/12,02:29:29,17,09,1, 12.0,1,1, -1.312, 10491.675, 723.271, 53158.707 25/11/12,02:29:29,18,09,1, 12.0,1,1, -1.312, 10491.653, 723.267, 53158.656 25/11/12,02:29:29,19,09,1, 12.0,1,1, -1.312, 10491.630, 723.214, 53158.550 25/11/12,02:29:30,00,09,1, 11.9,1,1, -1.312, 10491.629, 723.214, 53158.550 25/11/12,02:29:30,01,09,1, 11.9,1,1, -1.312, 10491.564, 723.173, 53158.557 25/11/12,02:29:30,02,09,1, 11.9,1,1, -1.312, 10491.539, 723.141, 53158.487 25/11/12,02:29:30,03,09,1, 11.9,1,1, -1.312, 10491.513, 723.135, 53158.453 25/11/12,02:29:30,04,09,1, 11.9,1,1, -1.312, 10491.505, 723.096, 53158.414 25/11/12,02:29:30,05,09,1, 11.9,1,1, -1.312, 10491.471, 723.066, 53158.344 25/11/12,02:29:30,06,09,1, 11.9,1,1, -1.312, 10491.422, 723.047, 53158.385 25/11/12,02:29:30,07,09,1, 11.9,1,1, -1.312, 10491.426, 723.008, 53158.422 25/11/12,02:29:30,08,09,1, 11.9,1,1, -1.312, 10491.418, 722.975, 53158.226 25/11/12,02:29:30,09,09,1, 11.9,1,1, -1.312, 10491.389, 722.969, 53158.284 25/11/12,02:29:30,10,09,1, 11.9,1,1, -1.312, 10491.370, 722.897, 53158.150 25/11/12,02:29:30,11,09,1, 11.9,1,1, -1.312, 10491.372, 722.911, 53158.172 25/11/12,02:29:30,12,09,1, 11.9,1,1, -1.312, 10491.332, 722.865, 53158.133 25/11/12,02:29:30,13,09,1, 11.9,1,1, -1.312, 10491.295, 722.851, 53158.107 25/11/12,02:29:30,14,09,1, 11.9,1,1, -1.312, 10491.264, 722.792, 53158.043 25/11/12,02:29:30,15,09,1, 11.9,1,1, -1.312, 10491.269, 722.767, 53158.041 25/11/12,02:29:30,16,09,1, 11.9,1,1, -1.312, 10491.243, 722.738, 53157.944 25/11/12,02:29:30,17,09,1, 11.9,1,1, -1.312, 10491.207, 722.729, 53157.977 25/11/12,02:29:30,18,09,1, 11.9,1,1, -1.312, 10491.213, 722.681, 53157.942 25/11/12,02:29:30,19,09,1, 11.9,1,1, -1.312, 10491.187, 722.656, 53157.819 25/11/12,02:29:31,00,09,1, 11.9,1,1, -1.317, 10491.186, 722.656, 53157.819 25/11/12,02:29:31,01,09,1, 11.9,1,1, -1.317, 10491.160, 722.597, 53157.699 25/11/12,02:29:31,02,09,1, 11.9,1,1, -1.317, 10491.123, 722.572, 53157.747 25/11/12,02:29:31,03,09,1, 11.9,1,1, -1.317, 10491.091, 722.533, 53157.736 25/11/12,02:29:31,04,09,1, 11.9,1,1, -1.317, 10491.089, 722.512, 53157.671 25/11/12,02:29:31,05,09,1, 11.9,1,1, -1.317, 10491.062, 722.502, 53157.664 25/11/12,02:29:31,06,09,1, 11.9,1,1, -1.317, 10491.031, 722.494, 53157.700 25/11/12,02:29:31,07,09,1, 11.9,1,1, -1.317, 10490.993, 722.462, 53157.537 25/11/12,02:29:31,08,09,1, 11.9,1,1, -1.317, 10490.986, 722.432, 53157.567 25/11/12,02:29:31,09,09,1, 11.9,1,1, -1.317, 10490.979, 722.406, 53157.555 25/11/12,02:29:31,10,09,1, 11.9,1,1, -1.317, 10490.948, 722.380, 53157.554 25/11/12,02:29:31,11,09,1, 11.9,1,1, -1.317, 10490.910, 722.365, 53157.546 25/11/12,02:29:31,12,09,1, 11.9,1,1, -1.317, 10490.899, 722.335, 53157.432 25/11/12,02:29:31,13,09,1, 11.9,1,1, -1.317, 10490.902, 722.320, 53157.464 25/11/12,02:29:31,14,09,1, 11.9,1,1, -1.317, 10490.895, 722.314, 53157.428 25/11/12,02:29:31,15,09,1, 11.9,1,1, -1.317, 10490.864, 722.296, 53157.371 25/11/12,02:29:31,16,09,1, 11.9,1,1, -1.317, 10490.824, 722.264, 53157.394 25/11/12,02:29:31,17,09,1, 11.9,1,1, -1.317, 10490.839, 722.243, 53157.304 25/11/12,02:29:31,18,09,1, 11.9,1,1, -1.317, 10490.787, 722.216, 53157.277 25/11/12,02:29:31,19,09,1, 11.9,1,1, -1.317, 10490.792, 722.185, 53157.240 25/11/12,02:29:32,00,09,1, 12.0,1,1, -1.318, 10490.786, 722.185, 53157.240 25/11/12,02:29:32,01,09,1, 12.0,1,1, -1.318, 10490.753, 722.145, 53157.154 25/11/12,02:29:32,02,09,1, 12.0,1,1, -1.318, 10490.767, 722.135, 53157.187 25/11/12,02:29:32,03,09,1, 12.0,1,1, -1.318, 10490.686, 722.119, 53157.096 25/11/12,02:29:32,04,09,1, 12.0,1,1, -1.318, 10490.708, 722.092, 53157.135 25/11/12,02:29:32,05,09,1, 12.0,1,1, -1.318, 10490.682, 722.071, 53157.047 25/11/12,02:29:32,06,09,1, 12.0,1,1, -1.318, 10490.673, 722.055, 53156.970 25/11/12,02:29:32,07,09,1, 12.0,1,1, -1.318, 10490.664, 722.042, 53157.028 25/11/12,02:29:32,08,09,1, 12.0,1,1, -1.318, 10490.630, 722.037, 53157.022 25/11/12,02:29:32,09,09,1, 12.0,1,1, -1.318, 10490.606, 722.032, 53156.906 25/11/12,02:29:32,10,09,1, 12.0,1,1, -1.318, 10490.573, 722.005, 53156.881 25/11/12,02:29:32,11,09,1, 12.0,1,1, -1.318, 10490.590, 721.999, 53156.920 25/11/12,02:29:32,12,09,1, 12.0,1,1, -1.318, 10490.546, 721.961, 53156.823 25/11/12,02:29:32,13,09,1, 12.0,1,1, -1.318, 10490.555, 721.963, 53156.833 25/11/12,02:29:32,14,09,1, 12.0,1,1, -1.318, 10490.521, 721.935, 53156.851 25/11/12,02:29:32,15,09,1, 12.0,1,1, -1.318, 10490.506, 721.925, 53156.840 25/11/12,02:29:32,16,09,1, 12.0,1,1, -1.318, 10490.496, 721.900, 53156.737 25/11/12,02:29:32,17,09,1, 12.0,1,1, -1.318, 10490.479, 721.884, 53156.739 25/11/12,02:29:32,18,09,1, 12.0,1,1, -1.318, 10490.443, 721.885, 53156.691 25/11/12,02:29:32,19,09,1, 12.0,1,1, -1.318, 10490.445, 721.868, 53156.769 25/11/12,02:29:33,00,09,1, 12.0,1,1, -1.313, 10490.444, 721.868, 53156.769 25/11/12,02:29:33,01,09,1, 12.0,1,1, -1.313, 10490.403, 721.853, 53156.685 25/11/12,02:29:33,02,09,1, 12.0,1,1, -1.313, 10490.378, 721.849, 53156.669 25/11/12,02:29:33,03,09,1, 12.0,1,1, -1.313, 10490.362, 721.819, 53156.558 25/11/12,02:29:33,04,09,1, 12.0,1,1, -1.313, 10490.352, 721.810, 53156.604 25/11/12,02:29:33,05,09,1, 12.0,1,1, -1.313, 10490.346, 721.813, 53156.621 25/11/12,02:29:33,06,09,1, 12.0,1,1, -1.313, 10490.329, 721.808, 53156.516 25/11/12,02:29:33,07,09,1, 12.0,1,1, -1.313, 10490.317, 721.815, 53156.530 25/11/12,02:29:33,08,09,1, 12.0,1,1, -1.313, 10490.304, 721.779, 53156.522 25/11/12,02:29:33,09,09,1, 12.0,1,1, -1.313, 10490.307, 721.789, 53156.519 25/11/12,02:29:33,10,09,1, 12.0,1,1, -1.313, 10490.288, 721.787, 53156.463 25/11/12,02:29:33,11,09,1, 12.0,1,1, -1.313, 10490.273, 721.768, 53156.483 25/11/12,02:29:33,12,09,1, 12.0,1,1, -1.313, 10490.264, 721.778, 53156.476 25/11/12,02:29:33,13,09,1, 12.0,1,1, -1.313, 10490.252, 721.783, 53156.464 25/11/12,02:29:33,14,09,1, 12.0,1,1, -1.313, 10490.232, 721.759, 53156.397 25/11/12,02:29:33,15,09,1, 12.0,1,1, -1.313, 10490.237, 721.793, 53156.439 25/11/12,02:29:33,16,09,1, 12.0,1,1, -1.313, 10490.232, 721.749, 53156.347 25/11/12,02:29:33,17,09,1, 12.0,1,1, -1.313, 10490.207, 721.769, 53156.360 25/11/12,02:29:33,18,09,1, 12.0,1,1, -1.313, 10490.184, 721.779, 53156.439 25/11/12,02:29:33,19,09,1, 12.0,1,1, -1.313, 10490.185, 721.785, 53156.361 25/11/12,02:29:34,00,09,1, 11.9,1,1, -1.314, 10490.185, 721.785, 53156.361 25/11/12,02:29:34,01,09,1, 11.9,1,1, -1.314, 10490.168, 721.778, 53156.317 25/11/12,02:29:34,02,09,1, 11.9,1,1, -1.314, 10490.166, 721.781, 53156.316 25/11/12,02:29:34,03,09,1, 11.9,1,1, -1.314, 10490.165, 721.756, 53156.298 25/11/12,02:29:34,04,09,1, 11.9,1,1, -1.314, 10490.134, 721.788, 53156.272 25/11/12,02:29:34,05,09,1, 11.9,1,1, -1.314, 10490.131, 721.773, 53156.242 25/11/12,02:29:34,06,09,1, 11.9,1,1, -1.314, 10490.136, 721.774, 53156.251 25/11/12,02:29:34,07,09,1, 11.9,1,1, -1.314, 10490.106, 721.787, 53156.179 25/11/12,02:29:34,08,09,1, 11.9,1,1, -1.314, 10490.114, 721.776, 53156.237 25/11/12,02:29:34,09,09,1, 11.9,1,1, -1.314, 10490.085, 721.767, 53156.196 25/11/12,02:29:34,10,09,1, 11.9,1,1, -1.314, 10490.092, 721.758, 53156.141 25/11/12,02:29:34,11,09,1, 11.9,1,1, -1.314, 10490.098, 721.754, 53156.148 25/11/12,02:29:34,12,09,1, 11.9,1,1, -1.314, 10490.081, 721.771, 53156.241 25/11/12,02:29:34,13,09,1, 11.9,1,1, -1.314, 10490.085, 721.751, 53156.079 25/11/12,02:29:34,14,09,1, 11.9,1,1, -1.314, 10490.077, 721.735, 53156.029 25/11/12,02:29:34,15,09,1, 11.9,1,1, -1.314, 10490.041, 721.753, 53156.070 25/11/12,02:29:34,16,09,1, 11.9,1,1, -1.314, 10490.038, 721.760, 53156.105 25/11/12,02:29:34,17,09,1, 11.9,1,1, -1.314, 10490.024, 721.747, 53156.039 25/11/12,02:29:34,18,09,1, 11.9,1,1, -1.314, 10490.034, 721.732, 53156.089 25/11/12,02:29:34,19,09,1, 11.9,1,1, -1.314, 10490.030, 721.715, 53156.035 25/11/12,02:29:35,00,09,1, 11.9,1,1, -1.314, 10490.026, 721.715, 53156.035 25/11/12,02:29:35,01,09,1, 11.9,1,1, -1.314, 10489.996, 721.728, 53156.012 25/11/12,02:29:35,02,09,1, 11.9,1,1, -1.314, 10490.007, 721.714, 53155.958 25/11/12,02:29:35,03,09,1, 11.9,1,1, -1.314, 10490.031, 721.715, 53155.997 25/11/12,02:29:35,04,09,1, 11.9,1,1, -1.314, 10489.996, 721.719, 53156.032 25/11/12,02:29:35,05,09,1, 11.9,1,1, -1.314, 10490.003, 721.726, 53155.987 25/11/12,02:29:35,06,09,1, 11.9,1,1, -1.314, 10489.992, 721.738, 53155.972 25/11/12,02:29:35,07,09,1, 11.9,1,1, -1.314, 10489.973, 721.728, 53155.930 25/11/12,02:29:35,08,09,1, 11.9,1,1, -1.314, 10489.979, 721.739, 53155.905 25/11/12,02:29:35,09,09,1, 11.9,1,1, -1.314, 10489.963, 721.719, 53155.913 25/11/12,02:29:35,10,09,1, 11.9,1,1, -1.314, 10489.964, 721.731, 53155.874 25/11/12,02:29:35,11,09,1, 11.9,1,1, -1.314, 10489.952, 721.709, 53155.944 25/11/12,02:29:35,12,09,1, 11.9,1,1, -1.314, 10489.932, 721.736, 53155.862 25/11/12,02:29:35,13,09,1, 11.9,1,1, -1.314, 10489.917, 721.720, 53155.874 25/11/12,02:29:35,14,09,1, 11.9,1,1, -1.314, 10489.936, 721.716, 53155.829 25/11/12,02:29:35,15,09,1, 11.9,1,1, -1.314, 10489.896, 721.714, 53155.842 25/11/12,02:29:35,16,09,1, 11.9,1,1, -1.314, 10489.871, 721.716, 53155.829 25/11/12,02:29:35,17,09,1, 11.9,1,1, -1.314, 10489.876, 721.711, 53155.800 25/11/12,02:29:35,18,09,1, 11.9,1,1, -1.314, 10489.858, 721.700, 53155.818 25/11/12,02:29:35,19,09,1, 11.9,1,1, -1.314, 10489.853, 721.698, 53155.734 25/11/12,02:29:36,00,09,1, 11.9,1,1, -1.318, 10489.851, 721.698, 53155.734 25/11/12,02:29:36,01,09,1, 11.9,1,1, -1.318, 10489.857, 721.694, 53155.814 25/11/12,02:29:36,02,09,1, 11.9,1,1, -1.318, 10489.868, 721.696, 53155.749 25/11/12,02:29:36,03,09,1, 11.9,1,1, -1.318, 10489.848, 721.686, 53155.771 25/11/12,02:29:36,04,09,1, 11.9,1,1, -1.318, 10489.816, 721.699, 53155.694 25/11/12,02:29:36,05,09,1, 11.9,1,1, -1.318, 10489.822, 721.694, 53155.740 25/11/12,02:29:36,06,09,1, 11.9,1,1, -1.318, 10489.823, 721.726, 53155.721 25/11/12,02:29:36,07,09,1, 11.9,1,1, -1.318, 10489.828, 721.739, 53155.640 25/11/12,02:29:36,08,09,1, 11.9,1,1, -1.318, 10489.797, 721.704, 53155.642 25/11/12,02:29:36,09,09,1, 11.9,1,1, -1.318, 10489.771, 721.727, 53155.645 25/11/12,02:29:36,10,09,1, 11.9,1,1, -1.318, 10489.785, 721.711, 53155.624 25/11/12,02:29:36,11,09,1, 11.9,1,1, -1.318, 10489.754, 721.731, 53155.700 25/11/12,02:29:36,12,09,1, 11.9,1,1, -1.318, 10489.757, 721.714, 53155.609 25/11/12,02:29:36,13,09,1, 11.9,1,1, -1.318, 10489.751, 721.723, 53155.653 25/11/12,02:29:36,14,09,1, 11.9,1,1, -1.318, 10489.743, 721.740, 53155.669 25/11/12,02:29:36,15,09,1, 11.9,1,1, -1.318, 10489.716, 721.728, 53155.654 25/11/12,02:29:36,16,09,1, 11.9,1,1, -1.318, 10489.701, 721.748, 53155.572 25/11/12,02:29:36,17,09,1, 11.9,1,1, -1.318, 10489.686, 721.720, 53155.570 25/11/12,02:29:36,18,09,1, 11.9,1,1, -1.318, 10489.690, 721.752, 53155.600 25/11/12,02:29:36,19,09,1, 11.9,1,1, -1.318, 10489.651, 721.756, 53155.631 25/11/12,02:29:37,00,09,1, 11.9,1,1, -1.314, 10489.651, 721.756, 53155.631 25/11/12,02:29:37,01,09,1, 11.9,1,1, -1.314, 10489.645, 721.745, 53155.548 25/11/12,02:29:37,02,09,1, 11.9,1,1, -1.314, 10489.649, 721.771, 53155.573 25/11/12,02:29:37,03,09,1, 11.9,1,1, -1.314, 10489.632, 721.766, 53155.503 25/11/12,02:29:37,04,09,1, 11.9,1,1, -1.314, 10489.611, 721.755, 53155.482 25/11/12,02:29:37,05,09,1, 11.9,1,1, -1.314, 10489.580, 721.767, 53155.583 25/11/12,02:29:37,06,09,1, 11.9,1,1, -1.314, 10489.582, 721.749, 53155.502 25/11/12,02:29:37,07,09,1, 11.9,1,1, -1.314, 10489.548, 721.769, 53155.475 25/11/12,02:29:37,08,09,1, 11.9,1,1, -1.314, 10489.552, 721.780, 53155.543 25/11/12,02:29:37,09,09,1, 11.9,1,1, -1.314, 10489.531, 721.766, 53155.455 25/11/12,02:29:37,10,09,1, 11.9,1,1, -1.314, 10489.513, 721.783, 53155.510 25/11/12,02:29:37,11,09,1, 11.9,1,1, -1.314, 10489.498, 721.802, 53155.410 25/11/12,02:29:37,12,09,1, 11.9,1,1, -1.314, 10489.508, 721.764, 53155.392 25/11/12,02:29:37,13,09,1, 11.9,1,1, -1.314, 10489.440, 721.787, 53155.497 25/11/12,02:29:37,14,09,1, 11.9,1,1, -1.314, 10489.448, 721.777, 53155.421 25/11/12,02:29:37,15,09,1, 11.9,1,1, -1.314, 10489.445, 721.775, 53155.376 25/11/12,02:29:37,16,09,1, 11.9,1,1, -1.314, 10489.448, 721.764, 53155.469 25/11/12,02:29:37,17,09,1, 11.9,1,1, -1.314, 10489.426, 721.763, 53155.381 25/11/12,02:29:37,18,09,1, 11.9,1,1, -1.314, 10489.438, 721.760, 53155.443 25/11/12,02:29:37,19,09,1, 11.9,1,1, -1.314, 10489.411, 721.766, 53155.364 25/11/12,02:29:38,00,09,1, 11.9,1,1, -1.315, 10489.409, 721.766, 53155.364 25/11/12,02:29:38,01,09,1, 11.9,1,1, -1.315, 10489.397, 721.767, 53155.363 25/11/12,02:29:38,02,09,1, 11.9,1,1, -1.315, 10489.377, 721.745, 53155.331 25/11/12,02:29:38,03,09,1, 11.9,1,1, -1.315, 10489.360, 721.731, 53155.368 25/11/12,02:29:38,04,09,1, 11.9,1,1, -1.315, 10489.354, 721.752, 53155.362 25/11/12,02:29:38,05,09,1, 11.9,1,1, -1.315, 10489.329, 721.751, 53155.370 25/11/12,02:29:38,06,09,1, 11.9,1,1, -1.315, 10489.346, 721.736, 53155.339 25/11/12,02:29:38,07,09,1, 11.9,1,1, -1.315, 10489.341, 721.707, 53155.333 25/11/12,02:29:38,08,09,1, 11.9,1,1, -1.315, 10489.328, 721.703, 53155.294 25/11/12,02:29:38,09,09,1, 11.9,1,1, -1.315, 10489.308, 721.674, 53155.328 25/11/12,02:29:38,10,09,1, 11.9,1,1, -1.315, 10489.329, 721.689, 53155.285 25/11/12,02:29:38,11,09,1, 11.9,1,1, -1.315, 10489.311, 721.652, 53155.224 25/11/12,02:29:38,12,09,1, 11.9,1,1, -1.315, 10489.279, 721.648, 53155.287 25/11/12,02:29:38,13,09,1, 11.9,1,1, -1.315, 10489.285, 721.672, 53155.288 25/11/12,02:29:38,14,09,1, 11.9,1,1, -1.315, 10489.296, 721.630, 53155.261 25/11/12,02:29:38,15,09,1, 11.9,1,1, -1.315, 10489.251, 721.618, 53155.282 25/11/12,02:29:38,16,09,1, 11.9,1,1, -1.315, 10489.265, 721.613, 53155.213 25/11/12,02:29:38,17,09,1, 11.9,1,1, -1.315, 10489.265, 721.604, 53155.235 25/11/12,02:29:38,18,09,1, 11.9,1,1, -1.315, 10489.257, 721.592, 53155.171 25/11/12,02:29:38,19,09,1, 11.9,1,1, -1.315, 10489.250, 721.575, 53155.157 25/11/12,02:29:39,00,09,1, 11.9,1,1, -1.317, 10489.242, 721.575, 53155.157 25/11/12,02:29:39,01,09,1, 11.9,1,1, -1.317, 10489.240, 721.554, 53155.170 25/11/12,02:29:39,02,09,1, 11.9,1,1, -1.317, 10489.233, 721.527, 53155.161 25/11/12,02:29:39,03,09,1, 11.9,1,1, -1.317, 10489.262, 721.542, 53155.132 25/11/12,02:29:39,04,09,1, 11.9,1,1, -1.317, 10489.226, 721.509, 53155.119 25/11/12,02:29:39,05,09,1, 11.9,1,1, -1.317, 10489.243, 721.521, 53155.125 25/11/12,02:29:39,06,09,1, 11.9,1,1, -1.317, 10489.249, 721.484, 53155.051 25/11/12,02:29:39,07,09,1, 11.9,1,1, -1.317, 10489.220, 721.494, 53155.075 25/11/12,02:29:39,08,09,1, 11.9,1,1, -1.317, 10489.229, 721.488, 53155.056 25/11/12,02:29:39,09,09,1, 11.9,1,1, -1.317, 10489.241, 721.460, 53155.117 25/11/12,02:29:39,10,09,1, 11.9,1,1, -1.317, 10489.232, 721.437, 53155.076 25/11/12,02:29:39,11,09,1, 11.9,1,1, -1.317, 10489.251, 721.436, 53155.069 25/11/12,02:29:39,12,09,1, 11.9,1,1, -1.317, 10489.255, 721.432, 53155.008 25/11/12,02:29:39,13,09,1, 11.9,1,1, -1.317, 10489.265, 721.396, 53154.977 25/11/12,02:29:39,14,09,1, 11.9,1,1, -1.317, 10489.256, 721.388, 53154.958 25/11/12,02:29:39,15,09,1, 11.9,1,1, -1.317, 10489.241, 721.404, 53155.021 25/11/12,02:29:39,16,09,1, 11.9,1,1, -1.317, 10489.252, 721.394, 53154.957 25/11/12,02:29:39,17,09,1, 11.9,1,1, -1.317, 10489.273, 721.398, 53154.910 25/11/12,02:29:39,18,09,1, 11.9,1,1, -1.317, 10489.276, 721.387, 53154.905 25/11/12,02:29:39,19,09,1, 11.9,1,1, -1.317, 10489.270, 721.374, 53154.943 25/11/12,02:29:40,00,09,1, 11.9,1,1, -1.316, 10489.267, 721.374, 53154.943 25/11/12,02:29:40,01,09,1, 11.9,1,1, -1.316, 10489.307, 721.387, 53154.963 25/11/12,02:29:40,02,09,1, 11.9,1,1, -1.316, 10489.303, 721.348, 53154.877 25/11/12,02:29:40,03,09,1, 11.9,1,1, -1.316, 10489.321, 721.359, 53154.902 25/11/12,02:29:40,04,09,1, 11.9,1,1, -1.316, 10489.314, 721.377, 53154.864 25/11/12,02:29:40,05,09,1, 11.9,1,1, -1.316, 10489.323, 721.356, 53154.859 25/11/12,02:29:40,06,09,1, 11.9,1,1, -1.316, 10489.343, 721.330, 53154.814 25/11/12,02:29:40,07,09,1, 11.9,1,1, -1.316, 10489.333, 721.335, 53154.807 25/11/12,02:29:40,08,09,1, 11.9,1,1, -1.316, 10489.333, 721.336, 53154.823 25/11/12,02:29:40,09,09,1, 11.9,1,1, -1.316, 10489.337, 721.352, 53154.776 25/11/12,02:29:40,10,09,1, 11.9,1,1, -1.316, 10489.341, 721.353, 53154.756 25/11/12,02:29:40,11,09,1, 11.9,1,1, -1.316, 10489.358, 721.335, 53154.745 25/11/12,02:29:40,12,09,1, 11.9,1,1, -1.316, 10489.325, 721.334, 53154.736 25/11/12,02:29:40,13,09,1, 11.9,1,1, -1.316, 10489.358, 721.352, 53154.799 25/11/12,02:29:40,14,09,1, 11.9,1,1, -1.316, 10489.355, 721.358, 53154.790 25/11/12,02:29:40,15,09,1, 11.9,1,1, -1.316, 10489.373, 721.351, 53154.776 25/11/12,02:29:40,16,09,1, 11.9,1,1, -1.316, 10489.369, 721.347, 53154.692 25/11/12,02:29:40,17,09,1, 11.9,1,1, -1.316, 10489.364, 721.381, 53154.705 25/11/12,02:29:40,18,09,1, 11.9,1,1, -1.316, 10489.397, 721.350, 53154.667 25/11/12,02:29:40,19,09,1, 11.9,1,1, -1.316, 10489.345, 721.366, 53154.679 25/11/12,02:29:41,00,09,1, 11.9,1,1, -1.318, 10489.342, 721.366, 53154.679 25/11/12,02:29:41,01,09,1, 11.9,1,1, -1.318, 10489.384, 721.347, 53154.589 25/11/12,02:29:41,02,09,1, 11.9,1,1, -1.318, 10489.366, 721.377, 53154.516 25/11/12,02:29:41,03,09,1, 11.9,1,1, -1.318, 10489.456, 721.404, 53154.585 25/11/12,02:29:41,04,09,1, 11.9,1,1, -1.318, 10489.417, 721.396, 53154.535 25/11/12,02:29:41,05,09,1, 11.9,1,1, -1.318, 10489.433, 721.423, 53154.609 25/11/12,02:29:41,06,09,1, 11.9,1,1, -1.318, 10489.423, 721.400, 53154.438 25/11/12,02:29:41,07,09,1, 11.9,1,1, -1.318, 10489.438, 721.434, 53154.580 25/11/12,02:29:41,08,09,1, 11.9,1,1, -1.318, 10489.438, 721.437, 53154.534 25/11/12,02:29:41,09,09,1, 11.9,1,1, -1.318, 10489.459, 721.463, 53154.502 25/11/12,02:29:41,10,09,1, 11.9,1,1, -1.318, 10489.438, 721.456, 53154.478 25/11/12,02:29:41,11,09,1, 11.9,1,1, -1.318, 10489.467, 721.466, 53154.427 25/11/12,02:29:41,12,09,1, 11.9,1,1, -1.318, 10489.481, 721.494, 53154.535 25/11/12,02:29:41,13,09,1, 11.9,1,1, -1.318, 10489.501, 721.495, 53154.454 25/11/12,02:29:41,14,09,1, 11.9,1,1, -1.318, 10489.490, 721.508, 53154.395 25/11/12,02:29:41,15,09,1, 11.9,1,1, -1.318, 10489.504, 721.513, 53154.364 25/11/12,02:29:41,16,09,1, 11.9,1,1, -1.318, 10489.519, 721.526, 53154.376 25/11/12,02:29:41,17,09,1, 11.9,1,1, -1.318, 10489.516, 721.516, 53154.370 25/11/12,02:29:41,18,09,1, 11.9,1,1, -1.318, 10489.518, 721.549, 53154.391 25/11/12,02:29:41,19,09,1, 11.9,1,1, -1.318, 10489.556, 721.543, 53154.321 25/11/12,02:29:42,00,09,1, 11.8,1,1, -1.317, 10489.551, 721.543, 53154.321 25/11/12,02:29:42,01,09,1, 11.8,1,1, -1.317, 10489.577, 721.584, 53154.345 25/11/12,02:29:42,02,09,1, 11.8,1,1, -1.317, 10489.561, 721.568, 53154.246 25/11/12,02:29:42,03,09,1, 11.8,1,1, -1.317, 10489.575, 721.611, 53154.248 25/11/12,02:29:42,04,09,1, 11.8,1,1, -1.317, 10489.564, 721.607, 53154.333 25/11/12,02:29:42,05,09,1, 11.8,1,1, -1.317, 10489.558, 721.618, 53154.248 25/11/12,02:29:42,06,09,1, 11.8,1,1, -1.317, 10489.571, 721.649, 53154.275 25/11/12,02:29:42,07,09,1, 11.8,1,1, -1.317, 10489.583, 721.648, 53154.232 25/11/12,02:29:42,08,09,1, 11.8,1,1, -1.317, 10489.585, 721.662, 53154.152 25/11/12,02:29:42,09,09,1, 11.8,1,1, -1.317, 10489.564, 721.673, 53154.242 25/11/12,02:29:42,10,09,1, 11.8,1,1, -1.317, 10489.581, 721.690, 53154.157 25/11/12,02:29:42,11,09,1, 11.8,1,1, -1.317, 10489.595, 721.705, 53154.165 25/11/12,02:29:42,12,09,1, 11.8,1,1, -1.317, 10489.578, 721.723, 53154.144 25/11/12,02:29:42,13,09,1, 11.8,1,1, -1.317, 10489.584, 721.731, 53154.176 25/11/12,02:29:42,14,09,1, 11.8,1,1, -1.317, 10489.599, 721.725, 53154.067 25/11/12,02:29:42,15,09,1, 11.8,1,1, -1.317, 10489.602, 721.752, 53154.056 25/11/12,02:29:42,16,09,1, 11.8,1,1, -1.317, 10489.597, 721.751, 53154.100 25/11/12,02:29:42,17,09,1, 11.8,1,1, -1.317, 10489.587, 721.784, 53154.117 25/11/12,02:29:42,18,09,1, 11.8,1,1, -1.317, 10489.604, 721.788, 53154.070 25/11/12,02:29:42,19,09,1, 11.8,1,1, -1.317, 10489.613, 721.795, 53153.989 25/11/12,02:29:43,00,09,1, 12.0,1,1, -1.312, 10489.609, 721.795, 53153.989 25/11/12,02:29:43,01,09,1, 12.0,1,1, -1.312, 10489.590, 721.797, 53153.931 25/11/12,02:29:43,02,09,1, 12.0,1,1, -1.312, 10489.613, 721.804, 53153.968 25/11/12,02:29:43,03,09,1, 12.0,1,1, -1.312, 10489.583, 721.823, 53153.902 25/11/12,02:29:43,04,09,1, 12.0,1,1, -1.312, 10489.602, 721.848, 53153.887 25/11/12,02:29:43,05,09,1, 12.0,1,1, -1.312, 10489.602, 721.857, 53153.917 25/11/12,02:29:43,06,09,1, 12.0,1,1, -1.312, 10489.607, 721.861, 53153.875 25/11/12,02:29:43,07,09,1, 12.0,1,1, -1.312, 10489.607, 721.876, 53153.806 25/11/12,02:29:43,08,09,1, 12.0,1,1, -1.312, 10489.606, 721.904, 53153.879 25/11/12,02:29:43,09,09,1, 12.0,1,1, -1.312, 10489.608, 721.914, 53154.025 25/11/12,02:29:43,10,09,1, 12.0,1,1, -1.312, 10489.590, 721.930, 53153.720 25/11/12,02:29:43,11,09,1, 12.0,1,1, -1.312, 10489.603, 721.948, 53153.799 25/11/12,02:29:43,12,09,1, 12.0,1,1, -1.312, 10489.612, 721.954, 53153.800 25/11/12,02:29:43,13,09,1, 12.0,1,1, -1.312, 10489.598, 721.966, 53153.787 25/11/12,02:29:43,14,09,1, 12.0,1,1, -1.312, 10489.614, 721.952, 53153.729 25/11/12,02:29:43,15,09,1, 12.0,1,1, -1.312, 10489.614, 721.974, 53153.683 25/11/12,02:29:43,16,09,1, 12.0,1,1, -1.312, 10489.628, 721.980, 53153.590 25/11/12,02:29:43,17,09,1, 12.0,1,1, -1.312, 10489.593, 722.002, 53153.651 25/11/12,02:29:43,18,09,1, 12.0,1,1, -1.312, 10489.607, 722.023, 53153.579 25/11/12,02:29:43,19,09,1, 12.0,1,1, -1.312, 10489.601, 722.046, 53153.616 25/11/12,02:29:44,00,09,1, 11.9,1,1, -1.312, 10489.601, 722.046, 53153.616 25/11/12,02:29:44,01,09,1, 11.9,1,1, -1.312, 10489.592, 722.079, 53153.571 25/11/12,02:29:44,02,09,1, 11.9,1,1, -1.312, 10489.592, 722.080, 53153.598 25/11/12,02:29:44,03,09,1, 11.9,1,1, -1.312, 10489.591, 722.087, 53153.472 25/11/12,02:29:44,04,09,1, 11.9,1,1, -1.312, 10489.570, 722.081, 53153.558 25/11/12,02:29:44,05,09,1, 11.9,1,1, -1.312, 10489.563, 722.115, 53153.445 25/11/12,02:29:44,06,09,1, 11.9,1,1, -1.312, 10489.580, 722.128, 53153.404 25/11/12,02:29:44,07,09,1, 11.9,1,1, -1.312, 10489.565, 722.130, 53153.487 25/11/12,02:29:44,08,09,1, 11.9,1,1, -1.312, 10489.555, 722.162, 53153.420 25/11/12,02:29:44,09,09,1, 11.9,1,1, -1.312, 10489.564, 722.138, 53153.349 25/11/12,02:29:44,10,09,1, 11.9,1,1, -1.312, 10489.528, 722.187, 53153.404 25/11/12,02:29:44,11,09,1, 11.9,1,1, -1.312, 10489.558, 722.201, 53153.392 25/11/12,02:29:44,12,09,1, 11.9,1,1, -1.312, 10489.531, 722.207, 53153.336 25/11/12,02:29:44,13,09,1, 11.9,1,1, -1.312, 10489.531, 722.222, 53153.265 25/11/12,02:29:44,14,09,1, 11.9,1,1, -1.312, 10489.525, 722.262, 53153.232 25/11/12,02:29:44,15,09,1, 11.9,1,1, -1.312, 10489.522, 722.269, 53153.328 25/11/12,02:29:44,16,09,1, 11.9,1,1, -1.312, 10489.500, 722.264, 53153.318 25/11/12,02:29:44,17,09,1, 11.9,1,1, -1.312, 10489.515, 722.299, 53153.208 25/11/12,02:29:44,18,09,1, 11.9,1,1, -1.312, 10489.520, 722.301, 53153.196 25/11/12,02:29:44,19,09,1, 11.9,1,1, -1.312, 10489.525, 722.310, 53153.174 25/11/12,02:29:45,00,09,1, 11.9,1,1, -1.318, 10489.517, 722.310, 53153.174 25/11/12,02:29:45,01,09,1, 11.9,1,1, -1.318, 10489.485, 722.341, 53153.149 25/11/12,02:29:45,02,09,1, 11.9,1,1, -1.318, 10489.486, 722.359, 53153.165 25/11/12,02:29:45,03,09,1, 11.9,1,1, -1.318, 10489.463, 722.349, 53153.090 25/11/12,02:29:45,04,09,1, 11.9,1,1, -1.318, 10489.465, 722.374, 53153.060 25/11/12,02:29:45,05,09,1, 11.9,1,1, -1.318, 10489.459, 722.376, 53153.040 25/11/12,02:29:45,06,09,1, 11.9,1,1, -1.318, 10489.448, 722.391, 53152.999 25/11/12,02:29:45,07,09,1, 11.9,1,1, -1.318, 10489.454, 722.388, 53153.087 25/11/12,02:29:45,08,09,1, 11.9,1,1, -1.318, 10489.431, 722.403, 53153.083 25/11/12,02:29:45,09,09,1, 11.9,1,1, -1.318, 10489.461, 722.407, 53152.877 25/11/12,02:29:45,10,09,1, 11.9,1,1, -1.318, 10489.428, 722.400, 53152.898 25/11/12,02:29:45,11,09,1, 11.9,1,1, -1.318, 10489.417, 722.416, 53152.850 25/11/12,02:29:45,12,09,1, 11.9,1,1, -1.318, 10489.404, 722.442, 53152.890 25/11/12,02:29:45,13,09,1, 11.9,1,1, -1.318, 10489.395, 722.443, 53152.896 25/11/12,02:29:45,14,09,1, 11.9,1,1, -1.318, 10489.388, 722.448, 53152.858 25/11/12,02:29:45,15,09,1, 11.9,1,1, -1.318, 10489.378, 722.464, 53152.834 25/11/12,02:29:45,16,09,1, 11.9,1,1, -1.318, 10489.364, 722.471, 53152.826 25/11/12,02:29:45,17,09,1, 11.9,1,1, -1.318, 10489.377, 722.438, 53152.784 25/11/12,02:29:45,18,09,1, 11.9,1,1, -1.318, 10489.341, 722.458, 53152.789 25/11/12,02:29:45,19,09,1, 11.9,1,1, -1.318, 10489.339, 722.458, 53152.801 25/11/12,02:29:46,00,09,1, 12.0,1,1, -1.316, 10489.334, 722.458, 53152.801 25/11/12,02:29:46,01,09,1, 12.0,1,1, -1.316, 10489.309, 722.449, 53152.739 25/11/12,02:29:46,02,09,1, 12.0,1,1, -1.316, 10489.294, 722.438, 53152.674 25/11/12,02:29:46,03,09,1, 12.0,1,1, -1.316, 10489.295, 722.462, 53152.604 25/11/12,02:29:46,04,09,1, 12.0,1,1, -1.316, 10489.300, 722.460, 53152.594 25/11/12,02:29:46,05,09,1, 12.0,1,1, -1.316, 10489.244, 722.467, 53152.523 25/11/12,02:29:46,06,09,1, 12.0,1,1, -1.316, 10489.278, 722.448, 53152.517 25/11/12,02:29:46,07,09,1, 12.0,1,1, -1.316, 10489.267, 722.454, 53152.465 25/11/12,02:29:46,08,09,1, 12.0,1,1, -1.316, 10489.233, 722.443, 53152.564 25/11/12,02:29:46,09,09,1, 12.0,1,1, -1.316, 10489.233, 722.449, 53152.517 25/11/12,02:29:46,10,09,1, 12.0,1,1, -1.316, 10489.201, 722.440, 53152.481 25/11/12,02:29:46,11,09,1, 12.0,1,1, -1.316, 10489.185, 722.433, 53152.444 25/11/12,02:29:46,12,09,1, 12.0,1,1, -1.316, 10489.172, 722.433, 53152.446 25/11/12,02:29:46,13,09,1, 12.0,1,1, -1.316, 10489.187, 722.414, 53152.417 25/11/12,02:29:46,14,09,1, 12.0,1,1, -1.316, 10489.168, 722.395, 53152.034 25/11/12,02:29:46,15,09,1, 12.0,1,1, -1.316, 10489.125, 722.422, 53152.289 25/11/12,02:29:46,16,09,1, 12.0,1,1, -1.316, 10489.099, 722.415, 53152.337 25/11/12,02:29:46,17,09,1, 12.0,1,1, -1.316, 10489.117, 722.434, 53152.368 25/11/12,02:29:46,18,09,1, 12.0,1,1, -1.316, 10489.099, 722.407, 53152.187 25/11/12,02:29:46,19,09,1, 12.0,1,1, -1.316, 10489.087, 722.391, 53152.231 25/11/12,02:29:47,00,08,1, 11.9,1,1, -1.307, 10489.084, 722.391, 53152.231 25/11/12,02:29:47,01,08,1, 11.9,1,1, -1.307, 10489.057, 722.374, 53152.172 25/11/12,02:29:47,02,08,1, 11.9,1,1, -1.307, 10489.064, 722.401, 53152.133 25/11/12,02:29:47,03,08,1, 11.9,1,1, -1.307, 10489.037, 722.387, 53152.106 25/11/12,02:29:47,04,08,1, 11.9,1,1, -1.307, 10489.021, 722.404, 53152.061 25/11/12,02:29:47,05,08,1, 11.9,1,1, -1.307, 10489.004, 722.406, 53152.122 25/11/12,02:29:47,06,08,1, 11.9,1,1, -1.307, 10488.985, 722.406, 53152.064 25/11/12,02:29:47,07,08,1, 11.9,1,1, -1.307, 10488.992, 722.405, 53151.988 25/11/12,02:29:47,08,08,1, 11.9,1,1, -1.307, 10488.966, 722.376, 53151.964 25/11/12,02:29:47,09,08,1, 11.9,1,1, -1.307, 10488.951, 722.373, 53151.938 25/11/12,02:29:47,10,08,1, 11.9,1,1, -1.307, 10488.921, 722.364, 53151.924 25/11/12,02:29:47,11,08,1, 11.9,1,1, -1.307, 10488.915, 722.367, 53151.838 25/11/12,02:29:47,12,08,1, 11.9,1,1, -1.307, 10488.889, 722.329, 53151.900 25/11/12,02:29:47,13,08,1, 11.9,1,1, -1.307, 10488.903, 722.343, 53151.865 25/11/12,02:29:47,14,08,1, 11.9,1,1, -1.307, 10488.860, 722.348, 53151.805 25/11/12,02:29:47,15,08,1, 11.9,1,1, -1.307, 10488.829, 722.316, 53151.777 25/11/12,02:29:47,16,08,1, 11.9,1,1, -1.307, 10488.818, 722.319, 53151.691 25/11/12,02:29:47,17,08,1, 11.9,1,1, -1.307, 10488.827, 722.322, 53151.660 25/11/12,02:29:47,18,08,1, 11.9,1,1, -1.307, 10488.783, 722.312, 53151.688 25/11/12,02:29:47,19,08,1, 11.9,1,1, -1.307, 10488.763, 722.299, 53151.676 25/11/12,02:29:48,00,09,1, 11.9,1,1, -1.315, 10488.758, 722.299, 53151.676 25/11/12,02:29:48,01,09,1, 11.9,1,1, -1.315, 10488.710, 722.275, 53151.534 25/11/12,02:29:48,02,09,1, 11.9,1,1, -1.315, 10488.699, 722.255, 53151.506 25/11/12,02:29:48,03,09,1, 11.9,1,1, -1.315, 10488.678, 722.256, 53151.497 25/11/12,02:29:48,04,09,1, 11.9,1,1, -1.315, 10488.650, 722.227, 53151.496 25/11/12,02:29:48,05,09,1, 11.9,1,1, -1.315, 10488.651, 722.214, 53151.440 25/11/12,02:29:48,06,09,1, 11.9,1,1, -1.315, 10488.640, 722.192, 53151.406 25/11/12,02:29:48,07,09,1, 11.9,1,1, -1.315, 10488.597, 722.194, 53151.384 25/11/12,02:29:48,08,09,1, 11.9,1,1, -1.315, 10488.575, 722.171, 53151.308 25/11/12,02:29:48,09,09,1, 11.9,1,1, -1.315, 10488.555, 722.153, 53151.323 25/11/12,02:29:48,10,09,1, 11.9,1,1, -1.315, 10488.562, 722.162, 53151.250 25/11/12,02:29:48,11,09,1, 11.9,1,1, -1.315, 10488.519, 722.145, 53151.273 25/11/12,02:29:48,12,09,1, 11.9,1,1, -1.315, 10488.508, 722.144, 53151.272 25/11/12,02:29:48,13,09,1, 11.9,1,1, -1.315, 10488.463, 722.109, 53151.219 25/11/12,02:29:48,14,09,1, 11.9,1,1, -1.315, 10488.450, 722.102, 53151.180 25/11/12,02:29:48,15,09,1, 11.9,1,1, -1.315, 10488.442, 722.076, 53151.113 25/11/12,02:29:48,16,09,1, 11.9,1,1, -1.315, 10488.417, 722.078, 53151.063 25/11/12,02:29:48,17,09,1, 11.9,1,1, -1.315, 10488.404, 722.077, 53151.049 25/11/12,02:29:48,18,09,1, 11.9,1,1, -1.315, 10488.362, 722.055, 53151.049 25/11/12,02:29:48,19,09,1, 11.9,1,1, -1.315, 10488.337, 722.029, 53150.935 25/11/12,02:29:49,00,09,1, 11.9,1,1, -1.312, 10488.333, 722.029, 53150.935 25/11/12,02:29:49,01,09,1, 11.9,1,1, -1.312, 10488.261, 721.995, 53150.942 25/11/12,02:29:49,02,09,1, 11.9,1,1, -1.312, 10488.274, 721.967, 53150.859 25/11/12,02:29:49,03,09,1, 11.9,1,1, -1.312, 10488.224, 721.975, 53150.833 25/11/12,02:29:49,04,09,1, 11.9,1,1, -1.312, 10488.180, 721.953, 53150.806 25/11/12,02:29:49,05,09,1, 11.9,1,1, -1.312, 10488.187, 721.920, 53150.732 25/11/12,02:29:49,06,09,1, 11.9,1,1, -1.312, 10488.157, 721.908, 53150.652 25/11/12,02:29:49,07,09,1, 11.9,1,1, -1.312, 10488.131, 721.903, 53150.714 25/11/12,02:29:49,08,09,1, 11.9,1,1, -1.312, 10488.087, 721.877, 53150.607 25/11/12,02:29:49,09,09,1, 11.9,1,1, -1.312, 10488.056, 721.865, 53150.616 25/11/12,02:29:49,10,09,1, 11.9,1,1, -1.312, 10488.031, 721.841, 53150.619 25/11/12,02:29:49,11,09,1, 11.9,1,1, -1.312, 10487.999, 721.826, 53150.551 25/11/12,02:29:49,12,09,1, 11.9,1,1, -1.312, 10487.979, 721.795, 53150.533 25/11/12,02:29:49,13,09,1, 11.9,1,1, -1.312, 10487.927, 721.794, 53150.424 25/11/12,02:29:49,14,09,1, 11.9,1,1, -1.312, 10487.921, 721.775, 53150.481 25/11/12,02:29:49,15,09,1, 11.9,1,1, -1.312, 10487.892, 721.745, 53150.384 25/11/12,02:29:49,16,09,1, 11.9,1,1, -1.312, 10487.850, 721.746, 53150.366 25/11/12,02:29:49,17,09,1, 11.9,1,1, -1.312, 10487.809, 721.741, 53150.346 25/11/12,02:29:49,18,09,1, 11.9,1,1, -1.312, 10487.785, 721.740, 53150.362 25/11/12,02:29:49,19,09,1, 11.9,1,1, -1.312, 10487.748, 721.700, 53150.329 25/11/12,02:29:50,00,08,1, 11.9,1,1, -1.313, 10487.740, 721.700, 53150.329 25/11/12,02:29:50,01,08,1, 11.9,1,1, -1.313, 10487.672, 721.679, 53150.225 25/11/12,02:29:50,02,08,1, 11.9,1,1, -1.313, 10487.638, 721.653, 53150.079 25/11/12,02:29:50,03,08,1, 11.9,1,1, -1.313, 10487.609, 721.628, 53150.053 25/11/12,02:29:50,04,08,1, 11.9,1,1, -1.313, 10487.610, 721.626, 53150.093 25/11/12,02:29:50,05,08,1, 11.9,1,1, -1.313, 10487.537, 721.604, 53149.998 25/11/12,02:29:50,06,08,1, 11.9,1,1, -1.313, 10487.520, 721.591, 53150.045 25/11/12,02:29:50,07,08,1, 11.9,1,1, -1.313, 10487.496, 721.555, 53149.994 25/11/12,02:29:50,08,08,1, 11.9,1,1, -1.313, 10487.434, 721.565, 53149.879 25/11/12,02:29:50,09,08,1, 11.9,1,1, -1.313, 10487.409, 721.546, 53149.921 25/11/12,02:29:50,10,08,1, 11.9,1,1, -1.313, 10487.381, 721.532, 53149.859 25/11/12,02:29:50,11,08,1, 11.9,1,1, -1.313, 10487.345, 721.521, 53149.786 25/11/12,02:29:50,12,08,1, 11.9,1,1, -1.313, 10487.298, 721.489, 53149.835 25/11/12,02:29:50,13,08,1, 11.9,1,1, -1.313, 10487.270, 721.452, 53149.726 25/11/12,02:29:50,14,08,1, 11.9,1,1, -1.313, 10487.232, 721.476, 53149.761 25/11/12,02:29:50,15,08,1, 11.9,1,1, -1.313, 10487.189, 721.458, 53149.666 25/11/12,02:29:50,16,08,1, 11.9,1,1, -1.313, 10487.154, 721.426, 53149.587 25/11/12,02:29:50,17,08,1, 11.9,1,1, -1.313, 10487.118, 721.414, 53149.526 25/11/12,02:29:50,18,08,1, 11.9,1,1, -1.313, 10487.050, 721.392, 53149.608 25/11/12,02:29:50,19,08,1, 11.9,1,1, -1.313, 10487.035, 721.356, 53149.595 25/11/12,02:29:51,00,08,1, 12.0,1,1, -1.316, 10487.031, 721.356, 53149.595 25/11/12,02:29:51,01,08,1, 12.0,1,1, -1.316, 10486.983, 721.313, 53149.446 25/11/12,02:29:51,02,08,1, 12.0,1,1, -1.316, 10486.922, 721.311, 53149.483 25/11/12,02:29:51,03,08,1, 12.0,1,1, -1.316, 10486.886, 721.265, 53149.386 25/11/12,02:29:51,04,08,1, 12.0,1,1, -1.316, 10486.859, 721.254, 53149.353 25/11/12,02:29:51,05,08,1, 12.0,1,1, -1.316, 10486.815, 721.230, 53149.295 25/11/12,02:29:51,06,08,1, 12.0,1,1, -1.316, 10486.781, 721.220, 53149.303 25/11/12,02:29:51,07,08,1, 12.0,1,1, -1.316, 10486.720, 721.191, 53149.234 25/11/12,02:29:51,08,08,1, 12.0,1,1, -1.316, 10486.689, 721.145, 53149.166 25/11/12,02:29:51,09,08,1, 12.0,1,1, -1.316, 10486.669, 721.127, 53149.183 25/11/12,02:29:51,10,08,1, 12.0,1,1, -1.316, 10486.615, 721.119, 53149.159 25/11/12,02:29:51,11,08,1, 12.0,1,1, -1.316, 10486.594, 721.082, 53149.020 25/11/12,02:29:51,12,08,1, 12.0,1,1, -1.316, 10486.525, 721.069, 53149.015 25/11/12,02:29:51,13,08,1, 12.0,1,1, -1.316, 10486.507, 721.036, 53149.056 25/11/12,02:29:51,14,08,1, 12.0,1,1, -1.316, 10486.455, 721.020, 53148.990 25/11/12,02:29:51,15,08,1, 12.0,1,1, -1.316, 10486.426, 720.977, 53148.863 25/11/12,02:29:51,16,08,1, 12.0,1,1, -1.316, 10486.390, 720.971, 53148.923 25/11/12,02:29:51,17,08,1, 12.0,1,1, -1.316, 10486.345, 720.932, 53148.828 25/11/12,02:29:51,18,08,1, 12.0,1,1, -1.316, 10486.299, 720.907, 53148.793 25/11/12,02:29:51,19,08,1, 12.0,1,1, -1.316, 10486.258, 720.878, 53148.770 25/11/12,02:29:52,00,08,1, 11.9,1,1, -1.311, 10486.255, 720.878, 53148.770 25/11/12,02:29:52,01,08,1, 11.9,1,1, -1.311, 10486.174, 720.827, 53148.659 25/11/12,02:29:52,02,08,1, 11.9,1,1, -1.311, 10486.143, 720.801, 53148.617 25/11/12,02:29:52,03,08,1, 11.9,1,1, -1.311, 10486.081, 720.783, 53148.517 25/11/12,02:29:52,04,08,1, 11.9,1,1, -1.311, 10486.064, 720.764, 53148.601 25/11/12,02:29:52,05,08,1, 11.9,1,1, -1.311, 10486.042, 720.737, 53148.571 25/11/12,02:29:52,06,08,1, 11.9,1,1, -1.311, 10485.996, 720.712, 53148.488 25/11/12,02:29:52,07,08,1, 11.9,1,1, -1.311, 10485.967, 720.688, 53148.441 25/11/12,02:29:52,08,08,1, 11.9,1,1, -1.311, 10485.917, 720.660, 53148.410 25/11/12,02:29:52,09,08,1, 11.9,1,1, -1.311, 10485.907, 720.647, 53148.401 25/11/12,02:29:52,10,08,1, 11.9,1,1, -1.311, 10485.853, 720.617, 53148.303 25/11/12,02:29:52,11,08,1, 11.9,1,1, -1.311, 10485.819, 720.593, 53148.250 25/11/12,02:29:52,12,08,1, 11.9,1,1, -1.311, 10485.805, 720.555, 53148.176 25/11/12,02:29:52,13,08,1, 11.9,1,1, -1.311, 10485.757, 720.540, 53148.208 25/11/12,02:29:52,14,08,1, 11.9,1,1, -1.311, 10485.734, 720.508, 53148.155 25/11/12,02:29:52,15,08,1, 11.9,1,1, -1.311, 10485.705, 720.469, 53148.167 25/11/12,02:29:52,16,08,1, 11.9,1,1, -1.311, 10485.636, 720.462, 53148.092 25/11/12,02:29:52,17,08,1, 11.9,1,1, -1.311, 10485.633, 720.437, 53148.011 25/11/12,02:29:52,18,08,1, 11.9,1,1, -1.311, 10485.597, 720.416, 53148.084 25/11/12,02:29:52,19,08,1, 11.9,1,1, -1.311, 10485.573, 720.400, 53147.929 25/11/12,02:29:53,00,08,1, 11.9,1,1, -1.314, 10485.570, 720.400, 53147.929 25/11/12,02:29:53,01,08,1, 11.9,1,1, -1.314, 10485.515, 720.338, 53147.797 25/11/12,02:29:53,02,08,1, 11.9,1,1, -1.314, 10485.461, 720.338, 53147.837 25/11/12,02:29:53,03,08,1, 11.9,1,1, -1.314, 10485.437, 720.298, 53147.826 25/11/12,02:29:53,04,08,1, 11.9,1,1, -1.314, 10485.421, 720.275, 53147.736 25/11/12,02:29:53,05,08,1, 11.9,1,1, -1.314, 10485.361, 720.259, 53147.707 25/11/12,02:29:53,06,08,1, 11.9,1,1, -1.314, 10485.339, 720.236, 53147.664 25/11/12,02:29:53,07,08,1, 11.9,1,1, -1.314, 10485.298, 720.197, 53147.659 25/11/12,02:29:53,08,08,1, 11.9,1,1, -1.314, 10485.271, 720.177, 53147.634 25/11/12,02:29:53,09,08,1, 11.9,1,1, -1.314, 10485.235, 720.173, 53147.584 25/11/12,02:29:53,10,08,1, 11.9,1,1, -1.314, 10485.200, 720.136, 53147.518 25/11/12,02:29:53,11,08,1, 11.9,1,1, -1.314, 10485.173, 720.122, 53147.493 25/11/12,02:29:53,12,08,1, 11.9,1,1, -1.314, 10485.158, 720.118, 53147.470 25/11/12,02:29:53,13,08,1, 11.9,1,1, -1.314, 10485.116, 720.083, 53147.385 25/11/12,02:29:53,14,08,1, 11.9,1,1, -1.314, 10485.084, 720.076, 53147.379 25/11/12,02:29:53,15,08,1, 11.9,1,1, -1.314, 10485.084, 720.049, 53147.278 25/11/12,02:29:53,16,08,1, 11.9,1,1, -1.314, 10485.031, 720.013, 53147.316 25/11/12,02:29:53,17,08,1, 11.9,1,1, -1.314, 10485.031, 720.015, 53147.234 25/11/12,02:29:53,18,08,1, 11.9,1,1, -1.314, 10484.957, 719.981, 53147.259 25/11/12,02:29:53,19,08,1, 11.9,1,1, -1.314, 10484.929, 719.966, 53147.184 25/11/12,02:29:54,00,08,1, 11.9,1,1, -1.316, 10484.928, 719.966, 53147.184 25/11/12,02:29:54,01,08,1, 11.9,1,1, -1.316, 10484.844, 719.955, 53147.139 25/11/12,02:29:54,02,08,1, 11.9,1,1, -1.316, 10484.802, 719.922, 53147.143 25/11/12,02:29:54,03,08,1, 11.9,1,1, -1.316, 10484.788, 719.898, 53147.002 25/11/12,02:29:54,04,08,1, 11.9,1,1, -1.316, 10484.749, 719.852, 53146.948 25/11/12,02:29:54,05,08,1, 11.9,1,1, -1.316, 10484.682, 719.852, 53146.951 25/11/12,02:29:54,06,08,1, 11.9,1,1, -1.316, 10484.690, 719.820, 53146.943 25/11/12,02:29:54,07,08,1, 11.9,1,1, -1.316, 10484.652, 719.807, 53146.913 25/11/12,02:29:54,08,08,1, 11.9,1,1, -1.316, 10484.592, 719.763, 53146.859 25/11/12,02:29:54,09,08,1, 11.9,1,1, -1.316, 10484.582, 719.757, 53146.826 25/11/12,02:29:54,10,08,1, 11.9,1,1, -1.316, 10484.515, 719.736, 53146.806 25/11/12,02:29:54,11,08,1, 11.9,1,1, -1.316, 10484.518, 719.700, 53146.737 25/11/12,02:29:54,12,08,1, 11.9,1,1, -1.316, 10484.478, 719.693, 53146.764 25/11/12,02:29:54,13,08,1, 11.9,1,1, -1.316, 10484.494, 719.631, 53146.279 25/11/12,02:29:54,14,08,1, 11.9,1,1, -1.316, 10484.385, 719.636, 53146.628 25/11/12,02:29:54,15,08,1, 11.9,1,1, -1.316, 10484.344, 719.610, 53146.636 25/11/12,02:29:54,16,08,1, 11.9,1,1, -1.316, 10484.335, 719.605, 53146.608 25/11/12,02:29:54,17,08,1, 11.9,1,1, -1.316, 10484.335, 719.544, 53146.533 25/11/12,02:29:54,18,08,1, 11.9,1,1, -1.316, 10484.277, 719.512, 53146.554 25/11/12,02:29:54,19,08,1, 11.9,1,1, -1.316, 10484.256, 719.494, 53146.472 25/11/12,02:29:55,00,08,1, 11.9,1,1, -1.315, 10484.252, 719.494, 53146.472 25/11/12,02:29:55,01,08,1, 11.9,1,1, -1.315, 10484.187, 719.448, 53146.405 25/11/12,02:29:55,02,08,1, 11.9,1,1, -1.315, 10484.136, 719.407, 53146.345 25/11/12,02:29:55,03,08,1, 11.9,1,1, -1.315, 10484.137, 719.373, 53146.375 25/11/12,02:29:55,04,08,1, 11.9,1,1, -1.315, 10484.123, 719.349, 53146.264 25/11/12,02:29:55,05,08,1, 11.9,1,1, -1.315, 10484.049, 719.329, 53146.257 25/11/12,02:29:55,06,08,1, 11.9,1,1, -1.315, 10484.013, 719.323, 53146.238 25/11/12,02:29:55,07,08,1, 11.9,1,1, -1.315, 10484.014, 719.300, 53146.166 25/11/12,02:29:55,08,08,1, 11.9,1,1, -1.315, 10483.959, 719.259, 53146.124 25/11/12,02:29:55,09,08,1, 11.9,1,1, -1.315, 10483.949, 719.218, 53145.871 25/11/12,02:29:55,10,08,1, 11.9,1,1, -1.315, 10483.900, 719.229, 53145.989 25/11/12,02:29:55,11,08,1, 11.9,1,1, -1.315, 10483.879, 719.184, 53145.938 25/11/12,02:29:55,12,08,1, 11.9,1,1, -1.315, 10483.870, 719.142, 53145.938 25/11/12,02:29:55,13,08,1, 11.9,1,1, -1.315, 10483.828, 719.107, 53145.861 25/11/12,02:29:55,14,08,1, 11.9,1,1, -1.315, 10483.816, 719.082, 53145.812 25/11/12,02:29:55,15,08,1, 11.9,1,1, -1.315, 10483.752, 719.098, 53145.886 25/11/12,02:29:55,16,08,1, 11.9,1,1, -1.315, 10483.727, 719.060, 53145.891 25/11/12,02:29:55,17,08,1, 11.9,1,1, -1.315, 10483.706, 719.017, 53145.780 25/11/12,02:29:55,18,08,1, 11.9,1,1, -1.315, 10483.701, 719.017, 53145.761 25/11/12,02:29:55,19,08,1, 11.9,1,1, -1.315, 10483.650, 718.963, 53145.742 25/11/12,02:29:56,00,08,1, 12.0,1,1, -1.315, 10483.643, 718.963, 53145.742 25/11/12,02:29:56,01,08,1, 12.0,1,1, -1.315, 10483.653, 718.915, 53145.601 25/11/12,02:29:56,02,08,1, 12.0,1,1, -1.315, 10483.597, 718.869, 53145.616 25/11/12,02:29:56,03,08,1, 12.0,1,1, -1.315, 10483.564, 718.854, 53145.565 25/11/12,02:29:56,04,08,1, 12.0,1,1, -1.315, 10483.554, 718.832, 53145.526 25/11/12,02:29:56,05,08,1, 12.0,1,1, -1.315, 10483.526, 718.806, 53145.521 25/11/12,02:29:56,06,08,1, 12.0,1,1, -1.315, 10483.487, 718.799, 53145.414 25/11/12,02:29:56,07,08,1, 12.0,1,1, -1.315, 10483.476, 718.752, 53145.350 25/11/12,02:29:56,08,08,1, 12.0,1,1, -1.315, 10483.459, 718.739, 53145.442 25/11/12,02:29:56,09,08,1, 12.0,1,1, -1.315, 10483.445, 718.678, 53145.261 25/11/12,02:29:56,10,08,1, 12.0,1,1, -1.315, 10483.440, 718.665, 53145.262 25/11/12,02:29:56,11,08,1, 12.0,1,1, -1.315, 10483.369, 718.634, 53145.223 25/11/12,02:29:56,12,08,1, 12.0,1,1, -1.315, 10483.362, 718.616, 53145.202 25/11/12,02:29:56,13,08,1, 12.0,1,1, -1.315, 10483.364, 718.603, 53145.175 25/11/12,02:29:56,14,08,1, 12.0,1,1, -1.315, 10483.352, 718.548, 53145.096 25/11/12,02:29:56,15,08,1, 12.0,1,1, -1.315, 10483.304, 718.542, 53145.076 25/11/12,02:29:56,16,08,1, 12.0,1,1, -1.315, 10483.306, 718.502, 53145.077 25/11/12,02:29:56,17,08,1, 12.0,1,1, -1.315, 10483.298, 718.490, 53145.028 25/11/12,02:29:56,18,08,1, 12.0,1,1, -1.315, 10483.273, 718.486, 53145.047 25/11/12,02:29:56,19,08,1, 12.0,1,1, -1.315, 10483.269, 718.426, 53144.946 25/11/12,02:29:57,00,08,1, 12.0,1,1, -1.311, 10483.267, 718.426, 53144.946 25/11/12,02:29:57,01,08,1, 12.0,1,1, -1.311, 10483.211, 718.387, 53144.966 25/11/12,02:29:57,02,08,1, 12.0,1,1, -1.311, 10483.205, 718.366, 53144.944 25/11/12,02:29:57,03,08,1, 12.0,1,1, -1.311, 10483.218, 718.346, 53144.915 25/11/12,02:29:57,04,08,1, 12.0,1,1, -1.311, 10483.186, 718.345, 53144.925 25/11/12,02:29:57,05,08,1, 12.0,1,1, -1.311, 10483.159, 718.327, 53144.885 25/11/12,02:29:57,06,08,1, 12.0,1,1, -1.311, 10483.153, 718.291, 53144.836 25/11/12,02:29:57,07,08,1, 12.0,1,1, -1.311, 10483.132, 718.282, 53144.701 25/11/12,02:29:57,08,08,1, 12.0,1,1, -1.311, 10483.089, 718.244, 53144.787 25/11/12,02:29:57,09,08,1, 12.0,1,1, -1.311, 10483.081, 718.228, 53144.689 25/11/12,02:29:57,10,08,1, 12.0,1,1, -1.311, 10483.091, 718.195, 53144.669 25/11/12,02:29:57,11,08,1, 12.0,1,1, -1.311, 10483.061, 718.196, 53144.693 25/11/12,02:29:57,12,08,1, 12.0,1,1, -1.311, 10483.033, 718.162, 53144.623 25/11/12,02:29:57,13,08,1, 12.0,1,1, -1.311, 10483.028, 718.155, 53144.645 25/11/12,02:29:57,14,08,1, 12.0,1,1, -1.311, 10483.046, 718.119, 53144.531 25/11/12,02:29:57,15,08,1, 12.0,1,1, -1.311, 10483.034, 718.089, 53144.511 25/11/12,02:29:57,16,08,1, 12.0,1,1, -1.311, 10483.015, 718.080, 53144.491 25/11/12,02:29:57,17,08,1, 12.0,1,1, -1.311, 10482.995, 718.071, 53144.450 25/11/12,02:29:57,18,08,1, 12.0,1,1, -1.311, 10482.971, 718.040, 53144.454 25/11/12,02:29:57,19,08,1, 12.0,1,1, -1.311, 10482.994, 718.031, 53144.385 25/11/12,02:29:58,00,08,1, 11.9,1,1, -1.309, 10482.992, 718.031, 53144.385 25/11/12,02:29:58,01,08,1, 11.9,1,1, -1.309, 10482.955, 717.992, 53144.254 25/11/12,02:29:58,02,08,1, 11.9,1,1, -1.309, 10482.919, 717.955, 53144.182 25/11/12,02:29:58,03,08,1, 11.9,1,1, -1.309, 10482.925, 717.941, 53144.278 25/11/12,02:29:58,04,08,1, 11.9,1,1, -1.309, 10482.909, 717.922, 53144.186 25/11/12,02:29:58,05,08,1, 11.9,1,1, -1.309, 10482.874, 717.926, 53144.199 25/11/12,02:29:58,06,08,1, 11.9,1,1, -1.309, 10482.893, 717.872, 53144.115 25/11/12,02:29:58,07,08,1, 11.9,1,1, -1.309, 10482.869, 717.851, 53144.083 25/11/12,02:29:58,08,08,1, 11.9,1,1, -1.309, 10482.841, 717.837, 53144.090 25/11/12,02:29:58,09,08,1, 11.9,1,1, -1.309, 10482.813, 717.841, 53144.067 25/11/12,02:29:58,10,08,1, 11.9,1,1, -1.309, 10482.798, 717.827, 53143.996 25/11/12,02:29:58,11,08,1, 11.9,1,1, -1.309, 10482.791, 717.793, 53143.950 25/11/12,02:29:58,12,08,1, 11.9,1,1, -1.309, 10482.802, 717.786, 53144.001 25/11/12,02:29:58,13,08,1, 11.9,1,1, -1.309, 10482.731, 717.786, 53143.861 25/11/12,02:29:58,14,08,1, 11.9,1,1, -1.309, 10482.735, 717.748, 53143.841 25/11/12,02:29:58,15,08,1, 11.9,1,1, -1.309, 10482.745, 717.734, 53143.872 25/11/12,02:29:58,16,08,1, 11.9,1,1, -1.309, 10482.711, 717.710, 53143.830 25/11/12,02:29:58,17,08,1, 11.9,1,1, -1.309, 10482.675, 717.717, 53143.801 25/11/12,02:29:58,18,08,1, 11.9,1,1, -1.309, 10482.665, 717.657, 53143.692 25/11/12,02:29:58,19,08,1, 11.9,1,1, -1.309, 10482.661, 717.668, 53143.749 25/11/12,02:29:59,00,08,1, 11.9,1,1, -1.311, 10482.658, 717.668, 53143.749 25/11/12,02:29:59,01,08,1, 11.9,1,1, -1.311, 10482.632, 717.603, 53143.633 25/11/12,02:29:59,02,08,1, 11.9,1,1, -1.311, 10482.619, 717.597, 53143.636 25/11/12,02:29:59,03,08,1, 11.9,1,1, -1.311, 10482.581, 717.562, 53143.506 25/11/12,02:29:59,04,08,1, 11.9,1,1, -1.311, 10482.574, 717.536, 53143.447 25/11/12,02:29:59,05,08,1, 11.9,1,1, -1.311, 10482.551, 717.523, 53143.538 25/11/12,02:29:59,06,08,1, 11.9,1,1, -1.311, 10482.531, 717.522, 53143.482 25/11/12,02:29:59,07,08,1, 11.9,1,1, -1.311, 10482.518, 717.496, 53143.495 25/11/12,02:29:59,08,08,1, 11.9,1,1, -1.311, 10482.514, 717.483, 53143.475 25/11/12,02:29:59,09,08,1, 11.9,1,1, -1.311, 10482.496, 717.439, 53143.337 25/11/12,02:29:59,10,08,1, 11.9,1,1, -1.311, 10482.516, 717.450, 53143.294 25/11/12,02:29:59,11,08,1, 11.9,1,1, -1.311, 10482.480, 717.409, 53143.300 25/11/12,02:29:59,12,08,1, 11.9,1,1, -1.311, 10482.480, 717.387, 53143.225 25/11/12,02:29:59,13,08,1, 11.9,1,1, -1.311, 10482.455, 717.365, 53143.223 25/11/12,02:29:59,14,08,1, 11.9,1,1, -1.311, 10482.425, 717.346, 53143.205 25/11/12,02:29:59,15,08,1, 11.9,1,1, -1.311, 10482.444, 717.320, 53143.145 25/11/12,02:29:59,16,08,1, 11.9,1,1, -1.311, 10482.431, 717.306, 53143.145 25/11/12,02:29:59,17,08,1, 11.9,1,1, -1.311, 10482.417, 717.260, 53143.106 25/11/12,02:29:59,18,08,1, 11.9,1,1, -1.311, 10482.416, 717.229, 53143.074 25/11/12,02:29:59,19,08,1, 11.9,1,1, -1.311, 10482.405, 717.229, 53143.004 25/11/12,02:30:00,00,08,1, 12.0,1,1, -1.314, 10482.399, 717.229, 53143.004 25/11/12,02:30:00,01,08,1, 12.0,1,1, -1.314, 10482.394, 717.159, 53142.912 25/11/12,02:30:00,02,08,1, 12.0,1,1, -1.314, 10482.391, 717.117, 53142.759 25/11/12,02:30:00,03,08,1, 12.0,1,1, -1.314, 10482.385, 717.067, 53142.779 25/11/12,02:30:00,04,08,1, 12.0,1,1, -1.314, 10482.375, 717.058, 53142.789 25/11/12,02:30:00,05,08,1, 12.0,1,1, -1.314, 10482.364, 717.011, 53142.632 25/11/12,02:30:00,06,08,1, 12.0,1,1, -1.314, 10482.376, 716.998, 53142.617 25/11/12,02:30:00,07,08,1, 12.0,1,1, -1.314, 10482.358, 716.948, 53142.586 25/11/12,02:30:00,08,08,1, 12.0,1,1, -1.314, 10482.380, 716.925, 53142.571 25/11/12,02:30:00,09,08,1, 12.0,1,1, -1.314, 10482.363, 716.916, 53142.539 25/11/12,02:30:00,10,08,1, 12.0,1,1, -1.314, 10482.353, 716.888, 53142.511 25/11/12,02:30:00,11,08,1, 12.0,1,1, -1.314, 10482.372, 716.846, 53142.440 25/11/12,02:30:00,12,08,1, 12.0,1,1, -1.314, 10482.371, 716.827, 53142.419 25/11/12,02:30:00,13,08,1, 12.0,1,1, -1.314, 10482.355, 716.786, 53142.392 25/11/12,02:30:00,14,08,1, 12.0,1,1, -1.314, 10482.364, 716.748, 53142.286 25/11/12,02:30:00,15,08,1, 12.0,1,1, -1.314, 10482.372, 716.733, 53142.331 25/11/12,02:30:00,16,08,1, 12.0,1,1, -1.314, 10482.378, 716.723, 53142.295 25/11/12,02:30:00,17,08,1, 12.0,1,1, -1.314, 10482.376, 716.712, 53142.273 25/11/12,02:30:00,18,08,1, 12.0,1,1, -1.314, 10482.364, 716.691, 53142.249 25/11/12,02:30:00,19,08,1, 12.0,1,1, -1.314, 10482.377, 716.639, 53142.167 25/11/12,02:30:01,00,09,1, 11.9,1,1, -1.311, 10482.374, 716.639, 53142.167 25/11/12,02:30:01,01,09,1, 11.9,1,1, -1.311, 10482.385, 716.581, 53142.083 25/11/12,02:30:01,02,09,1, 11.9,1,1, -1.311, 10482.377, 716.569, 53142.022 25/11/12,02:30:01,03,09,1, 11.9,1,1, -1.311, 10482.374, 716.537, 53142.027 25/11/12,02:30:01,04,09,1, 11.9,1,1, -1.311, 10482.386, 716.508, 53141.956 25/11/12,02:30:01,05,09,1, 11.9,1,1, -1.311, 10482.395, 716.474, 53142.025 25/11/12,02:30:01,06,09,1, 11.9,1,1, -1.311, 10482.383, 716.450, 53141.940 25/11/12,02:30:01,07,09,1, 11.9,1,1, -1.311, 10482.385, 716.450, 53141.899 25/11/12,02:30:01,08,09,1, 11.9,1,1, -1.311, 10482.389, 716.399, 53141.883 25/11/12,02:30:01,09,09,1, 11.9,1,1, -1.311, 10482.386, 716.380, 53141.830 25/11/12,02:30:01,10,09,1, 11.9,1,1, -1.311, 10482.400, 716.348, 53141.819 25/11/12,02:30:01,11,09,1, 11.9,1,1, -1.311, 10482.419, 716.301, 53141.755 25/11/12,02:30:01,12,09,1, 11.9,1,1, -1.311, 10482.417, 716.295, 53141.675 25/11/12,02:30:01,13,09,1, 11.9,1,1, -1.311, 10482.421, 716.257, 53141.634 25/11/12,02:30:01,14,09,1, 11.9,1,1, -1.311, 10482.433, 716.250, 53141.569 25/11/12,02:30:01,15,09,1, 11.9,1,1, -1.311, 10482.412, 716.215, 53141.604 25/11/12,02:30:01,16,09,1, 11.9,1,1, -1.311, 10482.409, 716.188, 53141.515 25/11/12,02:30:01,17,09,1, 11.9,1,1, -1.311, 10482.431, 716.174, 53141.514 25/11/12,02:30:01,18,09,1, 11.9,1,1, -1.311, 10482.409, 716.131, 53141.475 25/11/12,02:30:01,19,09,1, 11.9,1,1, -1.311, 10482.426, 716.102, 53141.378 25/11/12,02:30:02,00,08,1, 11.9,1,1, -1.318, 10482.424, 716.102, 53141.378 25/11/12,02:30:02,01,08,1, 11.9,1,1, -1.318, 10482.423, 716.051, 53141.306 25/11/12,02:30:02,02,08,1, 11.9,1,1, -1.318, 10482.407, 716.027, 53141.335 25/11/12,02:30:02,03,08,1, 11.9,1,1, -1.318, 10482.421, 715.997, 53141.225 25/11/12,02:30:02,04,08,1, 11.9,1,1, -1.318, 10482.418, 715.951, 53141.164 25/11/12,02:30:02,05,08,1, 11.9,1,1, -1.318, 10482.415, 715.917, 53141.170 25/11/12,02:30:02,06,08,1, 11.9,1,1, -1.318, 10482.430, 715.899, 53141.090 25/11/12,02:30:02,07,08,1, 11.9,1,1, -1.318, 10482.435, 715.902, 53141.119 25/11/12,02:30:02,08,08,1, 11.9,1,1, -1.318, 10482.434, 715.852, 53141.028 25/11/12,02:30:02,09,08,1, 11.9,1,1, -1.318, 10482.451, 715.851, 53141.084 25/11/12,02:30:02,10,08,1, 11.9,1,1, -1.318, 10482.446, 715.798, 53141.021 25/11/12,02:30:02,11,08,1, 11.9,1,1, -1.318, 10482.437, 715.794, 53140.958 25/11/12,02:30:02,12,08,1, 11.9,1,1, -1.318, 10482.466, 715.736, 53140.964 25/11/12,02:30:02,13,08,1, 11.9,1,1, -1.318, 10482.490, 715.715, 53140.858 25/11/12,02:30:02,14,08,1, 11.9,1,1, -1.318, 10482.472, 715.660, 53140.818 25/11/12,02:30:02,15,08,1, 11.9,1,1, -1.318, 10482.500, 715.627, 53140.750 25/11/12,02:30:02,16,08,1, 11.9,1,1, -1.318, 10482.486, 715.582, 53140.647 25/11/12,02:30:02,17,08,1, 11.9,1,1, -1.318, 10482.510, 715.583, 53140.654 25/11/12,02:30:02,18,08,1, 11.9,1,1, -1.318, 10482.532, 715.530, 53140.591 25/11/12,02:30:02,19,08,1, 11.9,1,1, -1.318, 10482.529, 715.517, 53140.613 25/11/12,02:30:03,00,08,1, 12.0,1,1, -1.311, 10482.525, 715.517, 53140.613 25/11/12,02:30:03,01,08,1, 12.0,1,1, -1.311, 10482.549, 715.432, 53140.517 25/11/12,02:30:03,02,08,1, 12.0,1,1, -1.311, 10482.592, 715.392, 53140.478 25/11/12,02:30:03,03,08,1, 12.0,1,1, -1.311, 10482.564, 715.360, 53140.452 25/11/12,02:30:03,04,08,1, 12.0,1,1, -1.311, 10482.587, 715.313, 53140.410 25/11/12,02:30:03,05,08,1, 12.0,1,1, -1.311, 10482.615, 715.283, 53140.423 25/11/12,02:30:03,06,08,1, 12.0,1,1, -1.311, 10482.634, 715.263, 53140.306 25/11/12,02:30:03,07,08,1, 12.0,1,1, -1.311, 10482.633, 715.186, 53140.257 25/11/12,02:30:03,08,08,1, 12.0,1,1, -1.311, 10482.658, 715.189, 53140.286 25/11/12,02:30:03,09,08,1, 12.0,1,1, -1.311, 10482.651, 715.154, 53140.178 25/11/12,02:30:03,10,08,1, 12.0,1,1, -1.311, 10482.707, 715.157, 53140.207 25/11/12,02:30:03,11,08,1, 12.0,1,1, -1.311, 10482.687, 715.086, 53140.133 25/11/12,02:30:03,12,08,1, 12.0,1,1, -1.311, 10482.712, 715.056, 53140.052 25/11/12,02:30:03,13,08,1, 12.0,1,1, -1.311, 10482.725, 715.018, 53140.008 25/11/12,02:30:03,14,08,1, 12.0,1,1, -1.311, 10482.735, 714.982, 53139.983 25/11/12,02:30:03,15,08,1, 12.0,1,1, -1.311, 10482.747, 714.937, 53139.988 25/11/12,02:30:03,16,08,1, 12.0,1,1, -1.311, 10482.794, 714.918, 53139.902 25/11/12,02:30:03,17,08,1, 12.0,1,1, -1.311, 10482.794, 714.899, 53139.912 25/11/12,02:30:03,18,08,1, 12.0,1,1, -1.311, 10482.795, 714.862, 53139.840 25/11/12,02:30:03,19,08,1, 12.0,1,1, -1.311, 10482.809, 714.840, 53139.808 25/11/12,02:30:04,00,08,1, 11.9,1,1, -1.305, 10482.808, 714.840, 53139.808 25/11/12,02:30:04,01,08,1, 11.9,1,1, -1.305, 10482.852, 714.741, 53139.636 25/11/12,02:30:04,02,08,1, 11.9,1,1, -1.305, 10482.842, 714.731, 53139.630 25/11/12,02:30:04,03,08,1, 11.9,1,1, -1.305, 10482.881, 714.719, 53139.634 25/11/12,02:30:04,04,08,1, 11.9,1,1, -1.305, 10482.884, 714.663, 53139.547 25/11/12,02:30:04,05,08,1, 11.9,1,1, -1.305, 10482.916, 714.635, 53139.509 25/11/12,02:30:04,06,08,1, 11.9,1,1, -1.305, 10482.920, 714.596, 53139.474 25/11/12,02:30:04,07,08,1, 11.9,1,1, -1.305, 10482.928, 714.554, 53139.503 25/11/12,02:30:04,08,08,1, 11.9,1,1, -1.305, 10482.941, 714.525, 53139.409 25/11/12,02:30:04,09,08,1, 11.9,1,1, -1.305, 10482.970, 714.497, 53139.349 25/11/12,02:30:04,10,08,1, 11.9,1,1, -1.305, 10483.001, 714.478, 53139.317 25/11/12,02:30:04,11,08,1, 11.9,1,1, -1.305, 10482.999, 714.421, 53139.130 25/11/12,02:30:04,12,08,1, 11.9,1,1, -1.305, 10482.993, 714.386, 53139.192 25/11/12,02:30:04,13,08,1, 11.9,1,1, -1.305, 10483.002, 714.361, 53139.209 25/11/12,02:30:04,14,08,1, 11.9,1,1, -1.305, 10483.028, 714.326, 53139.156 25/11/12,02:30:04,15,08,1, 11.9,1,1, -1.305, 10483.064, 714.281, 53139.093 25/11/12,02:30:04,16,08,1, 11.9,1,1, -1.305, 10483.051, 714.268, 53139.117 25/11/12,02:30:04,17,08,1, 11.9,1,1, -1.305, 10483.075, 714.217, 53139.086 25/11/12,02:30:04,18,08,1, 11.9,1,1, -1.305, 10483.078, 714.180, 53139.075 25/11/12,02:30:04,19,08,1, 11.9,1,1, -1.305, 10483.038, 714.168, 53139.071 25/11/12,02:30:05,00,08,1, 11.9,1,1, -1.315, 10483.034, 714.168, 53139.071 25/11/12,02:30:05,01,08,1, 11.9,1,1, -1.315, 10483.076, 714.079, 53138.877 25/11/12,02:30:05,02,08,1, 11.9,1,1, -1.315, 10483.090, 714.064, 53138.819 25/11/12,02:30:05,03,08,1, 11.9,1,1, -1.315, 10483.117, 713.997, 53138.805 25/11/12,02:30:05,04,08,1, 11.9,1,1, -1.315, 10483.141, 713.966, 53138.681 25/11/12,02:30:05,05,08,1, 11.9,1,1, -1.315, 10483.137, 713.938, 53138.723 25/11/12,02:30:05,06,08,1, 11.9,1,1, -1.315, 10483.154, 713.909, 53138.650 25/11/12,02:30:05,07,08,1, 11.9,1,1, -1.315, 10483.178, 713.884, 53138.618 25/11/12,02:30:05,08,08,1, 11.9,1,1, -1.315, 10483.184, 713.857, 53138.612 25/11/12,02:30:05,09,08,1, 11.9,1,1, -1.315, 10483.179, 713.826, 53138.537 25/11/12,02:30:05,10,08,1, 11.9,1,1, -1.315, 10483.185, 713.770, 53138.528 25/11/12,02:30:05,11,08,1, 11.9,1,1, -1.315, 10483.210, 713.724, 53138.443 25/11/12,02:30:05,12,08,1, 11.9,1,1, -1.315, 10483.246, 713.710, 53138.414 25/11/12,02:30:05,13,08,1, 11.9,1,1, -1.315, 10483.235, 713.661, 53138.397 25/11/12,02:30:05,14,08,1, 11.9,1,1, -1.315, 10483.242, 713.644, 53138.317 25/11/12,02:30:05,15,08,1, 11.9,1,1, -1.315, 10483.212, 713.590, 53138.323 25/11/12,02:30:05,16,08,1, 11.9,1,1, -1.315, 10483.265, 713.566, 53138.328 25/11/12,02:30:05,17,08,1, 11.9,1,1, -1.315, 10483.282, 713.530, 53138.232 25/11/12,02:30:05,18,08,1, 11.9,1,1, -1.315, 10483.290, 713.465, 53138.227 25/11/12,02:30:05,19,08,1, 11.9,1,1, -1.315, 10483.298, 713.447, 53138.130 25/11/12,02:30:06,00,08,1, 11.9,1,1, -1.315, 10483.292, 713.447, 53138.130 25/11/12,02:30:06,01,08,1, 11.9,1,1, -1.315, 10483.276, 713.346, 53138.102 25/11/12,02:30:06,02,08,1, 11.9,1,1, -1.315, 10483.304, 713.319, 53138.061 25/11/12,02:30:06,03,08,1, 11.9,1,1, -1.315, 10483.305, 713.309, 53138.005 25/11/12,02:30:06,04,08,1, 11.9,1,1, -1.315, 10483.298, 713.244, 53137.989 25/11/12,02:30:06,05,08,1, 11.9,1,1, -1.315, 10483.344, 713.207, 53137.910 25/11/12,02:30:06,06,08,1, 11.9,1,1, -1.315, 10483.359, 713.163, 53137.829 25/11/12,02:30:06,07,08,1, 11.9,1,1, -1.315, 10483.358, 713.142, 53137.831 25/11/12,02:30:06,08,08,1, 11.9,1,1, -1.315, 10483.369, 713.087, 53137.807 25/11/12,02:30:06,09,08,1, 11.9,1,1, -1.315, 10483.365, 713.060, 53137.802 25/11/12,02:30:06,10,08,1, 11.9,1,1, -1.315, 10483.390, 713.009, 53137.748 25/11/12,02:30:06,11,08,1, 11.9,1,1, -1.315, 10483.392, 712.964, 53137.663 25/11/12,02:30:06,12,08,1, 11.9,1,1, -1.315, 10483.394, 712.938, 53137.636 25/11/12,02:30:06,13,08,1, 11.9,1,1, -1.315, 10483.413, 712.893, 53137.606 25/11/12,02:30:06,14,08,1, 11.9,1,1, -1.315, 10483.396, 712.831, 53137.542 25/11/12,02:30:06,15,08,1, 11.9,1,1, -1.315, 10483.440, 712.767, 53137.488 25/11/12,02:30:06,16,08,1, 11.9,1,1, -1.315, 10483.449, 712.767, 53137.485 25/11/12,02:30:06,17,08,1, 11.9,1,1, -1.315, 10483.447, 712.706, 53137.435 25/11/12,02:30:06,18,08,1, 11.9,1,1, -1.315, 10483.437, 712.666, 53137.317 25/11/12,02:30:06,19,08,1, 11.9,1,1, -1.315, 10483.453, 712.617, 53137.376 25/11/12,02:30:07,00,08,1, 12.0,1,1, -1.313, 10483.451, 712.617, 53137.376 25/11/12,02:30:07,01,08,1, 12.0,1,1, -1.313, 10483.489, 712.527, 53137.306 25/11/12,02:30:07,02,08,1, 12.0,1,1, -1.313, 10483.502, 712.490, 53137.224 25/11/12,02:30:07,03,08,1, 12.0,1,1, -1.313, 10483.504, 712.425, 53137.222 25/11/12,02:30:07,04,08,1, 12.0,1,1, -1.313, 10483.496, 712.365, 53137.116 25/11/12,02:30:07,05,08,1, 12.0,1,1, -1.313, 10483.513, 712.351, 53137.110 25/11/12,02:30:07,06,08,1, 12.0,1,1, -1.313, 10483.549, 712.295, 53137.012 25/11/12,02:30:07,07,08,1, 12.0,1,1, -1.313, 10483.537, 712.244, 53136.977 25/11/12,02:30:07,08,08,1, 12.0,1,1, -1.313, 10483.557, 712.167, 53136.895 25/11/12,02:30:07,09,08,1, 12.0,1,1, -1.313, 10483.567, 712.159, 53136.893 25/11/12,02:30:07,10,08,1, 12.0,1,1, -1.313, 10483.575, 712.081, 53136.927 25/11/12,02:30:07,11,08,1, 12.0,1,1, -1.313, 10483.585, 712.030, 53136.901 25/11/12,02:30:07,12,08,1, 12.0,1,1, -1.313, 10483.577, 712.013, 53136.841 25/11/12,02:30:07,13,08,1, 12.0,1,1, -1.313, 10483.615, 711.962, 53136.765 25/11/12,02:30:07,14,08,1, 12.0,1,1, -1.313, 10483.661, 711.907, 53136.712 25/11/12,02:30:07,15,08,1, 12.0,1,1, -1.313, 10483.660, 711.839, 53136.733 25/11/12,02:30:07,16,08,1, 12.0,1,1, -1.313, 10483.677, 711.811, 53136.609 25/11/12,02:30:07,17,08,1, 12.0,1,1, -1.313, 10483.685, 711.759, 53136.563 25/11/12,02:30:07,18,08,1, 12.0,1,1, -1.313, 10483.685, 711.700, 53136.596 25/11/12,02:30:07,19,08,1, 12.0,1,1, -1.313, 10483.709, 711.662, 53136.470 25/11/12,02:30:08,00,08,1, 11.9,1,1, -1.310, 10483.701, 711.662, 53136.470 25/11/12,02:30:08,01,08,1, 11.9,1,1, -1.310, 10483.763, 711.542, 53136.319 25/11/12,02:30:08,02,08,1, 11.9,1,1, -1.310, 10483.765, 711.515, 53136.413 25/11/12,02:30:08,03,08,1, 11.9,1,1, -1.310, 10483.801, 711.473, 53136.350 25/11/12,02:30:08,04,08,1, 11.9,1,1, -1.310, 10483.797, 711.414, 53136.328 25/11/12,02:30:08,05,08,1, 11.9,1,1, -1.310, 10483.813, 711.361, 53136.230 25/11/12,02:30:08,06,08,1, 11.9,1,1, -1.310, 10483.837, 711.329, 53136.251 25/11/12,02:30:08,07,08,1, 11.9,1,1, -1.310, 10483.855, 711.282, 53136.171 25/11/12,02:30:08,08,08,1, 11.9,1,1, -1.310, 10483.847, 711.230, 53136.121 25/11/12,02:30:08,09,08,1, 11.9,1,1, -1.310, 10483.892, 711.178, 53136.077 25/11/12,02:30:08,10,08,1, 11.9,1,1, -1.310, 10483.882, 711.136, 53136.073 25/11/12,02:30:08,11,08,1, 11.9,1,1, -1.310, 10483.908, 711.098, 53135.986 25/11/12,02:30:08,12,08,1, 11.9,1,1, -1.310, 10483.912, 711.050, 53135.935 25/11/12,02:30:08,13,08,1, 11.9,1,1, -1.310, 10483.949, 711.009, 53135.911 25/11/12,02:30:08,14,08,1, 11.9,1,1, -1.310, 10483.950, 710.931, 53135.827 25/11/12,02:30:08,15,08,1, 11.9,1,1, -1.310, 10483.968, 710.861, 53135.819 25/11/12,02:30:08,16,08,1, 11.9,1,1, -1.310, 10483.998, 710.836, 53135.814 25/11/12,02:30:08,17,08,1, 11.9,1,1, -1.310, 10484.002, 710.789, 53135.737 25/11/12,02:30:08,18,08,1, 11.9,1,1, -1.310, 10484.047, 710.762, 53135.679 25/11/12,02:30:08,19,08,1, 11.9,1,1, -1.310, 10484.016, 710.720, 53135.693 25/11/12,02:30:09,00,08,1, 11.9,1,1, -1.311, 10484.010, 710.720, 53135.693 25/11/12,02:30:09,01,08,1, 11.9,1,1, -1.311, 10484.072, 710.612, 53135.584 25/11/12,02:30:09,02,08,1, 11.9,1,1, -1.311, 10484.095, 710.560, 53135.477 25/11/12,02:30:09,03,08,1, 11.9,1,1, -1.311, 10484.101, 710.526, 53135.508 25/11/12,02:30:09,04,08,1, 11.9,1,1, -1.311, 10484.135, 710.483, 53135.406 25/11/12,02:30:09,05,08,1, 11.9,1,1, -1.311, 10484.117, 710.433, 53135.363 25/11/12,02:30:09,06,08,1, 11.9,1,1, -1.311, 10484.133, 710.393, 53135.388 25/11/12,02:30:09,07,08,1, 11.9,1,1, -1.311, 10484.149, 710.313, 53135.295 25/11/12,02:30:09,08,08,1, 11.9,1,1, -1.311, 10484.147, 710.294, 53135.288 25/11/12,02:30:09,09,08,1, 11.9,1,1, -1.311, 10484.155, 710.236, 53135.213 25/11/12,02:30:09,10,08,1, 11.9,1,1, -1.311, 10484.183, 710.192, 53135.173 25/11/12,02:30:09,11,08,1, 11.9,1,1, -1.311, 10484.184, 710.145, 53135.190 25/11/12,02:30:09,12,08,1, 11.9,1,1, -1.311, 10484.216, 710.099, 53135.139 25/11/12,02:30:09,13,08,1, 11.9,1,1, -1.311, 10484.199, 710.053, 53135.059 25/11/12,02:30:09,14,08,1, 11.9,1,1, -1.311, 10484.225, 709.980, 53135.015 25/11/12,02:30:09,15,08,1, 11.9,1,1, -1.311, 10484.216, 709.944, 53134.955 25/11/12,02:30:09,16,08,1, 11.9,1,1, -1.311, 10484.277, 709.877, 53134.872 25/11/12,02:30:09,17,08,1, 11.9,1,1, -1.311, 10484.240, 709.864, 53135.011 25/11/12,02:30:09,18,08,1, 11.9,1,1, -1.311, 10484.287, 709.768, 53134.776 25/11/12,02:30:09,19,08,1, 11.9,1,1, -1.311, 10484.287, 709.747, 53134.805 25/11/12,02:30:10,00,08,1, 11.9,1,1, -1.316, 10484.285, 709.747, 53134.805 25/11/12,02:30:10,01,08,1, 11.9,1,1, -1.316, 10484.331, 709.633, 53134.675 25/11/12,02:30:10,02,08,1, 11.9,1,1, -1.316, 10484.320, 709.591, 53134.712 25/11/12,02:30:10,03,08,1, 11.9,1,1, -1.316, 10484.304, 709.540, 53134.604 25/11/12,02:30:10,04,08,1, 11.9,1,1, -1.316, 10484.332, 709.522, 53134.640 25/11/12,02:30:10,05,08,1, 11.9,1,1, -1.316, 10484.324, 709.441, 53134.594 25/11/12,02:30:10,06,08,1, 11.9,1,1, -1.316, 10484.330, 709.389, 53134.483 25/11/12,02:30:10,07,08,1, 11.9,1,1, -1.316, 10484.361, 709.325, 53134.436 25/11/12,02:30:10,08,08,1, 11.9,1,1, -1.316, 10484.348, 709.284, 53134.349 25/11/12,02:30:10,09,08,1, 11.9,1,1, -1.316, 10484.383, 709.271, 53134.402 25/11/12,02:30:10,10,08,1, 11.9,1,1, -1.316, 10484.399, 709.189, 53134.350 25/11/12,02:30:10,11,08,1, 11.9,1,1, -1.316, 10484.367, 709.109, 53134.272 25/11/12,02:30:10,12,08,1, 11.9,1,1, -1.316, 10484.383, 709.066, 53134.260 25/11/12,02:30:10,13,08,1, 11.9,1,1, -1.316, 10484.403, 709.028, 53134.148 25/11/12,02:30:10,14,08,1, 11.9,1,1, -1.316, 10484.380, 708.982, 53134.201 25/11/12,02:30:10,15,08,1, 11.9,1,1, -1.316, 10484.409, 708.919, 53134.059 25/11/12,02:30:10,16,08,1, 11.9,1,1, -1.316, 10484.432, 708.872, 53134.047 25/11/12,02:30:10,17,08,1, 11.9,1,1, -1.316, 10484.435, 708.820, 53134.028 25/11/12,02:30:10,18,08,1, 11.9,1,1, -1.316, 10484.417, 708.752, 53133.930 25/11/12,02:30:10,19,08,1, 11.9,1,1, -1.316, 10484.438, 708.713, 53133.922 25/11/12,02:30:11,00,08,1, 11.9,1,1, -1.311, 10484.436, 708.713, 53133.922 25/11/12,02:30:11,01,08,1, 11.9,1,1, -1.311, 10484.478, 708.625, 53133.710 25/11/12,02:30:11,02,08,1, 11.9,1,1, -1.311, 10484.452, 708.551, 53133.718 25/11/12,02:30:11,03,08,1, 11.9,1,1, -1.311, 10484.477, 708.527, 53133.705 25/11/12,02:30:11,04,08,1, 11.9,1,1, -1.311, 10484.455, 708.467, 53133.777 25/11/12,02:30:11,05,08,1, 11.9,1,1, -1.311, 10484.473, 708.419, 53133.685 25/11/12,02:30:11,06,08,1, 11.9,1,1, -1.311, 10484.461, 708.362, 53133.724 25/11/12,02:30:11,07,08,1, 11.9,1,1, -1.311, 10484.487, 708.300, 53133.621 25/11/12,02:30:11,08,08,1, 11.9,1,1, -1.311, 10484.509, 708.276, 53133.610 25/11/12,02:30:11,09,08,1, 11.9,1,1, -1.311, 10484.495, 708.222, 53133.488 25/11/12,02:30:11,10,08,1, 11.9,1,1, -1.311, 10484.522, 708.204, 53133.483 25/11/12,02:30:11,11,08,1, 11.9,1,1, -1.311, 10484.489, 708.131, 53133.445 25/11/12,02:30:11,12,08,1, 11.9,1,1, -1.311, 10484.524, 708.071, 53133.407 25/11/12,02:30:11,13,08,1, 11.9,1,1, -1.311, 10484.514, 708.038, 53133.303 25/11/12,02:30:11,14,08,1, 11.9,1,1, -1.311, 10484.534, 708.004, 53133.360 25/11/12,02:30:11,15,08,1, 11.9,1,1, -1.311, 10484.567, 707.928, 53133.033 25/11/12,02:30:11,16,08,1, 11.9,1,1, -1.311, 10484.579, 707.880, 53133.139 25/11/12,02:30:11,17,08,1, 11.9,1,1, -1.311, 10484.562, 707.856, 53133.168 25/11/12,02:30:11,18,08,1, 11.9,1,1, -1.311, 10484.572, 707.793, 53133.105 25/11/12,02:30:11,19,08,1, 11.9,1,1, -1.311, 10484.576, 707.777, 53133.139 25/11/12,02:30:12,00,08,1, 12.0,1,1, -1.314, 10484.569, 707.777, 53133.139 25/11/12,02:30:12,01,08,1, 12.0,1,1, -1.314, 10484.575, 707.689, 53133.032 25/11/12,02:30:12,02,08,1, 12.0,1,1, -1.314, 10484.591, 707.672, 53133.011 25/11/12,02:30:12,03,08,1, 12.0,1,1, -1.314, 10484.593, 707.609, 53132.985 25/11/12,02:30:12,04,08,1, 12.0,1,1, -1.314, 10484.616, 707.568, 53132.963 25/11/12,02:30:12,05,08,1, 12.0,1,1, -1.314, 10484.589, 707.539, 53132.889 25/11/12,02:30:12,06,08,1, 12.0,1,1, -1.314, 10484.593, 707.478, 53132.813 25/11/12,02:30:12,07,08,1, 12.0,1,1, -1.314, 10484.629, 707.424, 53132.796 25/11/12,02:30:12,08,08,1, 12.0,1,1, -1.314, 10484.632, 707.410, 53132.752 25/11/12,02:30:12,09,08,1, 12.0,1,1, -1.314, 10484.604, 707.334, 53132.767 25/11/12,02:30:12,10,08,1, 12.0,1,1, -1.314, 10484.639, 707.300, 53132.750 25/11/12,02:30:12,11,08,1, 12.0,1,1, -1.314, 10484.635, 707.264, 53132.650 25/11/12,02:30:12,12,08,1, 12.0,1,1, -1.314, 10484.641, 707.243, 53132.686 25/11/12,02:30:12,13,08,1, 12.0,1,1, -1.314, 10484.663, 707.202, 53132.610 25/11/12,02:30:12,14,08,1, 12.0,1,1, -1.314, 10484.638, 707.159, 53132.518 25/11/12,02:30:12,15,08,1, 12.0,1,1, -1.314, 10484.671, 707.122, 53132.490 25/11/12,02:30:12,16,08,1, 12.0,1,1, -1.314, 10484.667, 707.083, 53132.439 25/11/12,02:30:12,17,08,1, 12.0,1,1, -1.314, 10484.655, 707.045, 53132.427 25/11/12,02:30:12,18,08,1, 12.0,1,1, -1.314, 10484.670, 707.005, 53132.443 25/11/12,02:30:12,19,08,1, 12.0,1,1, -1.314, 10484.689, 706.972, 53132.432 25/11/12,02:30:13,00,08,1, 11.9,1,1, -1.313, 10484.686, 706.972, 53132.432 25/11/12,02:30:13,01,08,1, 11.9,1,1, -1.313, 10484.696, 706.873, 53132.329 25/11/12,02:30:13,02,08,1, 11.9,1,1, -1.313, 10484.682, 706.816, 53132.279 25/11/12,02:30:13,03,08,1, 11.9,1,1, -1.313, 10484.682, 706.806, 53132.278 25/11/12,02:30:13,04,08,1, 11.9,1,1, -1.313, 10484.690, 706.784, 53132.189 25/11/12,02:30:13,05,08,1, 11.9,1,1, -1.313, 10484.697, 706.715, 53132.149 25/11/12,02:30:13,06,08,1, 11.9,1,1, -1.313, 10484.685, 706.701, 53132.166 25/11/12,02:30:13,07,08,1, 11.9,1,1, -1.313, 10484.694, 706.651, 53132.110 25/11/12,02:30:13,08,08,1, 11.9,1,1, -1.313, 10484.725, 706.595, 53132.025 25/11/12,02:30:13,09,08,1, 11.9,1,1, -1.313, 10484.684, 706.547, 53132.009 25/11/12,02:30:13,10,08,1, 11.9,1,1, -1.313, 10484.693, 706.531, 53132.011 25/11/12,02:30:13,11,08,1, 11.9,1,1, -1.313, 10484.673, 706.480, 53131.988 25/11/12,02:30:13,12,08,1, 11.9,1,1, -1.313, 10484.684, 706.447, 53131.980 25/11/12,02:30:13,13,08,1, 11.9,1,1, -1.313, 10484.648, 706.392, 53131.834 25/11/12,02:30:13,14,08,1, 11.9,1,1, -1.313, 10484.656, 706.345, 53131.868 25/11/12,02:30:13,15,08,1, 11.9,1,1, -1.313, 10484.642, 706.302, 53131.776 25/11/12,02:30:13,16,08,1, 11.9,1,1, -1.313, 10484.635, 706.251, 53131.739 25/11/12,02:30:13,17,08,1, 11.9,1,1, -1.313, 10484.651, 706.206, 53131.711 25/11/12,02:30:13,18,08,1, 11.9,1,1, -1.313, 10484.624, 706.168, 53131.612 25/11/12,02:30:13,19,08,1, 11.9,1,1, -1.313, 10484.622, 706.128, 53131.595 25/11/12,02:30:14,00,09,1, 11.9,1,1, -1.312, 10484.619, 706.128, 53131.595 25/11/12,02:30:14,01,09,1, 11.9,1,1, -1.312, 10484.639, 706.091, 53131.558 25/11/12,02:30:14,02,09,1, 11.9,1,1, -1.312, 10484.624, 706.039, 53131.560 25/11/12,02:30:14,03,09,1, 11.9,1,1, -1.312, 10484.620, 705.994, 53131.536 25/11/12,02:30:14,04,09,1, 11.9,1,1, -1.312, 10484.592, 705.958, 53131.443 25/11/12,02:30:14,05,09,1, 11.9,1,1, -1.312, 10484.589, 705.901, 53131.393 25/11/12,02:30:14,06,09,1, 11.9,1,1, -1.312, 10484.582, 705.871, 53131.438 25/11/12,02:30:14,07,09,1, 11.9,1,1, -1.312, 10484.553, 705.842, 53131.364 25/11/12,02:30:14,08,09,1, 11.9,1,1, -1.312, 10484.561, 705.786, 53131.265 25/11/12,02:30:14,09,09,1, 11.9,1,1, -1.312, 10484.560, 705.782, 53131.311 25/11/12,02:30:14,10,09,1, 11.9,1,1, -1.312, 10484.559, 705.710, 53131.269 25/11/12,02:30:14,11,09,1, 11.9,1,1, -1.312, 10484.559, 705.663, 53131.196 25/11/12,02:30:14,12,09,1, 11.9,1,1, -1.312, 10484.547, 705.635, 53131.227 25/11/12,02:30:14,13,09,1, 11.9,1,1, -1.312, 10484.531, 705.585, 53131.059 25/11/12,02:30:14,14,09,1, 11.9,1,1, -1.312, 10484.537, 705.539, 53131.145 25/11/12,02:30:14,15,09,1, 11.9,1,1, -1.312, 10484.516, 705.512, 53131.077 25/11/12,02:30:14,16,09,1, 11.9,1,1, -1.312, 10484.525, 705.468, 53131.024 25/11/12,02:30:14,17,09,1, 11.9,1,1, -1.312, 10484.514, 705.434, 53131.022 25/11/12,02:30:14,18,09,1, 11.9,1,1, -1.312, 10484.514, 705.414, 53130.982 25/11/12,02:30:14,19,09,1, 11.9,1,1, -1.312, 10484.520, 705.378, 53130.927 25/11/12,02:30:15,00,08,1, 11.9,1,1, -1.308, 10484.519, 705.378, 53130.927 25/11/12,02:30:15,01,08,1, 11.9,1,1, -1.308, 10484.486, 705.315, 53130.837 25/11/12,02:30:15,02,08,1, 11.9,1,1, -1.308, 10484.470, 705.229, 53130.770 25/11/12,02:30:15,03,08,1, 11.9,1,1, -1.308, 10484.491, 705.233, 53130.847 25/11/12,02:30:15,04,08,1, 11.9,1,1, -1.308, 10484.480, 705.192, 53130.790 25/11/12,02:30:15,05,08,1, 11.9,1,1, -1.308, 10484.472, 705.143, 53130.710 25/11/12,02:30:15,06,08,1, 11.9,1,1, -1.308, 10484.484, 705.132, 53130.636 25/11/12,02:30:15,07,08,1, 11.9,1,1, -1.308, 10484.511, 705.118, 53130.626 25/11/12,02:30:15,08,08,1, 11.9,1,1, -1.308, 10484.473, 705.062, 53130.630 25/11/12,02:30:15,09,08,1, 11.9,1,1, -1.308, 10484.473, 705.030, 53130.545 25/11/12,02:30:15,10,08,1, 11.9,1,1, -1.308, 10484.488, 704.999, 53130.558 25/11/12,02:30:15,11,08,1, 11.9,1,1, -1.308, 10484.482, 705.005, 53130.522 25/11/12,02:30:15,12,08,1, 11.9,1,1, -1.308, 10484.482, 704.966, 53130.493 25/11/12,02:30:15,13,08,1, 11.9,1,1, -1.308, 10484.490, 704.949, 53130.450 25/11/12,02:30:15,14,08,1, 11.9,1,1, -1.308, 10484.484, 704.936, 53130.433 25/11/12,02:30:15,15,08,1, 11.9,1,1, -1.308, 10484.482, 704.894, 53130.392 25/11/12,02:30:15,16,08,1, 11.9,1,1, -1.308, 10484.513, 704.895, 53130.297 25/11/12,02:30:15,17,08,1, 11.9,1,1, -1.308, 10484.489, 704.872, 53130.333 25/11/12,02:30:15,18,08,1, 11.9,1,1, -1.308, 10484.500, 704.841, 53130.328 25/11/12,02:30:15,19,08,1, 11.9,1,1, -1.308, 10484.513, 704.860, 53130.288 25/11/12,02:30:16,00,08,1, 11.9,1,1, -1.310, 10484.511, 704.860, 53130.288 25/11/12,02:30:16,01,08,1, 11.9,1,1, -1.310, 10484.489, 704.800, 53130.299 25/11/12,02:30:16,02,08,1, 11.9,1,1, -1.310, 10484.538, 704.774, 53130.209 25/11/12,02:30:16,03,08,1, 11.9,1,1, -1.310, 10484.539, 704.768, 53130.184 25/11/12,02:30:16,04,08,1, 11.9,1,1, -1.310, 10484.536, 704.759, 53130.117 25/11/12,02:30:16,05,08,1, 11.9,1,1, -1.310, 10484.526, 704.750, 53130.110 25/11/12,02:30:16,06,08,1, 11.9,1,1, -1.310, 10484.537, 704.725, 53130.110 25/11/12,02:30:16,07,08,1, 11.9,1,1, -1.310, 10484.552, 704.708, 53130.032 25/11/12,02:30:16,08,08,1, 11.9,1,1, -1.310, 10484.553, 704.714, 53129.985 25/11/12,02:30:16,09,08,1, 11.9,1,1, -1.310, 10484.558, 704.710, 53129.998 25/11/12,02:30:16,10,08,1, 11.9,1,1, -1.310, 10484.563, 704.686, 53129.950 25/11/12,02:30:16,11,08,1, 11.9,1,1, -1.310, 10484.559, 704.708, 53129.966 25/11/12,02:30:16,12,08,1, 11.9,1,1, -1.310, 10484.577, 704.652, 53129.947 25/11/12,02:30:16,13,08,1, 11.9,1,1, -1.310, 10484.576, 704.656, 53129.929 25/11/12,02:30:16,14,08,1, 11.9,1,1, -1.310, 10484.576, 704.639, 53129.857 25/11/12,02:30:16,15,08,1, 11.9,1,1, -1.310, 10484.601, 704.635, 53129.875 25/11/12,02:30:16,16,08,1, 11.9,1,1, -1.310, 10484.600, 704.615, 53129.850 25/11/12,02:30:16,17,08,1, 11.9,1,1, -1.310, 10484.613, 704.583, 53129.768 25/11/12,02:30:16,18,08,1, 11.9,1,1, -1.310, 10484.599, 704.588, 53129.822 25/11/12,02:30:16,19,08,1, 11.9,1,1, -1.310, 10484.608, 704.597, 53129.791 25/11/12,02:30:17,00,08,1, 11.9,1,1, -1.309, 10484.602, 704.597, 53129.791 25/11/12,02:30:17,01,08,1, 11.9,1,1, -1.309, 10484.612, 704.575, 53129.716 25/11/12,02:30:17,02,08,1, 11.9,1,1, -1.309, 10484.622, 704.546, 53129.631 25/11/12,02:30:17,03,08,1, 11.9,1,1, -1.309, 10484.634, 704.524, 53129.593 25/11/12,02:30:17,04,08,1, 11.9,1,1, -1.309, 10484.649, 704.502, 53129.616 25/11/12,02:30:17,05,08,1, 11.9,1,1, -1.309, 10484.634, 704.523, 53129.625 25/11/12,02:30:17,06,08,1, 11.9,1,1, -1.309, 10484.634, 704.502, 53129.502 25/11/12,02:30:17,07,08,1, 11.9,1,1, -1.309, 10484.673, 704.518, 53129.537 25/11/12,02:30:17,08,08,1, 11.9,1,1, -1.309, 10484.667, 704.506, 53129.483 25/11/12,02:30:17,09,08,1, 11.9,1,1, -1.309, 10484.649, 704.492, 53129.386 25/11/12,02:30:17,10,08,1, 11.9,1,1, -1.309, 10484.657, 704.478, 53129.436 25/11/12,02:30:17,11,08,1, 11.9,1,1, -1.309, 10484.680, 704.470, 53129.345 25/11/12,02:30:17,12,08,1, 11.9,1,1, -1.309, 10484.650, 704.438, 53129.366 25/11/12,02:30:17,13,08,1, 11.9,1,1, -1.309, 10484.660, 704.442, 53129.278 25/11/12,02:30:17,14,08,1, 11.9,1,1, -1.309, 10484.668, 704.422, 53129.235 25/11/12,02:30:17,15,08,1, 11.9,1,1, -1.309, 10484.657, 704.421, 53129.292 25/11/12,02:30:17,16,08,1, 11.9,1,1, -1.309, 10484.646, 704.407, 53129.195 25/11/12,02:30:17,17,08,1, 11.9,1,1, -1.309, 10484.661, 704.397, 53129.141 25/11/12,02:30:17,18,08,1, 11.9,1,1, -1.309, 10484.663, 704.389, 53129.127 25/11/12,02:30:17,19,08,1, 11.9,1,1, -1.309, 10484.680, 704.404, 53129.187 25/11/12,02:30:18,00,08,1, 11.9,1,1, -1.309, 10484.678, 704.404, 53129.187 25/11/12,02:30:18,01,08,1, 11.9,1,1, -1.309, 10484.670, 704.391, 53129.134 25/11/12,02:30:18,02,08,1, 11.9,1,1, -1.309, 10484.648, 704.346, 53129.029 25/11/12,02:30:18,03,08,1, 11.9,1,1, -1.309, 10484.628, 704.360, 53129.042 25/11/12,02:30:18,04,08,1, 11.9,1,1, -1.309, 10484.640, 704.329, 53129.042 25/11/12,02:30:18,05,08,1, 11.9,1,1, -1.309, 10484.619, 704.326, 53128.949 25/11/12,02:30:18,06,08,1, 11.9,1,1, -1.309, 10484.599, 704.308, 53128.949 25/11/12,02:30:18,07,08,1, 11.9,1,1, -1.309, 10484.606, 704.258, 53128.901 25/11/12,02:30:18,08,08,1, 11.9,1,1, -1.309, 10484.597, 704.279, 53128.838 25/11/12,02:30:18,09,08,1, 11.9,1,1, -1.309, 10484.608, 704.257, 53128.825 25/11/12,02:30:18,10,08,1, 11.9,1,1, -1.309, 10484.588, 704.235, 53128.808 25/11/12,02:30:18,11,08,1, 11.9,1,1, -1.309, 10484.539, 704.243, 53128.763 25/11/12,02:30:18,12,08,1, 11.9,1,1, -1.309, 10484.581, 704.215, 53128.744 25/11/12,02:30:18,13,08,1, 11.9,1,1, -1.309, 10484.522, 704.189, 53128.682 25/11/12,02:30:18,14,08,1, 11.9,1,1, -1.309, 10484.534, 704.165, 53128.643 25/11/12,02:30:18,15,08,1, 11.9,1,1, -1.309, 10484.516, 704.137, 53128.558 25/11/12,02:30:18,16,08,1, 11.9,1,1, -1.309, 10484.530, 704.123, 53128.542 25/11/12,02:30:18,17,08,1, 11.9,1,1, -1.309, 10484.496, 704.110, 53128.561 25/11/12,02:30:18,18,08,1, 11.9,1,1, -1.309, 10484.514, 704.070, 53128.500 25/11/12,02:30:18,19,08,1, 11.9,1,1, -1.309, 10484.482, 704.071, 53128.502 25/11/12,02:30:19,00,09,1, 12.0,1,1, -1.312, 10484.477, 704.071, 53128.502 25/11/12,02:30:19,01,09,1, 12.0,1,1, -1.312, 10484.463, 704.006, 53128.413 25/11/12,02:30:19,02,09,1, 12.0,1,1, -1.312, 10484.450, 703.981, 53128.307 25/11/12,02:30:19,03,09,1, 12.0,1,1, -1.312, 10484.454, 703.976, 53128.222 25/11/12,02:30:19,04,09,1, 12.0,1,1, -1.312, 10484.444, 703.929, 53128.210 25/11/12,02:30:19,05,09,1, 12.0,1,1, -1.312, 10484.439, 703.912, 53128.195 25/11/12,02:30:19,06,09,1, 12.0,1,1, -1.312, 10484.411, 703.869, 53128.127 25/11/12,02:30:19,07,09,1, 12.0,1,1, -1.312, 10484.419, 703.853, 53128.150 25/11/12,02:30:19,08,09,1, 12.0,1,1, -1.312, 10484.409, 703.811, 53128.095 25/11/12,02:30:19,09,09,1, 12.0,1,1, -1.312, 10484.385, 703.768, 53128.085 25/11/12,02:30:19,10,09,1, 12.0,1,1, -1.312, 10484.385, 703.751, 53128.011 25/11/12,02:30:19,11,09,1, 12.0,1,1, -1.312, 10484.387, 703.725, 53128.013 25/11/12,02:30:19,12,09,1, 12.0,1,1, -1.312, 10484.383, 703.689, 53127.931 25/11/12,02:30:19,13,09,1, 12.0,1,1, -1.312, 10484.354, 703.670, 53127.915 25/11/12,02:30:19,14,09,1, 12.0,1,1, -1.312, 10484.345, 703.648, 53127.791 25/11/12,02:30:19,15,09,1, 12.0,1,1, -1.312, 10484.354, 703.594, 53127.791 25/11/12,02:30:19,16,09,1, 12.0,1,1, -1.312, 10484.362, 703.553, 53127.737 25/11/12,02:30:19,17,09,1, 12.0,1,1, -1.312, 10484.340, 703.527, 53127.682 25/11/12,02:30:19,18,09,1, 12.0,1,1, -1.312, 10484.304, 703.495, 53127.687 25/11/12,02:30:19,19,09,1, 12.0,1,1, -1.312, 10484.303, 703.443, 53127.639 25/11/12,02:30:20,00,08,1, 12.0,1,1, -1.312, 10484.302, 703.443, 53127.639 25/11/12,02:30:20,01,08,1, 12.0,1,1, -1.312, 10484.302, 703.391, 53127.534 25/11/12,02:30:20,02,08,1, 12.0,1,1, -1.312, 10484.305, 703.358, 53127.505 25/11/12,02:30:20,03,08,1, 12.0,1,1, -1.312, 10484.287, 703.332, 53127.490 25/11/12,02:30:20,04,08,1, 12.0,1,1, -1.312, 10484.314, 703.288, 53127.376 25/11/12,02:30:20,05,08,1, 12.0,1,1, -1.312, 10484.267, 703.269, 53127.358 25/11/12,02:30:20,06,08,1, 12.0,1,1, -1.312, 10484.292, 703.239, 53127.247 25/11/12,02:30:20,07,08,1, 12.0,1,1, -1.312, 10484.291, 703.176, 53127.276 25/11/12,02:30:20,08,08,1, 12.0,1,1, -1.312, 10484.285, 703.145, 53127.186 25/11/12,02:30:20,09,08,1, 12.0,1,1, -1.312, 10484.286, 703.113, 53127.137 25/11/12,02:30:20,10,08,1, 12.0,1,1, -1.312, 10484.286, 703.099, 53127.129 25/11/12,02:30:20,11,08,1, 12.0,1,1, -1.312, 10484.275, 703.054, 53127.058 25/11/12,02:30:20,12,08,1, 12.0,1,1, -1.312, 10484.284, 702.985, 53127.013 25/11/12,02:30:20,13,08,1, 12.0,1,1, -1.312, 10484.291, 702.972, 53126.907 25/11/12,02:30:20,14,08,1, 12.0,1,1, -1.312, 10484.285, 702.925, 53126.946 25/11/12,02:30:20,15,08,1, 12.0,1,1, -1.312, 10484.274, 702.896, 53126.837 25/11/12,02:30:20,16,08,1, 12.0,1,1, -1.312, 10484.263, 702.870, 53126.867 25/11/12,02:30:20,17,08,1, 12.0,1,1, -1.312, 10484.292, 702.823, 53126.790 25/11/12,02:30:20,18,08,1, 12.0,1,1, -1.312, 10484.264, 702.782, 53126.694 25/11/12,02:30:20,19,08,1, 12.0,1,1, -1.312, 10484.292, 702.727, 53126.642 25/11/12,02:30:21,00,08,1, 11.9,1,1, -1.310, 10484.285, 702.727, 53126.642 25/11/12,02:30:21,01,08,1, 11.9,1,1, -1.310, 10484.277, 702.658, 53126.543 25/11/12,02:30:21,02,08,1, 11.9,1,1, -1.310, 10484.266, 702.614, 53126.523 25/11/12,02:30:21,03,08,1, 11.9,1,1, -1.310, 10484.268, 702.578, 53126.437 25/11/12,02:30:21,04,08,1, 11.9,1,1, -1.310, 10484.243, 702.514, 53126.420 25/11/12,02:30:21,05,08,1, 11.9,1,1, -1.310, 10484.258, 702.487, 53126.358 25/11/12,02:30:21,06,08,1, 11.9,1,1, -1.310, 10484.240, 702.447, 53126.359 25/11/12,02:30:21,07,08,1, 11.9,1,1, -1.310, 10484.274, 702.423, 53126.246 25/11/12,02:30:21,08,08,1, 11.9,1,1, -1.310, 10484.251, 702.386, 53126.270 25/11/12,02:30:21,09,08,1, 11.9,1,1, -1.310, 10484.215, 702.316, 53126.080 25/11/12,02:30:21,10,08,1, 11.9,1,1, -1.310, 10484.280, 702.278, 53126.128 25/11/12,02:30:21,11,08,1, 11.9,1,1, -1.310, 10484.245, 702.229, 53126.024 25/11/12,02:30:21,12,08,1, 11.9,1,1, -1.310, 10484.221, 702.182, 53125.982 25/11/12,02:30:21,13,08,1, 11.9,1,1, -1.310, 10484.234, 702.158, 53125.945 25/11/12,02:30:21,14,08,1, 11.9,1,1, -1.310, 10484.265, 702.103, 53125.939 25/11/12,02:30:21,15,08,1, 11.9,1,1, -1.310, 10484.227, 702.048, 53125.846 25/11/12,02:30:21,16,08,1, 11.9,1,1, -1.310, 10484.242, 702.011, 53125.803 25/11/12,02:30:21,17,08,1, 11.9,1,1, -1.310, 10484.223, 701.964, 53125.785 25/11/12,02:30:21,18,08,1, 11.9,1,1, -1.310, 10484.234, 701.913, 53125.732 25/11/12,02:30:21,19,08,1, 11.9,1,1, -1.310, 10484.214, 701.859, 53125.598 25/11/12,02:30:22,00,08,1, 11.9,1,1, -1.314, 10484.210, 701.859, 53125.598 25/11/12,02:30:22,01,08,1, 11.9,1,1, -1.314, 10484.206, 701.795, 53125.606 25/11/12,02:30:22,02,08,1, 11.9,1,1, -1.314, 10484.201, 701.734, 53125.506 25/11/12,02:30:22,03,08,1, 11.9,1,1, -1.314, 10484.168, 701.683, 53125.465 25/11/12,02:30:22,04,08,1, 11.9,1,1, -1.314, 10484.173, 701.645, 53125.383 25/11/12,02:30:22,05,08,1, 11.9,1,1, -1.314, 10484.165, 701.563, 53125.326 25/11/12,02:30:22,06,08,1, 11.9,1,1, -1.314, 10484.146, 701.531, 53125.312 25/11/12,02:30:22,07,08,1, 11.9,1,1, -1.314, 10484.139, 701.517, 53125.184 25/11/12,02:30:22,08,08,1, 11.9,1,1, -1.314, 10484.134, 701.450, 53125.191 25/11/12,02:30:22,09,08,1, 11.9,1,1, -1.314, 10484.128, 701.399, 53125.095 25/11/12,02:30:22,10,08,1, 11.9,1,1, -1.314, 10484.094, 701.359, 53125.062 25/11/12,02:30:22,11,08,1, 11.9,1,1, -1.314, 10484.086, 701.303, 53125.024 25/11/12,02:30:22,12,08,1, 11.9,1,1, -1.314, 10484.098, 701.257, 53125.006 25/11/12,02:30:22,13,08,1, 11.9,1,1, -1.314, 10484.072, 701.190, 53124.964 25/11/12,02:30:22,14,08,1, 11.9,1,1, -1.314, 10484.046, 701.166, 53124.878 25/11/12,02:30:22,15,08,1, 11.9,1,1, -1.314, 10484.031, 701.113, 53124.796 25/11/12,02:30:22,16,08,1, 11.9,1,1, -1.314, 10484.023, 701.049, 53124.740 25/11/12,02:30:22,17,08,1, 11.9,1,1, -1.314, 10483.986, 700.962, 53124.677 25/11/12,02:30:22,18,08,1, 11.9,1,1, -1.314, 10483.996, 700.929, 53124.650 25/11/12,02:30:22,19,08,1, 11.9,1,1, -1.314, 10483.981, 700.868, 53124.542 25/11/12,02:30:23,00,08,1, 11.9,1,1, -1.317, 10483.977, 700.868, 53124.542 25/11/12,02:30:23,01,08,1, 11.9,1,1, -1.317, 10483.949, 700.762, 53124.532 25/11/12,02:30:23,02,08,1, 11.9,1,1, -1.317, 10483.893, 700.703, 53124.369 25/11/12,02:30:23,03,08,1, 11.9,1,1, -1.317, 10483.857, 700.653, 53124.551 25/11/12,02:30:23,04,08,1, 11.9,1,1, -1.317, 10483.882, 700.594, 53124.297 25/11/12,02:30:23,05,08,1, 11.9,1,1, -1.317, 10483.851, 700.518, 53124.282 25/11/12,02:30:23,06,08,1, 11.9,1,1, -1.317, 10483.810, 700.480, 53124.143 25/11/12,02:30:23,07,08,1, 11.9,1,1, -1.317, 10483.799, 700.426, 53124.164 25/11/12,02:30:23,08,08,1, 11.9,1,1, -1.317, 10483.785, 700.352, 53124.041 25/11/12,02:30:23,09,08,1, 11.9,1,1, -1.317, 10483.774, 700.293, 53123.965 25/11/12,02:30:23,10,08,1, 11.9,1,1, -1.317, 10483.741, 700.228, 53123.947 25/11/12,02:30:23,11,08,1, 11.9,1,1, -1.317, 10483.739, 700.168, 53123.915 25/11/12,02:30:23,12,08,1, 11.9,1,1, -1.317, 10483.690, 700.112, 53123.837 25/11/12,02:30:23,13,08,1, 11.9,1,1, -1.317, 10483.660, 700.059, 53123.770 25/11/12,02:30:23,14,08,1, 11.9,1,1, -1.317, 10483.658, 699.998, 53123.762 25/11/12,02:30:23,15,08,1, 11.9,1,1, -1.317, 10483.616, 699.949, 53123.695 25/11/12,02:30:23,16,08,1, 11.9,1,1, -1.317, 10483.614, 699.872, 53123.626 25/11/12,02:30:23,17,08,1, 11.9,1,1, -1.317, 10483.572, 699.831, 53123.547 25/11/12,02:30:23,18,08,1, 11.9,1,1, -1.317, 10483.561, 699.757, 53123.508 25/11/12,02:30:23,19,08,1, 11.9,1,1, -1.317, 10483.503, 699.706, 53123.462 25/11/12,02:30:24,00,09,1, 11.9,1,1, -1.313, 10483.501, 699.706, 53123.462 25/11/12,02:30:24,01,09,1, 11.9,1,1, -1.313, 10483.487, 699.554, 53123.309 25/11/12,02:30:24,02,09,1, 11.9,1,1, -1.313, 10483.474, 699.491, 53123.249 25/11/12,02:30:24,03,09,1, 11.9,1,1, -1.313, 10483.436, 699.429, 53123.171 25/11/12,02:30:24,04,09,1, 11.9,1,1, -1.313, 10483.417, 699.368, 53123.078 25/11/12,02:30:24,05,09,1, 11.9,1,1, -1.313, 10483.375, 699.343, 53123.096 25/11/12,02:30:24,06,09,1, 11.9,1,1, -1.313, 10483.361, 699.273, 53123.048 25/11/12,02:30:24,07,09,1, 11.9,1,1, -1.313, 10483.342, 699.192, 53122.972 25/11/12,02:30:24,08,09,1, 11.9,1,1, -1.313, 10483.306, 699.130, 53122.931 25/11/12,02:30:24,09,09,1, 11.9,1,1, -1.313, 10483.285, 699.086, 53122.899 25/11/12,02:30:24,10,09,1, 11.9,1,1, -1.313, 10483.258, 699.029, 53122.830 25/11/12,02:30:24,11,09,1, 11.9,1,1, -1.313, 10483.230, 698.936, 53122.688 25/11/12,02:30:24,12,09,1, 11.9,1,1, -1.313, 10483.199, 698.893, 53122.687 25/11/12,02:30:24,13,09,1, 11.9,1,1, -1.313, 10483.180, 698.858, 53122.589 25/11/12,02:30:24,14,09,1, 11.9,1,1, -1.313, 10483.173, 698.766, 53122.606 25/11/12,02:30:24,15,09,1, 11.9,1,1, -1.313, 10483.130, 698.680, 53122.552 25/11/12,02:30:24,16,09,1, 11.9,1,1, -1.313, 10483.121, 698.642, 53122.489 25/11/12,02:30:24,17,09,1, 11.9,1,1, -1.313, 10483.085, 698.576, 53122.405 25/11/12,02:30:24,18,09,1, 11.9,1,1, -1.313, 10483.073, 698.517, 53122.322 25/11/12,02:30:24,19,09,1, 11.9,1,1, -1.313, 10483.023, 698.481, 53122.273 25/11/12,02:30:25,00,08,1, 11.9,1,1, -1.312, 10483.017, 698.481, 53122.273 25/11/12,02:30:25,01,08,1, 11.9,1,1, -1.312, 10482.962, 698.356, 53122.178 25/11/12,02:30:25,02,08,1, 11.9,1,1, -1.312, 10482.961, 698.307, 53122.136 25/11/12,02:30:25,03,08,1, 11.9,1,1, -1.312, 10482.896, 698.238, 53122.030 25/11/12,02:30:25,04,08,1, 11.9,1,1, -1.312, 10482.876, 698.174, 53121.976 25/11/12,02:30:25,05,08,1, 11.9,1,1, -1.312, 10482.849, 698.118, 53121.962 25/11/12,02:30:25,06,08,1, 11.9,1,1, -1.312, 10482.820, 698.052, 53121.865 25/11/12,02:30:25,07,08,1, 11.9,1,1, -1.312, 10482.809, 697.999, 53121.771 25/11/12,02:30:25,08,08,1, 11.9,1,1, -1.312, 10482.776, 697.970, 53121.781 25/11/12,02:30:25,09,08,1, 11.9,1,1, -1.312, 10482.758, 697.872, 53121.753 25/11/12,02:30:25,10,08,1, 11.9,1,1, -1.312, 10482.731, 697.843, 53121.679 25/11/12,02:30:25,11,08,1, 11.9,1,1, -1.312, 10482.697, 697.770, 53121.534 25/11/12,02:30:25,12,08,1, 11.9,1,1, -1.312, 10482.665, 697.713, 53121.568 25/11/12,02:30:25,13,08,1, 11.9,1,1, -1.312, 10482.657, 697.684, 53121.489 25/11/12,02:30:25,14,08,1, 11.9,1,1, -1.312, 10482.631, 697.615, 53121.443 25/11/12,02:30:25,15,08,1, 11.9,1,1, -1.312, 10482.589, 697.540, 53121.408 25/11/12,02:30:25,16,08,1, 11.9,1,1, -1.312, 10482.578, 697.488, 53121.287 25/11/12,02:30:25,17,08,1, 11.9,1,1, -1.312, 10482.531, 697.479, 53121.297 25/11/12,02:30:25,18,08,1, 11.9,1,1, -1.312, 10482.496, 697.408, 53121.211 25/11/12,02:30:25,19,08,1, 11.9,1,1, -1.312, 10482.488, 697.354, 53121.170 25/11/12,02:30:26,00,08,1, 12.0,1,1, -1.313, 10482.483, 697.354, 53121.170 25/11/12,02:30:26,01,08,1, 12.0,1,1, -1.313, 10482.407, 697.253, 53121.051 25/11/12,02:30:26,02,08,1, 12.0,1,1, -1.313, 10482.378, 697.235, 53121.000 25/11/12,02:30:26,03,08,1, 12.0,1,1, -1.313, 10482.368, 697.149, 53121.033 25/11/12,02:30:26,04,08,1, 12.0,1,1, -1.313, 10482.342, 697.106, 53120.907 25/11/12,02:30:26,05,08,1, 12.0,1,1, -1.313, 10482.321, 697.056, 53120.841 25/11/12,02:30:26,06,08,1, 12.0,1,1, -1.313, 10482.271, 697.033, 53120.837 25/11/12,02:30:26,07,08,1, 12.0,1,1, -1.313, 10482.252, 696.992, 53120.772 25/11/12,02:30:26,08,08,1, 12.0,1,1, -1.313, 10482.228, 696.923, 53120.684 25/11/12,02:30:26,09,08,1, 12.0,1,1, -1.313, 10482.201, 696.862, 53120.641 25/11/12,02:30:26,10,08,1, 12.0,1,1, -1.313, 10482.167, 696.833, 53120.632 25/11/12,02:30:26,11,08,1, 12.0,1,1, -1.313, 10482.146, 696.790, 53120.613 25/11/12,02:30:26,12,08,1, 12.0,1,1, -1.313, 10482.137, 696.752, 53120.546 25/11/12,02:30:26,13,08,1, 12.0,1,1, -1.313, 10482.093, 696.689, 53120.521 25/11/12,02:30:26,14,08,1, 12.0,1,1, -1.313, 10482.066, 696.623, 53120.369 25/11/12,02:30:26,15,08,1, 12.0,1,1, -1.313, 10482.023, 696.580, 53120.346 25/11/12,02:30:26,16,08,1, 12.0,1,1, -1.313, 10481.991, 696.548, 53120.317 25/11/12,02:30:26,17,08,1, 12.0,1,1, -1.313, 10481.960, 696.526, 53120.351 25/11/12,02:30:26,18,08,1, 12.0,1,1, -1.313, 10481.941, 696.473, 53120.261 25/11/12,02:30:26,19,08,1, 12.0,1,1, -1.313, 10481.903, 696.410, 53120.144 25/11/12,02:30:27,00,08,1, 12.0,1,1, -1.310, 10481.899, 696.410, 53120.144 25/11/12,02:30:27,01,08,1, 12.0,1,1, -1.310, 10481.858, 696.335, 53120.075 25/11/12,02:30:27,02,08,1, 12.0,1,1, -1.310, 10481.795, 696.312, 53120.064 25/11/12,02:30:27,03,08,1, 12.0,1,1, -1.310, 10481.756, 696.243, 53120.074 25/11/12,02:30:27,04,08,1, 12.0,1,1, -1.310, 10481.754, 696.211, 53119.932 25/11/12,02:30:27,05,08,1, 12.0,1,1, -1.310, 10481.718, 696.168, 53119.862 25/11/12,02:30:27,06,08,1, 12.0,1,1, -1.310, 10481.670, 696.138, 53119.907 25/11/12,02:30:27,07,08,1, 12.0,1,1, -1.310, 10481.668, 696.088, 53119.772 25/11/12,02:30:27,08,08,1, 12.0,1,1, -1.310, 10481.668, 696.044, 53119.627 25/11/12,02:30:27,09,08,1, 12.0,1,1, -1.310, 10481.594, 695.999, 53119.624 25/11/12,02:30:27,10,08,1, 12.0,1,1, -1.310, 10481.564, 695.989, 53119.660 25/11/12,02:30:27,11,08,1, 12.0,1,1, -1.310, 10481.555, 695.924, 53119.652 25/11/12,02:30:27,12,08,1, 12.0,1,1, -1.310, 10481.510, 695.891, 53119.569 25/11/12,02:30:27,13,08,1, 12.0,1,1, -1.310, 10481.494, 695.860, 53119.511 25/11/12,02:30:27,14,08,1, 12.0,1,1, -1.310, 10481.444, 695.822, 53119.534 25/11/12,02:30:27,15,08,1, 12.0,1,1, -1.310, 10481.417, 695.792, 53119.476 25/11/12,02:30:27,16,08,1, 12.0,1,1, -1.310, 10481.376, 695.739, 53119.370 25/11/12,02:30:27,17,08,1, 12.0,1,1, -1.310, 10481.359, 695.701, 53119.333 25/11/12,02:30:27,18,08,1, 12.0,1,1, -1.310, 10481.320, 695.682, 53119.332 25/11/12,02:30:27,19,08,1, 12.0,1,1, -1.310, 10481.274, 695.629, 53119.245 25/11/12,02:30:28,00,08,1, 11.9,1,1, -1.310, 10481.273, 695.629, 53119.245 25/11/12,02:30:28,01,08,1, 11.9,1,1, -1.310, 10481.191, 695.550, 53119.159 25/11/12,02:30:28,02,08,1, 11.9,1,1, -1.310, 10481.171, 695.521, 53119.077 25/11/12,02:30:28,03,08,1, 11.9,1,1, -1.310, 10481.152, 695.465, 53119.038 25/11/12,02:30:28,04,08,1, 11.9,1,1, -1.310, 10481.094, 695.442, 53119.041 25/11/12,02:30:28,05,08,1, 11.9,1,1, -1.310, 10481.058, 695.388, 53119.012 25/11/12,02:30:28,06,08,1, 11.9,1,1, -1.310, 10481.008, 695.368, 53118.917 25/11/12,02:30:28,07,08,1, 11.9,1,1, -1.310, 10480.978, 695.319, 53118.897 25/11/12,02:30:28,08,08,1, 11.9,1,1, -1.310, 10480.960, 695.297, 53118.815 25/11/12,02:30:28,09,08,1, 11.9,1,1, -1.310, 10480.896, 695.271, 53118.747 25/11/12,02:30:28,10,08,1, 11.9,1,1, -1.310, 10480.848, 695.239, 53118.778 25/11/12,02:30:28,11,08,1, 11.9,1,1, -1.310, 10480.821, 695.181, 53118.661 25/11/12,02:30:28,12,08,1, 11.9,1,1, -1.310, 10480.784, 695.146, 53118.698 25/11/12,02:30:28,13,08,1, 11.9,1,1, -1.310, 10480.722, 695.134, 53118.646 25/11/12,02:30:28,14,08,1, 11.9,1,1, -1.310, 10480.679, 695.105, 53118.584 25/11/12,02:30:28,15,08,1, 11.9,1,1, -1.310, 10480.651, 695.054, 53118.508 25/11/12,02:30:28,16,08,1, 11.9,1,1, -1.310, 10480.595, 695.012, 53118.464 25/11/12,02:30:28,17,08,1, 11.9,1,1, -1.310, 10480.547, 694.969, 53118.452 25/11/12,02:30:28,18,08,1, 11.9,1,1, -1.310, 10480.540, 694.945, 53118.354 25/11/12,02:30:28,19,08,1, 11.9,1,1, -1.310, 10480.480, 694.896, 53118.280 25/11/12,02:30:29,00,08,1, 11.9,1,1, -1.313, 10480.472, 694.896, 53118.280 25/11/12,02:30:29,01,08,1, 11.9,1,1, -1.313, 10480.397, 694.819, 53118.269 25/11/12,02:30:29,02,08,1, 11.9,1,1, -1.313, 10480.342, 694.781, 53118.227 25/11/12,02:30:29,03,08,1, 11.9,1,1, -1.313, 10480.308, 694.736, 53118.154 25/11/12,02:30:29,04,08,1, 11.9,1,1, -1.313, 10480.246, 694.714, 53118.141 25/11/12,02:30:29,05,08,1, 11.9,1,1, -1.313, 10480.205, 694.660, 53118.068 25/11/12,02:30:29,06,08,1, 11.9,1,1, -1.313, 10480.161, 694.629, 53118.072 25/11/12,02:30:29,07,08,1, 11.9,1,1, -1.313, 10480.135, 694.577, 53118.018 25/11/12,02:30:29,08,08,1, 11.9,1,1, -1.313, 10480.110, 694.531, 53117.942 25/11/12,02:30:29,09,08,1, 11.9,1,1, -1.313, 10480.011, 694.492, 53117.825 25/11/12,02:30:29,10,08,1, 11.9,1,1, -1.313, 10479.998, 694.451, 53117.815 25/11/12,02:30:29,11,08,1, 11.9,1,1, -1.313, 10479.955, 694.430, 53117.794 25/11/12,02:30:29,12,08,1, 11.9,1,1, -1.313, 10479.902, 694.380, 53117.761 25/11/12,02:30:29,13,08,1, 11.9,1,1, -1.313, 10479.854, 694.334, 53117.697 25/11/12,02:30:29,14,08,1, 11.9,1,1, -1.313, 10479.838, 694.301, 53117.615 25/11/12,02:30:29,15,08,1, 11.9,1,1, -1.313, 10479.768, 694.262, 53117.641 25/11/12,02:30:29,16,08,1, 11.9,1,1, -1.313, 10479.732, 694.209, 53117.516 25/11/12,02:30:29,17,08,1, 11.9,1,1, -1.313, 10479.669, 694.188, 53117.585 25/11/12,02:30:29,18,08,1, 11.9,1,1, -1.313, 10479.625, 694.101, 53117.444 25/11/12,02:30:29,19,08,1, 11.9,1,1, -1.313, 10479.580, 694.097, 53117.411 25/11/12,02:30:30,00,08,1, 11.9,1,1, -1.313, 10479.579, 694.097, 53117.411 25/11/12,02:30:30,01,08,1, 11.9,1,1, -1.313, 10479.485, 694.009, 53117.311 25/11/12,02:30:30,02,08,1, 11.9,1,1, -1.313, 10479.432, 693.961, 53117.288 25/11/12,02:30:30,03,08,1, 11.9,1,1, -1.313, 10479.379, 693.895, 53117.196 25/11/12,02:30:30,04,08,1, 11.9,1,1, -1.313, 10479.343, 693.870, 53117.216 25/11/12,02:30:30,05,08,1, 11.9,1,1, -1.313, 10479.315, 693.802, 53117.130 25/11/12,02:30:30,06,08,1, 11.9,1,1, -1.313, 10479.246, 693.772, 53117.114 25/11/12,02:30:30,07,08,1, 11.9,1,1, -1.313, 10479.204, 693.730, 53117.066 25/11/12,02:30:30,08,08,1, 11.9,1,1, -1.313, 10479.144, 693.651, 53117.058 25/11/12,02:30:30,09,08,1, 11.9,1,1, -1.313, 10479.103, 693.612, 53117.008 25/11/12,02:30:30,10,08,1, 11.9,1,1, -1.313, 10479.055, 693.569, 53116.871 25/11/12,02:30:30,11,08,1, 11.9,1,1, -1.313, 10479.009, 693.511, 53116.797 25/11/12,02:30:30,12,08,1, 11.9,1,1, -1.313, 10478.950, 693.468, 53116.786 25/11/12,02:30:30,13,08,1, 11.9,1,1, -1.313, 10478.910, 693.423, 53116.706 25/11/12,02:30:30,14,08,1, 11.9,1,1, -1.313, 10478.859, 693.348, 53116.675 25/11/12,02:30:30,15,08,1, 11.9,1,1, -1.313, 10478.808, 693.310, 53116.695 25/11/12,02:30:30,16,08,1, 11.9,1,1, -1.313, 10478.772, 693.265, 53116.588 25/11/12,02:30:30,17,08,1, 11.9,1,1, -1.313, 10478.731, 693.204, 53116.552 25/11/12,02:30:30,18,08,1, 11.9,1,1, -1.313, 10478.653, 693.163, 53116.516 25/11/12,02:30:30,19,08,1, 11.9,1,1, -1.313, 10478.608, 693.140, 53116.433 25/11/12,02:30:31,00,08,1, 11.8,1,1, -1.314, 10478.603, 693.140, 53116.433 25/11/12,02:30:31,01,08,1, 11.8,1,1, -1.314, 10478.516, 693.024, 53116.390 25/11/12,02:30:31,02,08,1, 11.8,1,1, -1.314, 10478.458, 692.950, 53116.319 25/11/12,02:30:31,03,08,1, 11.8,1,1, -1.314, 10478.418, 692.890, 53116.243 25/11/12,02:30:31,04,08,1, 11.8,1,1, -1.314, 10478.354, 692.840, 53116.205 25/11/12,02:30:31,05,08,1, 11.8,1,1, -1.314, 10478.311, 692.795, 53116.178 25/11/12,02:30:31,06,08,1, 11.8,1,1, -1.314, 10478.260, 692.736, 53116.118 25/11/12,02:30:31,07,08,1, 11.8,1,1, -1.314, 10478.209, 692.671, 53116.039 25/11/12,02:30:31,08,08,1, 11.8,1,1, -1.314, 10478.172, 692.632, 53115.961 25/11/12,02:30:31,09,08,1, 11.8,1,1, -1.314, 10478.126, 692.578, 53115.947 25/11/12,02:30:31,10,08,1, 11.8,1,1, -1.314, 10478.074, 692.495, 53115.933 25/11/12,02:30:31,11,08,1, 11.8,1,1, -1.314, 10478.010, 692.462, 53115.856 25/11/12,02:30:31,12,08,1, 11.8,1,1, -1.314, 10477.961, 692.396, 53115.765 25/11/12,02:30:31,13,08,1, 11.8,1,1, -1.314, 10477.905, 692.344, 53115.672 25/11/12,02:30:31,14,08,1, 11.8,1,1, -1.314, 10477.845, 692.306, 53115.701 25/11/12,02:30:31,15,08,1, 11.8,1,1, -1.314, 10477.788, 692.235, 53115.653 25/11/12,02:30:31,16,08,1, 11.8,1,1, -1.314, 10477.748, 692.142, 53115.561 25/11/12,02:30:31,17,08,1, 11.8,1,1, -1.314, 10477.695, 692.094, 53115.506 25/11/12,02:30:31,18,08,1, 11.8,1,1, -1.314, 10477.635, 692.043, 53115.414 25/11/12,02:30:31,19,08,1, 11.8,1,1, -1.314, 10477.583, 691.984, 53115.405 25/11/12,02:30:32,00,08,1, 11.9,1,1, -1.309, 10477.576, 691.984, 53115.405 25/11/12,02:30:32,01,08,1, 11.9,1,1, -1.309, 10477.429, 691.848, 53115.278 25/11/12,02:30:32,02,08,1, 11.9,1,1, -1.309, 10477.439, 691.804, 53115.175 25/11/12,02:30:32,03,08,1, 11.9,1,1, -1.309, 10477.325, 691.733, 53115.224 25/11/12,02:30:32,04,08,1, 11.9,1,1, -1.309, 10477.259, 691.668, 53115.151 25/11/12,02:30:32,05,08,1, 11.9,1,1, -1.309, 10477.216, 691.612, 53115.049 25/11/12,02:30:32,06,08,1, 11.9,1,1, -1.309, 10477.178, 691.559, 53115.046 25/11/12,02:30:32,07,08,1, 11.9,1,1, -1.309, 10477.134, 691.461, 53114.986 25/11/12,02:30:32,08,08,1, 11.9,1,1, -1.309, 10477.065, 691.415, 53114.925 25/11/12,02:30:32,09,08,1, 11.9,1,1, -1.309, 10477.008, 691.366, 53114.911 25/11/12,02:30:32,10,08,1, 11.9,1,1, -1.309, 10476.936, 691.298, 53114.819 25/11/12,02:30:32,11,08,1, 11.9,1,1, -1.309, 10476.866, 691.246, 53114.792 25/11/12,02:30:32,12,08,1, 11.9,1,1, -1.309, 10476.852, 691.149, 53114.658 25/11/12,02:30:32,13,08,1, 11.9,1,1, -1.309, 10476.764, 691.119, 53114.671 25/11/12,02:30:32,14,08,1, 11.9,1,1, -1.309, 10476.695, 691.057, 53114.626 25/11/12,02:30:32,15,08,1, 11.9,1,1, -1.309, 10476.633, 690.957, 53114.573 25/11/12,02:30:32,16,08,1, 11.9,1,1, -1.309, 10476.568, 690.917, 53114.522 25/11/12,02:30:32,17,08,1, 11.9,1,1, -1.309, 10476.516, 690.851, 53114.455 25/11/12,02:30:32,18,08,1, 11.9,1,1, -1.309, 10476.464, 690.769, 53114.351 25/11/12,02:30:32,19,08,1, 11.9,1,1, -1.309, 10476.383, 690.713, 53114.317 25/11/12,02:30:33,00,08,1, 11.9,1,1, -1.314, 10476.383, 690.713, 53114.317 25/11/12,02:30:33,01,08,1, 11.9,1,1, -1.314, 10476.287, 690.605, 53114.245 25/11/12,02:30:33,02,08,1, 11.9,1,1, -1.314, 10476.211, 690.545, 53114.129 25/11/12,02:30:33,03,08,1, 11.9,1,1, -1.314, 10476.129, 690.489, 53114.110 25/11/12,02:30:33,04,08,1, 11.9,1,1, -1.314, 10476.085, 690.441, 53114.038 25/11/12,02:30:33,05,08,1, 11.9,1,1, -1.314, 10476.032, 690.371, 53114.070 25/11/12,02:30:33,06,08,1, 11.9,1,1, -1.314, 10475.928, 690.279, 53113.970 25/11/12,02:30:33,07,08,1, 11.9,1,1, -1.314, 10475.899, 690.253, 53113.923 25/11/12,02:30:33,08,08,1, 11.9,1,1, -1.314, 10475.800, 690.183, 53113.898 25/11/12,02:30:33,09,08,1, 11.9,1,1, -1.314, 10475.758, 690.102, 53113.780 25/11/12,02:30:33,10,08,1, 11.9,1,1, -1.314, 10475.685, 690.052, 53113.727 25/11/12,02:30:33,11,08,1, 11.9,1,1, -1.314, 10475.621, 689.986, 53113.730 25/11/12,02:30:33,12,08,1, 11.9,1,1, -1.314, 10475.553, 689.923, 53113.699 25/11/12,02:30:33,13,08,1, 11.9,1,1, -1.314, 10475.488, 689.878, 53113.672 25/11/12,02:30:33,14,08,1, 11.9,1,1, -1.314, 10475.423, 689.802, 53113.532 25/11/12,02:30:33,15,08,1, 11.9,1,1, -1.314, 10475.345, 689.756, 53113.554 25/11/12,02:30:33,16,08,1, 11.9,1,1, -1.314, 10475.277, 689.653, 53113.522 25/11/12,02:30:33,17,08,1, 11.9,1,1, -1.314, 10475.203, 689.619, 53113.430 25/11/12,02:30:33,18,08,1, 11.9,1,1, -1.314, 10475.133, 689.574, 53113.422 25/11/12,02:30:33,19,08,1, 11.9,1,1, -1.314, 10475.075, 689.509, 53113.365 25/11/12,02:30:34,00,08,1, 11.9,1,1, -1.308, 10475.073, 689.509, 53113.365 25/11/12,02:30:34,01,08,1, 11.9,1,1, -1.308, 10474.915, 689.384, 53113.297 25/11/12,02:30:34,02,08,1, 11.9,1,1, -1.308, 10474.859, 689.332, 53113.174 25/11/12,02:30:34,03,08,1, 11.9,1,1, -1.308, 10474.772, 689.261, 53113.107 25/11/12,02:30:34,04,08,1, 11.9,1,1, -1.308, 10474.703, 689.194, 53113.012 25/11/12,02:30:34,05,08,1, 11.9,1,1, -1.308, 10474.611, 689.152, 53112.994 25/11/12,02:30:34,06,08,1, 11.9,1,1, -1.308, 10474.553, 689.110, 53112.928 25/11/12,02:30:34,07,08,1, 11.9,1,1, -1.308, 10474.495, 689.043, 53112.830 25/11/12,02:30:34,08,08,1, 11.9,1,1, -1.308, 10474.416, 689.020, 53112.905 25/11/12,02:30:34,09,08,1, 11.9,1,1, -1.308, 10474.331, 688.967, 53112.783 25/11/12,02:30:34,10,08,1, 11.9,1,1, -1.308, 10474.262, 688.901, 53112.707 25/11/12,02:30:34,11,08,1, 11.9,1,1, -1.308, 10474.206, 688.824, 53112.709 25/11/12,02:30:34,12,08,1, 11.9,1,1, -1.308, 10474.133, 688.767, 53112.626 25/11/12,02:30:34,13,08,1, 11.9,1,1, -1.308, 10474.031, 688.709, 53112.580 25/11/12,02:30:34,14,08,1, 11.9,1,1, -1.308, 10473.958, 688.705, 53112.573 25/11/12,02:30:34,15,08,1, 11.9,1,1, -1.308, 10473.897, 688.633, 53112.469 25/11/12,02:30:34,16,08,1, 11.9,1,1, -1.308, 10473.810, 688.598, 53112.465 25/11/12,02:30:34,17,08,1, 11.9,1,1, -1.308, 10473.743, 688.540, 53112.432 25/11/12,02:30:34,18,08,1, 11.9,1,1, -1.308, 10473.667, 688.489, 53112.409 25/11/12,02:30:34,19,08,1, 11.9,1,1, -1.308, 10473.615, 688.444, 53112.344 25/11/12,02:30:35,00,08,1, 11.9,1,1, -1.313, 10473.613, 688.444, 53112.344 25/11/12,02:30:35,01,08,1, 11.9,1,1, -1.313, 10473.499, 688.350, 53112.280 25/11/12,02:30:35,02,08,1, 11.9,1,1, -1.313, 10473.415, 688.296, 53112.224 25/11/12,02:30:35,03,08,1, 11.9,1,1, -1.313, 10473.354, 688.260, 53112.140 25/11/12,02:30:35,04,08,1, 11.9,1,1, -1.313, 10473.277, 688.198, 53112.151 25/11/12,02:30:35,05,08,1, 11.9,1,1, -1.313, 10473.226, 688.159, 53112.106 25/11/12,02:30:35,06,08,1, 11.9,1,1, -1.313, 10473.120, 688.106, 53112.026 25/11/12,02:30:35,07,08,1, 11.9,1,1, -1.313, 10473.067, 688.036, 53111.982 25/11/12,02:30:35,08,08,1, 11.9,1,1, -1.313, 10473.006, 687.982, 53111.942 25/11/12,02:30:35,09,08,1, 11.9,1,1, -1.313, 10472.948, 687.915, 53111.896 25/11/12,02:30:35,10,08,1, 11.9,1,1, -1.313, 10472.858, 687.898, 53111.907 25/11/12,02:30:35,11,08,1, 11.9,1,1, -1.313, 10472.822, 687.875, 53111.818 25/11/12,02:30:35,12,08,1, 11.9,1,1, -1.313, 10472.765, 687.793, 53111.784 25/11/12,02:30:35,13,08,1, 11.9,1,1, -1.313, 10472.682, 687.746, 53111.682 25/11/12,02:30:35,14,08,1, 11.9,1,1, -1.313, 10472.617, 687.717, 53111.723 25/11/12,02:30:35,15,08,1, 11.9,1,1, -1.313, 10472.537, 687.673, 53111.698 25/11/12,02:30:35,16,08,1, 11.9,1,1, -1.313, 10472.491, 687.628, 53111.618 25/11/12,02:30:35,17,08,1, 11.9,1,1, -1.313, 10472.430, 687.563, 53111.486 25/11/12,02:30:35,18,08,1, 11.9,1,1, -1.313, 10472.329, 687.546, 53111.478 25/11/12,02:30:35,19,08,1, 11.9,1,1, -1.313, 10472.276, 687.518, 53111.494 25/11/12,02:30:36,00,08,1, 11.9,1,1, -1.316, 10472.269, 687.518, 53111.494 25/11/12,02:30:36,01,08,1, 11.9,1,1, -1.316, 10472.160, 687.408, 53111.372 25/11/12,02:30:36,02,08,1, 11.9,1,1, -1.316, 10472.119, 687.361, 53111.288 25/11/12,02:30:36,03,08,1, 11.9,1,1, -1.316, 10472.015, 687.332, 53111.421 25/11/12,02:30:36,04,08,1, 11.9,1,1, -1.316, 10471.966, 687.292, 53111.175 25/11/12,02:30:36,05,08,1, 11.9,1,1, -1.316, 10471.923, 687.242, 53111.205 25/11/12,02:30:36,06,08,1, 11.9,1,1, -1.316, 10471.870, 687.209, 53111.130 25/11/12,02:30:36,07,08,1, 11.9,1,1, -1.316, 10471.819, 687.158, 53111.058 25/11/12,02:30:36,08,08,1, 11.9,1,1, -1.316, 10471.763, 687.152, 53111.131 25/11/12,02:30:36,09,08,1, 11.9,1,1, -1.316, 10471.699, 687.128, 53110.978 25/11/12,02:30:36,10,08,1, 11.9,1,1, -1.316, 10471.635, 687.081, 53110.949 25/11/12,02:30:36,11,08,1, 11.9,1,1, -1.316, 10471.589, 687.037, 53110.932 25/11/12,02:30:36,12,08,1, 11.9,1,1, -1.316, 10471.508, 687.013, 53110.913 25/11/12,02:30:36,13,08,1, 11.9,1,1, -1.316, 10471.462, 686.961, 53110.852 25/11/12,02:30:36,14,08,1, 11.9,1,1, -1.316, 10471.412, 686.943, 53110.781 25/11/12,02:30:36,15,08,1, 11.9,1,1, -1.316, 10471.333, 686.914, 53110.789 25/11/12,02:30:36,16,08,1, 11.9,1,1, -1.316, 10471.295, 686.858, 53110.699 25/11/12,02:30:36,17,08,1, 11.9,1,1, -1.316, 10471.219, 686.820, 53110.683 25/11/12,02:30:36,18,08,1, 11.9,1,1, -1.316, 10471.162, 686.782, 53110.643 25/11/12,02:30:36,19,08,1, 11.9,1,1, -1.316, 10471.095, 686.778, 53110.604 25/11/12,02:30:37,00,08,1, 11.9,1,1, -1.311, 10471.092, 686.778, 53110.604 25/11/12,02:30:37,01,08,1, 11.9,1,1, -1.311, 10470.974, 686.688, 53110.430 25/11/12,02:30:37,02,08,1, 11.9,1,1, -1.311, 10470.910, 686.655, 53110.481 25/11/12,02:30:37,03,08,1, 11.9,1,1, -1.311, 10470.877, 686.634, 53110.453 25/11/12,02:30:37,04,08,1, 11.9,1,1, -1.311, 10470.810, 686.604, 53110.383 25/11/12,02:30:37,05,08,1, 11.9,1,1, -1.311, 10470.766, 686.568, 53110.339 25/11/12,02:30:37,06,08,1, 11.9,1,1, -1.311, 10470.684, 686.518, 53110.314 25/11/12,02:30:37,07,08,1, 11.9,1,1, -1.311, 10470.636, 686.490, 53110.241 25/11/12,02:30:37,08,08,1, 11.9,1,1, -1.311, 10470.583, 686.482, 53110.174 25/11/12,02:30:37,09,08,1, 11.9,1,1, -1.311, 10470.524, 686.429, 53110.111 25/11/12,02:30:37,10,08,1, 11.9,1,1, -1.311, 10470.474, 686.363, 53110.152 25/11/12,02:30:37,11,08,1, 11.9,1,1, -1.311, 10470.433, 686.345, 53110.044 25/11/12,02:30:37,12,08,1, 11.9,1,1, -1.311, 10470.331, 686.286, 53110.036 25/11/12,02:30:37,13,08,1, 11.9,1,1, -1.311, 10470.297, 686.284, 53109.944 25/11/12,02:30:37,14,08,1, 11.9,1,1, -1.311, 10470.225, 686.203, 53109.902 25/11/12,02:30:37,15,08,1, 11.9,1,1, -1.311, 10470.160, 686.180, 53109.955 25/11/12,02:30:37,16,08,1, 11.9,1,1, -1.311, 10470.097, 686.148, 53109.785 25/11/12,02:30:37,17,08,1, 11.9,1,1, -1.311, 10470.066, 686.124, 53109.773 25/11/12,02:30:37,18,08,1, 11.9,1,1, -1.311, 10469.986, 686.059, 53109.715 25/11/12,02:30:37,19,08,1, 11.9,1,1, -1.311, 10469.922, 686.028, 53109.687 25/11/12,02:30:38,00,08,1, 11.9,1,1, -1.308, 10469.916, 686.028, 53109.687 25/11/12,02:30:38,01,08,1, 11.9,1,1, -1.308, 10469.777, 685.941, 53109.487 25/11/12,02:30:38,02,08,1, 11.9,1,1, -1.308, 10469.765, 685.903, 53109.571 25/11/12,02:30:38,03,08,1, 11.9,1,1, -1.308, 10469.669, 685.850, 53109.478 25/11/12,02:30:38,04,08,1, 11.9,1,1, -1.308, 10469.622, 685.821, 53109.457 25/11/12,02:30:38,05,08,1, 11.9,1,1, -1.308, 10469.557, 685.800, 53109.401 25/11/12,02:30:38,06,08,1, 11.9,1,1, -1.308, 10469.490, 685.733, 53109.368 25/11/12,02:30:38,07,08,1, 11.9,1,1, -1.308, 10469.428, 685.709, 53109.290 25/11/12,02:30:38,08,08,1, 11.9,1,1, -1.308, 10469.352, 685.669, 53109.303 25/11/12,02:30:38,09,08,1, 11.9,1,1, -1.308, 10469.293, 685.599, 53109.225 25/11/12,02:30:38,10,08,1, 11.9,1,1, -1.308, 10469.227, 685.586, 53109.219 25/11/12,02:30:38,11,08,1, 11.9,1,1, -1.308, 10469.162, 685.525, 53109.167 25/11/12,02:30:38,12,08,1, 11.9,1,1, -1.308, 10469.105, 685.479, 53109.121 25/11/12,02:30:38,13,08,1, 11.9,1,1, -1.308, 10469.029, 685.452, 53109.034 25/11/12,02:30:38,14,08,1, 11.9,1,1, -1.308, 10468.965, 685.406, 53109.010 25/11/12,02:30:38,15,08,1, 11.9,1,1, -1.308, 10468.895, 685.357, 53108.929 25/11/12,02:30:38,16,08,1, 11.9,1,1, -1.308, 10468.811, 685.317, 53108.870 25/11/12,02:30:38,17,08,1, 11.9,1,1, -1.308, 10468.754, 685.294, 53108.869 25/11/12,02:30:38,18,08,1, 11.9,1,1, -1.308, 10468.694, 685.244, 53108.806 25/11/12,02:30:38,19,08,1, 11.9,1,1, -1.308, 10468.616, 685.181, 53108.815 25/11/12,02:30:39,00,07,1, 11.9,1,1, -1.310, 10468.614, 685.181, 53108.815 25/11/12,02:30:39,01,07,1, 11.9,1,1, -1.310, 10468.461, 685.134, 53108.763 25/11/12,02:30:39,02,07,1, 11.9,1,1, -1.310, 10468.407, 685.069, 53108.636 25/11/12,02:30:39,03,07,1, 11.9,1,1, -1.310, 10468.351, 685.025, 53108.516 25/11/12,02:30:39,04,07,1, 11.9,1,1, -1.310, 10468.287, 684.980, 53108.485 25/11/12,02:30:39,05,07,1, 11.9,1,1, -1.310, 10468.189, 684.961, 53108.518 25/11/12,02:30:39,06,07,1, 11.9,1,1, -1.310, 10468.109, 684.927, 53108.477 25/11/12,02:30:39,07,07,1, 11.9,1,1, -1.310, 10468.057, 684.845, 53108.331 25/11/12,02:30:39,08,07,1, 11.9,1,1, -1.310, 10467.972, 684.838, 53108.398 25/11/12,02:30:39,09,07,1, 11.9,1,1, -1.310, 10467.906, 684.792, 53108.317 25/11/12,02:30:39,10,07,1, 11.9,1,1, -1.310, 10467.847, 684.735, 53108.306 25/11/12,02:30:39,11,07,1, 11.9,1,1, -1.310, 10467.767, 684.682, 53108.141 25/11/12,02:30:39,12,07,1, 11.9,1,1, -1.310, 10467.703, 684.639, 53108.119 25/11/12,02:30:39,13,07,1, 11.9,1,1, -1.310, 10467.642, 684.610, 53108.063 25/11/12,02:30:39,14,07,1, 11.9,1,1, -1.310, 10467.561, 684.547, 53108.086 25/11/12,02:30:39,15,07,1, 11.9,1,1, -1.310, 10467.490, 684.538, 53107.999 25/11/12,02:30:39,16,07,1, 11.9,1,1, -1.310, 10467.405, 684.476, 53107.974 25/11/12,02:30:39,17,07,1, 11.9,1,1, -1.310, 10467.360, 684.444, 53107.901 25/11/12,02:30:39,18,07,1, 11.9,1,1, -1.310, 10467.274, 684.416, 53107.895 25/11/12,02:30:39,19,07,1, 11.9,1,1, -1.310, 10467.212, 684.372, 53107.761 25/11/12,02:30:40,00,08,1, 11.9,1,1, -1.315, 10467.204, 684.372, 53107.761 25/11/12,02:30:40,01,08,1, 11.9,1,1, -1.315, 10467.047, 684.248, 53107.699 25/11/12,02:30:40,02,08,1, 11.9,1,1, -1.315, 10466.961, 684.240, 53107.682 25/11/12,02:30:40,03,08,1, 11.9,1,1, -1.315, 10466.907, 684.224, 53107.649 25/11/12,02:30:40,04,08,1, 11.9,1,1, -1.315, 10466.820, 684.162, 53107.606 25/11/12,02:30:40,05,08,1, 11.9,1,1, -1.315, 10466.753, 684.103, 53107.561 25/11/12,02:30:40,06,08,1, 11.9,1,1, -1.315, 10466.688, 684.076, 53107.513 25/11/12,02:30:40,07,08,1, 11.9,1,1, -1.315, 10466.597, 684.016, 53107.525 25/11/12,02:30:40,08,08,1, 11.9,1,1, -1.315, 10466.544, 683.992, 53107.368 25/11/12,02:30:40,09,08,1, 11.9,1,1, -1.315, 10466.454, 683.953, 53107.349 25/11/12,02:30:40,10,08,1, 11.9,1,1, -1.315, 10466.379, 683.922, 53107.383 25/11/12,02:30:40,11,08,1, 11.9,1,1, -1.315, 10466.296, 683.873, 53107.340 25/11/12,02:30:40,12,08,1, 11.9,1,1, -1.315, 10466.238, 683.809, 53107.269 25/11/12,02:30:40,13,08,1, 11.9,1,1, -1.315, 10466.143, 683.771, 53107.150 25/11/12,02:30:40,14,08,1, 11.9,1,1, -1.315, 10466.075, 683.737, 53107.115 25/11/12,02:30:40,15,08,1, 11.9,1,1, -1.315, 10466.005, 683.701, 53107.134 25/11/12,02:30:40,16,08,1, 11.9,1,1, -1.315, 10465.932, 683.683, 53107.103 25/11/12,02:30:40,17,08,1, 11.9,1,1, -1.315, 10465.860, 683.638, 53107.052 25/11/12,02:30:40,18,08,1, 11.9,1,1, -1.315, 10465.800, 683.588, 53106.945 25/11/12,02:30:40,19,08,1, 11.9,1,1, -1.315, 10465.732, 683.534, 53106.693 25/11/12,02:30:41,00,08,1, 11.9,1,1, -1.312, 10465.727, 683.534, 53106.693 25/11/12,02:30:41,01,08,1, 11.9,1,1, -1.312, 10465.519, 683.467, 53106.938 25/11/12,02:30:41,02,08,1, 11.9,1,1, -1.312, 10465.472, 683.435, 53106.813 25/11/12,02:30:41,03,08,1, 11.9,1,1, -1.312, 10465.401, 683.381, 53106.784 25/11/12,02:30:41,04,08,1, 11.9,1,1, -1.312, 10465.337, 683.345, 53106.712 25/11/12,02:30:41,05,08,1, 11.9,1,1, -1.312, 10465.239, 683.300, 53106.668 25/11/12,02:30:41,06,08,1, 11.9,1,1, -1.312, 10465.177, 683.256, 53106.666 25/11/12,02:30:41,07,08,1, 11.9,1,1, -1.312, 10465.115, 683.208, 53106.537 25/11/12,02:30:41,08,08,1, 11.9,1,1, -1.312, 10465.039, 683.175, 53106.522 25/11/12,02:30:41,09,08,1, 11.9,1,1, -1.312, 10464.956, 683.134, 53106.543 25/11/12,02:30:41,10,08,1, 11.9,1,1, -1.312, 10464.886, 683.084, 53106.466 25/11/12,02:30:41,11,08,1, 11.9,1,1, -1.312, 10464.774, 683.065, 53106.457 25/11/12,02:30:41,12,08,1, 11.9,1,1, -1.312, 10464.718, 682.998, 53106.352 25/11/12,02:30:41,13,08,1, 11.9,1,1, -1.312, 10464.647, 682.956, 53106.279 25/11/12,02:30:41,14,08,1, 11.9,1,1, -1.312, 10464.550, 682.915, 53106.351 25/11/12,02:30:41,15,08,1, 11.9,1,1, -1.312, 10464.489, 682.873, 53106.199 25/11/12,02:30:41,16,08,1, 11.9,1,1, -1.312, 10464.410, 682.867, 53106.251 25/11/12,02:30:41,17,08,1, 11.9,1,1, -1.312, 10464.353, 682.798, 53106.218 25/11/12,02:30:41,18,08,1, 11.9,1,1, -1.312, 10464.256, 682.734, 53106.111 25/11/12,02:30:41,19,08,1, 11.9,1,1, -1.312, 10464.177, 682.697, 53106.041 25/11/12,02:30:42,00,08,1, 11.9,1,1, -1.313, 10464.175, 682.697, 53106.041 25/11/12,02:30:42,01,08,1, 11.9,1,1, -1.313, 10464.021, 682.612, 53105.954 25/11/12,02:30:42,02,08,1, 11.9,1,1, -1.313, 10463.957, 682.579, 53105.939 25/11/12,02:30:42,03,08,1, 11.9,1,1, -1.313, 10463.855, 682.515, 53105.870 25/11/12,02:30:42,04,08,1, 11.9,1,1, -1.313, 10463.765, 682.483, 53105.845 25/11/12,02:30:42,05,08,1, 11.9,1,1, -1.313, 10463.687, 682.454, 53105.801 25/11/12,02:30:42,06,08,1, 11.9,1,1, -1.313, 10463.603, 682.408, 53105.839 25/11/12,02:30:42,07,08,1, 11.9,1,1, -1.313, 10463.482, 682.366, 53105.560 25/11/12,02:30:42,08,08,1, 11.9,1,1, -1.313, 10463.482, 682.299, 53105.688 25/11/12,02:30:42,09,08,1, 11.9,1,1, -1.313, 10463.386, 682.260, 53105.595 25/11/12,02:30:42,10,08,1, 11.9,1,1, -1.313, 10463.288, 682.209, 53105.581 25/11/12,02:30:42,11,08,1, 11.9,1,1, -1.313, 10463.185, 682.161, 53105.522 25/11/12,02:30:42,12,08,1, 11.9,1,1, -1.313, 10463.126, 682.125, 53105.568 25/11/12,02:30:42,13,08,1, 11.9,1,1, -1.313, 10463.017, 682.082, 53105.509 25/11/12,02:30:42,14,08,1, 11.9,1,1, -1.313, 10462.964, 682.056, 53105.403 25/11/12,02:30:42,15,08,1, 11.9,1,1, -1.313, 10462.848, 682.028, 53105.387 25/11/12,02:30:42,16,08,1, 11.9,1,1, -1.313, 10462.807, 681.965, 53105.285 25/11/12,02:30:42,17,08,1, 11.9,1,1, -1.313, 10462.701, 681.916, 53105.298 25/11/12,02:30:42,18,08,1, 11.9,1,1, -1.313, 10462.610, 681.861, 53105.308 25/11/12,02:30:42,19,08,1, 11.9,1,1, -1.313, 10462.556, 681.824, 53105.247 25/11/12,02:30:43,00,08,1, 11.9,1,1, -1.316, 10462.548, 681.824, 53105.247 25/11/12,02:30:43,01,08,1, 11.9,1,1, -1.316, 10462.381, 681.758, 53105.118 25/11/12,02:30:43,02,08,1, 11.9,1,1, -1.316, 10462.310, 681.711, 53105.075 25/11/12,02:30:43,03,08,1, 11.9,1,1, -1.316, 10462.236, 681.651, 53105.015 25/11/12,02:30:43,04,08,1, 11.9,1,1, -1.316, 10462.152, 681.592, 53105.044 25/11/12,02:30:43,05,08,1, 11.9,1,1, -1.316, 10462.075, 681.559, 53105.002 25/11/12,02:30:43,06,08,1, 11.9,1,1, -1.316, 10461.986, 681.507, 53104.904 25/11/12,02:30:43,07,08,1, 11.9,1,1, -1.316, 10461.924, 681.457, 53104.847 25/11/12,02:30:43,08,08,1, 11.9,1,1, -1.316, 10461.820, 681.422, 53104.865 25/11/12,02:30:43,09,08,1, 11.9,1,1, -1.316, 10461.778, 681.386, 53104.835 25/11/12,02:30:43,10,08,1, 11.9,1,1, -1.316, 10461.682, 681.334, 53104.734 25/11/12,02:30:43,11,08,1, 11.9,1,1, -1.316, 10461.600, 681.284, 53104.711 25/11/12,02:30:43,12,08,1, 11.9,1,1, -1.316, 10461.547, 681.236, 53104.655 25/11/12,02:30:43,13,08,1, 11.9,1,1, -1.316, 10461.482, 681.199, 53104.687 25/11/12,02:30:43,14,08,1, 11.9,1,1, -1.316, 10461.406, 681.145, 53104.628 25/11/12,02:30:43,15,08,1, 11.9,1,1, -1.316, 10461.323, 681.112, 53104.514 25/11/12,02:30:43,16,08,1, 11.9,1,1, -1.316, 10461.237, 681.055, 53104.524 25/11/12,02:30:43,17,08,1, 11.9,1,1, -1.316, 10461.163, 681.022, 53104.502 25/11/12,02:30:43,18,08,1, 11.9,1,1, -1.316, 10461.075, 680.950, 53104.473 25/11/12,02:30:43,19,08,1, 11.9,1,1, -1.316, 10461.054, 680.912, 53104.422 25/11/12,02:30:44,00,08,1, 11.9,1,1, -1.312, 10461.054, 680.912, 53104.422 25/11/12,02:30:44,01,08,1, 11.9,1,1, -1.312, 10460.875, 680.813, 53104.269 25/11/12,02:30:44,02,08,1, 11.9,1,1, -1.312, 10460.781, 680.771, 53104.284 25/11/12,02:30:44,03,08,1, 11.9,1,1, -1.312, 10460.742, 680.738, 53104.213 25/11/12,02:30:44,04,08,1, 11.9,1,1, -1.312, 10460.641, 680.663, 53104.165 25/11/12,02:30:44,05,08,1, 11.9,1,1, -1.312, 10460.595, 680.619, 53104.138 25/11/12,02:30:44,06,08,1, 11.9,1,1, -1.312, 10460.514, 680.601, 53104.097 25/11/12,02:30:44,07,08,1, 11.9,1,1, -1.312, 10460.427, 680.547, 53104.056 25/11/12,02:30:44,08,08,1, 11.9,1,1, -1.312, 10460.362, 680.486, 53103.964 25/11/12,02:30:44,09,08,1, 11.9,1,1, -1.312, 10460.291, 680.440, 53103.952 25/11/12,02:30:44,10,08,1, 11.9,1,1, -1.312, 10460.237, 680.392, 53103.861 25/11/12,02:30:44,11,08,1, 11.9,1,1, -1.312, 10460.149, 680.325, 53103.899 25/11/12,02:30:44,12,08,1, 11.9,1,1, -1.312, 10460.100, 680.283, 53103.795 25/11/12,02:30:44,13,08,1, 11.9,1,1, -1.312, 10460.006, 680.251, 53103.742 25/11/12,02:30:44,14,08,1, 11.9,1,1, -1.312, 10459.965, 680.209, 53103.695 25/11/12,02:30:44,15,08,1, 11.9,1,1, -1.312, 10459.889, 680.170, 53103.680 25/11/12,02:30:44,16,08,1, 11.9,1,1, -1.312, 10459.811, 680.072, 53103.650 25/11/12,02:30:44,17,08,1, 11.9,1,1, -1.312, 10459.776, 680.052, 53103.638 25/11/12,02:30:44,18,08,1, 11.9,1,1, -1.312, 10459.699, 679.990, 53103.556 25/11/12,02:30:44,19,08,1, 11.9,1,1, -1.312, 10459.657, 679.942, 53103.497 25/11/12,02:30:45,00,08,1, 11.9,1,1, -1.306, 10459.652, 679.942, 53103.497 25/11/12,02:30:45,01,08,1, 11.9,1,1, -1.306, 10459.522, 679.859, 53103.420 25/11/12,02:30:45,02,08,1, 11.9,1,1, -1.306, 10459.436, 679.789, 53103.318 25/11/12,02:30:45,03,08,1, 11.9,1,1, -1.306, 10459.389, 679.762, 53103.281 25/11/12,02:30:45,04,08,1, 11.9,1,1, -1.306, 10459.315, 679.696, 53103.232 25/11/12,02:30:45,05,08,1, 11.9,1,1, -1.306, 10459.276, 679.655, 53103.285 25/11/12,02:30:45,06,08,1, 11.9,1,1, -1.306, 10459.208, 679.605, 53103.189 25/11/12,02:30:45,07,08,1, 11.9,1,1, -1.306, 10459.163, 679.563, 53103.226 25/11/12,02:30:45,08,08,1, 11.9,1,1, -1.306, 10459.093, 679.519, 53103.084 25/11/12,02:30:45,09,08,1, 11.9,1,1, -1.306, 10459.070, 679.459, 53103.054 25/11/12,02:30:45,10,08,1, 11.9,1,1, -1.306, 10458.995, 679.407, 53103.093 25/11/12,02:30:45,11,08,1, 11.9,1,1, -1.306, 10458.936, 679.363, 53102.996 25/11/12,02:30:45,12,08,1, 11.9,1,1, -1.306, 10458.909, 679.291, 53102.936 25/11/12,02:30:45,13,08,1, 11.9,1,1, -1.306, 10458.829, 679.258, 53102.935 25/11/12,02:30:45,14,08,1, 11.9,1,1, -1.306, 10458.788, 679.201, 53102.875 25/11/12,02:30:45,15,08,1, 11.9,1,1, -1.306, 10458.733, 679.178, 53102.862 25/11/12,02:30:45,16,08,1, 11.9,1,1, -1.306, 10458.697, 679.110, 53102.753 25/11/12,02:30:45,17,08,1, 11.9,1,1, -1.306, 10458.632, 679.040, 53102.713 25/11/12,02:30:45,18,08,1, 11.9,1,1, -1.306, 10458.579, 679.008, 53102.670 25/11/12,02:30:45,19,08,1, 11.9,1,1, -1.306, 10458.540, 678.951, 53102.569 25/11/12,02:30:46,00,08,1, 12.0,1,1, -1.312, 10458.534, 678.951, 53102.569 25/11/12,02:30:46,01,08,1, 12.0,1,1, -1.312, 10458.433, 678.860, 53102.567 25/11/12,02:30:46,02,08,1, 12.0,1,1, -1.312, 10458.414, 678.806, 53102.551 25/11/12,02:30:46,03,08,1, 12.0,1,1, -1.312, 10458.356, 678.769, 53102.537 25/11/12,02:30:46,04,08,1, 12.0,1,1, -1.312, 10458.314, 678.709, 53102.421 25/11/12,02:30:46,05,08,1, 12.0,1,1, -1.312, 10458.275, 678.661, 53102.372 25/11/12,02:30:46,06,08,1, 12.0,1,1, -1.312, 10458.226, 678.622, 53102.375 25/11/12,02:30:46,07,08,1, 12.0,1,1, -1.312, 10458.192, 678.564, 53102.372 25/11/12,02:30:46,08,08,1, 12.0,1,1, -1.312, 10458.157, 678.518, 53102.254 25/11/12,02:30:46,09,08,1, 12.0,1,1, -1.312, 10458.100, 678.461, 53102.282 25/11/12,02:30:46,10,08,1, 12.0,1,1, -1.312, 10458.061, 678.411, 53102.174 25/11/12,02:30:46,11,08,1, 12.0,1,1, -1.312, 10458.029, 678.377, 53102.185 25/11/12,02:30:46,12,08,1, 12.0,1,1, -1.312, 10457.984, 678.316, 53102.083 25/11/12,02:30:46,13,08,1, 12.0,1,1, -1.312, 10457.962, 678.262, 53102.105 25/11/12,02:30:46,14,08,1, 12.0,1,1, -1.312, 10457.919, 678.224, 53102.187 25/11/12,02:30:46,15,08,1, 12.0,1,1, -1.312, 10457.850, 678.171, 53101.987 25/11/12,02:30:46,16,08,1, 12.0,1,1, -1.312, 10457.817, 678.127, 53101.948 25/11/12,02:30:46,17,08,1, 12.0,1,1, -1.312, 10457.801, 678.095, 53101.939 25/11/12,02:30:46,18,08,1, 12.0,1,1, -1.312, 10457.766, 678.006, 53101.856 25/11/12,02:30:46,19,08,1, 12.0,1,1, -1.312, 10457.721, 677.967, 53101.778 25/11/12,02:30:47,00,08,1, 11.8,1,1, -1.307, 10457.716, 677.967, 53101.778 25/11/12,02:30:47,01,08,1, 11.8,1,1, -1.307, 10457.690, 677.854, 53101.725 25/11/12,02:30:47,02,08,1, 11.8,1,1, -1.307, 10457.621, 677.834, 53101.665 25/11/12,02:30:47,03,08,1, 11.8,1,1, -1.307, 10457.602, 677.766, 53101.614 25/11/12,02:30:47,04,08,1, 11.8,1,1, -1.307, 10457.541, 677.734, 53101.640 25/11/12,02:30:47,05,08,1, 11.8,1,1, -1.307, 10457.486, 677.664, 53101.520 25/11/12,02:30:47,06,08,1, 11.8,1,1, -1.307, 10457.485, 677.625, 53101.561 25/11/12,02:30:47,07,08,1, 11.8,1,1, -1.307, 10457.439, 677.564, 53101.499 25/11/12,02:30:47,08,08,1, 11.8,1,1, -1.307, 10457.405, 677.524, 53101.443 25/11/12,02:30:47,09,08,1, 11.8,1,1, -1.307, 10457.375, 677.459, 53101.400 25/11/12,02:30:47,10,08,1, 11.8,1,1, -1.307, 10457.308, 677.417, 53101.383 25/11/12,02:30:47,11,08,1, 11.8,1,1, -1.307, 10457.300, 677.366, 53101.352 25/11/12,02:30:47,12,08,1, 11.8,1,1, -1.307, 10457.277, 677.337, 53101.367 25/11/12,02:30:47,13,08,1, 11.8,1,1, -1.307, 10457.235, 677.268, 53101.262 25/11/12,02:30:47,14,08,1, 11.8,1,1, -1.307, 10457.229, 677.247, 53101.040 25/11/12,02:30:47,15,08,1, 11.8,1,1, -1.307, 10457.200, 677.183, 53101.136 25/11/12,02:30:47,16,08,1, 11.8,1,1, -1.307, 10457.175, 677.140, 53101.100 25/11/12,02:30:47,17,08,1, 11.8,1,1, -1.307, 10457.089, 677.111, 53101.079 25/11/12,02:30:47,18,08,1, 11.8,1,1, -1.307, 10457.083, 677.052, 53101.083 25/11/12,02:30:47,19,08,1, 11.8,1,1, -1.307, 10457.021, 677.013, 53101.096 25/11/12,02:30:48,00,08,1, 11.9,1,1, -1.308, 10457.015, 677.013, 53101.096 25/11/12,02:30:48,01,08,1, 11.9,1,1, -1.308, 10456.942, 676.892, 53100.987 25/11/12,02:30:48,02,08,1, 11.9,1,1, -1.308, 10456.936, 676.872, 53100.956 25/11/12,02:30:48,03,08,1, 11.9,1,1, -1.308, 10456.874, 676.809, 53100.937 25/11/12,02:30:48,04,08,1, 11.9,1,1, -1.308, 10456.859, 676.774, 53100.843 25/11/12,02:30:48,05,08,1, 11.9,1,1, -1.308, 10456.843, 676.748, 53100.863 25/11/12,02:30:48,06,08,1, 11.9,1,1, -1.308, 10456.791, 676.681, 53100.846 25/11/12,02:30:48,07,08,1, 11.9,1,1, -1.308, 10456.764, 676.622, 53100.817 25/11/12,02:30:48,08,08,1, 11.9,1,1, -1.308, 10456.729, 676.588, 53100.648 25/11/12,02:30:48,09,08,1, 11.9,1,1, -1.308, 10456.709, 676.576, 53100.708 25/11/12,02:30:48,10,08,1, 11.9,1,1, -1.308, 10456.662, 676.484, 53100.614 25/11/12,02:30:48,11,08,1, 11.9,1,1, -1.308, 10456.627, 676.443, 53100.602 25/11/12,02:30:48,12,08,1, 11.9,1,1, -1.308, 10456.597, 676.395, 53100.569 25/11/12,02:30:48,13,08,1, 11.9,1,1, -1.308, 10456.546, 676.350, 53100.509 25/11/12,02:30:48,14,08,1, 11.9,1,1, -1.308, 10456.533, 676.333, 53100.548 25/11/12,02:30:48,15,08,1, 11.9,1,1, -1.308, 10456.475, 676.291, 53100.505 25/11/12,02:30:48,16,08,1, 11.9,1,1, -1.308, 10456.460, 676.213, 53100.417 25/11/12,02:30:48,17,08,1, 11.9,1,1, -1.308, 10456.393, 676.189, 53100.465 25/11/12,02:30:48,18,08,1, 11.9,1,1, -1.308, 10456.348, 676.128, 53100.345 25/11/12,02:30:48,19,08,1, 11.9,1,1, -1.308, 10456.334, 676.087, 53100.315 25/11/12,02:30:49,00,08,1, 11.8,1,1, -1.308, 10456.331, 676.087, 53100.315 25/11/12,02:30:49,01,08,1, 11.8,1,1, -1.308, 10456.263, 676.002, 53100.253 25/11/12,02:30:49,02,08,1, 11.8,1,1, -1.308, 10456.214, 675.958, 53100.306 25/11/12,02:30:49,03,08,1, 11.8,1,1, -1.308, 10456.174, 675.948, 53100.192 25/11/12,02:30:49,04,08,1, 11.8,1,1, -1.308, 10456.108, 675.910, 53100.134 25/11/12,02:30:49,05,08,1, 11.8,1,1, -1.308, 10456.059, 675.857, 53100.127 25/11/12,02:30:49,06,08,1, 11.8,1,1, -1.308, 10456.030, 675.799, 53100.049 25/11/12,02:30:49,07,08,1, 11.8,1,1, -1.308, 10455.999, 675.742, 53100.036 25/11/12,02:30:49,08,08,1, 11.8,1,1, -1.308, 10455.957, 675.711, 53100.010 25/11/12,02:30:49,09,08,1, 11.8,1,1, -1.308, 10455.902, 675.672, 53099.995 25/11/12,02:30:49,10,08,1, 11.8,1,1, -1.308, 10455.889, 675.636, 53099.912 25/11/12,02:30:49,11,08,1, 11.8,1,1, -1.308, 10455.813, 675.604, 53099.923 25/11/12,02:30:49,12,08,1, 11.8,1,1, -1.308, 10455.799, 675.536, 53099.857 25/11/12,02:30:49,13,08,1, 11.8,1,1, -1.308, 10455.734, 675.502, 53099.827 25/11/12,02:30:49,14,08,1, 11.8,1,1, -1.308, 10455.727, 675.467, 53099.831 25/11/12,02:30:49,15,08,1, 11.8,1,1, -1.308, 10455.696, 675.416, 53099.746 25/11/12,02:30:49,16,08,1, 11.8,1,1, -1.308, 10455.650, 675.376, 53099.709 25/11/12,02:30:49,17,08,1, 11.8,1,1, -1.308, 10455.555, 675.329, 53099.729 25/11/12,02:30:49,18,08,1, 11.8,1,1, -1.308, 10455.568, 675.293, 53099.684 25/11/12,02:30:49,19,08,1, 11.8,1,1, -1.308, 10455.501, 675.256, 53099.681 25/11/12,02:30:50,00,08,1, 11.9,1,1, -1.307, 10455.496, 675.256, 53099.681 25/11/12,02:30:50,01,08,1, 11.9,1,1, -1.307, 10455.420, 675.182, 53099.618 25/11/12,02:30:50,02,08,1, 11.9,1,1, -1.307, 10455.369, 675.137, 53099.563 25/11/12,02:30:50,03,08,1, 11.9,1,1, -1.307, 10455.321, 675.090, 53099.559 25/11/12,02:30:50,04,08,1, 11.9,1,1, -1.307, 10455.277, 675.059, 53099.457 25/11/12,02:30:50,05,08,1, 11.9,1,1, -1.307, 10455.235, 674.991, 53099.455 25/11/12,02:30:50,06,08,1, 11.9,1,1, -1.307, 10455.171, 674.974, 53099.448 25/11/12,02:30:50,07,08,1, 11.9,1,1, -1.307, 10455.149, 674.935, 53099.353 25/11/12,02:30:50,08,08,1, 11.9,1,1, -1.307, 10455.114, 674.888, 53099.337 25/11/12,02:30:50,09,08,1, 11.9,1,1, -1.307, 10455.060, 674.873, 53099.374 25/11/12,02:30:50,10,08,1, 11.9,1,1, -1.307, 10455.010, 674.795, 53099.287 25/11/12,02:30:50,11,08,1, 11.9,1,1, -1.307, 10454.982, 674.775, 53099.327 25/11/12,02:30:50,12,08,1, 11.9,1,1, -1.307, 10454.947, 674.726, 53099.194 25/11/12,02:30:50,13,08,1, 11.9,1,1, -1.307, 10454.895, 674.673, 53099.224 25/11/12,02:30:50,14,08,1, 11.9,1,1, -1.307, 10454.843, 674.653, 53099.148 25/11/12,02:30:50,15,08,1, 11.9,1,1, -1.307, 10454.808, 674.606, 53099.181 25/11/12,02:30:50,16,08,1, 11.9,1,1, -1.307, 10454.733, 674.578, 53099.079 25/11/12,02:30:50,17,08,1, 11.9,1,1, -1.307, 10454.702, 674.518, 53099.128 25/11/12,02:30:50,18,08,1, 11.9,1,1, -1.307, 10454.653, 674.496, 53099.080 25/11/12,02:30:50,19,08,1, 11.9,1,1, -1.307, 10454.604, 674.451, 53098.985 25/11/12,02:30:51,00,08,1, 11.9,1,1, -1.314, 10454.603, 674.451, 53098.985 25/11/12,02:30:51,01,08,1, 11.9,1,1, -1.314, 10454.503, 674.398, 53099.002 25/11/12,02:30:51,02,08,1, 11.9,1,1, -1.314, 10454.452, 674.352, 53098.968 25/11/12,02:30:51,03,08,1, 11.9,1,1, -1.314, 10454.436, 674.315, 53098.883 25/11/12,02:30:51,04,08,1, 11.9,1,1, -1.314, 10454.385, 674.289, 53098.859 25/11/12,02:30:51,05,08,1, 11.9,1,1, -1.314, 10454.316, 674.252, 53098.803 25/11/12,02:30:51,06,08,1, 11.9,1,1, -1.314, 10454.297, 674.198, 53098.789 25/11/12,02:30:51,07,08,1, 11.9,1,1, -1.314, 10454.262, 674.186, 53098.831 25/11/12,02:30:51,08,08,1, 11.9,1,1, -1.314, 10454.215, 674.138, 53098.776 25/11/12,02:30:51,09,08,1, 11.9,1,1, -1.314, 10454.186, 674.105, 53098.711 25/11/12,02:30:51,10,08,1, 11.9,1,1, -1.314, 10454.140, 674.084, 53098.693 25/11/12,02:30:51,11,08,1, 11.9,1,1, -1.314, 10454.071, 674.060, 53098.687 25/11/12,02:30:51,12,08,1, 11.9,1,1, -1.314, 10454.036, 674.010, 53098.635 25/11/12,02:30:51,13,08,1, 11.9,1,1, -1.314, 10454.016, 673.977, 53098.597 25/11/12,02:30:51,14,08,1, 11.9,1,1, -1.314, 10453.970, 673.966, 53098.543 25/11/12,02:30:51,15,08,1, 11.9,1,1, -1.314, 10453.897, 673.923, 53098.556 25/11/12,02:30:51,16,08,1, 11.9,1,1, -1.314, 10453.888, 673.887, 53098.534 25/11/12,02:30:51,17,08,1, 11.9,1,1, -1.314, 10453.819, 673.855, 53098.451 25/11/12,02:30:51,18,08,1, 11.9,1,1, -1.314, 10453.791, 673.816, 53098.450 25/11/12,02:30:51,19,08,1, 11.9,1,1, -1.314, 10453.785, 673.821, 53098.413 25/11/12,02:30:52,00,08,1, 11.9,1,1, -1.311, 10453.777, 673.821, 53098.413 25/11/12,02:30:52,01,08,1, 11.9,1,1, -1.311, 10453.710, 673.755, 53098.380 25/11/12,02:30:52,02,08,1, 11.9,1,1, -1.311, 10453.649, 673.713, 53098.364 25/11/12,02:30:52,03,08,1, 11.9,1,1, -1.311, 10453.602, 673.697, 53098.319 25/11/12,02:30:52,04,08,1, 11.9,1,1, -1.311, 10453.574, 673.641, 53098.233 25/11/12,02:30:52,05,08,1, 11.9,1,1, -1.311, 10453.524, 673.622, 53098.246 25/11/12,02:30:52,06,08,1, 11.9,1,1, -1.311, 10453.478, 673.596, 53098.257 25/11/12,02:30:52,07,08,1, 11.9,1,1, -1.311, 10453.467, 673.581, 53098.198 25/11/12,02:30:52,08,08,1, 11.9,1,1, -1.311, 10453.417, 673.536, 53098.181 25/11/12,02:30:52,09,08,1, 11.9,1,1, -1.311, 10453.379, 673.545, 53098.190 25/11/12,02:30:52,10,08,1, 11.9,1,1, -1.311, 10453.324, 673.508, 53098.060 25/11/12,02:30:52,11,08,1, 11.9,1,1, -1.311, 10453.312, 673.474, 53098.090 25/11/12,02:30:52,12,08,1, 11.9,1,1, -1.311, 10453.270, 673.447, 53098.048 25/11/12,02:30:52,13,08,1, 11.9,1,1, -1.311, 10453.215, 673.431, 53097.991 25/11/12,02:30:52,14,08,1, 11.9,1,1, -1.311, 10453.210, 673.414, 53097.973 25/11/12,02:30:52,15,08,1, 11.9,1,1, -1.311, 10453.157, 673.387, 53097.940 25/11/12,02:30:52,16,08,1, 11.9,1,1, -1.311, 10453.106, 673.359, 53097.868 25/11/12,02:30:52,17,08,1, 11.9,1,1, -1.311, 10453.100, 673.328, 53097.875 25/11/12,02:30:52,18,08,1, 11.9,1,1, -1.311, 10453.064, 673.336, 53097.878 25/11/12,02:30:52,19,08,1, 11.9,1,1, -1.311, 10452.995, 673.283, 53097.849 25/11/12,02:30:53,00,08,1, 11.9,1,1, -1.311, 10452.993, 673.283, 53097.849 25/11/12,02:30:53,01,08,1, 11.9,1,1, -1.311, 10452.944, 673.229, 53097.742 25/11/12,02:30:53,02,08,1, 11.9,1,1, -1.311, 10452.919, 673.241, 53097.684 25/11/12,02:30:53,03,08,1, 11.9,1,1, -1.311, 10452.884, 673.201, 53097.689 25/11/12,02:30:53,04,08,1, 11.9,1,1, -1.311, 10452.845, 673.184, 53097.703 25/11/12,02:30:53,05,08,1, 11.9,1,1, -1.311, 10452.796, 673.159, 53097.614 25/11/12,02:30:53,06,08,1, 11.9,1,1, -1.311, 10452.757, 673.132, 53097.642 25/11/12,02:30:53,07,08,1, 11.9,1,1, -1.311, 10452.749, 673.105, 53097.603 25/11/12,02:30:53,08,08,1, 11.9,1,1, -1.311, 10452.707, 673.109, 53097.581 25/11/12,02:30:53,09,08,1, 11.9,1,1, -1.311, 10452.673, 673.071, 53097.546 25/11/12,02:30:53,10,08,1, 11.9,1,1, -1.311, 10452.647, 673.044, 53097.472 25/11/12,02:30:53,11,08,1, 11.9,1,1, -1.311, 10452.605, 673.033, 53097.508 25/11/12,02:30:53,12,08,1, 11.9,1,1, -1.311, 10452.554, 673.016, 53097.455 25/11/12,02:30:53,13,08,1, 11.9,1,1, -1.311, 10452.520, 673.002, 53097.464 25/11/12,02:30:53,14,08,1, 11.9,1,1, -1.311, 10452.507, 672.968, 53097.390 25/11/12,02:30:53,15,08,1, 11.9,1,1, -1.311, 10452.460, 672.958, 53097.348 25/11/12,02:30:53,16,08,1, 11.9,1,1, -1.311, 10452.415, 672.975, 53097.351 25/11/12,02:30:53,17,08,1, 11.9,1,1, -1.311, 10452.384, 672.927, 53097.283 25/11/12,02:30:53,18,08,1, 11.9,1,1, -1.311, 10452.345, 672.923, 53097.303 25/11/12,02:30:53,19,08,1, 11.9,1,1, -1.311, 10452.308, 672.929, 53097.276 25/11/12,02:30:54,00,08,1, 11.9,1,1, -1.313, 10452.300, 672.929, 53097.276 25/11/12,02:30:54,01,08,1, 11.9,1,1, -1.313, 10452.232, 672.926, 53097.216 25/11/12,02:30:54,02,08,1, 11.9,1,1, -1.313, 10452.150, 672.884, 53097.237 25/11/12,02:30:54,03,08,1, 11.9,1,1, -1.313, 10452.142, 672.871, 53097.171 25/11/12,02:30:54,04,08,1, 11.9,1,1, -1.313, 10452.083, 672.863, 53097.189 25/11/12,02:30:54,05,08,1, 11.9,1,1, -1.313, 10452.035, 672.848, 53097.153 25/11/12,02:30:54,06,08,1, 11.9,1,1, -1.313, 10451.993, 672.851, 53097.162 25/11/12,02:30:54,07,08,1, 11.9,1,1, -1.313, 10451.958, 672.841, 53097.112 25/11/12,02:30:54,08,08,1, 11.9,1,1, -1.313, 10451.894, 672.809, 53097.022 25/11/12,02:30:54,09,08,1, 11.9,1,1, -1.313, 10451.843, 672.816, 53096.996 25/11/12,02:30:54,10,08,1, 11.9,1,1, -1.313, 10451.787, 672.795, 53096.954 25/11/12,02:30:54,11,08,1, 11.9,1,1, -1.313, 10451.772, 672.773, 53096.954 25/11/12,02:30:54,12,08,1, 11.9,1,1, -1.313, 10451.708, 672.790, 53096.998 25/11/12,02:30:54,13,08,1, 11.9,1,1, -1.313, 10451.653, 672.775, 53096.927 25/11/12,02:30:54,14,08,1, 11.9,1,1, -1.313, 10451.586, 672.762, 53096.868 25/11/12,02:30:54,15,08,1, 11.9,1,1, -1.313, 10451.548, 672.750, 53096.888 25/11/12,02:30:54,16,08,1, 11.9,1,1, -1.313, 10451.510, 672.757, 53096.809 25/11/12,02:30:54,17,08,1, 11.9,1,1, -1.313, 10451.462, 672.751, 53096.803 25/11/12,02:30:54,18,08,1, 11.9,1,1, -1.313, 10451.406, 672.726, 53096.756 25/11/12,02:30:54,19,08,1, 11.9,1,1, -1.313, 10451.344, 672.727, 53096.767 25/11/12,02:30:55,00,08,1, 11.9,1,1, -1.313, 10451.341, 672.727, 53096.767 25/11/12,02:30:55,01,08,1, 11.9,1,1, -1.313, 10451.217, 672.726, 53096.629 25/11/12,02:30:55,02,08,1, 11.9,1,1, -1.313, 10451.177, 672.750, 53096.634 25/11/12,02:30:55,03,08,1, 11.9,1,1, -1.313, 10451.104, 672.709, 53096.594 25/11/12,02:30:55,04,08,1, 11.9,1,1, -1.313, 10451.070, 672.705, 53096.594 25/11/12,02:30:55,05,08,1, 11.9,1,1, -1.313, 10451.001, 672.703, 53096.535 25/11/12,02:30:55,06,08,1, 11.9,1,1, -1.313, 10450.954, 672.705, 53096.510 25/11/12,02:30:55,07,08,1, 11.9,1,1, -1.313, 10450.891, 672.716, 53096.482 25/11/12,02:30:55,08,08,1, 11.9,1,1, -1.313, 10450.840, 672.708, 53096.490 25/11/12,02:30:55,09,08,1, 11.9,1,1, -1.313, 10450.761, 672.680, 53096.543 25/11/12,02:30:55,10,08,1, 11.9,1,1, -1.313, 10450.694, 672.717, 53096.442 25/11/12,02:30:55,11,08,1, 11.9,1,1, -1.313, 10450.644, 672.704, 53096.493 25/11/12,02:30:55,12,08,1, 11.9,1,1, -1.313, 10450.572, 672.681, 53096.415 25/11/12,02:30:55,13,08,1, 11.9,1,1, -1.313, 10450.506, 672.693, 53096.387 25/11/12,02:30:55,14,08,1, 11.9,1,1, -1.313, 10450.460, 672.671, 53096.321 25/11/12,02:30:55,15,08,1, 11.9,1,1, -1.313, 10450.395, 672.657, 53096.292 25/11/12,02:30:55,16,08,1, 11.9,1,1, -1.313, 10450.327, 672.652, 53096.293 25/11/12,02:30:55,17,08,1, 11.9,1,1, -1.313, 10450.237, 672.642, 53096.220 25/11/12,02:30:55,18,08,1, 11.9,1,1, -1.313, 10450.208, 672.655, 53096.231 25/11/12,02:30:55,19,08,1, 11.9,1,1, -1.313, 10450.113, 672.641, 53096.213 25/11/12,02:30:56,00,08,1, 11.9,1,1, -1.307, 10450.106, 672.641, 53096.213 25/11/12,02:30:56,01,08,1, 11.9,1,1, -1.307, 10450.011, 672.666, 53096.194 25/11/12,02:30:56,02,08,1, 11.9,1,1, -1.307, 10449.929, 672.665, 53096.193 25/11/12,02:30:56,03,08,1, 11.9,1,1, -1.307, 10449.879, 672.624, 53096.105 25/11/12,02:30:56,04,08,1, 11.9,1,1, -1.307, 10449.774, 672.649, 53096.052 25/11/12,02:30:56,05,08,1, 11.9,1,1, -1.307, 10449.719, 672.619, 53096.058 25/11/12,02:30:56,06,08,1, 11.9,1,1, -1.307, 10449.657, 672.646, 53096.084 25/11/12,02:30:56,07,08,1, 11.9,1,1, -1.307, 10449.582, 672.630, 53095.975 25/11/12,02:30:56,08,08,1, 11.9,1,1, -1.307, 10449.520, 672.613, 53096.054 25/11/12,02:30:56,09,08,1, 11.9,1,1, -1.307, 10449.438, 672.617, 53095.946 25/11/12,02:30:56,10,08,1, 11.9,1,1, -1.307, 10449.355, 672.635, 53095.902 25/11/12,02:30:56,11,08,1, 11.9,1,1, -1.307, 10449.301, 672.614, 53095.934 25/11/12,02:30:56,12,08,1, 11.9,1,1, -1.307, 10449.212, 672.606, 53095.897 25/11/12,02:30:56,13,08,1, 11.9,1,1, -1.307, 10449.147, 672.600, 53095.815 25/11/12,02:30:56,14,08,1, 11.9,1,1, -1.307, 10449.090, 672.611, 53095.748 25/11/12,02:30:56,15,08,1, 11.9,1,1, -1.307, 10449.041, 672.610, 53095.809 25/11/12,02:30:56,16,08,1, 11.9,1,1, -1.307, 10448.958, 672.614, 53095.778 25/11/12,02:30:56,17,08,1, 11.9,1,1, -1.307, 10448.877, 672.581, 53095.710 25/11/12,02:30:56,18,08,1, 11.9,1,1, -1.307, 10448.820, 672.577, 53095.754 25/11/12,02:30:56,19,08,1, 11.9,1,1, -1.307, 10448.750, 672.544, 53095.696 25/11/12,02:30:57,00,08,1, 12.0,1,1, -1.309, 10448.745, 672.544, 53095.696 25/11/12,02:30:57,01,08,1, 12.0,1,1, -1.309, 10448.597, 672.552, 53095.616 25/11/12,02:30:57,02,08,1, 12.0,1,1, -1.309, 10448.532, 672.578, 53095.635 25/11/12,02:30:57,03,08,1, 12.0,1,1, -1.309, 10448.470, 672.578, 53095.630 25/11/12,02:30:57,04,08,1, 12.0,1,1, -1.309, 10448.393, 672.575, 53095.640 25/11/12,02:30:57,05,08,1, 12.0,1,1, -1.309, 10448.307, 672.583, 53095.618 25/11/12,02:30:57,06,08,1, 12.0,1,1, -1.309, 10448.261, 672.579, 53095.645 25/11/12,02:30:57,07,08,1, 12.0,1,1, -1.309, 10448.172, 672.564, 53095.562 25/11/12,02:30:57,08,08,1, 12.0,1,1, -1.309, 10448.098, 672.561, 53095.533 25/11/12,02:30:57,09,08,1, 12.0,1,1, -1.309, 10448.038, 672.549, 53095.472 25/11/12,02:30:57,10,08,1, 12.0,1,1, -1.309, 10447.954, 672.551, 53095.434 25/11/12,02:30:57,11,08,1, 12.0,1,1, -1.309, 10447.877, 672.527, 53095.455 25/11/12,02:30:57,12,08,1, 12.0,1,1, -1.309, 10447.837, 672.514, 53095.365 25/11/12,02:30:57,13,08,1, 12.0,1,1, -1.309, 10447.754, 672.513, 53095.415 25/11/12,02:30:57,14,08,1, 12.0,1,1, -1.309, 10447.683, 672.522, 53095.358 25/11/12,02:30:57,15,08,1, 12.0,1,1, -1.309, 10447.591, 672.490, 53095.320 25/11/12,02:30:57,16,08,1, 12.0,1,1, -1.309, 10447.537, 672.522, 53095.241 25/11/12,02:30:57,17,08,1, 12.0,1,1, -1.309, 10447.470, 672.492, 53095.288 25/11/12,02:30:57,18,08,1, 12.0,1,1, -1.309, 10447.394, 672.511, 53095.184 25/11/12,02:30:57,19,08,1, 12.0,1,1, -1.309, 10447.305, 672.488, 53095.167 25/11/12,02:30:58,00,08,1, 11.9,1,1, -1.303, 10447.302, 672.488, 53095.167 25/11/12,02:30:58,01,08,1, 11.9,1,1, -1.303, 10447.140, 672.489, 53095.154 25/11/12,02:30:58,02,08,1, 11.9,1,1, -1.303, 10447.081, 672.464, 53095.140 25/11/12,02:30:58,03,08,1, 11.9,1,1, -1.303, 10447.004, 672.489, 53095.103 25/11/12,02:30:58,04,08,1, 11.9,1,1, -1.303, 10446.962, 672.462, 53095.046 25/11/12,02:30:58,05,08,1, 11.9,1,1, -1.303, 10446.845, 672.471, 53095.098 25/11/12,02:30:58,06,08,1, 11.9,1,1, -1.303, 10446.790, 672.454, 53094.968 25/11/12,02:30:58,07,08,1, 11.9,1,1, -1.303, 10446.696, 672.429, 53094.931 25/11/12,02:30:58,08,08,1, 11.9,1,1, -1.303, 10446.642, 672.433, 53094.903 25/11/12,02:30:58,09,08,1, 11.9,1,1, -1.303, 10446.576, 672.425, 53094.846 25/11/12,02:30:58,10,08,1, 11.9,1,1, -1.303, 10446.488, 672.433, 53094.857 25/11/12,02:30:58,11,08,1, 11.9,1,1, -1.303, 10446.406, 672.448, 53094.819 25/11/12,02:30:58,12,08,1, 11.9,1,1, -1.303, 10446.322, 672.417, 53094.784 25/11/12,02:30:58,13,08,1, 11.9,1,1, -1.303, 10446.256, 672.456, 53094.773 25/11/12,02:30:58,14,08,1, 11.9,1,1, -1.303, 10446.184, 672.420, 53094.731 25/11/12,02:30:58,15,08,1, 11.9,1,1, -1.303, 10446.113, 672.438, 53094.702 25/11/12,02:30:58,16,08,1, 11.9,1,1, -1.303, 10446.033, 672.431, 53094.733 25/11/12,02:30:58,17,08,1, 11.9,1,1, -1.303, 10445.968, 672.431, 53094.689 25/11/12,02:30:58,18,08,1, 11.9,1,1, -1.303, 10445.899, 672.425, 53094.639 25/11/12,02:30:58,19,08,1, 11.9,1,1, -1.303, 10445.793, 672.423, 53094.576 25/11/12,02:30:59,00,08,1, 11.9,1,1, -1.311, 10445.791, 672.423, 53094.576 25/11/12,02:30:59,01,08,1, 11.9,1,1, -1.311, 10445.642, 672.410, 53094.544 25/11/12,02:30:59,02,08,1, 11.9,1,1, -1.311, 10445.559, 672.386, 53094.517 25/11/12,02:30:59,03,08,1, 11.9,1,1, -1.311, 10445.502, 672.433, 53094.468 25/11/12,02:30:59,04,08,1, 11.9,1,1, -1.311, 10445.403, 672.416, 53094.481 25/11/12,02:30:59,05,08,1, 11.9,1,1, -1.311, 10445.305, 672.417, 53094.471 25/11/12,02:30:59,06,08,1, 11.9,1,1, -1.311, 10445.248, 672.425, 53094.384 25/11/12,02:30:59,07,08,1, 11.9,1,1, -1.311, 10445.149, 672.424, 53094.379 25/11/12,02:30:59,08,08,1, 11.9,1,1, -1.311, 10445.070, 672.423, 53094.309 25/11/12,02:30:59,09,08,1, 11.9,1,1, -1.311, 10445.015, 672.426, 53094.323 25/11/12,02:30:59,10,08,1, 11.9,1,1, -1.311, 10444.940, 672.411, 53094.273 25/11/12,02:30:59,11,08,1, 11.9,1,1, -1.311, 10444.860, 672.429, 53094.201 25/11/12,02:30:59,12,08,1, 11.9,1,1, -1.311, 10444.742, 672.444, 53094.212 25/11/12,02:30:59,13,08,1, 11.9,1,1, -1.311, 10444.673, 672.446, 53094.122 25/11/12,02:30:59,14,08,1, 11.9,1,1, -1.311, 10444.593, 672.428, 53094.141 25/11/12,02:30:59,15,08,1, 11.9,1,1, -1.311, 10444.493, 672.459, 53094.156 25/11/12,02:30:59,16,08,1, 11.9,1,1, -1.311, 10444.446, 672.445, 53094.146 25/11/12,02:30:59,17,08,1, 11.9,1,1, -1.311, 10444.348, 672.457, 53094.102 25/11/12,02:30:59,18,08,1, 11.9,1,1, -1.311, 10444.275, 672.471, 53094.070 25/11/12,02:30:59,19,08,1, 11.9,1,1, -1.311, 10444.184, 672.474, 53094.031 25/11/12,02:31:00,00,08,1, 11.9,1,1, -1.309, 10444.181, 672.474, 53094.031 25/11/12,02:31:00,01,08,1, 11.9,1,1, -1.309, 10444.033, 672.479, 53094.032 25/11/12,02:31:00,02,08,1, 11.9,1,1, -1.309, 10443.926, 672.459, 53093.888 25/11/12,02:31:00,03,08,1, 11.9,1,1, -1.309, 10443.830, 672.424, 53093.687 25/11/12,02:31:00,04,08,1, 11.9,1,1, -1.309, 10443.725, 672.458, 53093.862 25/11/12,02:31:00,05,08,1, 11.9,1,1, -1.309, 10443.663, 672.464, 53093.829 25/11/12,02:31:00,06,08,1, 11.9,1,1, -1.309, 10443.564, 672.475, 53093.781 25/11/12,02:31:00,07,08,1, 11.9,1,1, -1.309, 10443.502, 672.446, 53093.745 25/11/12,02:31:00,08,08,1, 11.9,1,1, -1.309, 10443.421, 672.437, 53093.596 25/11/12,02:31:00,09,08,1, 11.9,1,1, -1.309, 10443.334, 672.453, 53093.675 25/11/12,02:31:00,10,08,1, 11.9,1,1, -1.309, 10443.253, 672.442, 53093.629 25/11/12,02:31:00,11,08,1, 11.9,1,1, -1.309, 10443.181, 672.449, 53093.557 25/11/12,02:31:00,12,08,1, 11.9,1,1, -1.309, 10443.081, 672.478, 53093.612 25/11/12,02:31:00,13,08,1, 11.9,1,1, -1.309, 10443.009, 672.472, 53093.513 25/11/12,02:31:00,14,08,1, 11.9,1,1, -1.309, 10442.948, 672.458, 53093.523 25/11/12,02:31:00,15,08,1, 11.9,1,1, -1.309, 10442.846, 672.488, 53093.467 25/11/12,02:31:00,16,08,1, 11.9,1,1, -1.309, 10442.757, 672.472, 53093.495 25/11/12,02:31:00,17,08,1, 11.9,1,1, -1.309, 10442.689, 672.484, 53093.430 25/11/12,02:31:00,18,08,1, 11.9,1,1, -1.309, 10442.569, 672.494, 53093.425 25/11/12,02:31:00,19,08,1, 11.9,1,1, -1.309, 10442.465, 672.475, 53093.440 25/11/12,02:31:01,00,08,1, 12.0,1,1, -1.310, 10442.462, 672.475, 53093.440 25/11/12,02:31:01,01,08,1, 12.0,1,1, -1.310, 10442.344, 672.478, 53093.325 25/11/12,02:31:01,02,08,1, 12.0,1,1, -1.310, 10442.233, 672.502, 53093.325 25/11/12,02:31:01,03,08,1, 12.0,1,1, -1.310, 10442.152, 672.477, 53093.347 25/11/12,02:31:01,04,08,1, 12.0,1,1, -1.310, 10442.053, 672.470, 53093.238 25/11/12,02:31:01,05,08,1, 12.0,1,1, -1.310, 10441.954, 672.486, 53093.275 25/11/12,02:31:01,06,08,1, 12.0,1,1, -1.310, 10441.899, 672.474, 53093.173 25/11/12,02:31:01,07,08,1, 12.0,1,1, -1.310, 10441.790, 672.502, 53093.241 25/11/12,02:31:01,08,08,1, 12.0,1,1, -1.310, 10441.712, 672.483, 53093.163 25/11/12,02:31:01,09,08,1, 12.0,1,1, -1.310, 10441.619, 672.504, 53093.190 25/11/12,02:31:01,10,08,1, 12.0,1,1, -1.310, 10441.520, 672.485, 53093.093 25/11/12,02:31:01,11,08,1, 12.0,1,1, -1.310, 10441.447, 672.497, 53093.054 25/11/12,02:31:01,12,08,1, 12.0,1,1, -1.310, 10441.392, 672.508, 53093.020 25/11/12,02:31:01,13,08,1, 12.0,1,1, -1.310, 10441.294, 672.510, 53093.013 25/11/12,02:31:01,14,08,1, 12.0,1,1, -1.310, 10441.189, 672.494, 53093.028 25/11/12,02:31:01,15,08,1, 12.0,1,1, -1.310, 10441.105, 672.531, 53092.980 25/11/12,02:31:01,16,08,1, 12.0,1,1, -1.310, 10441.031, 672.523, 53092.970 25/11/12,02:31:01,17,08,1, 12.0,1,1, -1.310, 10440.936, 672.523, 53092.936 25/11/12,02:31:01,18,08,1, 12.0,1,1, -1.310, 10440.839, 672.540, 53092.964 25/11/12,02:31:01,19,08,1, 12.0,1,1, -1.310, 10440.778, 672.524, 53092.925 25/11/12,02:31:02,00,08,1, 12.0,1,1, -1.305, 10440.776, 672.524, 53092.925 25/11/12,02:31:02,01,08,1, 12.0,1,1, -1.305, 10440.591, 672.530, 53092.814 25/11/12,02:31:02,02,08,1, 12.0,1,1, -1.305, 10440.520, 672.538, 53092.766 25/11/12,02:31:02,03,08,1, 12.0,1,1, -1.305, 10440.416, 672.555, 53092.783 25/11/12,02:31:02,04,08,1, 12.0,1,1, -1.305, 10440.322, 672.554, 53092.794 25/11/12,02:31:02,05,08,1, 12.0,1,1, -1.305, 10440.228, 672.586, 53092.685 25/11/12,02:31:02,06,08,1, 12.0,1,1, -1.305, 10440.175, 672.582, 53092.619 25/11/12,02:31:02,07,08,1, 12.0,1,1, -1.305, 10440.074, 672.594, 53092.668 25/11/12,02:31:02,08,08,1, 12.0,1,1, -1.305, 10439.962, 672.595, 53092.795 25/11/12,02:31:02,09,08,1, 12.0,1,1, -1.305, 10439.868, 672.607, 53092.665 25/11/12,02:31:02,10,08,1, 12.0,1,1, -1.305, 10439.800, 672.604, 53092.600 25/11/12,02:31:02,11,08,1, 12.0,1,1, -1.305, 10439.699, 672.587, 53092.541 25/11/12,02:31:02,12,08,1, 12.0,1,1, -1.305, 10439.622, 672.600, 53092.573 25/11/12,02:31:02,13,08,1, 12.0,1,1, -1.305, 10439.541, 672.599, 53092.535 25/11/12,02:31:02,14,08,1, 12.0,1,1, -1.305, 10439.461, 672.622, 53092.454 25/11/12,02:31:02,15,08,1, 12.0,1,1, -1.305, 10439.387, 672.633, 53092.459 25/11/12,02:31:02,16,08,1, 12.0,1,1, -1.305, 10439.293, 672.638, 53092.487 25/11/12,02:31:02,17,08,1, 12.0,1,1, -1.305, 10439.190, 672.652, 53092.392 25/11/12,02:31:02,18,08,1, 12.0,1,1, -1.305, 10439.105, 672.655, 53092.423 25/11/12,02:31:02,19,08,1, 12.0,1,1, -1.305, 10439.016, 672.645, 53092.426 25/11/12,02:31:03,00,08,1, 11.9,1,1, -1.304, 10439.016, 672.645, 53092.426 25/11/12,02:31:03,01,08,1, 11.9,1,1, -1.304, 10438.827, 672.676, 53092.311 25/11/12,02:31:03,02,08,1, 11.9,1,1, -1.304, 10438.746, 672.686, 53092.303 25/11/12,02:31:03,03,08,1, 11.9,1,1, -1.304, 10438.699, 672.686, 53092.264 25/11/12,02:31:03,04,08,1, 11.9,1,1, -1.304, 10438.594, 672.697, 53092.268 25/11/12,02:31:03,05,08,1, 11.9,1,1, -1.304, 10438.510, 672.680, 53092.210 25/11/12,02:31:03,06,08,1, 11.9,1,1, -1.304, 10438.426, 672.694, 53092.250 25/11/12,02:31:03,07,08,1, 11.9,1,1, -1.304, 10438.358, 672.696, 53092.116 25/11/12,02:31:03,08,08,1, 11.9,1,1, -1.304, 10438.243, 672.711, 53092.105 25/11/12,02:31:03,09,08,1, 11.9,1,1, -1.304, 10438.174, 672.689, 53092.168 25/11/12,02:31:03,10,08,1, 11.9,1,1, -1.304, 10438.094, 672.703, 53092.098 25/11/12,02:31:03,11,08,1, 11.9,1,1, -1.304, 10438.016, 672.690, 53092.035 25/11/12,02:31:03,12,08,1, 11.9,1,1, -1.304, 10437.928, 672.718, 53092.033 25/11/12,02:31:03,13,08,1, 11.9,1,1, -1.304, 10437.858, 672.705, 53091.962 25/11/12,02:31:03,14,08,1, 11.9,1,1, -1.304, 10437.770, 672.726, 53091.997 25/11/12,02:31:03,15,08,1, 11.9,1,1, -1.304, 10437.702, 672.718, 53091.905 25/11/12,02:31:03,16,08,1, 11.9,1,1, -1.304, 10437.579, 672.746, 53091.871 25/11/12,02:31:03,17,08,1, 11.9,1,1, -1.304, 10437.527, 672.746, 53091.929 25/11/12,02:31:03,18,08,1, 11.9,1,1, -1.304, 10437.439, 672.750, 53091.921 25/11/12,02:31:03,19,08,1, 11.9,1,1, -1.304, 10437.376, 672.760, 53091.869 25/11/12,02:31:04,00,08,1, 11.9,1,1, -1.309, 10437.372, 672.760, 53091.869 25/11/12,02:31:04,01,08,1, 11.9,1,1, -1.309, 10437.208, 672.786, 53091.796 25/11/12,02:31:04,02,08,1, 11.9,1,1, -1.309, 10437.137, 672.783, 53091.779 25/11/12,02:31:04,03,08,1, 11.9,1,1, -1.309, 10437.052, 672.766, 53091.746 25/11/12,02:31:04,04,08,1, 11.9,1,1, -1.309, 10436.992, 672.795, 53091.705 25/11/12,02:31:04,05,08,1, 11.9,1,1, -1.309, 10436.891, 672.799, 53091.667 25/11/12,02:31:04,06,08,1, 11.9,1,1, -1.309, 10436.803, 672.813, 53091.680 25/11/12,02:31:04,07,08,1, 11.9,1,1, -1.309, 10436.728, 672.816, 53091.729 25/11/12,02:31:04,08,08,1, 11.9,1,1, -1.309, 10436.657, 672.819, 53091.706 25/11/12,02:31:04,09,08,1, 11.9,1,1, -1.309, 10436.580, 672.840, 53091.538 25/11/12,02:31:04,10,08,1, 11.9,1,1, -1.309, 10436.461, 672.868, 53091.614 25/11/12,02:31:04,11,08,1, 11.9,1,1, -1.309, 10436.387, 672.898, 53091.631 25/11/12,02:31:04,12,08,1, 11.9,1,1, -1.309, 10436.330, 672.880, 53091.551 25/11/12,02:31:04,13,08,1, 11.9,1,1, -1.309, 10436.246, 672.897, 53091.502 25/11/12,02:31:04,14,08,1, 11.9,1,1, -1.309, 10436.158, 672.917, 53091.488 25/11/12,02:31:04,15,08,1, 11.9,1,1, -1.309, 10436.063, 672.938, 53091.455 25/11/12,02:31:04,16,08,1, 11.9,1,1, -1.309, 10436.003, 672.915, 53091.437 25/11/12,02:31:04,17,08,1, 11.9,1,1, -1.309, 10435.934, 672.945, 53091.355 25/11/12,02:31:04,18,08,1, 11.9,1,1, -1.309, 10435.853, 672.948, 53091.427 25/11/12,02:31:04,19,08,1, 11.9,1,1, -1.309, 10435.748, 672.940, 53091.293 25/11/12,02:31:05,00,09,1, 11.9,1,1, -1.310, 10435.745, 672.940, 53091.293 25/11/12,02:31:05,01,09,1, 11.9,1,1, -1.310, 10435.572, 673.007, 53091.256 25/11/12,02:31:05,02,09,1, 11.9,1,1, -1.310, 10435.513, 672.995, 53091.242 25/11/12,02:31:05,03,09,1, 11.9,1,1, -1.310, 10435.396, 673.059, 53091.338 25/11/12,02:31:05,04,09,1, 11.9,1,1, -1.310, 10435.356, 673.043, 53091.290 25/11/12,02:31:05,05,09,1, 11.9,1,1, -1.310, 10435.271, 673.068, 53091.236 25/11/12,02:31:05,06,09,1, 11.9,1,1, -1.310, 10435.171, 673.091, 53091.204 25/11/12,02:31:05,07,09,1, 11.9,1,1, -1.310, 10435.103, 673.090, 53091.208 25/11/12,02:31:05,08,09,1, 11.9,1,1, -1.310, 10434.996, 673.130, 53091.145 25/11/12,02:31:05,09,09,1, 11.9,1,1, -1.310, 10434.916, 673.167, 53091.165 25/11/12,02:31:05,10,09,1, 11.9,1,1, -1.310, 10434.856, 673.153, 53091.083 25/11/12,02:31:05,11,09,1, 11.9,1,1, -1.310, 10434.754, 673.199, 53091.172 25/11/12,02:31:05,12,09,1, 11.9,1,1, -1.310, 10434.691, 673.214, 53091.074 25/11/12,02:31:05,13,09,1, 11.9,1,1, -1.310, 10434.603, 673.225, 53091.018 25/11/12,02:31:05,14,09,1, 11.9,1,1, -1.310, 10434.520, 673.242, 53091.050 25/11/12,02:31:05,15,09,1, 11.9,1,1, -1.310, 10434.417, 673.282, 53090.998 25/11/12,02:31:05,16,09,1, 11.9,1,1, -1.310, 10434.347, 673.271, 53091.003 25/11/12,02:31:05,17,09,1, 11.9,1,1, -1.310, 10434.264, 673.294, 53091.019 25/11/12,02:31:05,18,09,1, 11.9,1,1, -1.310, 10434.183, 673.341, 53090.978 25/11/12,02:31:05,19,09,1, 11.9,1,1, -1.310, 10434.069, 673.353, 53090.932 25/11/12,02:31:06,00,09,1, 11.9,1,1, -1.312, 10434.067, 673.353, 53090.932 25/11/12,02:31:06,01,09,1, 11.9,1,1, -1.312, 10433.901, 673.417, 53090.983 25/11/12,02:31:06,02,09,1, 11.9,1,1, -1.312, 10433.831, 673.435, 53090.886 25/11/12,02:31:06,03,09,1, 11.9,1,1, -1.312, 10433.739, 673.491, 53090.932 25/11/12,02:31:06,04,09,1, 11.9,1,1, -1.312, 10433.669, 673.490, 53090.890 25/11/12,02:31:06,05,09,1, 11.9,1,1, -1.312, 10433.568, 673.521, 53090.830 25/11/12,02:31:06,06,09,1, 11.9,1,1, -1.312, 10433.473, 673.543, 53090.863 25/11/12,02:31:06,07,09,1, 11.9,1,1, -1.312, 10433.383, 673.591, 53090.812 25/11/12,02:31:06,08,09,1, 11.9,1,1, -1.312, 10433.314, 673.615, 53090.815 25/11/12,02:31:06,09,09,1, 11.9,1,1, -1.312, 10433.231, 673.637, 53090.760 25/11/12,02:31:06,10,09,1, 11.9,1,1, -1.312, 10433.130, 673.669, 53090.726 25/11/12,02:31:06,11,09,1, 11.9,1,1, -1.312, 10433.042, 673.685, 53090.698 25/11/12,02:31:06,12,09,1, 11.9,1,1, -1.312, 10432.940, 673.729, 53090.702 25/11/12,02:31:06,13,09,1, 11.9,1,1, -1.312, 10432.841, 673.746, 53090.684 25/11/12,02:31:06,14,09,1, 11.9,1,1, -1.312, 10432.759, 673.776, 53090.717 25/11/12,02:31:06,15,09,1, 11.9,1,1, -1.312, 10432.656, 673.798, 53090.695 25/11/12,02:31:06,16,09,1, 11.9,1,1, -1.312, 10432.556, 673.822, 53090.667 25/11/12,02:31:06,17,09,1, 11.9,1,1, -1.312, 10432.444, 673.865, 53090.647 25/11/12,02:31:06,18,09,1, 11.9,1,1, -1.312, 10432.356, 673.899, 53090.610 25/11/12,02:31:06,19,09,1, 11.9,1,1, -1.312, 10432.278, 673.908, 53090.586 25/11/12,02:31:07,00,10,1, 11.9,1,1, -1.311, 10432.273, 673.908, 53090.586 25/11/12,02:31:07,01,10,1, 11.9,1,1, -1.311, 10432.093, 673.978, 53090.534 25/11/12,02:31:07,02,10,1, 11.9,1,1, -1.311, 10431.977, 674.031, 53090.583 25/11/12,02:31:07,03,10,1, 11.9,1,1, -1.311, 10431.861, 674.022, 53090.568 25/11/12,02:31:07,04,10,1, 11.9,1,1, -1.311, 10431.796, 674.065, 53090.480 25/11/12,02:31:07,05,10,1, 11.9,1,1, -1.311, 10431.671, 674.096, 53090.543 25/11/12,02:31:07,06,10,1, 11.9,1,1, -1.311, 10431.583, 674.127, 53090.463 25/11/12,02:31:07,07,10,1, 11.9,1,1, -1.311, 10431.463, 674.189, 53090.475 25/11/12,02:31:07,08,10,1, 11.9,1,1, -1.311, 10431.414, 674.211, 53090.443 25/11/12,02:31:07,09,10,1, 11.9,1,1, -1.311, 10431.287, 674.211, 53090.398 25/11/12,02:31:07,10,10,1, 11.9,1,1, -1.311, 10431.168, 674.247, 53090.437 25/11/12,02:31:07,11,10,1, 11.9,1,1, -1.311, 10431.074, 674.263, 53090.408 25/11/12,02:31:07,12,10,1, 11.9,1,1, -1.311, 10430.971, 674.295, 53090.317 25/11/12,02:31:07,13,10,1, 11.9,1,1, -1.311, 10430.865, 674.336, 53090.294 25/11/12,02:31:07,14,10,1, 11.9,1,1, -1.311, 10430.782, 674.374, 53090.343 25/11/12,02:31:07,15,10,1, 11.9,1,1, -1.311, 10430.673, 674.423, 53090.278 25/11/12,02:31:07,16,10,1, 11.9,1,1, -1.311, 10430.585, 674.446, 53090.332 25/11/12,02:31:07,17,10,1, 11.9,1,1, -1.311, 10430.476, 674.480, 53090.245 25/11/12,02:31:07,18,10,1, 11.9,1,1, -1.311, 10430.393, 674.505, 53090.258 25/11/12,02:31:07,19,10,1, 11.9,1,1, -1.311, 10430.273, 674.542, 53090.294 25/11/12,02:31:08,00,10,1, 11.9,1,1, -1.311, 10430.270, 674.542, 53090.294 25/11/12,02:31:08,01,10,1, 11.9,1,1, -1.311, 10430.065, 674.601, 53090.152 25/11/12,02:31:08,02,10,1, 11.9,1,1, -1.311, 10429.956, 674.652, 53090.208 25/11/12,02:31:08,03,10,1, 11.9,1,1, -1.311, 10429.833, 674.679, 53090.184 25/11/12,02:31:08,04,10,1, 11.9,1,1, -1.311, 10429.766, 674.714, 53090.173 25/11/12,02:31:08,05,10,1, 11.9,1,1, -1.311, 10429.647, 674.748, 53090.161 25/11/12,02:31:08,06,10,1, 11.9,1,1, -1.311, 10429.513, 674.804, 53090.164 25/11/12,02:31:08,07,10,1, 11.9,1,1, -1.311, 10429.418, 674.846, 53090.112 25/11/12,02:31:08,08,10,1, 11.9,1,1, -1.311, 10429.306, 674.865, 53090.107 25/11/12,02:31:08,09,10,1, 11.9,1,1, -1.311, 10429.186, 674.899, 53090.193 25/11/12,02:31:08,10,10,1, 11.9,1,1, -1.311, 10429.105, 674.928, 53090.163 25/11/12,02:31:08,11,10,1, 11.9,1,1, -1.311, 10428.989, 674.984, 53090.119 25/11/12,02:31:08,12,10,1, 11.9,1,1, -1.311, 10428.864, 675.024, 53090.164 25/11/12,02:31:08,13,10,1, 11.9,1,1, -1.311, 10428.779, 675.060, 53090.133 25/11/12,02:31:08,14,10,1, 11.9,1,1, -1.311, 10428.679, 675.116, 53090.103 25/11/12,02:31:08,15,10,1, 11.9,1,1, -1.311, 10428.550, 675.126, 53090.104 25/11/12,02:31:08,16,10,1, 11.9,1,1, -1.311, 10428.451, 675.170, 53090.070 25/11/12,02:31:08,17,10,1, 11.9,1,1, -1.311, 10428.350, 675.217, 53090.052 25/11/12,02:31:08,18,10,1, 11.9,1,1, -1.311, 10428.231, 675.272, 53090.018 25/11/12,02:31:08,19,10,1, 11.9,1,1, -1.311, 10428.118, 675.302, 53090.034 25/11/12,02:31:09,00,09,1, 11.9,1,1, -1.312, 10428.118, 675.302, 53090.034 25/11/12,02:31:09,01,09,1, 11.9,1,1, -1.312, 10427.878, 675.379, 53089.981 25/11/12,02:31:09,02,09,1, 11.9,1,1, -1.312, 10427.760, 675.416, 53090.011 25/11/12,02:31:09,03,09,1, 11.9,1,1, -1.312, 10427.648, 675.442, 53089.952 25/11/12,02:31:09,04,09,1, 11.9,1,1, -1.312, 10427.540, 675.484, 53089.971 25/11/12,02:31:09,05,09,1, 11.9,1,1, -1.312, 10427.441, 675.541, 53089.906 25/11/12,02:31:09,06,09,1, 11.9,1,1, -1.312, 10427.316, 675.575, 53089.988 25/11/12,02:31:09,07,09,1, 11.9,1,1, -1.312, 10427.197, 675.601, 53089.902 25/11/12,02:31:09,08,09,1, 11.9,1,1, -1.312, 10427.085, 675.640, 53089.966 25/11/12,02:31:09,09,09,1, 11.9,1,1, -1.312, 10426.971, 675.700, 53089.934 25/11/12,02:31:09,10,09,1, 11.9,1,1, -1.312, 10426.853, 675.744, 53089.983 25/11/12,02:31:09,11,09,1, 11.9,1,1, -1.312, 10426.731, 675.767, 53089.937 25/11/12,02:31:09,12,09,1, 11.9,1,1, -1.312, 10426.642, 675.804, 53089.895 25/11/12,02:31:09,13,09,1, 11.9,1,1, -1.312, 10426.513, 675.837, 53089.941 25/11/12,02:31:09,14,09,1, 11.9,1,1, -1.312, 10426.353, 675.887, 53089.964 25/11/12,02:31:09,15,09,1, 11.9,1,1, -1.312, 10426.256, 675.947, 53089.923 25/11/12,02:31:09,16,09,1, 11.9,1,1, -1.312, 10426.141, 675.998, 53089.894 25/11/12,02:31:09,17,09,1, 11.9,1,1, -1.312, 10426.035, 676.012, 53089.836 25/11/12,02:31:09,18,09,1, 11.9,1,1, -1.312, 10425.907, 676.054, 53089.941 25/11/12,02:31:09,19,09,1, 11.9,1,1, -1.312, 10425.778, 676.112, 53089.920 25/11/12,02:31:10,00,09,1, 11.9,1,1, -1.310, 10425.773, 676.112, 53089.920 25/11/12,02:31:10,01,09,1, 11.9,1,1, -1.310, 10425.557, 676.168, 53089.836 25/11/12,02:31:10,02,09,1, 11.9,1,1, -1.310, 10425.431, 676.229, 53089.852 25/11/12,02:31:10,03,09,1, 11.9,1,1, -1.310, 10425.323, 676.262, 53089.861 25/11/12,02:31:10,04,09,1, 11.9,1,1, -1.310, 10425.210, 676.312, 53089.784 25/11/12,02:31:10,05,09,1, 11.9,1,1, -1.310, 10425.069, 676.366, 53089.853 25/11/12,02:31:10,06,09,1, 11.9,1,1, -1.310, 10424.955, 676.388, 53089.774 25/11/12,02:31:10,07,09,1, 11.9,1,1, -1.310, 10424.818, 676.437, 53089.815 25/11/12,02:31:10,08,09,1, 11.9,1,1, -1.310, 10424.703, 676.490, 53089.855 25/11/12,02:31:10,09,09,1, 11.9,1,1, -1.310, 10424.589, 676.511, 53089.725 25/11/12,02:31:10,10,09,1, 11.9,1,1, -1.310, 10424.469, 676.574, 53089.799 25/11/12,02:31:10,11,09,1, 11.9,1,1, -1.310, 10424.341, 676.614, 53089.929 25/11/12,02:31:10,12,09,1, 11.9,1,1, -1.310, 10424.227, 676.632, 53089.770 25/11/12,02:31:10,13,09,1, 11.9,1,1, -1.310, 10424.112, 676.690, 53089.708 25/11/12,02:31:10,14,09,1, 11.9,1,1, -1.310, 10423.964, 676.724, 53089.775 25/11/12,02:31:10,15,09,1, 11.9,1,1, -1.310, 10423.857, 676.780, 53089.792 25/11/12,02:31:10,16,09,1, 11.9,1,1, -1.310, 10423.720, 676.829, 53089.839 25/11/12,02:31:10,17,09,1, 11.9,1,1, -1.310, 10423.601, 676.860, 53089.784 25/11/12,02:31:10,18,09,1, 11.9,1,1, -1.310, 10423.480, 676.933, 53089.761 25/11/12,02:31:10,19,09,1, 11.9,1,1, -1.310, 10423.354, 676.951, 53089.778 25/11/12,02:31:11,00,09,1, 11.9,1,1, -1.310, 10423.353, 676.951, 53089.778 25/11/12,02:31:11,01,09,1, 11.9,1,1, -1.310, 10423.124, 677.045, 53089.706 25/11/12,02:31:11,02,09,1, 11.9,1,1, -1.310, 10422.988, 677.071, 53089.664 25/11/12,02:31:11,03,09,1, 11.9,1,1, -1.310, 10422.877, 677.154, 53089.663 25/11/12,02:31:11,04,09,1, 11.9,1,1, -1.310, 10422.748, 677.182, 53089.700 25/11/12,02:31:11,05,09,1, 11.9,1,1, -1.310, 10422.618, 677.229, 53089.776 25/11/12,02:31:11,06,09,1, 11.9,1,1, -1.310, 10422.484, 677.256, 53089.741 25/11/12,02:31:11,07,09,1, 11.9,1,1, -1.310, 10422.389, 677.328, 53089.711 25/11/12,02:31:11,08,09,1, 11.9,1,1, -1.310, 10422.246, 677.347, 53089.663 25/11/12,02:31:11,09,09,1, 11.9,1,1, -1.310, 10422.160, 677.384, 53089.664 25/11/12,02:31:11,10,09,1, 11.9,1,1, -1.310, 10422.011, 677.449, 53089.617 25/11/12,02:31:11,11,09,1, 11.9,1,1, -1.310, 10421.893, 677.474, 53089.612 25/11/12,02:31:11,12,09,1, 11.9,1,1, -1.310, 10421.800, 677.539, 53089.559 25/11/12,02:31:11,13,09,1, 11.9,1,1, -1.310, 10421.660, 677.574, 53089.685 25/11/12,02:31:11,14,09,1, 11.9,1,1, -1.310, 10421.565, 677.626, 53089.674 25/11/12,02:31:11,15,09,1, 11.9,1,1, -1.310, 10421.439, 677.666, 53089.645 25/11/12,02:31:11,16,09,1, 11.9,1,1, -1.310, 10421.357, 677.692, 53089.643 25/11/12,02:31:11,17,09,1, 11.9,1,1, -1.310, 10421.206, 677.751, 53089.668 25/11/12,02:31:11,18,09,1, 11.9,1,1, -1.310, 10421.095, 677.772, 53089.617 25/11/12,02:31:11,19,09,1, 11.9,1,1, -1.310, 10420.987, 677.835, 53089.632 25/11/12,02:31:12,00,09,1, 12.0,1,1, -1.308, 10420.983, 677.835, 53089.632 25/11/12,02:31:12,01,09,1, 12.0,1,1, -1.308, 10420.771, 677.929, 53089.633 25/11/12,02:31:12,02,09,1, 12.0,1,1, -1.308, 10420.655, 677.969, 53089.642 25/11/12,02:31:12,03,09,1, 12.0,1,1, -1.308, 10420.527, 677.994, 53089.510 25/11/12,02:31:12,04,09,1, 12.0,1,1, -1.308, 10420.421, 678.054, 53089.534 25/11/12,02:31:12,05,09,1, 12.0,1,1, -1.308, 10420.311, 678.096, 53089.545 25/11/12,02:31:12,06,09,1, 12.0,1,1, -1.308, 10420.203, 678.123, 53089.552 25/11/12,02:31:12,07,09,1, 12.0,1,1, -1.308, 10420.095, 678.169, 53089.512 25/11/12,02:31:12,08,09,1, 12.0,1,1, -1.308, 10419.968, 678.215, 53089.500 25/11/12,02:31:12,09,09,1, 12.0,1,1, -1.308, 10419.862, 678.275, 53089.544 25/11/12,02:31:12,10,09,1, 12.0,1,1, -1.308, 10419.747, 678.307, 53089.516 25/11/12,02:31:12,11,09,1, 12.0,1,1, -1.308, 10419.641, 678.357, 53089.501 25/11/12,02:31:12,12,09,1, 12.0,1,1, -1.308, 10419.533, 678.418, 53089.576 25/11/12,02:31:12,13,09,1, 12.0,1,1, -1.308, 10419.434, 678.446, 53089.511 25/11/12,02:31:12,14,09,1, 12.0,1,1, -1.308, 10419.324, 678.497, 53089.517 25/11/12,02:31:12,15,09,1, 12.0,1,1, -1.308, 10419.212, 678.578, 53089.533 25/11/12,02:31:12,16,09,1, 12.0,1,1, -1.308, 10419.084, 678.586, 53089.403 25/11/12,02:31:12,17,09,1, 12.0,1,1, -1.308, 10418.981, 678.647, 53089.417 25/11/12,02:31:12,18,09,1, 12.0,1,1, -1.308, 10418.878, 678.674, 53089.464 25/11/12,02:31:12,19,09,1, 12.0,1,1, -1.308, 10418.761, 678.722, 53089.451 25/11/12,02:31:13,00,09,1, 12.0,1,1, -1.305, 10418.755, 678.722, 53089.451 25/11/12,02:31:13,01,09,1, 12.0,1,1, -1.305, 10418.542, 678.811, 53089.497 25/11/12,02:31:13,02,09,1, 12.0,1,1, -1.305, 10418.426, 678.876, 53089.448 25/11/12,02:31:13,03,09,1, 12.0,1,1, -1.305, 10418.347, 678.911, 53089.435 25/11/12,02:31:13,04,09,1, 12.0,1,1, -1.305, 10418.214, 678.960, 53089.387 25/11/12,02:31:13,05,09,1, 12.0,1,1, -1.305, 10418.127, 679.005, 53089.339 25/11/12,02:31:13,06,09,1, 12.0,1,1, -1.305, 10418.031, 679.046, 53089.356 25/11/12,02:31:13,07,09,1, 12.0,1,1, -1.305, 10417.919, 679.105, 53089.384 25/11/12,02:31:13,08,09,1, 12.0,1,1, -1.305, 10417.794, 679.120, 53089.301 25/11/12,02:31:13,09,09,1, 12.0,1,1, -1.305, 10417.693, 679.203, 53089.351 25/11/12,02:31:13,10,09,1, 12.0,1,1, -1.305, 10417.593, 679.245, 53089.263 25/11/12,02:31:13,11,09,1, 12.0,1,1, -1.305, 10417.500, 679.274, 53089.299 25/11/12,02:31:13,12,09,1, 12.0,1,1, -1.305, 10417.385, 679.347, 53089.265 25/11/12,02:31:13,13,09,1, 12.0,1,1, -1.305, 10417.283, 679.393, 53089.277 25/11/12,02:31:13,14,09,1, 12.0,1,1, -1.305, 10417.182, 679.445, 53089.314 25/11/12,02:31:13,15,09,1, 12.0,1,1, -1.305, 10417.085, 679.489, 53089.294 25/11/12,02:31:13,16,09,1, 12.0,1,1, -1.305, 10416.978, 679.552, 53089.289 25/11/12,02:31:13,17,09,1, 12.0,1,1, -1.305, 10416.864, 679.572, 53089.214 25/11/12,02:31:13,18,09,1, 12.0,1,1, -1.305, 10416.743, 679.634, 53089.225 25/11/12,02:31:13,19,09,1, 12.0,1,1, -1.305, 10416.680, 679.669, 53089.170 25/11/12,02:31:14,00,09,1, 11.9,1,1, -1.305, 10416.677, 679.669, 53089.170 25/11/12,02:31:14,01,09,1, 11.9,1,1, -1.305, 10416.442, 679.771, 53089.220 25/11/12,02:31:14,02,09,1, 11.9,1,1, -1.305, 10416.349, 679.791, 53089.195 25/11/12,02:31:14,03,09,1, 11.9,1,1, -1.305, 10416.244, 679.860, 53089.185 25/11/12,02:31:14,04,09,1, 11.9,1,1, -1.305, 10416.154, 679.912, 53089.205 25/11/12,02:31:14,05,09,1, 11.9,1,1, -1.305, 10416.066, 679.951, 53089.145 25/11/12,02:31:14,06,09,1, 11.9,1,1, -1.305, 10415.937, 679.989, 53089.184 25/11/12,02:31:14,07,09,1, 11.9,1,1, -1.305, 10415.838, 680.034, 53089.142 25/11/12,02:31:14,08,09,1, 11.9,1,1, -1.305, 10415.745, 680.099, 53089.170 25/11/12,02:31:14,09,09,1, 11.9,1,1, -1.305, 10415.632, 680.151, 53089.193 25/11/12,02:31:14,10,09,1, 11.9,1,1, -1.305, 10415.543, 680.198, 53089.108 25/11/12,02:31:14,11,09,1, 11.9,1,1, -1.305, 10415.447, 680.247, 53089.078 25/11/12,02:31:14,12,09,1, 11.9,1,1, -1.305, 10415.333, 680.291, 53089.117 25/11/12,02:31:14,13,09,1, 11.9,1,1, -1.305, 10415.215, 680.353, 53089.070 25/11/12,02:31:14,14,09,1, 11.9,1,1, -1.305, 10415.132, 680.375, 53089.091 25/11/12,02:31:14,15,09,1, 11.9,1,1, -1.305, 10415.044, 680.408, 53089.102 25/11/12,02:31:14,16,09,1, 11.9,1,1, -1.305, 10414.949, 680.492, 53089.111 25/11/12,02:31:14,17,09,1, 11.9,1,1, -1.305, 10414.881, 680.512, 53089.016 25/11/12,02:31:14,18,09,1, 11.9,1,1, -1.305, 10414.766, 680.565, 53088.986 25/11/12,02:31:14,19,09,1, 11.9,1,1, -1.305, 10414.655, 680.611, 53089.042 25/11/12,02:31:15,00,10,1, 12.0,1,1, -1.307, 10414.649, 680.611, 53089.042 25/11/12,02:31:15,01,10,1, 12.0,1,1, -1.307, 10414.461, 680.721, 53088.977 25/11/12,02:31:15,02,10,1, 12.0,1,1, -1.307, 10414.397, 680.760, 53089.024 25/11/12,02:31:15,03,10,1, 12.0,1,1, -1.307, 10414.297, 680.797, 53088.988 25/11/12,02:31:15,04,10,1, 12.0,1,1, -1.307, 10414.203, 680.840, 53088.900 25/11/12,02:31:15,05,10,1, 12.0,1,1, -1.307, 10414.103, 680.871, 53088.930 25/11/12,02:31:15,06,10,1, 12.0,1,1, -1.307, 10414.008, 680.949, 53088.957 25/11/12,02:31:15,07,10,1, 12.0,1,1, -1.307, 10413.928, 680.970, 53088.927 25/11/12,02:31:15,08,10,1, 12.0,1,1, -1.307, 10413.836, 681.026, 53088.860 25/11/12,02:31:15,09,10,1, 12.0,1,1, -1.307, 10413.757, 681.082, 53088.893 25/11/12,02:31:15,10,10,1, 12.0,1,1, -1.307, 10413.660, 681.123, 53088.859 25/11/12,02:31:15,11,10,1, 12.0,1,1, -1.307, 10413.573, 681.170, 53088.860 25/11/12,02:31:15,12,10,1, 12.0,1,1, -1.307, 10413.482, 681.204, 53088.866 25/11/12,02:31:15,13,10,1, 12.0,1,1, -1.307, 10413.385, 681.252, 53088.808 25/11/12,02:31:15,14,10,1, 12.0,1,1, -1.307, 10413.287, 681.301, 53088.855 25/11/12,02:31:15,15,10,1, 12.0,1,1, -1.307, 10413.248, 681.342, 53088.767 25/11/12,02:31:15,16,10,1, 12.0,1,1, -1.307, 10413.153, 681.380, 53088.748 25/11/12,02:31:15,17,10,1, 12.0,1,1, -1.307, 10413.077, 681.426, 53088.711 25/11/12,02:31:15,18,10,1, 12.0,1,1, -1.307, 10412.980, 681.464, 53088.718 25/11/12,02:31:15,19,10,1, 12.0,1,1, -1.307, 10412.883, 681.485, 53088.679 25/11/12,02:31:16,00,10,1, 11.9,1,1, -1.306, 10412.880, 681.485, 53088.679 25/11/12,02:31:16,01,10,1, 11.9,1,1, -1.306, 10412.689, 681.612, 53088.772 25/11/12,02:31:16,02,10,1, 11.9,1,1, -1.306, 10412.630, 681.624, 53088.518 25/11/12,02:31:16,03,10,1, 11.9,1,1, -1.306, 10412.543, 681.682, 53088.602 25/11/12,02:31:16,04,10,1, 11.9,1,1, -1.306, 10412.452, 681.738, 53088.705 25/11/12,02:31:16,05,10,1, 11.9,1,1, -1.306, 10412.391, 681.753, 53088.643 25/11/12,02:31:16,06,10,1, 11.9,1,1, -1.306, 10412.287, 681.802, 53088.650 25/11/12,02:31:16,07,10,1, 11.9,1,1, -1.306, 10412.204, 681.832, 53088.639 25/11/12,02:31:16,08,10,1, 11.9,1,1, -1.306, 10412.105, 681.880, 53088.543 25/11/12,02:31:16,09,10,1, 11.9,1,1, -1.306, 10412.018, 681.914, 53088.635 25/11/12,02:31:16,10,10,1, 11.9,1,1, -1.306, 10411.933, 681.945, 53088.648 25/11/12,02:31:16,11,10,1, 11.9,1,1, -1.306, 10411.887, 682.001, 53088.620 25/11/12,02:31:16,12,10,1, 11.9,1,1, -1.306, 10411.770, 682.015, 53088.560 25/11/12,02:31:16,13,10,1, 11.9,1,1, -1.306, 10411.705, 682.046, 53088.526 25/11/12,02:31:16,14,10,1, 11.9,1,1, -1.306, 10411.634, 682.072, 53088.520 25/11/12,02:31:16,15,10,1, 11.9,1,1, -1.306, 10411.546, 682.128, 53088.482 25/11/12,02:31:16,16,10,1, 11.9,1,1, -1.306, 10411.464, 682.168, 53088.453 25/11/12,02:31:16,17,10,1, 11.9,1,1, -1.306, 10411.398, 682.194, 53088.490 25/11/12,02:31:16,18,10,1, 11.9,1,1, -1.306, 10411.300, 682.247, 53088.460 25/11/12,02:31:16,19,10,1, 11.9,1,1, -1.306, 10411.233, 682.266, 53088.419 25/11/12,02:31:17,00,10,1, 11.9,1,1, -1.309, 10411.228, 682.266, 53088.419 25/11/12,02:31:17,01,10,1, 11.9,1,1, -1.309, 10411.057, 682.353, 53088.357 25/11/12,02:31:17,02,10,1, 11.9,1,1, -1.309, 10410.992, 682.388, 53088.306 25/11/12,02:31:17,03,10,1, 11.9,1,1, -1.309, 10410.912, 682.401, 53088.338 25/11/12,02:31:17,04,10,1, 11.9,1,1, -1.309, 10410.851, 682.436, 53088.316 25/11/12,02:31:17,05,10,1, 11.9,1,1, -1.309, 10410.740, 682.500, 53088.301 25/11/12,02:31:17,06,10,1, 11.9,1,1, -1.309, 10410.708, 682.513, 53088.293 25/11/12,02:31:17,07,10,1, 11.9,1,1, -1.309, 10410.594, 682.581, 53088.492 25/11/12,02:31:17,08,10,1, 11.9,1,1, -1.309, 10410.530, 682.605, 53088.307 25/11/12,02:31:17,09,10,1, 11.9,1,1, -1.309, 10410.475, 682.630, 53088.241 25/11/12,02:31:17,10,10,1, 11.9,1,1, -1.309, 10410.389, 682.669, 53088.235 25/11/12,02:31:17,11,10,1, 11.9,1,1, -1.309, 10410.325, 682.689, 53088.223 25/11/12,02:31:17,12,10,1, 11.9,1,1, -1.309, 10410.247, 682.740, 53088.126 25/11/12,02:31:17,13,10,1, 11.9,1,1, -1.309, 10410.182, 682.764, 53088.189 25/11/12,02:31:17,14,10,1, 11.9,1,1, -1.309, 10410.099, 682.815, 53088.157 25/11/12,02:31:17,15,10,1, 11.9,1,1, -1.309, 10410.022, 682.826, 53088.114 25/11/12,02:31:17,16,10,1, 11.9,1,1, -1.309, 10409.967, 682.881, 53088.058 25/11/12,02:31:17,17,10,1, 11.9,1,1, -1.309, 10409.892, 682.909, 53088.092 25/11/12,02:31:17,18,10,1, 11.9,1,1, -1.309, 10409.836, 682.930, 53088.044 25/11/12,02:31:17,19,10,1, 11.9,1,1, -1.309, 10409.770, 682.972, 53088.069 25/11/12,02:31:18,00,09,1, 11.9,1,1, -1.306, 10409.768, 682.972, 53088.069 25/11/12,02:31:18,01,09,1, 11.9,1,1, -1.306, 10409.644, 683.051, 53088.065 25/11/12,02:31:18,02,09,1, 11.9,1,1, -1.306, 10409.568, 683.092, 53087.990 25/11/12,02:31:18,03,09,1, 11.9,1,1, -1.306, 10409.506, 683.130, 53088.000 25/11/12,02:31:18,04,09,1, 11.9,1,1, -1.306, 10409.450, 683.177, 53087.968 25/11/12,02:31:18,05,09,1, 11.9,1,1, -1.306, 10409.406, 683.194, 53087.887 25/11/12,02:31:18,06,09,1, 11.9,1,1, -1.306, 10409.334, 683.219, 53087.977 25/11/12,02:31:18,07,09,1, 11.9,1,1, -1.306, 10409.265, 683.271, 53087.899 25/11/12,02:31:18,08,09,1, 11.9,1,1, -1.306, 10409.213, 683.284, 53087.605 25/11/12,02:31:18,09,09,1, 11.9,1,1, -1.306, 10409.117, 683.349, 53087.904 25/11/12,02:31:18,10,09,1, 11.9,1,1, -1.306, 10409.064, 683.396, 53087.957 25/11/12,02:31:18,11,09,1, 11.9,1,1, -1.306, 10409.007, 683.427, 53087.932 25/11/12,02:31:18,12,09,1, 11.9,1,1, -1.306, 10408.955, 683.477, 53087.905 25/11/12,02:31:18,13,09,1, 11.9,1,1, -1.306, 10408.921, 683.497, 53087.800 25/11/12,02:31:18,14,09,1, 11.9,1,1, -1.306, 10408.834, 683.528, 53087.786 25/11/12,02:31:18,15,09,1, 11.9,1,1, -1.306, 10408.794, 683.602, 53087.853 25/11/12,02:31:18,16,09,1, 11.9,1,1, -1.306, 10408.737, 683.623, 53087.796 25/11/12,02:31:18,17,09,1, 11.9,1,1, -1.306, 10408.685, 683.670, 53087.747 25/11/12,02:31:18,18,09,1, 11.9,1,1, -1.306, 10408.610, 683.708, 53087.703 25/11/12,02:31:18,19,09,1, 11.9,1,1, -1.306, 10408.577, 683.761, 53087.719 25/11/12,02:31:19,00,09,1, 11.8,1,1, -1.308, 10408.574, 683.761, 53087.719 25/11/12,02:31:19,01,09,1, 11.8,1,1, -1.308, 10408.464, 683.837, 53087.717 25/11/12,02:31:19,02,09,1, 11.8,1,1, -1.308, 10408.399, 683.913, 53087.660 25/11/12,02:31:19,03,09,1, 11.8,1,1, -1.308, 10408.361, 683.934, 53087.663 25/11/12,02:31:19,04,09,1, 11.8,1,1, -1.308, 10408.315, 683.962, 53087.601 25/11/12,02:31:19,05,09,1, 11.8,1,1, -1.308, 10408.260, 684.025, 53087.600 25/11/12,02:31:19,06,09,1, 11.8,1,1, -1.308, 10408.215, 684.072, 53087.564 25/11/12,02:31:19,07,09,1, 11.8,1,1, -1.308, 10408.115, 684.107, 53087.608 25/11/12,02:31:19,08,09,1, 11.8,1,1, -1.308, 10408.076, 684.170, 53087.632 25/11/12,02:31:19,09,09,1, 11.8,1,1, -1.308, 10408.051, 684.208, 53087.627 25/11/12,02:31:19,10,09,1, 11.8,1,1, -1.308, 10407.991, 684.230, 53087.516 25/11/12,02:31:19,11,09,1, 11.8,1,1, -1.308, 10407.925, 684.288, 53087.650 25/11/12,02:31:19,12,09,1, 11.8,1,1, -1.308, 10407.892, 684.353, 53087.474 25/11/12,02:31:19,13,09,1, 11.8,1,1, -1.308, 10407.812, 684.397, 53087.537 25/11/12,02:31:19,14,09,1, 11.8,1,1, -1.308, 10407.768, 684.440, 53087.461 25/11/12,02:31:19,15,09,1, 11.8,1,1, -1.308, 10407.722, 684.484, 53087.517 25/11/12,02:31:19,16,09,1, 11.8,1,1, -1.308, 10407.656, 684.521, 53087.448 25/11/12,02:31:19,17,09,1, 11.8,1,1, -1.308, 10407.595, 684.575, 53087.493 25/11/12,02:31:19,18,09,1, 11.8,1,1, -1.308, 10407.569, 684.642, 53087.429 25/11/12,02:31:19,19,09,1, 11.8,1,1, -1.308, 10407.503, 684.681, 53087.452 25/11/12,02:31:20,00,09,1, 11.9,1,1, -1.308, 10407.498, 684.681, 53087.452 25/11/12,02:31:20,01,09,1, 11.9,1,1, -1.308, 10407.371, 684.785, 53087.404 25/11/12,02:31:20,02,09,1, 11.9,1,1, -1.308, 10407.284, 684.827, 53087.421 25/11/12,02:31:20,03,09,1, 11.9,1,1, -1.308, 10407.249, 684.870, 53087.384 25/11/12,02:31:20,04,09,1, 11.9,1,1, -1.308, 10407.223, 684.924, 53087.421 25/11/12,02:31:20,05,09,1, 11.9,1,1, -1.308, 10407.142, 684.976, 53087.369 25/11/12,02:31:20,06,09,1, 11.9,1,1, -1.308, 10407.085, 685.011, 53087.319 25/11/12,02:31:20,07,09,1, 11.9,1,1, -1.308, 10407.019, 685.067, 53087.342 25/11/12,02:31:20,08,09,1, 11.9,1,1, -1.308, 10406.970, 685.109, 53087.350 25/11/12,02:31:20,09,09,1, 11.9,1,1, -1.308, 10406.929, 685.145, 53087.288 25/11/12,02:31:20,10,09,1, 11.9,1,1, -1.308, 10406.863, 685.213, 53087.300 25/11/12,02:31:20,11,09,1, 11.9,1,1, -1.308, 10406.776, 685.277, 53087.301 25/11/12,02:31:20,12,09,1, 11.9,1,1, -1.308, 10406.703, 685.320, 53087.279 25/11/12,02:31:20,13,09,1, 11.9,1,1, -1.308, 10406.664, 685.383, 53087.232 25/11/12,02:31:20,14,09,1, 11.9,1,1, -1.308, 10406.603, 685.399, 53087.228 25/11/12,02:31:20,15,09,1, 11.9,1,1, -1.308, 10406.528, 685.466, 53087.261 25/11/12,02:31:20,16,09,1, 11.9,1,1, -1.308, 10406.452, 685.518, 53087.233 25/11/12,02:31:20,17,09,1, 11.9,1,1, -1.308, 10406.394, 685.567, 53087.179 25/11/12,02:31:20,18,09,1, 11.9,1,1, -1.308, 10406.326, 685.576, 53087.207 25/11/12,02:31:20,19,09,1, 11.9,1,1, -1.308, 10406.276, 685.661, 53087.152 25/11/12,02:31:21,00,09,1, 11.9,1,1, -1.312, 10406.271, 685.661, 53087.152 25/11/12,02:31:21,01,09,1, 11.9,1,1, -1.312, 10406.150, 685.774, 53087.099 25/11/12,02:31:21,02,09,1, 11.9,1,1, -1.312, 10406.091, 685.791, 53087.098 25/11/12,02:31:21,03,09,1, 11.9,1,1, -1.312, 10406.012, 685.841, 53087.078 25/11/12,02:31:21,04,09,1, 11.9,1,1, -1.312, 10405.938, 685.885, 53087.011 25/11/12,02:31:21,05,09,1, 11.9,1,1, -1.312, 10405.859, 685.942, 53087.097 25/11/12,02:31:21,06,09,1, 11.9,1,1, -1.312, 10405.804, 685.994, 53087.053 25/11/12,02:31:21,07,09,1, 11.9,1,1, -1.312, 10405.726, 686.034, 53087.045 25/11/12,02:31:21,08,09,1, 11.9,1,1, -1.312, 10405.653, 686.100, 53087.039 25/11/12,02:31:21,09,09,1, 11.9,1,1, -1.312, 10405.568, 686.135, 53087.020 25/11/12,02:31:21,10,09,1, 11.9,1,1, -1.312, 10405.519, 686.173, 53086.984 25/11/12,02:31:21,11,09,1, 11.9,1,1, -1.312, 10405.436, 686.220, 53086.933 25/11/12,02:31:21,12,09,1, 11.9,1,1, -1.312, 10405.362, 686.278, 53086.997 25/11/12,02:31:21,13,09,1, 11.9,1,1, -1.312, 10405.307, 686.298, 53086.948 25/11/12,02:31:21,14,09,1, 11.9,1,1, -1.312, 10405.232, 686.360, 53086.962 25/11/12,02:31:21,15,09,1, 11.9,1,1, -1.312, 10405.147, 686.416, 53086.938 25/11/12,02:31:21,16,09,1, 11.9,1,1, -1.312, 10405.080, 686.458, 53086.813 25/11/12,02:31:21,17,09,1, 11.9,1,1, -1.312, 10405.036, 686.512, 53086.891 25/11/12,02:31:21,18,09,1, 11.9,1,1, -1.312, 10404.931, 686.546, 53086.809 25/11/12,02:31:21,19,09,1, 11.9,1,1, -1.312, 10404.875, 686.583, 53086.827 25/11/12,02:31:22,00,08,1, 11.9,1,1, -1.308, 10404.869, 686.583, 53086.827 25/11/12,02:31:22,01,08,1, 11.9,1,1, -1.308, 10404.730, 686.676, 53086.767 25/11/12,02:31:22,02,08,1, 11.9,1,1, -1.308, 10404.666, 686.727, 53086.761 25/11/12,02:31:22,03,08,1, 11.9,1,1, -1.308, 10404.612, 686.748, 53086.772 25/11/12,02:31:22,04,08,1, 11.9,1,1, -1.308, 10404.536, 686.816, 53086.797 25/11/12,02:31:22,05,08,1, 11.9,1,1, -1.308, 10404.469, 686.847, 53086.742 25/11/12,02:31:22,06,08,1, 11.9,1,1, -1.308, 10404.382, 686.898, 53086.711 25/11/12,02:31:22,07,08,1, 11.9,1,1, -1.308, 10404.305, 686.948, 53086.776 25/11/12,02:31:22,08,08,1, 11.9,1,1, -1.308, 10404.202, 687.026, 53086.751 25/11/12,02:31:22,09,08,1, 11.9,1,1, -1.308, 10404.131, 687.051, 53086.733 25/11/12,02:31:22,10,08,1, 11.9,1,1, -1.308, 10404.095, 687.073, 53086.627 25/11/12,02:31:22,11,08,1, 11.9,1,1, -1.308, 10404.009, 687.134, 53086.697 25/11/12,02:31:22,12,08,1, 11.9,1,1, -1.308, 10403.916, 687.168, 53086.643 25/11/12,02:31:22,13,08,1, 11.9,1,1, -1.308, 10403.857, 687.233, 53086.542 25/11/12,02:31:22,14,08,1, 11.9,1,1, -1.308, 10403.767, 687.248, 53086.643 25/11/12,02:31:22,15,08,1, 11.9,1,1, -1.308, 10403.690, 687.307, 53086.674 25/11/12,02:31:22,16,08,1, 11.9,1,1, -1.308, 10403.632, 687.325, 53086.535 25/11/12,02:31:22,17,08,1, 11.9,1,1, -1.308, 10403.524, 687.388, 53086.571 25/11/12,02:31:22,18,08,1, 11.9,1,1, -1.308, 10403.453, 687.424, 53086.475 25/11/12,02:31:22,19,08,1, 11.9,1,1, -1.308, 10403.349, 687.453, 53086.477 25/11/12,02:31:23,00,08,1, 11.9,1,1, -1.313, 10403.342, 687.453, 53086.477 25/11/12,02:31:23,01,08,1, 11.9,1,1, -1.313, 10403.199, 687.543, 53086.449 25/11/12,02:31:23,02,08,1, 11.9,1,1, -1.313, 10403.107, 687.590, 53086.512 25/11/12,02:31:23,03,08,1, 11.9,1,1, -1.313, 10403.071, 687.625, 53086.430 25/11/12,02:31:23,04,08,1, 11.9,1,1, -1.313, 10402.944, 687.675, 53086.449 25/11/12,02:31:23,05,08,1, 11.9,1,1, -1.313, 10402.873, 687.723, 53086.453 25/11/12,02:31:23,06,08,1, 11.9,1,1, -1.313, 10402.830, 687.747, 53086.379 25/11/12,02:31:23,07,08,1, 11.9,1,1, -1.313, 10402.697, 687.803, 53086.370 25/11/12,02:31:23,08,08,1, 11.9,1,1, -1.313, 10402.643, 687.831, 53086.349 25/11/12,02:31:23,09,08,1, 11.9,1,1, -1.313, 10402.586, 687.876, 53086.400 25/11/12,02:31:23,10,08,1, 11.9,1,1, -1.313, 10402.472, 687.913, 53086.328 25/11/12,02:31:23,11,08,1, 11.9,1,1, -1.313, 10402.396, 687.949, 53086.315 25/11/12,02:31:23,12,08,1, 11.9,1,1, -1.313, 10402.299, 688.003, 53086.358 25/11/12,02:31:23,13,08,1, 11.9,1,1, -1.313, 10402.218, 688.047, 53086.304 25/11/12,02:31:23,14,08,1, 11.9,1,1, -1.313, 10402.132, 688.087, 53086.294 25/11/12,02:31:23,15,08,1, 11.9,1,1, -1.313, 10402.066, 688.106, 53086.256 25/11/12,02:31:23,16,08,1, 11.9,1,1, -1.313, 10401.981, 688.164, 53086.328 25/11/12,02:31:23,17,08,1, 11.9,1,1, -1.313, 10401.914, 688.185, 53086.272 25/11/12,02:31:23,18,08,1, 11.9,1,1, -1.313, 10401.803, 688.240, 53086.239 25/11/12,02:31:23,19,08,1, 11.9,1,1, -1.313, 10401.742, 688.274, 53086.235 25/11/12,02:31:24,00,08,1, 12.0,1,1, -1.309, 10401.740, 688.274, 53086.235 25/11/12,02:31:24,01,08,1, 12.0,1,1, -1.309, 10401.549, 688.337, 53086.235 25/11/12,02:31:24,02,08,1, 12.0,1,1, -1.309, 10401.468, 688.370, 53086.173 25/11/12,02:31:24,03,08,1, 12.0,1,1, -1.309, 10401.389, 688.402, 53086.156 25/11/12,02:31:24,04,08,1, 12.0,1,1, -1.309, 10401.302, 688.453, 53086.179 25/11/12,02:31:24,05,08,1, 12.0,1,1, -1.309, 10401.197, 688.493, 53086.076 25/11/12,02:31:24,06,08,1, 12.0,1,1, -1.309, 10401.110, 688.533, 53086.113 25/11/12,02:31:24,07,08,1, 12.0,1,1, -1.309, 10401.041, 688.570, 53086.130 25/11/12,02:31:24,08,08,1, 12.0,1,1, -1.309, 10400.958, 688.607, 53086.097 25/11/12,02:31:24,09,08,1, 12.0,1,1, -1.309, 10400.860, 688.628, 53086.074 25/11/12,02:31:24,10,08,1, 12.0,1,1, -1.309, 10400.785, 688.685, 53086.088 25/11/12,02:31:24,11,08,1, 12.0,1,1, -1.309, 10400.690, 688.723, 53086.019 25/11/12,02:31:24,12,08,1, 12.0,1,1, -1.309, 10400.615, 688.765, 53086.055 25/11/12,02:31:24,13,08,1, 12.0,1,1, -1.309, 10400.533, 688.807, 53086.050 25/11/12,02:31:24,14,08,1, 12.0,1,1, -1.309, 10400.423, 688.844, 53086.025 25/11/12,02:31:24,15,08,1, 12.0,1,1, -1.309, 10400.363, 688.877, 53085.923 25/11/12,02:31:24,16,08,1, 12.0,1,1, -1.309, 10400.269, 688.923, 53086.004 25/11/12,02:31:24,17,08,1, 12.0,1,1, -1.309, 10400.191, 688.971, 53085.928 25/11/12,02:31:24,18,08,1, 12.0,1,1, -1.309, 10400.081, 689.016, 53085.947 25/11/12,02:31:24,19,08,1, 12.0,1,1, -1.309, 10399.984, 689.043, 53085.933 25/11/12,02:31:25,00,08,1, 12.0,1,1, -1.304, 10399.979, 689.043, 53085.933 25/11/12,02:31:25,01,08,1, 12.0,1,1, -1.304, 10399.793, 689.122, 53085.875 25/11/12,02:31:25,02,08,1, 12.0,1,1, -1.304, 10399.731, 689.161, 53085.844 25/11/12,02:31:25,03,08,1, 12.0,1,1, -1.304, 10399.661, 689.179, 53085.848 25/11/12,02:31:25,04,08,1, 12.0,1,1, -1.304, 10399.563, 689.246, 53085.784 25/11/12,02:31:25,05,08,1, 12.0,1,1, -1.304, 10399.460, 689.278, 53085.741 25/11/12,02:31:25,06,08,1, 12.0,1,1, -1.304, 10399.388, 689.327, 53085.812 25/11/12,02:31:25,07,08,1, 12.0,1,1, -1.304, 10399.295, 689.360, 53085.772 25/11/12,02:31:25,08,08,1, 12.0,1,1, -1.304, 10399.215, 689.397, 53085.700 25/11/12,02:31:25,09,08,1, 12.0,1,1, -1.304, 10399.105, 689.454, 53085.710 25/11/12,02:31:25,10,08,1, 12.0,1,1, -1.304, 10399.025, 689.488, 53085.732 25/11/12,02:31:25,11,08,1, 12.0,1,1, -1.304, 10398.911, 689.536, 53085.769 25/11/12,02:31:25,12,08,1, 12.0,1,1, -1.304, 10398.855, 689.594, 53085.766 25/11/12,02:31:25,13,08,1, 12.0,1,1, -1.304, 10398.759, 689.613, 53085.738 25/11/12,02:31:25,14,08,1, 12.0,1,1, -1.304, 10398.686, 689.654, 53085.631 25/11/12,02:31:25,15,08,1, 12.0,1,1, -1.304, 10398.589, 689.690, 53085.594 25/11/12,02:31:25,16,08,1, 12.0,1,1, -1.304, 10398.506, 689.766, 53085.680 25/11/12,02:31:25,17,08,1, 12.0,1,1, -1.304, 10398.411, 689.801, 53085.602 25/11/12,02:31:25,18,08,1, 12.0,1,1, -1.304, 10398.312, 689.835, 53085.628 25/11/12,02:31:25,19,08,1, 12.0,1,1, -1.304, 10398.216, 689.858, 53085.590 25/11/12,02:31:26,00,08,1, 11.9,1,1, -1.306, 10398.210, 689.858, 53085.590 25/11/12,02:31:26,01,08,1, 11.9,1,1, -1.306, 10398.014, 689.937, 53085.584 25/11/12,02:31:26,02,08,1, 11.9,1,1, -1.306, 10397.962, 689.984, 53085.516 25/11/12,02:31:26,03,08,1, 11.9,1,1, -1.306, 10397.867, 690.037, 53085.581 25/11/12,02:31:26,04,08,1, 11.9,1,1, -1.306, 10397.789, 690.068, 53085.565 25/11/12,02:31:26,05,08,1, 11.9,1,1, -1.306, 10397.682, 690.115, 53085.457 25/11/12,02:31:26,06,08,1, 11.9,1,1, -1.306, 10397.607, 690.170, 53085.462 25/11/12,02:31:26,07,08,1, 11.9,1,1, -1.306, 10397.517, 690.232, 53085.428 25/11/12,02:31:26,08,08,1, 11.9,1,1, -1.306, 10397.390, 690.274, 53085.489 25/11/12,02:31:26,09,08,1, 11.9,1,1, -1.306, 10397.333, 690.293, 53085.494 25/11/12,02:31:26,10,08,1, 11.9,1,1, -1.306, 10397.242, 690.353, 53085.450 25/11/12,02:31:26,11,08,1, 11.9,1,1, -1.306, 10397.138, 690.377, 53085.411 25/11/12,02:31:26,12,08,1, 11.9,1,1, -1.306, 10397.067, 690.426, 53085.414 25/11/12,02:31:26,13,08,1, 11.9,1,1, -1.306, 10396.980, 690.473, 53085.430 25/11/12,02:31:26,14,08,1, 11.9,1,1, -1.306, 10396.894, 690.513, 53085.388 25/11/12,02:31:26,15,08,1, 11.9,1,1, -1.306, 10396.798, 690.540, 53085.380 25/11/12,02:31:26,16,08,1, 11.9,1,1, -1.306, 10396.713, 690.606, 53085.315 25/11/12,02:31:26,17,08,1, 11.9,1,1, -1.306, 10396.642, 690.611, 53085.387 25/11/12,02:31:26,18,08,1, 11.9,1,1, -1.306, 10396.539, 690.678, 53085.388 25/11/12,02:31:26,19,08,1, 11.9,1,1, -1.306, 10396.488, 690.710, 53085.280 25/11/12,02:31:27,00,08,1, 11.9,1,1, -1.309, 10396.483, 690.710, 53085.280 25/11/12,02:31:27,01,08,1, 11.9,1,1, -1.309, 10396.277, 690.794, 53085.237 25/11/12,02:31:27,02,08,1, 11.9,1,1, -1.309, 10396.202, 690.818, 53085.265 25/11/12,02:31:27,03,08,1, 11.9,1,1, -1.309, 10396.115, 690.865, 53085.252 25/11/12,02:31:27,04,08,1, 11.9,1,1, -1.309, 10396.017, 690.907, 53085.199 25/11/12,02:31:27,05,08,1, 11.9,1,1, -1.309, 10395.935, 690.936, 53085.192 25/11/12,02:31:27,06,08,1, 11.9,1,1, -1.309, 10395.889, 690.969, 53084.897 25/11/12,02:31:27,07,08,1, 11.9,1,1, -1.309, 10395.740, 691.031, 53085.211 25/11/12,02:31:27,08,08,1, 11.9,1,1, -1.309, 10395.662, 691.045, 53085.160 25/11/12,02:31:27,09,08,1, 11.9,1,1, -1.309, 10395.627, 691.068, 53085.133 25/11/12,02:31:27,10,08,1, 11.9,1,1, -1.309, 10395.510, 691.116, 53085.095 25/11/12,02:31:27,11,08,1, 11.9,1,1, -1.309, 10395.456, 691.172, 53085.059 25/11/12,02:31:27,12,08,1, 11.9,1,1, -1.309, 10395.377, 691.217, 53085.162 25/11/12,02:31:27,13,08,1, 11.9,1,1, -1.309, 10395.302, 691.238, 53085.036 25/11/12,02:31:27,14,08,1, 11.9,1,1, -1.309, 10395.245, 691.262, 53085.049 25/11/12,02:31:27,15,08,1, 11.9,1,1, -1.309, 10395.155, 691.301, 53085.104 25/11/12,02:31:27,16,08,1, 11.9,1,1, -1.309, 10395.060, 691.344, 53085.055 25/11/12,02:31:27,17,08,1, 11.9,1,1, -1.309, 10394.977, 691.368, 53084.959 25/11/12,02:31:27,18,08,1, 11.9,1,1, -1.309, 10394.924, 691.414, 53084.986 25/11/12,02:31:27,19,08,1, 11.9,1,1, -1.309, 10394.849, 691.448, 53084.950 25/11/12,02:31:28,00,08,1, 11.9,1,1, -1.311, 10394.847, 691.448, 53084.950 25/11/12,02:31:28,01,08,1, 11.9,1,1, -1.311, 10394.699, 691.503, 53084.981 25/11/12,02:31:28,02,08,1, 11.9,1,1, -1.311, 10394.642, 691.540, 53084.975 25/11/12,02:31:28,03,08,1, 11.9,1,1, -1.311, 10394.551, 691.581, 53084.907 25/11/12,02:31:28,04,08,1, 11.9,1,1, -1.311, 10394.490, 691.604, 53084.924 25/11/12,02:31:28,05,08,1, 11.9,1,1, -1.311, 10394.394, 691.649, 53084.859 25/11/12,02:31:28,06,08,1, 11.9,1,1, -1.311, 10394.331, 691.650, 53084.865 25/11/12,02:31:28,07,08,1, 11.9,1,1, -1.311, 10394.236, 691.709, 53084.913 25/11/12,02:31:28,08,08,1, 11.9,1,1, -1.311, 10394.172, 691.753, 53084.797 25/11/12,02:31:28,09,08,1, 11.9,1,1, -1.311, 10394.099, 691.786, 53084.819 25/11/12,02:31:28,10,08,1, 11.9,1,1, -1.311, 10394.042, 691.803, 53084.788 25/11/12,02:31:28,11,08,1, 11.9,1,1, -1.311, 10393.954, 691.838, 53084.762 25/11/12,02:31:28,12,08,1, 11.9,1,1, -1.311, 10393.891, 691.866, 53084.727 25/11/12,02:31:28,13,08,1, 11.9,1,1, -1.311, 10393.859, 691.896, 53084.739 25/11/12,02:31:28,14,08,1, 11.9,1,1, -1.311, 10393.751, 691.967, 53084.859 25/11/12,02:31:28,15,08,1, 11.9,1,1, -1.311, 10393.691, 691.979, 53084.641 25/11/12,02:31:28,16,08,1, 11.9,1,1, -1.311, 10393.648, 692.009, 53084.713 25/11/12,02:31:28,17,08,1, 11.9,1,1, -1.311, 10393.574, 692.053, 53084.636 25/11/12,02:31:28,18,08,1, 11.9,1,1, -1.311, 10393.494, 692.076, 53084.679 25/11/12,02:31:28,19,08,1, 11.9,1,1, -1.311, 10393.410, 692.124, 53084.670 25/11/12,02:31:29,00,08,1, 11.9,1,1, -1.310, 10393.404, 692.124, 53084.670 25/11/12,02:31:29,01,08,1, 11.9,1,1, -1.310, 10393.276, 692.217, 53084.651 25/11/12,02:31:29,02,08,1, 11.9,1,1, -1.310, 10393.205, 692.227, 53084.542 25/11/12,02:31:29,03,08,1, 11.9,1,1, -1.310, 10393.122, 692.245, 53084.526 25/11/12,02:31:29,04,08,1, 11.9,1,1, -1.310, 10393.074, 692.309, 53084.571 25/11/12,02:31:29,05,08,1, 11.9,1,1, -1.310, 10392.976, 692.330, 53084.549 25/11/12,02:31:29,06,08,1, 11.9,1,1, -1.310, 10392.910, 692.377, 53084.549 25/11/12,02:31:29,07,08,1, 11.9,1,1, -1.310, 10392.842, 692.398, 53084.555 25/11/12,02:31:29,08,08,1, 11.9,1,1, -1.310, 10392.779, 692.412, 53084.544 25/11/12,02:31:29,09,08,1, 11.9,1,1, -1.310, 10392.740, 692.472, 53084.473 25/11/12,02:31:29,10,08,1, 11.9,1,1, -1.310, 10392.646, 692.513, 53084.490 25/11/12,02:31:29,11,08,1, 11.9,1,1, -1.310, 10392.569, 692.543, 53084.425 25/11/12,02:31:29,12,08,1, 11.9,1,1, -1.310, 10392.512, 692.570, 53084.391 25/11/12,02:31:29,13,08,1, 11.9,1,1, -1.310, 10392.433, 692.620, 53084.395 25/11/12,02:31:29,14,08,1, 11.9,1,1, -1.310, 10392.391, 692.661, 53084.355 25/11/12,02:31:29,15,08,1, 11.9,1,1, -1.310, 10392.304, 692.710, 53084.430 25/11/12,02:31:29,16,08,1, 11.9,1,1, -1.310, 10392.228, 692.760, 53084.351 25/11/12,02:31:29,17,08,1, 11.9,1,1, -1.310, 10392.170, 692.782, 53084.352 25/11/12,02:31:29,18,08,1, 11.9,1,1, -1.310, 10392.095, 692.840, 53084.356 25/11/12,02:31:29,19,08,1, 11.9,1,1, -1.310, 10392.014, 692.839, 53084.284 25/11/12,02:31:30,00,08,1, 11.9,1,1, -1.309, 10392.010, 692.839, 53084.284 25/11/12,02:31:30,01,08,1, 11.9,1,1, -1.309, 10391.889, 692.964, 53084.334 25/11/12,02:31:30,02,08,1, 11.9,1,1, -1.309, 10391.808, 692.995, 53084.271 25/11/12,02:31:30,03,08,1, 11.9,1,1, -1.309, 10391.718, 693.029, 53084.272 25/11/12,02:31:30,04,08,1, 11.9,1,1, -1.309, 10391.679, 693.073, 53084.258 25/11/12,02:31:30,05,08,1, 11.9,1,1, -1.309, 10391.618, 693.082, 53084.250 25/11/12,02:31:30,06,08,1, 11.9,1,1, -1.309, 10391.533, 693.122, 53084.202 25/11/12,02:31:30,07,08,1, 11.9,1,1, -1.309, 10391.479, 693.172, 53084.268 25/11/12,02:31:30,08,08,1, 11.9,1,1, -1.309, 10391.405, 693.227, 53084.184 25/11/12,02:31:30,09,08,1, 11.9,1,1, -1.309, 10391.326, 693.256, 53084.151 25/11/12,02:31:30,10,08,1, 11.9,1,1, -1.309, 10391.278, 693.289, 53084.152 25/11/12,02:31:30,11,08,1, 11.9,1,1, -1.309, 10391.149, 693.331, 53084.235 25/11/12,02:31:30,12,08,1, 11.9,1,1, -1.309, 10391.130, 693.379, 53084.284 25/11/12,02:31:30,13,08,1, 11.9,1,1, -1.309, 10391.067, 693.410, 53084.084 25/11/12,02:31:30,14,08,1, 11.9,1,1, -1.309, 10390.987, 693.454, 53084.138 25/11/12,02:31:30,15,08,1, 11.9,1,1, -1.309, 10390.917, 693.486, 53084.148 25/11/12,02:31:30,16,08,1, 11.9,1,1, -1.309, 10390.881, 693.532, 53084.057 25/11/12,02:31:30,17,08,1, 11.9,1,1, -1.309, 10390.802, 693.547, 53084.008 25/11/12,02:31:30,18,08,1, 11.9,1,1, -1.309, 10390.742, 693.593, 53084.087 25/11/12,02:31:30,19,08,1, 11.9,1,1, -1.309, 10390.664, 693.639, 53083.988 25/11/12,02:31:31,00,08,1, 12.0,1,1, -1.308, 10390.658, 693.639, 53083.988 25/11/12,02:31:31,01,08,1, 12.0,1,1, -1.308, 10390.548, 693.715, 53084.025 25/11/12,02:31:31,02,08,1, 12.0,1,1, -1.308, 10390.493, 693.775, 53084.023 25/11/12,02:31:31,03,08,1, 12.0,1,1, -1.308, 10390.436, 693.803, 53083.977 25/11/12,02:31:31,04,08,1, 12.0,1,1, -1.308, 10390.335, 693.826, 53083.970 25/11/12,02:31:31,05,08,1, 12.0,1,1, -1.308, 10390.269, 693.870, 53083.935 25/11/12,02:31:31,06,08,1, 12.0,1,1, -1.308, 10390.184, 693.918, 53083.924 25/11/12,02:31:31,07,08,1, 12.0,1,1, -1.308, 10390.131, 693.955, 53083.920 25/11/12,02:31:31,08,08,1, 12.0,1,1, -1.308, 10390.077, 693.979, 53083.933 25/11/12,02:31:31,09,08,1, 12.0,1,1, -1.308, 10390.025, 694.014, 53083.906 25/11/12,02:31:31,10,08,1, 12.0,1,1, -1.308, 10389.965, 694.059, 53083.894 25/11/12,02:31:31,11,08,1, 12.0,1,1, -1.308, 10389.887, 694.091, 53083.878 25/11/12,02:31:31,12,08,1, 12.0,1,1, -1.308, 10389.829, 694.144, 53083.883 25/11/12,02:31:31,13,08,1, 12.0,1,1, -1.308, 10389.783, 694.158, 53083.841 25/11/12,02:31:31,14,08,1, 12.0,1,1, -1.308, 10389.721, 694.225, 53083.838 25/11/12,02:31:31,15,08,1, 12.0,1,1, -1.308, 10389.652, 694.245, 53083.821 25/11/12,02:31:31,16,08,1, 12.0,1,1, -1.308, 10389.588, 694.290, 53083.779 25/11/12,02:31:31,17,08,1, 12.0,1,1, -1.308, 10389.523, 694.319, 53083.731 25/11/12,02:31:31,18,08,1, 12.0,1,1, -1.308, 10389.478, 694.352, 53083.710 25/11/12,02:31:31,19,08,1, 12.0,1,1, -1.308, 10389.432, 694.376, 53083.692 25/11/12,02:31:32,00,08,1, 11.9,1,1, -1.301, 10389.432, 694.376, 53083.692 25/11/12,02:31:32,01,08,1, 11.9,1,1, -1.301, 10389.314, 694.455, 53083.686 25/11/12,02:31:32,02,08,1, 11.9,1,1, -1.301, 10389.252, 694.490, 53083.751 25/11/12,02:31:32,03,08,1, 11.9,1,1, -1.301, 10389.187, 694.532, 53083.765 25/11/12,02:31:32,04,08,1, 11.9,1,1, -1.301, 10389.152, 694.583, 53083.732 25/11/12,02:31:32,05,08,1, 11.9,1,1, -1.301, 10389.071, 694.612, 53083.704 25/11/12,02:31:32,06,08,1, 11.9,1,1, -1.301, 10389.024, 694.644, 53083.630 25/11/12,02:31:32,07,08,1, 11.9,1,1, -1.301, 10388.952, 694.669, 53083.690 25/11/12,02:31:32,08,08,1, 11.9,1,1, -1.301, 10388.896, 694.704, 53083.644 25/11/12,02:31:32,09,08,1, 11.9,1,1, -1.301, 10388.829, 694.749, 53083.591 25/11/12,02:31:32,10,08,1, 11.9,1,1, -1.301, 10388.757, 694.774, 53083.677 25/11/12,02:31:32,11,08,1, 11.9,1,1, -1.301, 10388.729, 694.817, 53083.585 25/11/12,02:31:32,12,08,1, 11.9,1,1, -1.301, 10388.676, 694.832, 53083.592 25/11/12,02:31:32,13,08,1, 11.9,1,1, -1.301, 10388.600, 694.872, 53083.522 25/11/12,02:31:32,14,08,1, 11.9,1,1, -1.301, 10388.565, 694.908, 53083.495 25/11/12,02:31:32,15,08,1, 11.9,1,1, -1.301, 10388.475, 694.937, 53083.509 25/11/12,02:31:32,16,08,1, 11.9,1,1, -1.301, 10388.452, 694.976, 53083.524 25/11/12,02:31:32,17,08,1, 11.9,1,1, -1.301, 10388.375, 695.015, 53083.521 25/11/12,02:31:32,18,08,1, 11.9,1,1, -1.301, 10388.328, 695.037, 53083.410 25/11/12,02:31:32,19,08,1, 11.9,1,1, -1.301, 10388.259, 695.065, 53083.496 25/11/12,02:31:33,00,09,1, 11.9,1,1, -1.309, 10388.255, 695.065, 53083.496 25/11/12,02:31:33,01,09,1, 11.9,1,1, -1.309, 10388.110, 695.155, 53083.414 25/11/12,02:31:33,02,09,1, 11.9,1,1, -1.309, 10388.070, 695.212, 53083.499 25/11/12,02:31:33,03,09,1, 11.9,1,1, -1.309, 10387.993, 695.223, 53083.427 25/11/12,02:31:33,04,09,1, 11.9,1,1, -1.309, 10387.946, 695.281, 53083.393 25/11/12,02:31:33,05,09,1, 11.9,1,1, -1.309, 10387.873, 695.301, 53083.460 25/11/12,02:31:33,06,09,1, 11.9,1,1, -1.309, 10387.826, 695.326, 53083.348 25/11/12,02:31:33,07,09,1, 11.9,1,1, -1.309, 10387.748, 695.353, 53083.415 25/11/12,02:31:33,08,09,1, 11.9,1,1, -1.309, 10387.685, 695.384, 53083.342 25/11/12,02:31:33,09,09,1, 11.9,1,1, -1.309, 10387.633, 695.448, 53083.414 25/11/12,02:31:33,10,09,1, 11.9,1,1, -1.309, 10387.575, 695.472, 53083.415 25/11/12,02:31:33,11,09,1, 11.9,1,1, -1.309, 10387.518, 695.484, 53083.314 25/11/12,02:31:33,12,09,1, 11.9,1,1, -1.309, 10387.443, 695.526, 53083.299 25/11/12,02:31:33,13,09,1, 11.9,1,1, -1.309, 10387.360, 695.584, 53083.323 25/11/12,02:31:33,14,09,1, 11.9,1,1, -1.309, 10387.307, 695.608, 53083.275 25/11/12,02:31:33,15,09,1, 11.9,1,1, -1.309, 10387.270, 695.620, 53083.272 25/11/12,02:31:33,16,09,1, 11.9,1,1, -1.309, 10387.185, 695.690, 53083.208 25/11/12,02:31:33,17,09,1, 11.9,1,1, -1.309, 10387.101, 695.734, 53083.316 25/11/12,02:31:33,18,09,1, 11.9,1,1, -1.309, 10387.071, 695.767, 53083.212 25/11/12,02:31:33,19,09,1, 11.9,1,1, -1.309, 10386.974, 695.803, 53083.180 25/11/12,02:31:34,00,09,1, 12.0,1,1, -1.307, 10386.970, 695.803, 53083.180 25/11/12,02:31:34,01,09,1, 12.0,1,1, -1.307, 10386.870, 695.860, 53083.219 25/11/12,02:31:34,02,09,1, 12.0,1,1, -1.307, 10386.786, 695.900, 53083.227 25/11/12,02:31:34,03,09,1, 12.0,1,1, -1.307, 10386.722, 695.962, 53083.265 25/11/12,02:31:34,04,09,1, 12.0,1,1, -1.307, 10386.663, 695.994, 53083.115 25/11/12,02:31:34,05,09,1, 12.0,1,1, -1.307, 10386.584, 696.023, 53083.183 25/11/12,02:31:34,06,09,1, 12.0,1,1, -1.307, 10386.524, 696.052, 53083.127 25/11/12,02:31:34,07,09,1, 12.0,1,1, -1.307, 10386.441, 696.090, 53083.141 25/11/12,02:31:34,08,09,1, 12.0,1,1, -1.307, 10386.412, 696.116, 53083.175 25/11/12,02:31:34,09,09,1, 12.0,1,1, -1.307, 10386.337, 696.190, 53083.194 25/11/12,02:31:34,10,09,1, 12.0,1,1, -1.307, 10386.266, 696.199, 53083.148 25/11/12,02:31:34,11,09,1, 12.0,1,1, -1.307, 10386.187, 696.242, 53083.082 25/11/12,02:31:34,12,09,1, 12.0,1,1, -1.307, 10386.142, 696.267, 53083.118 25/11/12,02:31:34,13,09,1, 12.0,1,1, -1.307, 10386.041, 696.297, 53083.103 25/11/12,02:31:34,14,09,1, 12.0,1,1, -1.307, 10385.978, 696.334, 53083.102 25/11/12,02:31:34,15,09,1, 12.0,1,1, -1.307, 10385.912, 696.370, 53083.015 25/11/12,02:31:34,16,09,1, 12.0,1,1, -1.307, 10385.846, 696.406, 53083.094 25/11/12,02:31:34,17,09,1, 12.0,1,1, -1.307, 10385.770, 696.424, 53082.984 25/11/12,02:31:34,18,09,1, 12.0,1,1, -1.307, 10385.692, 696.460, 53083.080 25/11/12,02:31:34,19,09,1, 12.0,1,1, -1.307, 10385.641, 696.488, 53082.993 25/11/12,02:31:35,00,09,1, 11.9,1,1, -1.302, 10385.635, 696.488, 53082.993 25/11/12,02:31:35,01,09,1, 11.9,1,1, -1.302, 10385.474, 696.553, 53083.004 25/11/12,02:31:35,02,09,1, 11.9,1,1, -1.302, 10385.437, 696.597, 53082.935 25/11/12,02:31:35,03,09,1, 11.9,1,1, -1.302, 10385.356, 696.625, 53082.977 25/11/12,02:31:35,04,09,1, 11.9,1,1, -1.302, 10385.281, 696.655, 53082.831 25/11/12,02:31:35,05,09,1, 11.9,1,1, -1.302, 10385.219, 696.714, 53082.958 25/11/12,02:31:35,06,09,1, 11.9,1,1, -1.302, 10385.147, 696.734, 53082.885 25/11/12,02:31:35,07,09,1, 11.9,1,1, -1.302, 10385.061, 696.796, 53082.910 25/11/12,02:31:35,08,09,1, 11.9,1,1, -1.302, 10385.009, 696.813, 53082.841 25/11/12,02:31:35,09,09,1, 11.9,1,1, -1.302, 10384.947, 696.867, 53082.887 25/11/12,02:31:35,10,09,1, 11.9,1,1, -1.302, 10384.864, 696.880, 53082.893 25/11/12,02:31:35,11,09,1, 11.9,1,1, -1.302, 10384.788, 696.909, 53082.894 25/11/12,02:31:35,12,09,1, 11.9,1,1, -1.302, 10384.700, 696.947, 53082.852 25/11/12,02:31:35,13,09,1, 11.9,1,1, -1.302, 10384.651, 696.974, 53082.777 25/11/12,02:31:35,14,09,1, 11.9,1,1, -1.302, 10384.567, 697.026, 53082.846 25/11/12,02:31:35,15,09,1, 11.9,1,1, -1.302, 10384.508, 697.036, 53082.749 25/11/12,02:31:35,16,09,1, 11.9,1,1, -1.302, 10384.431, 697.059, 53082.815 25/11/12,02:31:35,17,09,1, 11.9,1,1, -1.302, 10384.339, 697.096, 53082.831 25/11/12,02:31:35,18,09,1, 11.9,1,1, -1.302, 10384.295, 697.108, 53082.785 25/11/12,02:31:35,19,09,1, 11.9,1,1, -1.302, 10384.184, 697.147, 53082.758 25/11/12,02:31:36,00,09,1, 11.9,1,1, -1.309, 10384.183, 697.147, 53082.758 25/11/12,02:31:36,01,09,1, 11.9,1,1, -1.309, 10384.064, 697.204, 53082.812 25/11/12,02:31:36,02,09,1, 11.9,1,1, -1.309, 10383.962, 697.270, 53082.771 25/11/12,02:31:36,03,09,1, 11.9,1,1, -1.309, 10383.885, 697.292, 53082.723 25/11/12,02:31:36,04,09,1, 11.9,1,1, -1.309, 10383.841, 697.319, 53082.716 25/11/12,02:31:36,05,09,1, 11.9,1,1, -1.309, 10383.748, 697.347, 53082.746 25/11/12,02:31:36,06,09,1, 11.9,1,1, -1.309, 10383.686, 697.395, 53082.706 25/11/12,02:31:36,07,09,1, 11.9,1,1, -1.309, 10383.600, 697.418, 53082.710 25/11/12,02:31:36,08,09,1, 11.9,1,1, -1.309, 10383.533, 697.465, 53082.722 25/11/12,02:31:36,09,09,1, 11.9,1,1, -1.309, 10383.451, 697.476, 53082.715 25/11/12,02:31:36,10,09,1, 11.9,1,1, -1.309, 10383.388, 697.504, 53082.649 25/11/12,02:31:36,11,09,1, 11.9,1,1, -1.309, 10383.294, 697.541, 53082.699 25/11/12,02:31:36,12,09,1, 11.9,1,1, -1.309, 10383.233, 697.552, 53082.664 25/11/12,02:31:36,13,09,1, 11.9,1,1, -1.309, 10383.164, 697.570, 53082.593 25/11/12,02:31:36,14,09,1, 11.9,1,1, -1.309, 10383.055, 697.626, 53082.664 25/11/12,02:31:36,15,09,1, 11.9,1,1, -1.309, 10383.007, 697.659, 53082.679 25/11/12,02:31:36,16,09,1, 11.9,1,1, -1.309, 10382.917, 697.684, 53082.544 25/11/12,02:31:36,17,09,1, 11.9,1,1, -1.309, 10382.852, 697.678, 53082.578 25/11/12,02:31:36,18,09,1, 11.9,1,1, -1.309, 10382.776, 697.733, 53082.522 25/11/12,02:31:36,19,09,1, 11.9,1,1, -1.309, 10382.680, 697.772, 53082.583 25/11/12,02:31:37,00,09,1, 11.9,1,1, -1.310, 10382.673, 697.772, 53082.583 25/11/12,02:31:37,01,09,1, 11.9,1,1, -1.310, 10382.548, 697.827, 53082.503 25/11/12,02:31:37,02,09,1, 11.9,1,1, -1.310, 10382.474, 697.862, 53082.553 25/11/12,02:31:37,03,09,1, 11.9,1,1, -1.310, 10382.390, 697.883, 53082.455 25/11/12,02:31:37,04,09,1, 11.9,1,1, -1.310, 10382.285, 697.946, 53082.545 25/11/12,02:31:37,05,09,1, 11.9,1,1, -1.310, 10382.255, 697.973, 53082.519 25/11/12,02:31:37,06,09,1, 11.9,1,1, -1.310, 10382.150, 697.998, 53082.535 25/11/12,02:31:37,07,09,1, 11.9,1,1, -1.310, 10382.074, 698.013, 53082.468 25/11/12,02:31:37,08,09,1, 11.9,1,1, -1.310, 10382.026, 698.054, 53082.495 25/11/12,02:31:37,09,09,1, 11.9,1,1, -1.310, 10381.925, 698.121, 53082.524 25/11/12,02:31:37,10,09,1, 11.9,1,1, -1.310, 10381.847, 698.111, 53082.464 25/11/12,02:31:37,11,09,1, 11.9,1,1, -1.310, 10381.769, 698.146, 53082.418 25/11/12,02:31:37,12,09,1, 11.9,1,1, -1.310, 10381.681, 698.209, 53082.459 25/11/12,02:31:37,13,09,1, 11.9,1,1, -1.310, 10381.618, 698.206, 53082.458 25/11/12,02:31:37,14,09,1, 11.9,1,1, -1.310, 10381.546, 698.239, 53082.450 25/11/12,02:31:37,15,09,1, 11.9,1,1, -1.310, 10381.452, 698.281, 53082.383 25/11/12,02:31:37,16,09,1, 11.9,1,1, -1.310, 10381.360, 698.310, 53082.467 25/11/12,02:31:37,17,09,1, 11.9,1,1, -1.310, 10381.325, 698.332, 53082.407 25/11/12,02:31:37,18,09,1, 11.9,1,1, -1.310, 10381.219, 698.388, 53082.416 25/11/12,02:31:37,19,09,1, 11.9,1,1, -1.310, 10381.148, 698.401, 53082.378 25/11/12,02:31:38,00,09,1, 11.8,1,1, -1.310, 10381.145, 698.401, 53082.378 25/11/12,02:31:38,01,09,1, 11.8,1,1, -1.310, 10380.986, 698.485, 53082.361 25/11/12,02:31:38,02,09,1, 11.8,1,1, -1.310, 10380.908, 698.519, 53082.435 25/11/12,02:31:38,03,09,1, 11.8,1,1, -1.310, 10380.830, 698.538, 53082.358 25/11/12,02:31:38,04,09,1, 11.8,1,1, -1.310, 10380.764, 698.598, 53082.333 25/11/12,02:31:38,05,09,1, 11.8,1,1, -1.310, 10380.707, 698.603, 53082.387 25/11/12,02:31:38,06,09,1, 11.8,1,1, -1.310, 10380.614, 698.646, 53082.313 25/11/12,02:31:38,07,09,1, 11.8,1,1, -1.310, 10380.518, 698.688, 53082.351 25/11/12,02:31:38,08,09,1, 11.8,1,1, -1.310, 10380.454, 698.728, 53082.405 25/11/12,02:31:38,09,09,1, 11.8,1,1, -1.310, 10380.392, 698.755, 53082.392 25/11/12,02:31:38,10,09,1, 11.8,1,1, -1.310, 10380.289, 698.805, 53082.347 25/11/12,02:31:38,11,09,1, 11.8,1,1, -1.310, 10380.214, 698.825, 53082.365 25/11/12,02:31:38,12,09,1, 11.8,1,1, -1.310, 10380.156, 698.864, 53082.297 25/11/12,02:31:38,13,09,1, 11.8,1,1, -1.310, 10380.062, 698.879, 53082.341 25/11/12,02:31:38,14,09,1, 11.8,1,1, -1.310, 10379.977, 698.939, 53082.344 25/11/12,02:31:38,15,09,1, 11.8,1,1, -1.310, 10379.900, 698.970, 53082.334 25/11/12,02:31:38,16,09,1, 11.8,1,1, -1.310, 10379.822, 699.003, 53082.368 25/11/12,02:31:38,17,09,1, 11.8,1,1, -1.310, 10379.740, 699.033, 53082.279 25/11/12,02:31:38,18,09,1, 11.8,1,1, -1.310, 10379.678, 699.083, 53082.272 25/11/12,02:31:38,19,09,1, 11.8,1,1, -1.310, 10379.620, 699.102, 53082.308 25/11/12,02:31:39,00,09,1, 11.9,1,1, -1.305, 10379.618, 699.102, 53082.308 25/11/12,02:31:39,01,09,1, 11.9,1,1, -1.305, 10379.445, 699.223, 53082.286 25/11/12,02:31:39,02,09,1, 11.9,1,1, -1.305, 10379.345, 699.240, 53082.276 25/11/12,02:31:39,03,09,1, 11.9,1,1, -1.305, 10379.269, 699.257, 53082.241 25/11/12,02:31:39,04,09,1, 11.9,1,1, -1.305, 10379.193, 699.299, 53082.268 25/11/12,02:31:39,05,09,1, 11.9,1,1, -1.305, 10379.134, 699.348, 53082.306 25/11/12,02:31:39,06,09,1, 11.9,1,1, -1.305, 10379.036, 699.399, 53082.270 25/11/12,02:31:39,07,09,1, 11.9,1,1, -1.305, 10378.968, 699.432, 53082.254 25/11/12,02:31:39,08,09,1, 11.9,1,1, -1.305, 10378.903, 699.454, 53082.196 25/11/12,02:31:39,09,09,1, 11.9,1,1, -1.305, 10378.795, 699.503, 53082.263 25/11/12,02:31:39,10,09,1, 11.9,1,1, -1.305, 10378.715, 699.533, 53082.300 25/11/12,02:31:39,11,09,1, 11.9,1,1, -1.305, 10378.646, 699.581, 53082.251 25/11/12,02:31:39,12,09,1, 11.9,1,1, -1.305, 10378.545, 699.614, 53082.285 25/11/12,02:31:39,13,09,1, 11.9,1,1, -1.305, 10378.501, 699.655, 53082.243 25/11/12,02:31:39,14,09,1, 11.9,1,1, -1.305, 10378.443, 699.684, 53082.286 25/11/12,02:31:39,15,09,1, 11.9,1,1, -1.305, 10378.333, 699.721, 53082.262 25/11/12,02:31:39,16,09,1, 11.9,1,1, -1.305, 10378.272, 699.758, 53082.230 25/11/12,02:31:39,17,09,1, 11.9,1,1, -1.305, 10378.174, 699.791, 53082.204 25/11/12,02:31:39,18,09,1, 11.9,1,1, -1.305, 10378.111, 699.841, 53082.228 25/11/12,02:31:39,19,09,1, 11.9,1,1, -1.305, 10378.036, 699.877, 53082.195 25/11/12,02:31:40,00,10,1, 12.0,1,1, -1.306, 10378.033, 699.877, 53082.195 25/11/12,02:31:40,01,10,1, 12.0,1,1, -1.306, 10377.839, 699.959, 53082.188 25/11/12,02:31:40,02,10,1, 12.0,1,1, -1.306, 10377.844, 700.003, 53082.175 25/11/12,02:31:40,03,10,1, 12.0,1,1, -1.306, 10377.720, 700.029, 53082.168 25/11/12,02:31:40,04,10,1, 12.0,1,1, -1.306, 10377.663, 700.078, 53082.211 25/11/12,02:31:40,05,10,1, 12.0,1,1, -1.306, 10377.547, 700.103, 53082.210 25/11/12,02:31:40,06,10,1, 12.0,1,1, -1.306, 10377.476, 700.155, 53082.151 25/11/12,02:31:40,07,10,1, 12.0,1,1, -1.306, 10377.404, 700.214, 53082.233 25/11/12,02:31:40,08,10,1, 12.0,1,1, -1.306, 10377.284, 700.229, 53082.202 25/11/12,02:31:40,09,10,1, 12.0,1,1, -1.306, 10377.255, 700.276, 53082.227 25/11/12,02:31:40,10,10,1, 12.0,1,1, -1.306, 10377.187, 700.315, 53082.105 25/11/12,02:31:40,11,10,1, 12.0,1,1, -1.306, 10377.075, 700.361, 53082.266 25/11/12,02:31:40,12,10,1, 12.0,1,1, -1.306, 10376.990, 700.397, 53082.161 25/11/12,02:31:40,13,10,1, 12.0,1,1, -1.306, 10376.951, 700.436, 53082.165 25/11/12,02:31:40,14,10,1, 12.0,1,1, -1.306, 10376.856, 700.470, 53082.153 25/11/12,02:31:40,15,10,1, 12.0,1,1, -1.306, 10376.794, 700.526, 53082.153 25/11/12,02:31:40,16,10,1, 12.0,1,1, -1.306, 10376.688, 700.554, 53082.223 25/11/12,02:31:40,17,10,1, 12.0,1,1, -1.306, 10376.612, 700.578, 53082.089 25/11/12,02:31:40,18,10,1, 12.0,1,1, -1.306, 10376.534, 700.639, 53082.188 25/11/12,02:31:40,19,10,1, 12.0,1,1, -1.306, 10376.472, 700.674, 53082.141 25/11/12,02:31:41,00,10,1, 11.9,1,1, -1.307, 10376.464, 700.674, 53082.141 25/11/12,02:31:41,01,10,1, 11.9,1,1, -1.307, 10376.291, 700.747, 53082.169 25/11/12,02:31:41,02,10,1, 11.9,1,1, -1.307, 10376.242, 700.793, 53082.147 25/11/12,02:31:41,03,10,1, 11.9,1,1, -1.307, 10376.143, 700.817, 53082.137 25/11/12,02:31:41,04,10,1, 11.9,1,1, -1.307, 10376.083, 700.842, 53082.112 25/11/12,02:31:41,05,10,1, 11.9,1,1, -1.307, 10375.984, 700.920, 53082.140 25/11/12,02:31:41,06,10,1, 11.9,1,1, -1.307, 10375.937, 700.932, 53082.147 25/11/12,02:31:41,07,10,1, 11.9,1,1, -1.307, 10375.831, 701.000, 53082.155 25/11/12,02:31:41,08,10,1, 11.9,1,1, -1.307, 10375.744, 701.017, 53082.088 25/11/12,02:31:41,09,10,1, 11.9,1,1, -1.307, 10375.664, 701.068, 53082.171 25/11/12,02:31:41,10,10,1, 11.9,1,1, -1.307, 10375.586, 701.094, 53082.087 25/11/12,02:31:41,11,10,1, 11.9,1,1, -1.307, 10375.505, 701.147, 53082.159 25/11/12,02:31:41,12,10,1, 11.9,1,1, -1.307, 10375.423, 701.180, 53082.142 25/11/12,02:31:41,13,10,1, 11.9,1,1, -1.307, 10375.343, 701.175, 53082.120 25/11/12,02:31:41,14,10,1, 11.9,1,1, -1.307, 10375.270, 701.245, 53082.170 25/11/12,02:31:41,15,10,1, 11.9,1,1, -1.307, 10375.192, 701.276, 53082.176 25/11/12,02:31:41,16,10,1, 11.9,1,1, -1.307, 10375.068, 701.318, 53082.132 25/11/12,02:31:41,17,10,1, 11.9,1,1, -1.307, 10375.011, 701.365, 53082.061 25/11/12,02:31:41,18,10,1, 11.9,1,1, -1.307, 10374.931, 701.404, 53082.128 25/11/12,02:31:41,19,10,1, 11.9,1,1, -1.307, 10374.843, 701.442, 53082.086 25/11/12,02:31:42,00,09,1, 11.9,1,1, -1.306, 10374.837, 701.442, 53082.086 25/11/12,02:31:42,01,09,1, 11.9,1,1, -1.306, 10374.676, 701.539, 53082.135 25/11/12,02:31:42,02,09,1, 11.9,1,1, -1.306, 10374.574, 701.580, 53082.110 25/11/12,02:31:42,03,09,1, 11.9,1,1, -1.306, 10374.524, 701.589, 53082.077 25/11/12,02:31:42,04,09,1, 11.9,1,1, -1.306, 10374.433, 701.637, 53082.124 25/11/12,02:31:42,05,09,1, 11.9,1,1, -1.306, 10374.360, 701.670, 53082.082 25/11/12,02:31:42,06,09,1, 11.9,1,1, -1.306, 10374.268, 701.736, 53082.072 25/11/12,02:31:42,07,09,1, 11.9,1,1, -1.306, 10374.207, 701.790, 53082.099 25/11/12,02:31:42,08,09,1, 11.9,1,1, -1.306, 10374.097, 701.792, 53082.122 25/11/12,02:31:42,09,09,1, 11.9,1,1, -1.306, 10374.016, 701.850, 53082.046 25/11/12,02:31:42,10,09,1, 11.9,1,1, -1.306, 10373.968, 701.880, 53082.119 25/11/12,02:31:42,11,09,1, 11.9,1,1, -1.306, 10373.857, 701.928, 53082.073 25/11/12,02:31:42,12,09,1, 11.9,1,1, -1.306, 10373.768, 701.952, 53082.123 25/11/12,02:31:42,13,09,1, 11.9,1,1, -1.306, 10373.695, 702.026, 53082.094 25/11/12,02:31:42,14,09,1, 11.9,1,1, -1.306, 10373.604, 702.057, 53082.053 25/11/12,02:31:42,15,09,1, 11.9,1,1, -1.306, 10373.542, 702.093, 53082.152 25/11/12,02:31:42,16,09,1, 11.9,1,1, -1.306, 10373.417, 702.117, 53082.107 25/11/12,02:31:42,17,09,1, 11.9,1,1, -1.306, 10373.364, 702.132, 53082.051 25/11/12,02:31:42,18,09,1, 11.9,1,1, -1.306, 10373.277, 702.188, 53082.041 25/11/12,02:31:42,19,09,1, 11.9,1,1, -1.306, 10373.175, 702.249, 53082.119 25/11/12,02:31:43,00,10,1, 11.9,1,1, -1.304, 10373.168, 702.249, 53082.119 25/11/12,02:31:43,01,10,1, 11.9,1,1, -1.304, 10373.037, 702.283, 53082.166 25/11/12,02:31:43,02,10,1, 11.9,1,1, -1.304, 10372.941, 702.332, 53082.049 25/11/12,02:31:43,03,10,1, 11.9,1,1, -1.304, 10372.845, 702.382, 53082.131 25/11/12,02:31:43,04,10,1, 11.9,1,1, -1.304, 10372.778, 702.430, 53082.124 25/11/12,02:31:43,05,10,1, 11.9,1,1, -1.304, 10372.685, 702.465, 53082.094 25/11/12,02:31:43,06,10,1, 11.9,1,1, -1.304, 10372.610, 702.495, 53082.062 25/11/12,02:31:43,07,10,1, 11.9,1,1, -1.304, 10372.525, 702.516, 53082.154 25/11/12,02:31:43,08,10,1, 11.9,1,1, -1.304, 10372.420, 702.580, 53082.144 25/11/12,02:31:43,09,10,1, 11.9,1,1, -1.304, 10372.330, 702.626, 53082.060 25/11/12,02:31:43,10,10,1, 11.9,1,1, -1.304, 10372.260, 702.632, 53082.077 25/11/12,02:31:43,11,10,1, 11.9,1,1, -1.304, 10372.206, 702.672, 53082.074 25/11/12,02:31:43,12,10,1, 11.9,1,1, -1.304, 10372.110, 702.712, 53081.859 25/11/12,02:31:43,13,10,1, 11.9,1,1, -1.304, 10372.024, 702.764, 53082.167 25/11/12,02:31:43,14,10,1, 11.9,1,1, -1.304, 10371.978, 702.784, 53082.041 25/11/12,02:31:43,15,10,1, 11.9,1,1, -1.304, 10371.875, 702.842, 53082.131 25/11/12,02:31:43,16,10,1, 11.9,1,1, -1.304, 10371.818, 702.884, 53082.059 25/11/12,02:31:43,17,10,1, 11.9,1,1, -1.304, 10371.743, 702.915, 53082.109 25/11/12,02:31:43,18,10,1, 11.9,1,1, -1.304, 10371.701, 702.922, 53082.143 25/11/12,02:31:43,19,10,1, 11.9,1,1, -1.304, 10371.619, 702.958, 53082.087 25/11/12,02:31:44,00,09,1, 11.9,1,1, -1.306, 10371.616, 702.958, 53082.087 25/11/12,02:31:44,01,09,1, 11.9,1,1, -1.306, 10371.475, 703.031, 53082.067 25/11/12,02:31:44,02,09,1, 11.9,1,1, -1.306, 10371.387, 703.047, 53082.110 25/11/12,02:31:44,03,09,1, 11.9,1,1, -1.306, 10371.311, 703.071, 53082.072 25/11/12,02:31:44,04,09,1, 11.9,1,1, -1.306, 10371.267, 703.129, 53082.006 25/11/12,02:31:44,05,09,1, 11.9,1,1, -1.306, 10371.187, 703.159, 53082.016 25/11/12,02:31:44,06,09,1, 11.9,1,1, -1.306, 10371.118, 703.195, 53082.131 25/11/12,02:31:44,07,09,1, 11.9,1,1, -1.306, 10371.059, 703.219, 53082.054 25/11/12,02:31:44,08,09,1, 11.9,1,1, -1.306, 10370.988, 703.276, 53082.059 25/11/12,02:31:44,09,09,1, 11.9,1,1, -1.306, 10370.914, 703.298, 53082.108 25/11/12,02:31:44,10,09,1, 11.9,1,1, -1.306, 10370.868, 703.329, 53082.027 25/11/12,02:31:44,11,09,1, 11.9,1,1, -1.306, 10370.767, 703.337, 53082.090 25/11/12,02:31:44,12,09,1, 11.9,1,1, -1.306, 10370.722, 703.430, 53082.058 25/11/12,02:31:44,13,09,1, 11.9,1,1, -1.306, 10370.682, 703.440, 53082.004 25/11/12,02:31:44,14,09,1, 11.9,1,1, -1.306, 10370.592, 703.479, 53082.053 25/11/12,02:31:44,15,09,1, 11.9,1,1, -1.306, 10370.545, 703.526, 53082.137 25/11/12,02:31:44,16,09,1, 11.9,1,1, -1.306, 10370.483, 703.571, 53081.990 25/11/12,02:31:44,17,09,1, 11.9,1,1, -1.306, 10370.429, 703.585, 53082.083 25/11/12,02:31:44,18,09,1, 11.9,1,1, -1.306, 10370.408, 703.597, 53082.055 25/11/12,02:31:44,19,09,1, 11.9,1,1, -1.306, 10370.321, 703.660, 53082.103 25/11/12,02:31:45,00,09,1, 12.0,1,1, -1.311, 10370.314, 703.660, 53082.103 25/11/12,02:31:45,01,09,1, 12.0,1,1, -1.311, 10370.222, 703.707, 53082.071 25/11/12,02:31:45,02,09,1, 12.0,1,1, -1.311, 10370.105, 703.738, 53081.995 25/11/12,02:31:45,03,09,1, 12.0,1,1, -1.311, 10370.095, 703.782, 53082.116 25/11/12,02:31:45,04,09,1, 12.0,1,1, -1.311, 10370.041, 703.824, 53082.030 25/11/12,02:31:45,05,09,1, 12.0,1,1, -1.311, 10369.988, 703.855, 53082.089 25/11/12,02:31:45,06,09,1, 12.0,1,1, -1.311, 10369.936, 703.897, 53082.034 25/11/12,02:31:45,07,09,1, 12.0,1,1, -1.311, 10369.918, 703.923, 53082.047 25/11/12,02:31:45,08,09,1, 12.0,1,1, -1.311, 10369.822, 703.971, 53082.067 25/11/12,02:31:45,09,09,1, 12.0,1,1, -1.311, 10369.796, 704.015, 53082.079 25/11/12,02:31:45,10,09,1, 12.0,1,1, -1.311, 10369.745, 704.019, 53082.122 25/11/12,02:31:45,11,09,1, 12.0,1,1, -1.311, 10369.694, 704.087, 53082.108 25/11/12,02:31:45,12,09,1, 12.0,1,1, -1.311, 10369.640, 704.103, 53082.048 25/11/12,02:31:45,13,09,1, 12.0,1,1, -1.311, 10369.589, 704.154, 53082.070 25/11/12,02:31:45,14,09,1, 12.0,1,1, -1.311, 10369.528, 704.208, 53082.080 25/11/12,02:31:45,15,09,1, 12.0,1,1, -1.311, 10369.485, 704.227, 53082.066 25/11/12,02:31:45,16,09,1, 12.0,1,1, -1.311, 10369.429, 704.243, 53082.041 25/11/12,02:31:45,17,09,1, 12.0,1,1, -1.311, 10369.358, 704.298, 53082.091 25/11/12,02:31:45,18,09,1, 12.0,1,1, -1.311, 10369.322, 704.322, 53082.115 25/11/12,02:31:45,19,09,1, 12.0,1,1, -1.311, 10369.276, 704.345, 53082.076 25/11/12,02:31:46,00,09,1, 11.9,1,1, -1.307, 10369.271, 704.345, 53082.076 25/11/12,02:31:46,01,09,1, 11.9,1,1, -1.307, 10369.176, 704.420, 53082.049 25/11/12,02:31:46,02,09,1, 11.9,1,1, -1.307, 10369.110, 704.457, 53082.086 25/11/12,02:31:46,03,09,1, 11.9,1,1, -1.307, 10369.057, 704.498, 53082.078 25/11/12,02:31:46,04,09,1, 11.9,1,1, -1.307, 10369.013, 704.555, 53082.096 25/11/12,02:31:46,05,09,1, 11.9,1,1, -1.307, 10368.931, 704.574, 53082.099 25/11/12,02:31:46,06,09,1, 11.9,1,1, -1.307, 10368.934, 704.625, 53082.030 25/11/12,02:31:46,07,09,1, 11.9,1,1, -1.307, 10368.873, 704.639, 53082.146 25/11/12,02:31:46,08,09,1, 11.9,1,1, -1.307, 10368.845, 704.683, 53082.093 25/11/12,02:31:46,09,09,1, 11.9,1,1, -1.307, 10368.785, 704.727, 53082.102 25/11/12,02:31:46,10,09,1, 11.9,1,1, -1.307, 10368.747, 704.750, 53082.110 25/11/12,02:31:46,11,09,1, 11.9,1,1, -1.307, 10368.679, 704.785, 53082.098 25/11/12,02:31:46,12,09,1, 11.9,1,1, -1.307, 10368.609, 704.858, 53082.095 25/11/12,02:31:46,13,09,1, 11.9,1,1, -1.307, 10368.591, 704.861, 53082.133 25/11/12,02:31:46,14,09,1, 11.9,1,1, -1.307, 10368.541, 704.887, 53082.054 25/11/12,02:31:46,15,09,1, 11.9,1,1, -1.307, 10368.485, 704.956, 53082.099 25/11/12,02:31:46,16,09,1, 11.9,1,1, -1.307, 10368.461, 704.995, 53082.159 25/11/12,02:31:46,17,09,1, 11.9,1,1, -1.307, 10368.405, 704.991, 53082.093 25/11/12,02:31:46,18,09,1, 11.9,1,1, -1.307, 10368.364, 705.040, 53082.074 25/11/12,02:31:46,19,09,1, 11.9,1,1, -1.307, 10368.313, 705.065, 53082.086 25/11/12,02:31:47,00,09,1, 11.9,1,1, -1.307, 10368.311, 705.065, 53082.086 25/11/12,02:31:47,01,09,1, 11.9,1,1, -1.307, 10368.223, 705.155, 53082.102 25/11/12,02:31:47,02,09,1, 11.9,1,1, -1.307, 10368.195, 705.168, 53082.160 25/11/12,02:31:47,03,09,1, 11.9,1,1, -1.307, 10368.143, 705.229, 53082.178 25/11/12,02:31:47,04,09,1, 11.9,1,1, -1.307, 10368.129, 705.241, 53082.080 25/11/12,02:31:47,05,09,1, 11.9,1,1, -1.307, 10368.071, 705.295, 53082.067 25/11/12,02:31:47,06,09,1, 11.9,1,1, -1.307, 10368.048, 705.339, 53082.169 25/11/12,02:31:47,07,09,1, 11.9,1,1, -1.307, 10367.991, 705.367, 53082.110 25/11/12,02:31:47,08,09,1, 11.9,1,1, -1.307, 10367.965, 705.400, 53082.165 25/11/12,02:31:47,09,09,1, 11.9,1,1, -1.307, 10367.917, 705.453, 53082.122 25/11/12,02:31:47,10,09,1, 11.9,1,1, -1.307, 10367.882, 705.491, 53082.127 25/11/12,02:31:47,11,09,1, 11.9,1,1, -1.307, 10367.856, 705.505, 53082.139 25/11/12,02:31:47,12,09,1, 11.9,1,1, -1.307, 10367.804, 705.560, 53082.167 25/11/12,02:31:47,13,09,1, 11.9,1,1, -1.307, 10367.795, 705.577, 53082.186 25/11/12,02:31:47,14,09,1, 11.9,1,1, -1.307, 10367.756, 705.647, 53082.148 25/11/12,02:31:47,15,09,1, 11.9,1,1, -1.307, 10367.698, 705.696, 53082.206 25/11/12,02:31:47,16,09,1, 11.9,1,1, -1.307, 10367.681, 705.720, 53082.140 25/11/12,02:31:47,17,09,1, 11.9,1,1, -1.307, 10367.627, 705.756, 53082.152 25/11/12,02:31:47,18,09,1, 11.9,1,1, -1.307, 10367.612, 705.780, 53082.147 25/11/12,02:31:47,19,09,1, 11.9,1,1, -1.307, 10367.544, 705.866, 53082.434 25/11/12,02:31:48,00,09,1, 11.9,1,1, -1.309, 10367.544, 705.866, 53082.434 25/11/12,02:31:48,01,09,1, 11.9,1,1, -1.309, 10367.535, 705.896, 53082.228 25/11/12,02:31:48,02,09,1, 11.9,1,1, -1.309, 10367.495, 705.931, 53082.210 25/11/12,02:31:48,03,09,1, 11.9,1,1, -1.309, 10367.470, 705.986, 53082.181 25/11/12,02:31:48,04,09,1, 11.9,1,1, -1.309, 10367.430, 706.030, 53082.207 25/11/12,02:31:48,05,09,1, 11.9,1,1, -1.309, 10367.402, 706.045, 53082.169 25/11/12,02:31:48,06,09,1, 11.9,1,1, -1.309, 10367.372, 706.132, 53082.255 25/11/12,02:31:48,07,09,1, 11.9,1,1, -1.309, 10367.337, 706.155, 53082.225 25/11/12,02:31:48,08,09,1, 11.9,1,1, -1.309, 10367.351, 706.163, 53082.177 25/11/12,02:31:48,09,09,1, 11.9,1,1, -1.309, 10367.279, 706.213, 53082.262 25/11/12,02:31:48,10,09,1, 11.9,1,1, -1.309, 10367.281, 706.285, 53082.211 25/11/12,02:31:48,11,09,1, 11.9,1,1, -1.309, 10367.224, 706.276, 53082.190 25/11/12,02:31:48,12,09,1, 11.9,1,1, -1.309, 10367.214, 706.353, 53082.290 25/11/12,02:31:48,13,09,1, 11.9,1,1, -1.309, 10367.196, 706.384, 53082.241 25/11/12,02:31:48,14,09,1, 11.9,1,1, -1.309, 10367.149, 706.415, 53082.271 25/11/12,02:31:48,15,09,1, 11.9,1,1, -1.309, 10367.141, 706.495, 53082.302 25/11/12,02:31:48,16,09,1, 11.9,1,1, -1.309, 10367.122, 706.527, 53082.281 25/11/12,02:31:48,17,09,1, 11.9,1,1, -1.309, 10367.101, 706.555, 53082.284 25/11/12,02:31:48,18,09,1, 11.9,1,1, -1.309, 10367.090, 706.593, 53082.302 25/11/12,02:31:48,19,09,1, 11.9,1,1, -1.309, 10367.089, 706.620, 53082.124 25/11/12,02:31:49,00,09,1, 11.9,1,1, -1.308, 10367.085, 706.620, 53082.124 25/11/12,02:31:49,01,09,1, 11.9,1,1, -1.308, 10367.014, 706.713, 53082.268 25/11/12,02:31:49,02,09,1, 11.9,1,1, -1.308, 10366.977, 706.769, 53082.288 25/11/12,02:31:49,03,09,1, 11.9,1,1, -1.308, 10366.947, 706.789, 53082.329 25/11/12,02:31:49,04,09,1, 11.9,1,1, -1.308, 10366.947, 706.827, 53082.327 25/11/12,02:31:49,05,09,1, 11.9,1,1, -1.308, 10366.899, 706.907, 53082.328 25/11/12,02:31:49,06,09,1, 11.9,1,1, -1.308, 10366.909, 706.904, 53082.353 25/11/12,02:31:49,07,09,1, 11.9,1,1, -1.308, 10366.881, 706.950, 53082.346 25/11/12,02:31:49,08,09,1, 11.9,1,1, -1.308, 10366.876, 706.975, 53082.321 25/11/12,02:31:49,09,09,1, 11.9,1,1, -1.308, 10366.854, 707.023, 53082.255 25/11/12,02:31:49,10,09,1, 11.9,1,1, -1.308, 10366.843, 707.022, 53082.328 25/11/12,02:31:49,11,09,1, 11.9,1,1, -1.308, 10366.812, 707.071, 53082.287 25/11/12,02:31:49,12,09,1, 11.9,1,1, -1.308, 10366.819, 707.131, 53082.318 25/11/12,02:31:49,13,09,1, 11.9,1,1, -1.308, 10366.813, 707.179, 53082.358 25/11/12,02:31:49,14,09,1, 11.9,1,1, -1.308, 10366.783, 707.221, 53082.375 25/11/12,02:31:49,15,09,1, 11.9,1,1, -1.308, 10366.751, 707.282, 53082.362 25/11/12,02:31:49,16,09,1, 11.9,1,1, -1.308, 10366.730, 707.290, 53082.351 25/11/12,02:31:49,17,09,1, 11.9,1,1, -1.308, 10366.756, 707.341, 53082.340 25/11/12,02:31:49,18,09,1, 11.9,1,1, -1.308, 10366.730, 707.382, 53082.354 25/11/12,02:31:49,19,09,1, 11.9,1,1, -1.308, 10366.708, 707.416, 53082.387 25/11/12,02:31:50,00,09,1, 11.9,1,1, -1.308, 10366.701, 707.416, 53082.387 25/11/12,02:31:50,01,09,1, 11.9,1,1, -1.308, 10366.708, 707.511, 53082.417 25/11/12,02:31:50,02,09,1, 11.9,1,1, -1.308, 10366.693, 707.538, 53082.429 25/11/12,02:31:50,03,09,1, 11.9,1,1, -1.308, 10366.656, 707.578, 53082.413 25/11/12,02:31:50,04,09,1, 11.9,1,1, -1.308, 10366.655, 707.650, 53082.469 25/11/12,02:31:50,05,09,1, 11.9,1,1, -1.308, 10366.630, 707.680, 53082.398 25/11/12,02:31:50,06,09,1, 11.9,1,1, -1.308, 10366.643, 707.714, 53082.417 25/11/12,02:31:50,07,09,1, 11.9,1,1, -1.308, 10366.613, 707.779, 53082.432 25/11/12,02:31:50,08,09,1, 11.9,1,1, -1.308, 10366.632, 707.813, 53082.401 25/11/12,02:31:50,09,09,1, 11.9,1,1, -1.308, 10366.641, 707.838, 53082.439 25/11/12,02:31:50,10,09,1, 11.9,1,1, -1.308, 10366.637, 707.883, 53082.507 25/11/12,02:31:50,11,09,1, 11.9,1,1, -1.308, 10366.601, 707.927, 53082.489 25/11/12,02:31:50,12,09,1, 11.9,1,1, -1.308, 10366.608, 707.981, 53082.549 25/11/12,02:31:50,13,09,1, 11.9,1,1, -1.308, 10366.605, 708.004, 53082.463 25/11/12,02:31:50,14,09,1, 11.9,1,1, -1.308, 10366.600, 708.062, 53082.520 25/11/12,02:31:50,15,09,1, 11.9,1,1, -1.308, 10366.588, 708.089, 53082.458 25/11/12,02:31:50,16,09,1, 11.9,1,1, -1.308, 10366.574, 708.154, 53082.510 25/11/12,02:31:50,17,09,1, 11.9,1,1, -1.308, 10366.566, 708.170, 53082.520 25/11/12,02:31:50,18,09,1, 11.9,1,1, -1.308, 10366.564, 708.220, 53082.584 25/11/12,02:31:50,19,09,1, 11.9,1,1, -1.308, 10366.569, 708.275, 53082.560 25/11/12,02:31:51,00,09,1, 12.0,1,1, -1.309, 10366.567, 708.275, 53082.560 25/11/12,02:31:51,01,09,1, 12.0,1,1, -1.309, 10366.533, 708.371, 53082.489 25/11/12,02:31:51,02,09,1, 12.0,1,1, -1.309, 10366.542, 708.392, 53082.541 25/11/12,02:31:51,03,09,1, 12.0,1,1, -1.309, 10366.495, 708.448, 53082.577 25/11/12,02:31:51,04,09,1, 12.0,1,1, -1.309, 10366.521, 708.472, 53082.585 25/11/12,02:31:51,05,09,1, 12.0,1,1, -1.309, 10366.505, 708.504, 53082.537 25/11/12,02:31:51,06,09,1, 12.0,1,1, -1.309, 10366.500, 708.551, 53082.558 25/11/12,02:31:51,07,09,1, 12.0,1,1, -1.309, 10366.533, 708.593, 53082.570 25/11/12,02:31:51,08,09,1, 12.0,1,1, -1.309, 10366.506, 708.617, 53082.547 25/11/12,02:31:51,09,09,1, 12.0,1,1, -1.309, 10366.498, 708.684, 53082.626 25/11/12,02:31:51,10,09,1, 12.0,1,1, -1.309, 10366.503, 708.733, 53082.607 25/11/12,02:31:51,11,09,1, 12.0,1,1, -1.309, 10366.473, 708.779, 53082.681 25/11/12,02:31:51,12,09,1, 12.0,1,1, -1.309, 10366.473, 708.819, 53082.660 25/11/12,02:31:51,13,09,1, 12.0,1,1, -1.309, 10366.485, 708.852, 53082.620 25/11/12,02:31:51,14,09,1, 12.0,1,1, -1.309, 10366.455, 708.906, 53082.647 25/11/12,02:31:51,15,09,1, 12.0,1,1, -1.309, 10366.469, 708.923, 53082.642 25/11/12,02:31:51,16,09,1, 12.0,1,1, -1.309, 10366.441, 708.961, 53082.638 25/11/12,02:31:51,17,09,1, 12.0,1,1, -1.309, 10366.446, 709.020, 53082.617 25/11/12,02:31:51,18,09,1, 12.0,1,1, -1.309, 10366.420, 709.052, 53082.564 25/11/12,02:31:51,19,09,1, 12.0,1,1, -1.309, 10366.419, 709.105, 53082.621 25/11/12,02:31:52,00,09,1, 12.0,1,1, -1.306, 10366.417, 709.105, 53082.621 25/11/12,02:31:52,01,09,1, 12.0,1,1, -1.306, 10366.414, 709.185, 53082.720 25/11/12,02:31:52,02,09,1, 12.0,1,1, -1.306, 10366.416, 709.233, 53082.692 25/11/12,02:31:52,03,09,1, 12.0,1,1, -1.306, 10366.395, 709.259, 53082.674 25/11/12,02:31:52,04,09,1, 12.0,1,1, -1.306, 10366.421, 709.311, 53082.697 25/11/12,02:31:52,05,09,1, 12.0,1,1, -1.306, 10366.381, 709.338, 53082.685 25/11/12,02:31:52,06,09,1, 12.0,1,1, -1.306, 10366.384, 709.405, 53082.758 25/11/12,02:31:52,07,09,1, 12.0,1,1, -1.306, 10366.396, 709.448, 53082.671 25/11/12,02:31:52,08,09,1, 12.0,1,1, -1.306, 10366.399, 709.494, 53082.714 25/11/12,02:31:52,09,09,1, 12.0,1,1, -1.306, 10366.383, 709.537, 53082.752 25/11/12,02:31:52,10,09,1, 12.0,1,1, -1.306, 10366.356, 709.563, 53082.713 25/11/12,02:31:52,11,09,1, 12.0,1,1, -1.306, 10366.372, 709.610, 53082.670 25/11/12,02:31:52,12,09,1, 12.0,1,1, -1.306, 10366.384, 709.642, 53082.680 25/11/12,02:31:52,13,09,1, 12.0,1,1, -1.306, 10366.350, 709.696, 53082.768 25/11/12,02:31:52,14,09,1, 12.0,1,1, -1.306, 10366.346, 709.738, 53082.709 25/11/12,02:31:52,15,09,1, 12.0,1,1, -1.306, 10366.358, 709.765, 53082.715 25/11/12,02:31:52,16,09,1, 12.0,1,1, -1.306, 10366.338, 709.820, 53082.765 25/11/12,02:31:52,17,09,1, 12.0,1,1, -1.306, 10366.313, 709.846, 53082.753 25/11/12,02:31:52,18,09,1, 12.0,1,1, -1.306, 10366.308, 709.912, 53082.734 25/11/12,02:31:52,19,09,1, 12.0,1,1, -1.306, 10366.350, 709.941, 53082.747 25/11/12,02:31:53,00,09,1, 11.9,1,1, -1.299, 10366.342, 709.941, 53082.747 25/11/12,02:31:53,01,09,1, 11.9,1,1, -1.299, 10366.295, 710.022, 53082.752 25/11/12,02:31:53,02,09,1, 11.9,1,1, -1.299, 10366.310, 710.066, 53082.856 25/11/12,02:31:53,03,09,1, 11.9,1,1, -1.299, 10366.290, 710.095, 53082.822 25/11/12,02:31:53,04,09,1, 11.9,1,1, -1.299, 10366.305, 710.123, 53082.800 25/11/12,02:31:53,05,09,1, 11.9,1,1, -1.299, 10366.297, 710.190, 53082.837 25/11/12,02:31:53,06,09,1, 11.9,1,1, -1.299, 10366.286, 710.215, 53082.850 25/11/12,02:31:53,07,09,1, 11.9,1,1, -1.299, 10366.258, 710.262, 53082.861 25/11/12,02:31:53,08,09,1, 11.9,1,1, -1.299, 10366.302, 710.273, 53082.889 25/11/12,02:31:53,09,09,1, 11.9,1,1, -1.299, 10366.312, 710.312, 53082.832 25/11/12,02:31:53,10,09,1, 11.9,1,1, -1.299, 10366.292, 710.388, 53082.812 25/11/12,02:31:53,11,09,1, 11.9,1,1, -1.299, 10366.279, 710.431, 53082.803 25/11/12,02:31:53,12,09,1, 11.9,1,1, -1.299, 10366.258, 710.435, 53082.818 25/11/12,02:31:53,13,09,1, 11.9,1,1, -1.299, 10366.251, 710.483, 53082.850 25/11/12,02:31:53,14,09,1, 11.9,1,1, -1.299, 10366.265, 710.519, 53082.923 25/11/12,02:31:53,15,09,1, 11.9,1,1, -1.299, 10366.257, 710.540, 53082.875 25/11/12,02:31:53,16,09,1, 11.9,1,1, -1.299, 10366.252, 710.579, 53082.884 25/11/12,02:31:53,17,09,1, 11.9,1,1, -1.299, 10366.245, 710.621, 53082.916 25/11/12,02:31:53,18,09,1, 11.9,1,1, -1.299, 10366.233, 710.658, 53082.914 25/11/12,02:31:53,19,09,1, 11.9,1,1, -1.299, 10366.247, 710.705, 53082.916 25/11/12,02:31:54,00,10,1, 11.9,1,1, -1.306, 10366.242, 710.705, 53082.916 25/11/12,02:31:54,01,10,1, 11.9,1,1, -1.306, 10366.236, 710.780, 53082.944 25/11/12,02:31:54,02,10,1, 11.9,1,1, -1.306, 10366.247, 710.813, 53082.919 25/11/12,02:31:54,03,10,1, 11.9,1,1, -1.306, 10366.225, 710.836, 53082.962 25/11/12,02:31:54,04,10,1, 11.9,1,1, -1.306, 10366.233, 710.874, 53083.017 25/11/12,02:31:54,05,10,1, 11.9,1,1, -1.306, 10366.246, 710.890, 53082.934 25/11/12,02:31:54,06,10,1, 11.9,1,1, -1.306, 10366.225, 710.957, 53082.910 25/11/12,02:31:54,07,10,1, 11.9,1,1, -1.306, 10366.238, 710.957, 53082.916 25/11/12,02:31:54,08,10,1, 11.9,1,1, -1.306, 10366.217, 711.004, 53082.918 25/11/12,02:31:54,09,10,1, 11.9,1,1, -1.306, 10366.237, 711.050, 53083.011 25/11/12,02:31:54,10,10,1, 11.9,1,1, -1.306, 10366.226, 711.097, 53082.942 25/11/12,02:31:54,11,10,1, 11.9,1,1, -1.306, 10366.251, 711.106, 53082.933 25/11/12,02:31:54,12,10,1, 11.9,1,1, -1.306, 10366.240, 711.150, 53083.035 25/11/12,02:31:54,13,10,1, 11.9,1,1, -1.306, 10366.215, 711.159, 53082.947 25/11/12,02:31:54,14,10,1, 11.9,1,1, -1.306, 10366.228, 711.200, 53083.030 25/11/12,02:31:54,15,10,1, 11.9,1,1, -1.306, 10366.234, 711.219, 53082.959 25/11/12,02:31:54,16,10,1, 11.9,1,1, -1.306, 10366.274, 711.273, 53083.006 25/11/12,02:31:54,17,10,1, 11.9,1,1, -1.306, 10366.246, 711.310, 53083.023 25/11/12,02:31:54,18,10,1, 11.9,1,1, -1.306, 10366.236, 711.337, 53082.985 25/11/12,02:31:54,19,10,1, 11.9,1,1, -1.306, 10366.235, 711.348, 53083.032 25/11/12,02:31:55,00,09,1, 11.9,1,1, -1.308, 10366.234, 711.348, 53083.032 25/11/12,02:31:55,01,09,1, 11.9,1,1, -1.308, 10366.227, 711.439, 53083.052 25/11/12,02:31:55,02,09,1, 11.9,1,1, -1.308, 10366.228, 711.457, 53083.092 25/11/12,02:31:55,03,09,1, 11.9,1,1, -1.308, 10366.236, 711.500, 53083.044 25/11/12,02:31:55,04,09,1, 11.9,1,1, -1.308, 10366.262, 711.521, 53083.065 25/11/12,02:31:55,05,09,1, 11.9,1,1, -1.308, 10366.249, 711.540, 53083.033 25/11/12,02:31:55,06,09,1, 11.9,1,1, -1.308, 10366.250, 711.589, 53083.032 25/11/12,02:31:55,07,09,1, 11.9,1,1, -1.308, 10366.270, 711.618, 53083.065 25/11/12,02:31:55,08,09,1, 11.9,1,1, -1.308, 10366.275, 711.642, 53083.034 25/11/12,02:31:55,09,09,1, 11.9,1,1, -1.308, 10366.288, 711.669, 53083.030 25/11/12,02:31:55,10,09,1, 11.9,1,1, -1.308, 10366.272, 711.687, 53083.014 25/11/12,02:31:55,11,09,1, 11.9,1,1, -1.308, 10366.276, 711.735, 53083.074 25/11/12,02:31:55,12,09,1, 11.9,1,1, -1.308, 10366.311, 711.767, 53083.054 25/11/12,02:31:55,13,09,1, 11.9,1,1, -1.308, 10366.283, 711.784, 53083.059 25/11/12,02:31:55,14,09,1, 11.9,1,1, -1.308, 10366.287, 711.821, 53083.111 25/11/12,02:31:55,15,09,1, 11.9,1,1, -1.308, 10366.287, 711.841, 53083.013 25/11/12,02:31:55,16,09,1, 11.9,1,1, -1.308, 10366.297, 711.841, 53083.062 25/11/12,02:31:55,17,09,1, 11.9,1,1, -1.308, 10366.347, 711.894, 53083.039 25/11/12,02:31:55,18,09,1, 11.9,1,1, -1.308, 10366.319, 711.929, 53083.053 25/11/12,02:31:55,19,09,1, 11.9,1,1, -1.308, 10366.328, 711.976, 53083.144 25/11/12,02:31:56,00,09,1, 12.0,1,1, -1.306, 10366.325, 711.976, 53083.144 25/11/12,02:31:56,01,09,1, 12.0,1,1, -1.306, 10366.358, 712.025, 53083.049 25/11/12,02:31:56,02,09,1, 12.0,1,1, -1.306, 10366.350, 712.056, 53083.090 25/11/12,02:31:56,03,09,1, 12.0,1,1, -1.306, 10366.336, 712.089, 53083.120 25/11/12,02:31:56,04,09,1, 12.0,1,1, -1.306, 10366.352, 712.130, 53083.231 25/11/12,02:31:56,05,09,1, 12.0,1,1, -1.306, 10366.364, 712.160, 53083.156 25/11/12,02:31:56,06,09,1, 12.0,1,1, -1.306, 10366.392, 712.162, 53083.163 25/11/12,02:31:56,07,09,1, 12.0,1,1, -1.306, 10366.378, 712.197, 53083.167 25/11/12,02:31:56,08,09,1, 12.0,1,1, -1.306, 10366.415, 712.240, 53083.140 25/11/12,02:31:56,09,09,1, 12.0,1,1, -1.306, 10366.417, 712.294, 53083.166 25/11/12,02:31:56,10,09,1, 12.0,1,1, -1.306, 10366.413, 712.306, 53083.233 25/11/12,02:31:56,11,09,1, 12.0,1,1, -1.306, 10366.409, 712.348, 53083.206 25/11/12,02:31:56,12,09,1, 12.0,1,1, -1.306, 10366.446, 712.366, 53083.208 25/11/12,02:31:56,13,09,1, 12.0,1,1, -1.306, 10366.453, 712.388, 53083.285 25/11/12,02:31:56,14,09,1, 12.0,1,1, -1.306, 10366.445, 712.426, 53083.193 25/11/12,02:31:56,15,09,1, 12.0,1,1, -1.306, 10366.447, 712.454, 53083.257 25/11/12,02:31:56,16,09,1, 12.0,1,1, -1.306, 10366.452, 712.506, 53083.294 25/11/12,02:31:56,17,09,1, 12.0,1,1, -1.306, 10366.480, 712.512, 53083.175 25/11/12,02:31:56,18,09,1, 12.0,1,1, -1.306, 10366.464, 712.552, 53083.217 25/11/12,02:31:56,19,09,1, 12.0,1,1, -1.306, 10366.490, 712.573, 53083.267 25/11/12,02:31:57,00,09,1, 11.9,1,1, -1.305, 10366.484, 712.573, 53083.267 25/11/12,02:31:57,01,09,1, 11.9,1,1, -1.305, 10366.511, 712.627, 53083.264 25/11/12,02:31:57,02,09,1, 11.9,1,1, -1.305, 10366.534, 712.687, 53083.419 25/11/12,02:31:57,03,09,1, 11.9,1,1, -1.305, 10366.509, 712.706, 53083.399 25/11/12,02:31:57,04,09,1, 11.9,1,1, -1.305, 10366.535, 712.735, 53083.377 25/11/12,02:31:57,05,09,1, 11.9,1,1, -1.305, 10366.546, 712.743, 53083.339 25/11/12,02:31:57,06,09,1, 11.9,1,1, -1.305, 10366.549, 712.785, 53083.351 25/11/12,02:31:57,07,09,1, 11.9,1,1, -1.305, 10366.586, 712.805, 53083.380 25/11/12,02:31:57,08,09,1, 11.9,1,1, -1.305, 10366.574, 712.829, 53083.373 25/11/12,02:31:57,09,09,1, 11.9,1,1, -1.305, 10366.558, 712.866, 53083.416 25/11/12,02:31:57,10,09,1, 11.9,1,1, -1.305, 10366.602, 712.913, 53083.401 25/11/12,02:31:57,11,09,1, 11.9,1,1, -1.305, 10366.580, 712.920, 53083.368 25/11/12,02:31:57,12,09,1, 11.9,1,1, -1.305, 10366.612, 712.943, 53083.377 25/11/12,02:31:57,13,09,1, 11.9,1,1, -1.305, 10366.661, 712.972, 53083.366 25/11/12,02:31:57,14,09,1, 11.9,1,1, -1.305, 10366.614, 713.008, 53083.417 25/11/12,02:31:57,15,09,1, 11.9,1,1, -1.305, 10366.645, 713.031, 53083.418 25/11/12,02:31:57,16,09,1, 11.9,1,1, -1.305, 10366.667, 713.068, 53083.489 25/11/12,02:31:57,17,09,1, 11.9,1,1, -1.305, 10366.669, 713.069, 53083.410 25/11/12,02:31:57,18,09,1, 11.9,1,1, -1.305, 10366.680, 713.102, 53083.460 25/11/12,02:31:57,19,09,1, 11.9,1,1, -1.305, 10366.696, 713.143, 53083.457 25/11/12,02:31:58,00,09,1, 11.9,1,1, -1.307, 10366.693, 713.143, 53083.457 25/11/12,02:31:58,01,09,1, 11.9,1,1, -1.307, 10366.709, 713.183, 53083.416 25/11/12,02:31:58,02,09,1, 11.9,1,1, -1.307, 10366.730, 713.197, 53083.469 25/11/12,02:31:58,03,09,1, 11.9,1,1, -1.307, 10366.744, 713.239, 53083.398 25/11/12,02:31:58,04,09,1, 11.9,1,1, -1.307, 10366.735, 713.264, 53083.484 25/11/12,02:31:58,05,09,1, 11.9,1,1, -1.307, 10366.755, 713.281, 53083.463 25/11/12,02:31:58,06,09,1, 11.9,1,1, -1.307, 10366.760, 713.335, 53083.469 25/11/12,02:31:58,07,09,1, 11.9,1,1, -1.307, 10366.776, 713.369, 53083.492 25/11/12,02:31:58,08,09,1, 11.9,1,1, -1.307, 10366.793, 713.378, 53083.511 25/11/12,02:31:58,09,09,1, 11.9,1,1, -1.307, 10366.813, 713.421, 53083.487 25/11/12,02:31:58,10,09,1, 11.9,1,1, -1.307, 10366.798, 713.455, 53083.526 25/11/12,02:31:58,11,09,1, 11.9,1,1, -1.307, 10366.848, 713.449, 53083.574 25/11/12,02:31:58,12,09,1, 11.9,1,1, -1.307, 10366.851, 713.466, 53083.547 25/11/12,02:31:58,13,09,1, 11.9,1,1, -1.307, 10366.850, 713.524, 53083.469 25/11/12,02:31:58,14,09,1, 11.9,1,1, -1.307, 10366.862, 713.556, 53083.604 25/11/12,02:31:58,15,09,1, 11.9,1,1, -1.307, 10366.872, 713.590, 53083.499 25/11/12,02:31:58,16,09,1, 11.9,1,1, -1.307, 10366.904, 713.623, 53083.558 25/11/12,02:31:58,17,09,1, 11.9,1,1, -1.307, 10366.896, 713.644, 53083.559 25/11/12,02:31:58,18,09,1, 11.9,1,1, -1.307, 10366.887, 713.639, 53083.617 25/11/12,02:31:58,19,09,1, 11.9,1,1, -1.307, 10366.905, 713.677, 53083.590 25/11/12,02:31:59,00,09,1, 11.9,1,1, -1.309, 10366.901, 713.677, 53083.590 25/11/12,02:31:59,01,09,1, 11.9,1,1, -1.309, 10366.942, 713.743, 53083.604 25/11/12,02:31:59,02,09,1, 11.9,1,1, -1.309, 10366.942, 713.747, 53083.574 25/11/12,02:31:59,03,09,1, 11.9,1,1, -1.309, 10366.947, 713.778, 53083.595 25/11/12,02:31:59,04,09,1, 11.9,1,1, -1.309, 10366.985, 713.811, 53083.593 25/11/12,02:31:59,05,09,1, 11.9,1,1, -1.309, 10366.993, 713.842, 53083.603 25/11/12,02:31:59,06,09,1, 11.9,1,1, -1.309, 10366.983, 713.861, 53083.636 25/11/12,02:31:59,07,09,1, 11.9,1,1, -1.309, 10367.003, 713.912, 53083.676 25/11/12,02:31:59,08,09,1, 11.9,1,1, -1.309, 10367.000, 713.920, 53083.597 25/11/12,02:31:59,09,09,1, 11.9,1,1, -1.309, 10367.028, 713.941, 53083.629 25/11/12,02:31:59,10,09,1, 11.9,1,1, -1.309, 10367.022, 713.990, 53083.611 25/11/12,02:31:59,11,09,1, 11.9,1,1, -1.309, 10367.059, 714.019, 53083.629 25/11/12,02:31:59,12,09,1, 11.9,1,1, -1.309, 10367.049, 714.057, 53083.679 25/11/12,02:31:59,13,09,1, 11.9,1,1, -1.309, 10367.065, 714.079, 53083.667 25/11/12,02:31:59,14,09,1, 11.9,1,1, -1.309, 10367.069, 714.101, 53083.665 25/11/12,02:31:59,15,09,1, 11.9,1,1, -1.309, 10367.081, 714.176, 53083.778 25/11/12,02:31:59,16,09,1, 11.9,1,1, -1.309, 10367.120, 714.147, 53083.702 25/11/12,02:31:59,17,09,1, 11.9,1,1, -1.309, 10367.109, 714.176, 53083.736 25/11/12,02:31:59,18,09,1, 11.9,1,1, -1.309, 10367.121, 714.235, 53083.772 25/11/12,02:31:59,19,09,1, 11.9,1,1, -1.309, 10367.133, 714.246, 53083.734 25/11/12,02:32:00,00,10,1, 11.9,1,1, -1.307, 10367.126, 714.246, 53083.734 25/11/12,02:32:00,01,10,1, 11.9,1,1, -1.307, 10367.157, 714.318, 53083.780 25/11/12,02:32:00,02,10,1, 11.9,1,1, -1.307, 10367.189, 714.321, 53083.640 25/11/12,02:32:00,03,10,1, 11.9,1,1, -1.307, 10367.195, 714.340, 53083.630 25/11/12,02:32:00,04,10,1, 11.9,1,1, -1.307, 10367.208, 714.403, 53083.702 25/11/12,02:32:00,05,10,1, 11.9,1,1, -1.307, 10367.210, 714.414, 53083.622 25/11/12,02:32:00,06,10,1, 11.9,1,1, -1.307, 10367.235, 714.420, 53083.690 25/11/12,02:32:00,07,10,1, 11.9,1,1, -1.307, 10367.247, 714.443, 53083.704 25/11/12,02:32:00,08,10,1, 11.9,1,1, -1.307, 10367.256, 714.472, 53083.731 25/11/12,02:32:00,09,10,1, 11.9,1,1, -1.307, 10367.269, 714.528, 53083.717 25/11/12,02:32:00,10,10,1, 11.9,1,1, -1.307, 10367.292, 714.541, 53083.746 25/11/12,02:32:00,11,10,1, 11.9,1,1, -1.307, 10367.316, 714.589, 53083.733 25/11/12,02:32:00,12,10,1, 11.9,1,1, -1.307, 10367.326, 714.602, 53083.781 25/11/12,02:32:00,13,10,1, 11.9,1,1, -1.307, 10367.333, 714.639, 53083.776 25/11/12,02:32:00,14,10,1, 11.9,1,1, -1.307, 10367.325, 714.666, 53083.745 25/11/12,02:32:00,15,10,1, 11.9,1,1, -1.307, 10367.341, 714.701, 53083.817 25/11/12,02:32:00,16,10,1, 11.9,1,1, -1.307, 10367.342, 714.713, 53083.787 25/11/12,02:32:00,17,10,1, 11.9,1,1, -1.307, 10367.368, 714.743, 53083.792 25/11/12,02:32:00,18,10,1, 11.9,1,1, -1.307, 10367.396, 714.775, 53083.868 25/11/12,02:32:00,19,10,1, 11.9,1,1, -1.307, 10367.381, 714.762, 53083.800 25/11/12,02:32:01,00,09,1, 12.0,1,1, -1.306, 10367.377, 714.762, 53083.800 25/11/12,02:32:01,01,09,1, 12.0,1,1, -1.306, 10367.423, 714.840, 53083.833 25/11/12,02:32:01,02,09,1, 12.0,1,1, -1.306, 10367.454, 714.871, 53083.908 25/11/12,02:32:01,03,09,1, 12.0,1,1, -1.306, 10367.451, 714.896, 53083.929 25/11/12,02:32:01,04,09,1, 12.0,1,1, -1.306, 10367.457, 714.929, 53083.880 25/11/12,02:32:01,05,09,1, 12.0,1,1, -1.306, 10367.461, 714.964, 53083.873 25/11/12,02:32:01,06,09,1, 12.0,1,1, -1.306, 10367.488, 714.984, 53083.893 25/11/12,02:32:01,07,09,1, 12.0,1,1, -1.306, 10367.495, 715.001, 53083.908 25/11/12,02:32:01,08,09,1, 12.0,1,1, -1.306, 10367.498, 715.038, 53083.984 25/11/12,02:32:01,09,09,1, 12.0,1,1, -1.306, 10367.512, 715.060, 53083.940 25/11/12,02:32:01,10,09,1, 12.0,1,1, -1.306, 10367.526, 715.085, 53083.995 25/11/12,02:32:01,11,09,1, 12.0,1,1, -1.306, 10367.552, 715.119, 53083.933 25/11/12,02:32:01,12,09,1, 12.0,1,1, -1.306, 10367.539, 715.139, 53083.996 25/11/12,02:32:01,13,09,1, 12.0,1,1, -1.306, 10367.592, 715.170, 53083.956 25/11/12,02:32:01,14,09,1, 12.0,1,1, -1.306, 10367.581, 715.186, 53084.014 25/11/12,02:32:01,15,09,1, 12.0,1,1, -1.306, 10367.618, 715.192, 53083.972 25/11/12,02:32:01,16,09,1, 12.0,1,1, -1.306, 10367.605, 715.243, 53083.946 25/11/12,02:32:01,17,09,1, 12.0,1,1, -1.306, 10367.651, 715.248, 53083.965 25/11/12,02:32:01,18,09,1, 12.0,1,1, -1.306, 10367.655, 715.300, 53083.989 25/11/12,02:32:01,19,09,1, 12.0,1,1, -1.306, 10367.656, 715.310, 53084.023 25/11/12,02:32:02,00,09,1, 12.0,1,1, -1.304, 10367.652, 715.310, 53084.023 25/11/12,02:32:02,01,09,1, 12.0,1,1, -1.304, 10367.694, 715.365, 53084.007 25/11/12,02:32:02,02,09,1, 12.0,1,1, -1.304, 10367.713, 715.396, 53084.102 25/11/12,02:32:02,03,09,1, 12.0,1,1, -1.304, 10367.701, 715.408, 53084.072 25/11/12,02:32:02,04,09,1, 12.0,1,1, -1.304, 10367.731, 715.428, 53084.169 25/11/12,02:32:02,05,09,1, 12.0,1,1, -1.304, 10367.783, 715.454, 53084.123 25/11/12,02:32:02,06,09,1, 12.0,1,1, -1.304, 10367.758, 715.475, 53084.135 25/11/12,02:32:02,07,09,1, 12.0,1,1, -1.304, 10367.790, 715.508, 53084.118 25/11/12,02:32:02,08,09,1, 12.0,1,1, -1.304, 10367.795, 715.538, 53084.165 25/11/12,02:32:02,09,09,1, 12.0,1,1, -1.304, 10367.816, 715.559, 53084.085 25/11/12,02:32:02,10,09,1, 12.0,1,1, -1.304, 10367.864, 715.573, 53084.165 25/11/12,02:32:02,11,09,1, 12.0,1,1, -1.304, 10367.852, 715.603, 53084.104 25/11/12,02:32:02,12,09,1, 12.0,1,1, -1.304, 10367.892, 715.631, 53084.113 25/11/12,02:32:02,13,09,1, 12.0,1,1, -1.304, 10367.906, 715.636, 53084.156 25/11/12,02:32:02,14,09,1, 12.0,1,1, -1.304, 10367.920, 715.651, 53084.137 25/11/12,02:32:02,15,09,1, 12.0,1,1, -1.304, 10367.960, 715.661, 53084.199 25/11/12,02:32:02,16,09,1, 12.0,1,1, -1.304, 10367.978, 715.708, 53084.154 25/11/12,02:32:02,17,09,1, 12.0,1,1, -1.304, 10367.976, 715.733, 53084.176 25/11/12,02:32:02,18,09,1, 12.0,1,1, -1.304, 10368.036, 715.756, 53084.170 25/11/12,02:32:02,19,09,1, 12.0,1,1, -1.304, 10368.053, 715.763, 53084.240 25/11/12,02:32:03,00,09,1, 11.9,1,1, -1.300, 10368.053, 715.763, 53084.240 25/11/12,02:32:03,01,09,1, 11.9,1,1, -1.300, 10368.093, 715.825, 53084.186 25/11/12,02:32:03,02,09,1, 11.9,1,1, -1.300, 10368.111, 715.840, 53084.276 25/11/12,02:32:03,03,09,1, 11.9,1,1, -1.300, 10368.149, 715.880, 53084.251 25/11/12,02:32:03,04,09,1, 11.9,1,1, -1.300, 10368.181, 715.886, 53084.274 25/11/12,02:32:03,05,09,1, 11.9,1,1, -1.300, 10368.170, 715.889, 53084.293 25/11/12,02:32:03,06,09,1, 11.9,1,1, -1.300, 10368.222, 715.922, 53084.215 25/11/12,02:32:03,07,09,1, 11.9,1,1, -1.300, 10368.254, 715.938, 53084.310 25/11/12,02:32:03,08,09,1, 11.9,1,1, -1.300, 10368.286, 715.959, 53084.334 25/11/12,02:32:03,09,09,1, 11.9,1,1, -1.300, 10368.308, 715.985, 53084.289 25/11/12,02:32:03,10,09,1, 11.9,1,1, -1.300, 10368.342, 716.019, 53084.349 25/11/12,02:32:03,11,09,1, 11.9,1,1, -1.300, 10368.349, 716.058, 53084.345 25/11/12,02:32:03,12,09,1, 11.9,1,1, -1.300, 10368.382, 716.078, 53084.276 25/11/12,02:32:03,13,09,1, 11.9,1,1, -1.300, 10368.425, 716.106, 53084.302 25/11/12,02:32:03,14,09,1, 11.9,1,1, -1.300, 10368.466, 716.130, 53084.376 25/11/12,02:32:03,15,09,1, 11.9,1,1, -1.300, 10368.491, 716.151, 53084.349 25/11/12,02:32:03,16,09,1, 11.9,1,1, -1.300, 10368.542, 716.144, 53084.334 25/11/12,02:32:03,17,09,1, 11.9,1,1, -1.300, 10368.527, 716.186, 53084.157 25/11/12,02:32:03,18,09,1, 11.9,1,1, -1.300, 10368.556, 716.246, 53084.454 25/11/12,02:32:03,19,09,1, 11.9,1,1, -1.300, 10368.634, 716.262, 53084.406 25/11/12,02:32:04,00,09,1, 11.9,1,1, -1.306, 10368.629, 716.262, 53084.406 25/11/12,02:32:04,01,09,1, 11.9,1,1, -1.306, 10368.700, 716.295, 53084.431 25/11/12,02:32:04,02,09,1, 11.9,1,1, -1.306, 10368.723, 716.333, 53084.417 25/11/12,02:32:04,03,09,1, 11.9,1,1, -1.306, 10368.734, 716.345, 53084.394 25/11/12,02:32:04,04,09,1, 11.9,1,1, -1.306, 10368.810, 716.380, 53084.467 25/11/12,02:32:04,05,09,1, 11.9,1,1, -1.306, 10368.840, 716.427, 53084.461 25/11/12,02:32:04,06,09,1, 11.9,1,1, -1.306, 10368.865, 716.423, 53084.468 25/11/12,02:32:04,07,09,1, 11.9,1,1, -1.306, 10368.927, 716.476, 53084.449 25/11/12,02:32:04,08,09,1, 11.9,1,1, -1.306, 10368.962, 716.493, 53084.461 25/11/12,02:32:04,09,09,1, 11.9,1,1, -1.306, 10368.992, 716.519, 53084.448 25/11/12,02:32:04,10,09,1, 11.9,1,1, -1.306, 10369.036, 716.534, 53084.405 25/11/12,02:32:04,11,09,1, 11.9,1,1, -1.306, 10369.077, 716.569, 53084.499 25/11/12,02:32:04,12,09,1, 11.9,1,1, -1.306, 10369.110, 716.602, 53084.433 25/11/12,02:32:04,13,09,1, 11.9,1,1, -1.306, 10369.150, 716.632, 53084.481 25/11/12,02:32:04,14,09,1, 11.9,1,1, -1.306, 10369.191, 716.681, 53084.486 25/11/12,02:32:04,15,09,1, 11.9,1,1, -1.306, 10369.229, 716.692, 53084.513 25/11/12,02:32:04,16,09,1, 11.9,1,1, -1.306, 10369.279, 716.743, 53084.509 25/11/12,02:32:04,17,09,1, 11.9,1,1, -1.306, 10369.328, 716.748, 53084.572 25/11/12,02:32:04,18,09,1, 11.9,1,1, -1.306, 10369.370, 716.774, 53084.525 25/11/12,02:32:04,19,09,1, 11.9,1,1, -1.306, 10369.420, 716.799, 53084.538 25/11/12,02:32:05,00,09,1, 12.0,1,1, -1.308, 10369.413, 716.799, 53084.538 25/11/12,02:32:05,01,09,1, 12.0,1,1, -1.308, 10369.479, 716.864, 53084.613 25/11/12,02:32:05,02,09,1, 12.0,1,1, -1.308, 10369.547, 716.888, 53084.591 25/11/12,02:32:05,03,09,1, 12.0,1,1, -1.308, 10369.556, 716.909, 53084.556 25/11/12,02:32:05,04,09,1, 12.0,1,1, -1.308, 10369.640, 716.939, 53084.553 25/11/12,02:32:05,05,09,1, 12.0,1,1, -1.308, 10369.696, 716.970, 53084.670 25/11/12,02:32:05,06,09,1, 12.0,1,1, -1.308, 10369.712, 717.011, 53084.588 25/11/12,02:32:05,07,09,1, 12.0,1,1, -1.308, 10369.774, 717.031, 53084.653 25/11/12,02:32:05,08,09,1, 12.0,1,1, -1.308, 10369.799, 717.067, 53084.695 25/11/12,02:32:05,09,09,1, 12.0,1,1, -1.308, 10369.834, 717.088, 53084.630 25/11/12,02:32:05,10,09,1, 12.0,1,1, -1.308, 10369.913, 717.125, 53084.730 25/11/12,02:32:05,11,09,1, 12.0,1,1, -1.308, 10369.956, 717.164, 53084.667 25/11/12,02:32:05,12,09,1, 12.0,1,1, -1.308, 10370.001, 717.173, 53084.654 25/11/12,02:32:05,13,09,1, 12.0,1,1, -1.308, 10370.043, 717.185, 53084.621 25/11/12,02:32:05,14,09,1, 12.0,1,1, -1.308, 10370.080, 717.248, 53084.710 25/11/12,02:32:05,15,09,1, 12.0,1,1, -1.308, 10370.174, 717.260, 53084.714 25/11/12,02:32:05,16,09,1, 12.0,1,1, -1.308, 10370.195, 717.303, 53084.684 25/11/12,02:32:05,17,09,1, 12.0,1,1, -1.308, 10370.263, 717.311, 53084.687 25/11/12,02:32:05,18,09,1, 12.0,1,1, -1.308, 10370.318, 717.367, 53084.771 25/11/12,02:32:05,19,09,1, 12.0,1,1, -1.308, 10370.376, 717.359, 53084.697 25/11/12,02:32:06,00,09,1, 11.9,1,1, -1.306, 10370.373, 717.359, 53084.697 25/11/12,02:32:06,01,09,1, 11.9,1,1, -1.306, 10370.481, 717.472, 53084.786 25/11/12,02:32:06,02,09,1, 11.9,1,1, -1.306, 10370.540, 717.446, 53084.727 25/11/12,02:32:06,03,09,1, 11.9,1,1, -1.306, 10370.598, 717.487, 53084.768 25/11/12,02:32:06,04,09,1, 11.9,1,1, -1.306, 10370.663, 717.505, 53084.729 25/11/12,02:32:06,05,09,1, 11.9,1,1, -1.306, 10370.698, 717.537, 53084.799 25/11/12,02:32:06,06,09,1, 11.9,1,1, -1.306, 10370.741, 717.578, 53084.800 25/11/12,02:32:06,07,09,1, 11.9,1,1, -1.306, 10370.809, 717.602, 53084.792 25/11/12,02:32:06,08,09,1, 11.9,1,1, -1.306, 10370.867, 717.622, 53084.734 25/11/12,02:32:06,09,09,1, 11.9,1,1, -1.306, 10370.889, 717.676, 53084.733 25/11/12,02:32:06,10,09,1, 11.9,1,1, -1.306, 10371.007, 717.689, 53084.855 25/11/12,02:32:06,11,09,1, 11.9,1,1, -1.306, 10371.083, 717.703, 53084.811 25/11/12,02:32:06,12,09,1, 11.9,1,1, -1.306, 10371.107, 717.741, 53084.832 25/11/12,02:32:06,13,09,1, 11.9,1,1, -1.306, 10371.162, 717.762, 53084.829 25/11/12,02:32:06,14,09,1, 11.9,1,1, -1.306, 10371.214, 717.805, 53084.849 25/11/12,02:32:06,15,09,1, 11.9,1,1, -1.306, 10371.261, 717.853, 53084.844 25/11/12,02:32:06,16,09,1, 11.9,1,1, -1.306, 10371.296, 717.862, 53084.856 25/11/12,02:32:06,17,09,1, 11.9,1,1, -1.306, 10371.380, 717.888, 53084.939 25/11/12,02:32:06,18,09,1, 11.9,1,1, -1.306, 10371.465, 717.916, 53084.914 25/11/12,02:32:06,19,09,1, 11.9,1,1, -1.306, 10371.513, 717.944, 53084.923 25/11/12,02:32:07,00,09,1, 11.9,1,1, -1.307, 10371.507, 717.944, 53084.923 25/11/12,02:32:07,01,09,1, 11.9,1,1, -1.307, 10371.624, 718.022, 53084.955 25/11/12,02:32:07,02,09,1, 11.9,1,1, -1.307, 10371.701, 718.054, 53084.952 25/11/12,02:32:07,03,09,1, 11.9,1,1, -1.307, 10371.767, 718.081, 53084.899 25/11/12,02:32:07,04,09,1, 11.9,1,1, -1.307, 10371.820, 718.118, 53084.909 25/11/12,02:32:07,05,09,1, 11.9,1,1, -1.307, 10371.882, 718.128, 53084.890 25/11/12,02:32:07,06,09,1, 11.9,1,1, -1.307, 10371.952, 718.162, 53084.930 25/11/12,02:32:07,07,09,1, 11.9,1,1, -1.307, 10372.018, 718.199, 53084.935 25/11/12,02:32:07,08,09,1, 11.9,1,1, -1.307, 10372.064, 718.226, 53084.968 25/11/12,02:32:07,09,09,1, 11.9,1,1, -1.307, 10372.131, 718.263, 53085.016 25/11/12,02:32:07,10,09,1, 11.9,1,1, -1.307, 10372.181, 718.270, 53084.987 25/11/12,02:32:07,11,09,1, 11.9,1,1, -1.307, 10372.283, 718.319, 53084.959 25/11/12,02:32:07,12,09,1, 11.9,1,1, -1.307, 10372.316, 718.371, 53084.994 25/11/12,02:32:07,13,09,1, 11.9,1,1, -1.307, 10372.415, 718.415, 53085.007 25/11/12,02:32:07,14,09,1, 11.9,1,1, -1.307, 10372.448, 718.408, 53085.042 25/11/12,02:32:07,15,09,1, 11.9,1,1, -1.307, 10372.506, 718.464, 53085.027 25/11/12,02:32:07,16,09,1, 11.9,1,1, -1.307, 10372.585, 718.498, 53085.099 25/11/12,02:32:07,17,09,1, 11.9,1,1, -1.307, 10372.658, 718.512, 53085.059 25/11/12,02:32:07,18,09,1, 11.9,1,1, -1.307, 10372.700, 718.542, 53085.040 25/11/12,02:32:07,19,09,1, 11.9,1,1, -1.307, 10372.797, 718.542, 53085.035 25/11/12,02:32:08,00,09,1, 11.9,1,1, -1.304, 10372.792, 718.542, 53085.035 25/11/12,02:32:08,01,09,1, 11.9,1,1, -1.304, 10372.901, 718.624, 53085.101 25/11/12,02:32:08,02,09,1, 11.9,1,1, -1.304, 10372.971, 718.664, 53085.088 25/11/12,02:32:08,03,09,1, 11.9,1,1, -1.304, 10373.067, 718.708, 53085.065 25/11/12,02:32:08,04,09,1, 11.9,1,1, -1.304, 10373.121, 718.712, 53085.093 25/11/12,02:32:08,05,09,1, 11.9,1,1, -1.304, 10373.208, 718.756, 53085.096 25/11/12,02:32:08,06,09,1, 11.9,1,1, -1.304, 10373.269, 718.782, 53085.128 25/11/12,02:32:08,07,09,1, 11.9,1,1, -1.304, 10373.341, 718.792, 53085.121 25/11/12,02:32:08,08,09,1, 11.9,1,1, -1.304, 10373.396, 718.838, 53085.109 25/11/12,02:32:08,09,09,1, 11.9,1,1, -1.304, 10373.430, 718.876, 53085.207 25/11/12,02:32:08,10,09,1, 11.9,1,1, -1.304, 10373.525, 718.883, 53085.153 25/11/12,02:32:08,11,09,1, 11.9,1,1, -1.304, 10373.578, 718.925, 53085.222 25/11/12,02:32:08,12,09,1, 11.9,1,1, -1.304, 10373.675, 718.959, 53085.211 25/11/12,02:32:08,13,09,1, 11.9,1,1, -1.304, 10373.740, 718.994, 53085.319 25/11/12,02:32:08,14,09,1, 11.9,1,1, -1.304, 10373.812, 718.999, 53085.208 25/11/12,02:32:08,15,09,1, 11.9,1,1, -1.304, 10373.869, 719.029, 53085.242 25/11/12,02:32:08,16,09,1, 11.9,1,1, -1.304, 10373.938, 719.052, 53085.264 25/11/12,02:32:08,17,09,1, 11.9,1,1, -1.304, 10373.989, 719.074, 53085.275 25/11/12,02:32:08,18,09,1, 11.9,1,1, -1.304, 10374.067, 719.115, 53085.290 25/11/12,02:32:08,19,09,1, 11.9,1,1, -1.304, 10374.136, 719.148, 53085.264 25/11/12,02:32:09,00,09,1, 11.9,1,1, -1.304, 10374.136, 719.148, 53085.264 25/11/12,02:32:09,01,09,1, 11.9,1,1, -1.304, 10374.270, 719.198, 53085.321 25/11/12,02:32:09,02,09,1, 11.9,1,1, -1.304, 10374.341, 719.211, 53085.319 25/11/12,02:32:09,03,09,1, 11.9,1,1, -1.304, 10374.419, 719.242, 53085.337 25/11/12,02:32:09,04,09,1, 11.9,1,1, -1.304, 10374.455, 719.278, 53085.327 25/11/12,02:32:09,05,09,1, 11.9,1,1, -1.304, 10374.537, 719.296, 53085.312 25/11/12,02:32:09,06,09,1, 11.9,1,1, -1.304, 10374.615, 719.312, 53085.328 25/11/12,02:32:09,07,09,1, 11.9,1,1, -1.304, 10374.672, 719.346, 53085.326 25/11/12,02:32:09,08,09,1, 11.9,1,1, -1.304, 10374.733, 719.384, 53085.379 25/11/12,02:32:09,09,09,1, 11.9,1,1, -1.304, 10374.794, 719.418, 53085.390 25/11/12,02:32:09,10,09,1, 11.9,1,1, -1.304, 10374.880, 719.445, 53085.320 25/11/12,02:32:09,11,09,1, 11.9,1,1, -1.304, 10374.971, 719.479, 53085.380 25/11/12,02:32:09,12,09,1, 11.9,1,1, -1.304, 10374.996, 719.496, 53085.347 25/11/12,02:32:09,13,09,1, 11.9,1,1, -1.304, 10375.068, 719.528, 53085.414 25/11/12,02:32:09,14,09,1, 11.9,1,1, -1.304, 10375.147, 719.554, 53085.387 25/11/12,02:32:09,15,09,1, 11.9,1,1, -1.304, 10375.190, 719.575, 53085.386 25/11/12,02:32:09,16,09,1, 11.9,1,1, -1.304, 10375.260, 719.595, 53085.388 25/11/12,02:32:09,17,09,1, 11.9,1,1, -1.304, 10375.357, 719.651, 53085.367 25/11/12,02:32:09,18,09,1, 11.9,1,1, -1.304, 10375.402, 719.650, 53085.369 25/11/12,02:32:09,19,09,1, 11.9,1,1, -1.304, 10375.485, 719.662, 53085.358 25/11/12,02:32:10,00,09,1, 11.9,1,1, -1.306, 10375.479, 719.662, 53085.358 25/11/12,02:32:10,01,09,1, 11.9,1,1, -1.306, 10375.627, 719.738, 53085.368 25/11/12,02:32:10,02,09,1, 11.9,1,1, -1.306, 10375.722, 719.738, 53085.407 25/11/12,02:32:10,03,09,1, 11.9,1,1, -1.306, 10375.745, 719.782, 53085.469 25/11/12,02:32:10,04,09,1, 11.9,1,1, -1.306, 10375.835, 719.802, 53085.523 25/11/12,02:32:10,05,09,1, 11.9,1,1, -1.306, 10375.901, 719.825, 53085.406 25/11/12,02:32:10,06,09,1, 11.9,1,1, -1.306, 10375.974, 719.899, 53085.412 25/11/12,02:32:10,07,09,1, 11.9,1,1, -1.306, 10376.014, 719.924, 53085.469 25/11/12,02:32:10,08,09,1, 11.9,1,1, -1.306, 10376.090, 719.945, 53085.486 25/11/12,02:32:10,09,09,1, 11.9,1,1, -1.306, 10376.169, 719.947, 53085.440 25/11/12,02:32:10,10,09,1, 11.9,1,1, -1.306, 10376.207, 719.988, 53085.508 25/11/12,02:32:10,11,09,1, 11.9,1,1, -1.306, 10376.279, 719.989, 53085.509 25/11/12,02:32:10,12,09,1, 11.9,1,1, -1.306, 10376.347, 720.039, 53085.536 25/11/12,02:32:10,13,09,1, 11.9,1,1, -1.306, 10376.401, 720.065, 53085.542 25/11/12,02:32:10,14,09,1, 11.9,1,1, -1.306, 10376.467, 720.067, 53085.479 25/11/12,02:32:10,15,09,1, 11.9,1,1, -1.306, 10376.546, 720.095, 53085.486 25/11/12,02:32:10,16,09,1, 11.9,1,1, -1.306, 10376.605, 720.140, 53085.480 25/11/12,02:32:10,17,09,1, 11.9,1,1, -1.306, 10376.656, 720.129, 53085.575 25/11/12,02:32:10,18,09,1, 11.9,1,1, -1.306, 10376.740, 720.156, 53085.585 25/11/12,02:32:10,19,09,1, 11.9,1,1, -1.306, 10376.818, 720.185, 53085.525 25/11/12,02:32:11,00,09,1, 11.9,1,1, -1.307, 10376.815, 720.185, 53085.525 25/11/12,02:32:11,01,09,1, 11.9,1,1, -1.307, 10376.913, 720.243, 53085.572 25/11/12,02:32:11,02,09,1, 11.9,1,1, -1.307, 10376.983, 720.241, 53085.614 25/11/12,02:32:11,03,09,1, 11.9,1,1, -1.307, 10377.046, 720.254, 53085.553 25/11/12,02:32:11,04,09,1, 11.9,1,1, -1.307, 10377.094, 720.288, 53085.550 25/11/12,02:32:11,05,09,1, 11.9,1,1, -1.307, 10377.192, 720.300, 53085.573 25/11/12,02:32:11,06,09,1, 11.9,1,1, -1.307, 10377.232, 720.349, 53085.564 25/11/12,02:32:11,07,09,1, 11.9,1,1, -1.307, 10377.286, 720.351, 53085.544 25/11/12,02:32:11,08,09,1, 11.9,1,1, -1.307, 10377.357, 720.387, 53085.619 25/11/12,02:32:11,09,09,1, 11.9,1,1, -1.307, 10377.463, 720.366, 53085.588 25/11/12,02:32:11,10,09,1, 11.9,1,1, -1.307, 10377.483, 720.394, 53085.650 25/11/12,02:32:11,11,09,1, 11.9,1,1, -1.307, 10377.537, 720.403, 53085.684 25/11/12,02:32:11,12,09,1, 11.9,1,1, -1.307, 10377.601, 720.403, 53085.572 25/11/12,02:32:11,13,09,1, 11.9,1,1, -1.307, 10377.675, 720.454, 53085.668 25/11/12,02:32:11,14,09,1, 11.9,1,1, -1.307, 10377.712, 720.452, 53085.598 25/11/12,02:32:11,15,09,1, 11.9,1,1, -1.307, 10377.779, 720.470, 53085.630 25/11/12,02:32:11,16,09,1, 11.9,1,1, -1.307, 10377.853, 720.480, 53085.613 25/11/12,02:32:11,17,09,1, 11.9,1,1, -1.307, 10377.898, 720.482, 53085.626 25/11/12,02:32:11,18,09,1, 11.9,1,1, -1.307, 10377.979, 720.496, 53085.700 25/11/12,02:32:11,19,09,1, 11.9,1,1, -1.307, 10378.059, 720.488, 53085.654 25/11/12,02:32:12,00,09,1, 11.9,1,1, -1.308, 10378.058, 720.488, 53085.654 25/11/12,02:32:12,01,09,1, 11.9,1,1, -1.308, 10378.148, 720.527, 53085.726 25/11/12,02:32:12,02,09,1, 11.9,1,1, -1.308, 10378.203, 720.541, 53085.770 25/11/12,02:32:12,03,09,1, 11.9,1,1, -1.308, 10378.295, 720.557, 53085.723 25/11/12,02:32:12,04,09,1, 11.9,1,1, -1.308, 10378.333, 720.579, 53085.732 25/11/12,02:32:12,05,09,1, 11.9,1,1, -1.308, 10378.436, 720.572, 53085.637 25/11/12,02:32:12,06,09,1, 11.9,1,1, -1.308, 10378.462, 720.606, 53085.737 25/11/12,02:32:12,07,09,1, 11.9,1,1, -1.308, 10378.555, 720.601, 53085.687 25/11/12,02:32:12,08,09,1, 11.9,1,1, -1.308, 10378.632, 720.605, 53085.702 25/11/12,02:32:12,09,09,1, 11.9,1,1, -1.308, 10378.664, 720.593, 53085.753 25/11/12,02:32:12,10,09,1, 11.9,1,1, -1.308, 10378.740, 720.619, 53085.710 25/11/12,02:32:12,11,09,1, 11.9,1,1, -1.308, 10378.810, 720.606, 53085.679 25/11/12,02:32:12,12,09,1, 11.9,1,1, -1.308, 10378.872, 720.627, 53085.737 25/11/12,02:32:12,13,09,1, 11.9,1,1, -1.308, 10378.910, 720.652, 53085.787 25/11/12,02:32:12,14,09,1, 11.9,1,1, -1.308, 10378.980, 720.640, 53085.735 25/11/12,02:32:12,15,09,1, 11.9,1,1, -1.308, 10379.055, 720.672, 53085.845 25/11/12,02:32:12,16,09,1, 11.9,1,1, -1.308, 10379.095, 720.675, 53085.727 25/11/12,02:32:12,17,09,1, 11.9,1,1, -1.308, 10379.175, 720.658, 53085.761 25/11/12,02:32:12,18,09,1, 11.9,1,1, -1.308, 10379.232, 720.682, 53085.740 25/11/12,02:32:12,19,09,1, 11.9,1,1, -1.308, 10379.279, 720.707, 53085.792 25/11/12,02:32:13,00,09,1, 11.8,1,1, -1.305, 10379.276, 720.707, 53085.792 25/11/12,02:32:13,01,09,1, 11.8,1,1, -1.305, 10379.414, 720.693, 53085.752 25/11/12,02:32:13,02,09,1, 11.8,1,1, -1.305, 10379.453, 720.713, 53085.796 25/11/12,02:32:13,03,09,1, 11.8,1,1, -1.305, 10379.537, 720.719, 53085.751 25/11/12,02:32:13,04,09,1, 11.8,1,1, -1.305, 10379.591, 720.734, 53085.787 25/11/12,02:32:13,05,09,1, 11.8,1,1, -1.305, 10379.621, 720.723, 53085.752 25/11/12,02:32:13,06,09,1, 11.8,1,1, -1.305, 10379.687, 720.737, 53085.754 25/11/12,02:32:13,07,09,1, 11.8,1,1, -1.305, 10379.754, 720.739, 53085.832 25/11/12,02:32:13,08,09,1, 11.8,1,1, -1.305, 10379.801, 720.744, 53085.841 25/11/12,02:32:13,09,09,1, 11.8,1,1, -1.305, 10379.881, 720.751, 53085.843 25/11/12,02:32:13,10,09,1, 11.8,1,1, -1.305, 10379.945, 720.751, 53085.883 25/11/12,02:32:13,11,09,1, 11.8,1,1, -1.305, 10380.016, 720.752, 53085.866 25/11/12,02:32:13,12,09,1, 11.8,1,1, -1.305, 10380.069, 720.746, 53085.771 25/11/12,02:32:13,13,09,1, 11.8,1,1, -1.305, 10380.131, 720.751, 53085.802 25/11/12,02:32:13,14,09,1, 11.8,1,1, -1.305, 10380.173, 720.762, 53085.929 25/11/12,02:32:13,15,09,1, 11.8,1,1, -1.305, 10380.214, 720.750, 53085.815 25/11/12,02:32:13,16,09,1, 11.8,1,1, -1.305, 10380.321, 720.769, 53085.749 25/11/12,02:32:13,17,09,1, 11.8,1,1, -1.305, 10380.313, 720.787, 53085.967 25/11/12,02:32:13,18,09,1, 11.8,1,1, -1.305, 10380.389, 720.783, 53085.919 25/11/12,02:32:13,19,09,1, 11.8,1,1, -1.305, 10380.430, 720.768, 53085.927 25/11/12,02:32:14,00,09,1, 11.9,1,1, -1.304, 10380.428, 720.768, 53085.927 25/11/12,02:32:14,01,09,1, 11.9,1,1, -1.304, 10380.528, 720.775, 53085.872 25/11/12,02:32:14,02,09,1, 11.9,1,1, -1.304, 10380.598, 720.783, 53085.931 25/11/12,02:32:14,03,09,1, 11.9,1,1, -1.304, 10380.640, 720.780, 53085.918 25/11/12,02:32:14,04,09,1, 11.9,1,1, -1.304, 10380.675, 720.778, 53085.854 25/11/12,02:32:14,05,09,1, 11.9,1,1, -1.304, 10380.733, 720.772, 53085.835 25/11/12,02:32:14,06,09,1, 11.9,1,1, -1.304, 10380.748, 720.813, 53085.932 25/11/12,02:32:14,07,09,1, 11.9,1,1, -1.304, 10380.829, 720.801, 53085.969 25/11/12,02:32:14,08,09,1, 11.9,1,1, -1.304, 10380.862, 720.825, 53085.940 25/11/12,02:32:14,09,09,1, 11.9,1,1, -1.304, 10380.902, 720.790, 53085.896 25/11/12,02:32:14,10,09,1, 11.9,1,1, -1.304, 10380.973, 720.829, 53085.907 25/11/12,02:32:14,11,09,1, 11.9,1,1, -1.304, 10381.006, 720.826, 53085.843 25/11/12,02:32:14,12,09,1, 11.9,1,1, -1.304, 10381.057, 720.848, 53085.978 25/11/12,02:32:14,13,09,1, 11.9,1,1, -1.304, 10381.107, 720.850, 53085.991 25/11/12,02:32:14,14,09,1, 11.9,1,1, -1.304, 10381.167, 720.845, 53085.942 25/11/12,02:32:14,15,09,1, 11.9,1,1, -1.304, 10381.216, 720.847, 53085.962 25/11/12,02:32:14,16,09,1, 11.9,1,1, -1.304, 10381.259, 720.849, 53085.904 25/11/12,02:32:14,17,09,1, 11.9,1,1, -1.304, 10381.277, 720.842, 53085.917 25/11/12,02:32:14,18,09,1, 11.9,1,1, -1.304, 10381.324, 720.847, 53086.052 25/11/12,02:32:14,19,09,1, 11.9,1,1, -1.304, 10381.382, 720.867, 53085.994 25/11/12,02:32:15,00,09,1, 11.9,1,1, -1.308, 10381.379, 720.867, 53085.994 25/11/12,02:32:15,01,09,1, 11.9,1,1, -1.308, 10381.425, 720.866, 53086.038 25/11/12,02:32:15,02,09,1, 11.9,1,1, -1.308, 10381.462, 720.882, 53086.005 25/11/12,02:32:15,03,09,1, 11.9,1,1, -1.308, 10381.511, 720.895, 53085.976 25/11/12,02:32:15,04,09,1, 11.9,1,1, -1.308, 10381.563, 720.887, 53086.009 25/11/12,02:32:15,05,09,1, 11.9,1,1, -1.308, 10381.608, 720.906, 53086.023 25/11/12,02:32:15,06,09,1, 11.9,1,1, -1.308, 10381.631, 720.920, 53085.973 25/11/12,02:32:15,07,09,1, 11.9,1,1, -1.308, 10381.673, 720.917, 53086.006 25/11/12,02:32:15,08,09,1, 11.9,1,1, -1.308, 10381.703, 720.928, 53086.064 25/11/12,02:32:15,09,09,1, 11.9,1,1, -1.308, 10381.754, 720.925, 53086.053 25/11/12,02:32:15,10,09,1, 11.9,1,1, -1.308, 10381.764, 720.959, 53086.036 25/11/12,02:32:15,11,09,1, 11.9,1,1, -1.308, 10381.793, 720.948, 53086.036 25/11/12,02:32:15,12,09,1, 11.9,1,1, -1.308, 10381.823, 720.974, 53086.123 25/11/12,02:32:15,13,09,1, 11.9,1,1, -1.308, 10381.890, 720.971, 53086.129 25/11/12,02:32:15,14,09,1, 11.9,1,1, -1.308, 10381.896, 720.965, 53086.069 25/11/12,02:32:15,15,09,1, 11.9,1,1, -1.308, 10381.930, 720.965, 53086.089 25/11/12,02:32:15,16,09,1, 11.9,1,1, -1.308, 10381.961, 720.949, 53086.102 25/11/12,02:32:15,17,09,1, 11.9,1,1, -1.308, 10382.004, 720.979, 53086.095 25/11/12,02:32:15,18,09,1, 11.9,1,1, -1.308, 10382.011, 720.982, 53086.171 25/11/12,02:32:15,19,09,1, 11.9,1,1, -1.308, 10382.050, 721.005, 53086.168 25/11/12,02:32:16,00,09,1, 11.9,1,1, -1.308, 10382.047, 721.005, 53086.168 25/11/12,02:32:16,01,09,1, 11.9,1,1, -1.308, 10382.098, 721.019, 53086.181 25/11/12,02:32:16,02,09,1, 11.9,1,1, -1.308, 10382.126, 721.040, 53086.167 25/11/12,02:32:16,03,09,1, 11.9,1,1, -1.308, 10382.166, 721.049, 53086.187 25/11/12,02:32:16,04,09,1, 11.9,1,1, -1.308, 10382.139, 721.051, 53086.197 25/11/12,02:32:16,05,09,1, 11.9,1,1, -1.308, 10382.206, 721.062, 53086.163 25/11/12,02:32:16,06,09,1, 11.9,1,1, -1.308, 10382.230, 721.079, 53086.131 25/11/12,02:32:16,07,09,1, 11.9,1,1, -1.308, 10382.244, 721.098, 53086.156 25/11/12,02:32:16,08,09,1, 11.9,1,1, -1.308, 10382.271, 721.103, 53086.214 25/11/12,02:32:16,09,09,1, 11.9,1,1, -1.308, 10382.292, 721.126, 53086.208 25/11/12,02:32:16,10,09,1, 11.9,1,1, -1.308, 10382.339, 721.132, 53086.257 25/11/12,02:32:16,11,09,1, 11.9,1,1, -1.308, 10382.380, 721.141, 53086.240 25/11/12,02:32:16,12,09,1, 11.9,1,1, -1.308, 10382.383, 721.124, 53086.271 25/11/12,02:32:16,13,09,1, 11.9,1,1, -1.308, 10382.408, 721.174, 53086.283 25/11/12,02:32:16,14,09,1, 11.9,1,1, -1.308, 10382.442, 721.171, 53086.311 25/11/12,02:32:16,15,09,1, 11.9,1,1, -1.308, 10382.455, 721.163, 53086.260 25/11/12,02:32:16,16,09,1, 11.9,1,1, -1.308, 10382.489, 721.210, 53086.282 25/11/12,02:32:16,17,09,1, 11.9,1,1, -1.308, 10382.526, 721.214, 53086.280 25/11/12,02:32:16,18,09,1, 11.9,1,1, -1.308, 10382.518, 721.229, 53086.281 25/11/12,02:32:16,19,09,1, 11.9,1,1, -1.308, 10382.575, 721.249, 53086.312 25/11/12,02:32:17,00,09,1, 12.0,1,1, -1.307, 10382.572, 721.249, 53086.312 25/11/12,02:32:17,01,09,1, 12.0,1,1, -1.307, 10382.580, 721.262, 53086.362 25/11/12,02:32:17,02,09,1, 12.0,1,1, -1.307, 10382.637, 721.300, 53086.333 25/11/12,02:32:17,03,09,1, 12.0,1,1, -1.307, 10382.647, 721.294, 53086.403 25/11/12,02:32:17,04,09,1, 12.0,1,1, -1.307, 10382.650, 721.311, 53086.385 25/11/12,02:32:17,05,09,1, 12.0,1,1, -1.307, 10382.682, 721.358, 53086.399 25/11/12,02:32:17,06,09,1, 12.0,1,1, -1.307, 10382.702, 721.326, 53086.369 25/11/12,02:32:17,07,09,1, 12.0,1,1, -1.307, 10382.735, 721.340, 53086.404 25/11/12,02:32:17,08,09,1, 12.0,1,1, -1.307, 10382.765, 721.339, 53086.417 25/11/12,02:32:17,09,09,1, 12.0,1,1, -1.307, 10382.769, 721.357, 53086.425 25/11/12,02:32:17,10,09,1, 12.0,1,1, -1.307, 10382.822, 721.389, 53086.424 25/11/12,02:32:17,11,09,1, 12.0,1,1, -1.307, 10382.827, 721.413, 53086.489 25/11/12,02:32:17,12,09,1, 12.0,1,1, -1.307, 10382.809, 721.417, 53086.497 25/11/12,02:32:17,13,09,1, 12.0,1,1, -1.307, 10382.868, 721.431, 53086.397 25/11/12,02:32:17,14,09,1, 12.0,1,1, -1.307, 10382.900, 721.474, 53086.534 25/11/12,02:32:17,15,09,1, 12.0,1,1, -1.307, 10382.922, 721.453, 53086.521 25/11/12,02:32:17,16,09,1, 12.0,1,1, -1.307, 10382.963, 721.482, 53086.491 25/11/12,02:32:17,17,09,1, 12.0,1,1, -1.307, 10382.953, 721.460, 53086.534 25/11/12,02:32:17,18,09,1, 12.0,1,1, -1.307, 10382.985, 721.503, 53086.565 25/11/12,02:32:17,19,09,1, 12.0,1,1, -1.307, 10383.014, 721.549, 53086.568 25/11/12,02:32:18,00,09,1, 11.9,1,1, -1.305, 10383.006, 721.549, 53086.568 25/11/12,02:32:18,01,09,1, 11.9,1,1, -1.305, 10383.046, 721.562, 53086.549 25/11/12,02:32:18,02,09,1, 11.9,1,1, -1.305, 10383.111, 721.570, 53086.556 25/11/12,02:32:18,03,09,1, 11.9,1,1, -1.305, 10383.088, 721.572, 53086.548 25/11/12,02:32:18,04,09,1, 11.9,1,1, -1.305, 10383.175, 721.606, 53086.590 25/11/12,02:32:18,05,09,1, 11.9,1,1, -1.305, 10383.162, 721.599, 53086.590 25/11/12,02:32:18,06,09,1, 11.9,1,1, -1.305, 10383.204, 721.599, 53086.605 25/11/12,02:32:18,07,09,1, 11.9,1,1, -1.305, 10383.222, 721.648, 53086.701 25/11/12,02:32:18,08,09,1, 11.9,1,1, -1.305, 10383.259, 721.674, 53086.681 25/11/12,02:32:18,09,09,1, 11.9,1,1, -1.305, 10383.278, 721.688, 53086.717 25/11/12,02:32:18,10,09,1, 11.9,1,1, -1.305, 10383.307, 721.669, 53086.637 25/11/12,02:32:18,11,09,1, 11.9,1,1, -1.305, 10383.349, 721.683, 53086.651 25/11/12,02:32:18,12,09,1, 11.9,1,1, -1.305, 10383.319, 721.737, 53086.903 25/11/12,02:32:18,13,09,1, 11.9,1,1, -1.305, 10383.386, 721.728, 53086.672 25/11/12,02:32:18,14,09,1, 11.9,1,1, -1.305, 10383.424, 721.755, 53086.766 25/11/12,02:32:18,15,09,1, 11.9,1,1, -1.305, 10383.432, 721.795, 53086.805 25/11/12,02:32:18,16,09,1, 11.9,1,1, -1.305, 10383.471, 721.801, 53086.742 25/11/12,02:32:18,17,09,1, 11.9,1,1, -1.305, 10383.488, 721.836, 53086.795 25/11/12,02:32:18,18,09,1, 11.9,1,1, -1.305, 10383.526, 721.856, 53086.787 25/11/12,02:32:18,19,09,1, 11.9,1,1, -1.305, 10383.554, 721.863, 53086.852 25/11/12,02:32:19,00,09,1, 12.0,1,1, -1.307, 10383.549, 721.863, 53086.852 25/11/12,02:32:19,01,09,1, 12.0,1,1, -1.307, 10383.643, 721.903, 53086.783 25/11/12,02:32:19,02,09,1, 12.0,1,1, -1.307, 10383.678, 721.921, 53086.832 25/11/12,02:32:19,03,09,1, 12.0,1,1, -1.307, 10383.691, 721.931, 53086.801 25/11/12,02:32:19,04,09,1, 12.0,1,1, -1.307, 10383.719, 721.956, 53086.848 25/11/12,02:32:19,05,09,1, 12.0,1,1, -1.307, 10383.760, 721.972, 53086.873 25/11/12,02:32:19,06,09,1, 12.0,1,1, -1.307, 10383.799, 721.987, 53086.873 25/11/12,02:32:19,07,09,1, 12.0,1,1, -1.307, 10383.843, 722.023, 53086.847 25/11/12,02:32:19,08,09,1, 12.0,1,1, -1.307, 10383.861, 722.035, 53086.914 25/11/12,02:32:19,09,09,1, 12.0,1,1, -1.307, 10383.900, 722.077, 53086.954 25/11/12,02:32:19,10,09,1, 12.0,1,1, -1.307, 10383.931, 722.100, 53086.905 25/11/12,02:32:19,11,09,1, 12.0,1,1, -1.307, 10383.957, 722.099, 53086.949 25/11/12,02:32:19,12,09,1, 12.0,1,1, -1.307, 10384.029, 722.130, 53086.930 25/11/12,02:32:19,13,09,1, 12.0,1,1, -1.307, 10384.026, 722.158, 53086.949 25/11/12,02:32:19,14,09,1, 12.0,1,1, -1.307, 10384.073, 722.173, 53086.991 25/11/12,02:32:19,15,09,1, 12.0,1,1, -1.307, 10384.112, 722.207, 53087.039 25/11/12,02:32:19,16,09,1, 12.0,1,1, -1.307, 10384.158, 722.199, 53087.090 25/11/12,02:32:19,17,09,1, 12.0,1,1, -1.307, 10384.216, 722.208, 53087.041 25/11/12,02:32:19,18,09,1, 12.0,1,1, -1.307, 10384.220, 722.245, 53087.035 25/11/12,02:32:19,19,09,1, 12.0,1,1, -1.307, 10384.272, 722.257, 53087.100 25/11/12,02:32:20,00,09,1, 11.9,1,1, -1.302, 10384.266, 722.257, 53087.100 25/11/12,02:32:20,01,09,1, 11.9,1,1, -1.302, 10384.376, 722.280, 53087.121 25/11/12,02:32:20,02,09,1, 11.9,1,1, -1.302, 10384.410, 722.328, 53087.122 25/11/12,02:32:20,03,09,1, 11.9,1,1, -1.302, 10384.445, 722.341, 53087.131 25/11/12,02:32:20,04,09,1, 11.9,1,1, -1.302, 10384.512, 722.370, 53087.077 25/11/12,02:32:20,05,09,1, 11.9,1,1, -1.302, 10384.528, 722.402, 53087.115 25/11/12,02:32:20,06,09,1, 11.9,1,1, -1.302, 10384.599, 722.397, 53087.168 25/11/12,02:32:20,07,09,1, 11.9,1,1, -1.302, 10384.625, 722.421, 53087.102 25/11/12,02:32:20,08,09,1, 11.9,1,1, -1.302, 10384.676, 722.450, 53087.180 25/11/12,02:32:20,09,09,1, 11.9,1,1, -1.302, 10384.712, 722.462, 53087.172 25/11/12,02:32:20,10,09,1, 11.9,1,1, -1.302, 10384.763, 722.473, 53087.225 25/11/12,02:32:20,11,09,1, 11.9,1,1, -1.302, 10384.835, 722.496, 53087.164 25/11/12,02:32:20,12,09,1, 11.9,1,1, -1.302, 10384.862, 722.530, 53087.266 25/11/12,02:32:20,13,09,1, 11.9,1,1, -1.302, 10384.885, 722.564, 53087.225 25/11/12,02:32:20,14,09,1, 11.9,1,1, -1.302, 10384.963, 722.594, 53087.273 25/11/12,02:32:20,15,09,1, 11.9,1,1, -1.302, 10385.006, 722.594, 53087.252 25/11/12,02:32:20,16,09,1, 11.9,1,1, -1.302, 10385.029, 722.634, 53087.318 25/11/12,02:32:20,17,09,1, 11.9,1,1, -1.302, 10385.115, 722.684, 53087.257 25/11/12,02:32:20,18,09,1, 11.9,1,1, -1.302, 10385.137, 722.678, 53087.231 25/11/12,02:32:20,19,09,1, 11.9,1,1, -1.302, 10385.210, 722.715, 53087.334 25/11/12,02:32:21,00,09,1, 11.9,1,1, -1.306, 10385.209, 722.715, 53087.334 25/11/12,02:32:21,01,09,1, 11.9,1,1, -1.306, 10385.323, 722.752, 53087.286 25/11/12,02:32:21,02,09,1, 11.9,1,1, -1.306, 10385.370, 722.753, 53087.277 25/11/12,02:32:21,03,09,1, 11.9,1,1, -1.306, 10385.418, 722.816, 53087.305 25/11/12,02:32:21,04,09,1, 11.9,1,1, -1.306, 10385.458, 722.821, 53087.302 25/11/12,02:32:21,05,09,1, 11.9,1,1, -1.306, 10385.509, 722.836, 53087.322 25/11/12,02:32:21,06,09,1, 11.9,1,1, -1.306, 10385.596, 722.850, 53087.360 25/11/12,02:32:21,07,09,1, 11.9,1,1, -1.306, 10385.634, 722.894, 53087.407 25/11/12,02:32:21,08,09,1, 11.9,1,1, -1.306, 10385.687, 722.907, 53087.555 25/11/12,02:32:21,09,09,1, 11.9,1,1, -1.306, 10385.789, 722.932, 53087.410 25/11/12,02:32:21,10,09,1, 11.9,1,1, -1.306, 10385.835, 722.966, 53087.337 25/11/12,02:32:21,11,09,1, 11.9,1,1, -1.306, 10385.869, 722.992, 53087.390 25/11/12,02:32:21,12,09,1, 11.9,1,1, -1.306, 10385.925, 723.040, 53087.437 25/11/12,02:32:21,13,09,1, 11.9,1,1, -1.306, 10385.998, 723.056, 53087.428 25/11/12,02:32:21,14,09,1, 11.9,1,1, -1.306, 10386.042, 723.104, 53087.509 25/11/12,02:32:21,15,09,1, 11.9,1,1, -1.306, 10386.094, 723.123, 53087.461 25/11/12,02:32:21,16,09,1, 11.9,1,1, -1.306, 10386.168, 723.160, 53087.484 25/11/12,02:32:21,17,09,1, 11.9,1,1, -1.306, 10386.234, 723.178, 53087.488 25/11/12,02:32:21,18,09,1, 11.9,1,1, -1.306, 10386.283, 723.233, 53087.516 25/11/12,02:32:21,19,09,1, 11.9,1,1, -1.306, 10386.351, 723.249, 53087.475 25/11/12,02:32:22,00,09,1, 11.9,1,1, -1.302, 10386.344, 723.249, 53087.475 25/11/12,02:32:22,01,09,1, 11.9,1,1, -1.302, 10386.458, 723.322, 53087.554 25/11/12,02:32:22,02,09,1, 11.9,1,1, -1.302, 10386.531, 723.332, 53087.547 25/11/12,02:32:22,03,09,1, 11.9,1,1, -1.302, 10386.606, 723.370, 53087.666 25/11/12,02:32:22,04,09,1, 11.9,1,1, -1.302, 10386.655, 723.398, 53087.478 25/11/12,02:32:22,05,09,1, 11.9,1,1, -1.302, 10386.709, 723.459, 53087.620 25/11/12,02:32:22,06,09,1, 11.9,1,1, -1.302, 10386.795, 723.467, 53087.650 25/11/12,02:32:22,07,09,1, 11.9,1,1, -1.302, 10386.824, 723.496, 53087.644 25/11/12,02:32:22,08,09,1, 11.9,1,1, -1.302, 10386.906, 723.543, 53087.630 25/11/12,02:32:22,09,09,1, 11.9,1,1, -1.302, 10386.966, 723.573, 53087.723 25/11/12,02:32:22,10,09,1, 11.9,1,1, -1.302, 10387.018, 723.596, 53087.683 25/11/12,02:32:22,11,09,1, 11.9,1,1, -1.302, 10387.083, 723.621, 53087.688 25/11/12,02:32:22,12,09,1, 11.9,1,1, -1.302, 10387.115, 723.661, 53087.778 25/11/12,02:32:22,13,09,1, 11.9,1,1, -1.302, 10387.214, 723.690, 53087.746 25/11/12,02:32:22,14,09,1, 11.9,1,1, -1.302, 10387.268, 723.748, 53087.771 25/11/12,02:32:22,15,09,1, 11.9,1,1, -1.302, 10387.341, 723.766, 53087.806 25/11/12,02:32:22,16,09,1, 11.9,1,1, -1.302, 10387.386, 723.781, 53087.742 25/11/12,02:32:22,17,09,1, 11.9,1,1, -1.302, 10387.479, 723.809, 53087.759 25/11/12,02:32:22,18,09,1, 11.9,1,1, -1.302, 10387.531, 723.855, 53087.817 25/11/12,02:32:22,19,09,1, 11.9,1,1, -1.302, 10387.584, 723.887, 53087.765 25/11/12,02:32:23,00,09,1, 11.9,1,1, -1.307, 10387.579, 723.887, 53087.765 25/11/12,02:32:23,01,09,1, 11.9,1,1, -1.307, 10387.719, 723.991, 53087.828 25/11/12,02:32:23,02,09,1, 11.9,1,1, -1.307, 10387.792, 724.001, 53087.913 25/11/12,02:32:23,03,09,1, 11.9,1,1, -1.307, 10387.845, 724.054, 53087.915 25/11/12,02:32:23,04,09,1, 11.9,1,1, -1.307, 10387.939, 724.070, 53087.879 25/11/12,02:32:23,05,09,1, 11.9,1,1, -1.307, 10387.992, 724.096, 53087.978 25/11/12,02:32:23,06,09,1, 11.9,1,1, -1.307, 10388.068, 724.143, 53087.905 25/11/12,02:32:23,07,09,1, 11.9,1,1, -1.307, 10388.145, 724.167, 53087.988 25/11/12,02:32:23,08,09,1, 11.9,1,1, -1.307, 10388.189, 724.189, 53088.076 25/11/12,02:32:23,09,09,1, 11.9,1,1, -1.307, 10388.265, 724.235, 53087.959 25/11/12,02:32:23,10,09,1, 11.9,1,1, -1.307, 10388.345, 724.282, 53087.994 25/11/12,02:32:23,11,09,1, 11.9,1,1, -1.307, 10388.384, 724.301, 53088.090 25/11/12,02:32:23,12,09,1, 11.9,1,1, -1.307, 10388.458, 724.335, 53088.113 25/11/12,02:32:23,13,09,1, 11.9,1,1, -1.307, 10388.528, 724.373, 53088.070 25/11/12,02:32:23,14,09,1, 11.9,1,1, -1.307, 10388.596, 724.415, 53088.126 25/11/12,02:32:23,15,09,1, 11.9,1,1, -1.307, 10388.665, 724.438, 53088.167 25/11/12,02:32:23,16,09,1, 11.9,1,1, -1.307, 10388.728, 724.490, 53088.168 25/11/12,02:32:23,17,09,1, 11.9,1,1, -1.307, 10388.803, 724.520, 53088.170 25/11/12,02:32:23,18,09,1, 11.9,1,1, -1.307, 10388.897, 724.528, 53088.178 25/11/12,02:32:23,19,09,1, 11.9,1,1, -1.307, 10388.929, 724.594, 53088.219 25/11/12,02:32:24,00,09,1, 12.0,1,1, -1.305, 10388.923, 724.594, 53088.219 25/11/12,02:32:24,01,09,1, 12.0,1,1, -1.305, 10389.056, 724.638, 53088.273 25/11/12,02:32:24,02,09,1, 12.0,1,1, -1.305, 10389.141, 724.665, 53088.247 25/11/12,02:32:24,03,09,1, 12.0,1,1, -1.305, 10389.203, 724.707, 53088.285 25/11/12,02:32:24,04,09,1, 12.0,1,1, -1.305, 10389.249, 724.758, 53088.251 25/11/12,02:32:24,05,09,1, 12.0,1,1, -1.305, 10389.335, 724.764, 53088.293 25/11/12,02:32:24,06,09,1, 12.0,1,1, -1.305, 10389.407, 724.822, 53088.341 25/11/12,02:32:24,07,09,1, 12.0,1,1, -1.305, 10389.464, 724.836, 53088.333 25/11/12,02:32:24,08,09,1, 12.0,1,1, -1.305, 10389.533, 724.877, 53088.359 25/11/12,02:32:24,09,09,1, 12.0,1,1, -1.305, 10389.617, 724.923, 53088.363 25/11/12,02:32:24,10,09,1, 12.0,1,1, -1.305, 10389.657, 724.963, 53088.418 25/11/12,02:32:24,11,09,1, 12.0,1,1, -1.305, 10389.734, 725.007, 53088.396 25/11/12,02:32:24,12,09,1, 12.0,1,1, -1.305, 10389.795, 725.044, 53088.405 25/11/12,02:32:24,13,09,1, 12.0,1,1, -1.305, 10389.867, 725.077, 53088.512 25/11/12,02:32:24,14,09,1, 12.0,1,1, -1.305, 10389.950, 725.084, 53088.506 25/11/12,02:32:24,15,09,1, 12.0,1,1, -1.305, 10389.974, 725.131, 53088.535 25/11/12,02:32:24,16,09,1, 12.0,1,1, -1.305, 10390.062, 725.175, 53088.477 25/11/12,02:32:24,17,09,1, 12.0,1,1, -1.305, 10390.127, 725.199, 53088.502 25/11/12,02:32:24,18,09,1, 12.0,1,1, -1.305, 10390.186, 725.250, 53088.513 25/11/12,02:32:24,19,09,1, 12.0,1,1, -1.305, 10390.247, 725.286, 53088.564 25/11/12,02:32:25,00,09,1, 11.9,1,1, -1.303, 10390.241, 725.286, 53088.564 25/11/12,02:32:25,01,09,1, 11.9,1,1, -1.303, 10390.370, 725.346, 53088.570 25/11/12,02:32:25,02,09,1, 11.9,1,1, -1.303, 10390.465, 725.375, 53088.645 25/11/12,02:32:25,03,09,1, 11.9,1,1, -1.303, 10390.507, 725.400, 53088.626 25/11/12,02:32:25,04,09,1, 11.9,1,1, -1.303, 10390.607, 725.429, 53088.681 25/11/12,02:32:25,05,09,1, 11.9,1,1, -1.303, 10390.676, 725.500, 53088.747 25/11/12,02:32:25,06,09,1, 11.9,1,1, -1.303, 10390.744, 725.518, 53088.704 25/11/12,02:32:25,07,09,1, 11.9,1,1, -1.303, 10390.782, 725.549, 53088.730 25/11/12,02:32:25,08,09,1, 11.9,1,1, -1.303, 10390.849, 725.593, 53088.709 25/11/12,02:32:25,09,09,1, 11.9,1,1, -1.303, 10390.905, 725.652, 53088.723 25/11/12,02:32:25,10,09,1, 11.9,1,1, -1.303, 10390.987, 725.686, 53088.710 25/11/12,02:32:25,11,09,1, 11.9,1,1, -1.303, 10391.054, 725.714, 53088.813 25/11/12,02:32:25,12,09,1, 11.9,1,1, -1.303, 10391.112, 725.742, 53088.828 25/11/12,02:32:25,13,09,1, 11.9,1,1, -1.303, 10391.157, 725.780, 53088.787 25/11/12,02:32:25,14,09,1, 11.9,1,1, -1.303, 10391.216, 725.803, 53088.863 25/11/12,02:32:25,15,09,1, 11.9,1,1, -1.303, 10391.326, 725.854, 53088.786 25/11/12,02:32:25,16,09,1, 11.9,1,1, -1.303, 10391.373, 725.884, 53088.814 25/11/12,02:32:25,17,09,1, 11.9,1,1, -1.303, 10391.421, 725.923, 53088.905 25/11/12,02:32:25,18,09,1, 11.9,1,1, -1.303, 10391.536, 725.969, 53088.930 25/11/12,02:32:25,19,09,1, 11.9,1,1, -1.303, 10391.579, 726.008, 53088.949 25/11/12,02:32:26,00,09,1, 11.9,1,1, -1.307, 10391.576, 726.008, 53088.949 25/11/12,02:32:26,01,09,1, 11.9,1,1, -1.307, 10391.689, 726.075, 53088.949 25/11/12,02:32:26,02,09,1, 11.9,1,1, -1.307, 10391.768, 726.101, 53089.018 25/11/12,02:32:26,03,09,1, 11.9,1,1, -1.307, 10391.816, 726.154, 53089.087 25/11/12,02:32:26,04,09,1, 11.9,1,1, -1.307, 10391.894, 726.208, 53089.050 25/11/12,02:32:26,05,09,1, 11.9,1,1, -1.307, 10391.939, 726.259, 53089.095 25/11/12,02:32:26,06,09,1, 11.9,1,1, -1.307, 10392.041, 726.301, 53089.081 25/11/12,02:32:26,07,09,1, 11.9,1,1, -1.307, 10392.073, 726.308, 53089.077 25/11/12,02:32:26,08,09,1, 11.9,1,1, -1.307, 10392.140, 726.357, 53089.088 25/11/12,02:32:26,09,09,1, 11.9,1,1, -1.307, 10392.205, 726.375, 53089.092 25/11/12,02:32:26,10,09,1, 11.9,1,1, -1.307, 10392.264, 726.432, 53089.173 25/11/12,02:32:26,11,09,1, 11.9,1,1, -1.307, 10392.329, 726.489, 53089.143 25/11/12,02:32:26,12,09,1, 11.9,1,1, -1.307, 10392.401, 726.520, 53089.190 25/11/12,02:32:26,13,09,1, 11.9,1,1, -1.307, 10392.454, 726.543, 53089.195 25/11/12,02:32:26,14,09,1, 11.9,1,1, -1.307, 10392.520, 726.575, 53089.188 25/11/12,02:32:26,15,09,1, 11.9,1,1, -1.307, 10392.585, 726.624, 53089.270 25/11/12,02:32:26,16,09,1, 11.9,1,1, -1.307, 10392.644, 726.668, 53089.282 25/11/12,02:32:26,17,09,1, 11.9,1,1, -1.307, 10392.694, 726.714, 53089.229 25/11/12,02:32:26,18,09,1, 11.9,1,1, -1.307, 10392.745, 726.741, 53089.319 25/11/12,02:32:26,19,09,1, 11.9,1,1, -1.307, 10392.823, 726.781, 53089.317 25/11/12,02:32:27,00,09,1, 11.9,1,1, -1.308, 10392.820, 726.781, 53089.317 25/11/12,02:32:27,01,09,1, 11.9,1,1, -1.308, 10392.953, 726.826, 53089.278 25/11/12,02:32:27,02,09,1, 11.9,1,1, -1.308, 10392.989, 726.856, 53089.293 25/11/12,02:32:27,03,09,1, 11.9,1,1, -1.308, 10393.048, 726.933, 53089.373 25/11/12,02:32:27,04,09,1, 11.9,1,1, -1.308, 10393.117, 726.962, 53089.435 25/11/12,02:32:27,05,09,1, 11.9,1,1, -1.308, 10393.183, 726.992, 53089.369 25/11/12,02:32:27,06,09,1, 11.9,1,1, -1.308, 10393.242, 727.041, 53089.374 25/11/12,02:32:27,07,09,1, 11.9,1,1, -1.308, 10393.316, 727.070, 53089.416 25/11/12,02:32:27,08,09,1, 11.9,1,1, -1.308, 10393.346, 727.113, 53089.526 25/11/12,02:32:27,09,09,1, 11.9,1,1, -1.308, 10393.424, 727.134, 53089.494 25/11/12,02:32:27,10,09,1, 11.9,1,1, -1.308, 10393.497, 727.179, 53089.483 25/11/12,02:32:27,11,09,1, 11.9,1,1, -1.308, 10393.554, 727.216, 53089.549 25/11/12,02:32:27,12,09,1, 11.9,1,1, -1.308, 10393.632, 727.251, 53089.562 25/11/12,02:32:27,13,09,1, 11.9,1,1, -1.308, 10393.684, 727.291, 53089.632 25/11/12,02:32:27,14,09,1, 11.9,1,1, -1.308, 10393.754, 727.320, 53089.608 25/11/12,02:32:27,15,09,1, 11.9,1,1, -1.308, 10393.818, 727.352, 53089.554 25/11/12,02:32:27,16,09,1, 11.9,1,1, -1.308, 10393.863, 727.384, 53089.578 25/11/12,02:32:27,17,09,1, 11.9,1,1, -1.308, 10393.935, 727.420, 53089.672 25/11/12,02:32:27,18,09,1, 11.9,1,1, -1.308, 10394.004, 727.457, 53089.626 25/11/12,02:32:27,19,09,1, 11.9,1,1, -1.308, 10394.070, 727.484, 53089.685 25/11/12,02:32:28,00,09,1, 12.0,1,1, -1.308, 10394.063, 727.484, 53089.685 25/11/12,02:32:28,01,09,1, 12.0,1,1, -1.308, 10394.199, 727.580, 53089.678 25/11/12,02:32:28,02,09,1, 12.0,1,1, -1.308, 10394.261, 727.600, 53089.712 25/11/12,02:32:28,03,09,1, 12.0,1,1, -1.308, 10394.348, 727.644, 53089.685 25/11/12,02:32:28,04,09,1, 12.0,1,1, -1.308, 10394.389, 727.694, 53089.714 25/11/12,02:32:28,05,09,1, 12.0,1,1, -1.308, 10394.477, 727.708, 53089.730 25/11/12,02:32:28,06,09,1, 12.0,1,1, -1.308, 10394.529, 727.753, 53089.792 25/11/12,02:32:28,07,09,1, 12.0,1,1, -1.308, 10394.595, 727.778, 53089.810 25/11/12,02:32:28,08,09,1, 12.0,1,1, -1.308, 10394.671, 727.810, 53089.817 25/11/12,02:32:28,09,09,1, 12.0,1,1, -1.308, 10394.727, 727.832, 53089.790 25/11/12,02:32:28,10,09,1, 12.0,1,1, -1.308, 10394.796, 727.856, 53089.871 25/11/12,02:32:28,11,09,1, 12.0,1,1, -1.308, 10394.886, 727.900, 53089.845 25/11/12,02:32:28,12,09,1, 12.0,1,1, -1.308, 10394.949, 727.922, 53089.904 25/11/12,02:32:28,13,09,1, 12.0,1,1, -1.308, 10395.030, 727.960, 53089.908 25/11/12,02:32:28,14,09,1, 12.0,1,1, -1.308, 10395.093, 727.994, 53089.883 25/11/12,02:32:28,15,09,1, 12.0,1,1, -1.308, 10395.159, 728.007, 53089.903 25/11/12,02:32:28,16,09,1, 12.0,1,1, -1.308, 10395.222, 728.056, 53089.894 25/11/12,02:32:28,17,09,1, 12.0,1,1, -1.308, 10395.298, 728.080, 53089.946 25/11/12,02:32:28,18,09,1, 12.0,1,1, -1.308, 10395.375, 728.133, 53090.021 25/11/12,02:32:28,19,09,1, 12.0,1,1, -1.308, 10395.447, 728.144, 53089.975 25/11/12,02:32:29,00,09,1, 11.9,1,1, -1.301, 10395.440, 728.144, 53089.975 25/11/12,02:32:29,01,09,1, 11.9,1,1, -1.301, 10395.593, 728.188, 53089.984 25/11/12,02:32:29,02,09,1, 11.9,1,1, -1.301, 10395.656, 728.248, 53090.027 25/11/12,02:32:29,03,09,1, 11.9,1,1, -1.301, 10395.738, 728.248, 53090.081 25/11/12,02:32:29,04,09,1, 11.9,1,1, -1.301, 10395.826, 728.288, 53090.035 25/11/12,02:32:29,05,09,1, 11.9,1,1, -1.301, 10395.899, 728.300, 53090.099 25/11/12,02:32:29,06,09,1, 11.9,1,1, -1.301, 10395.961, 728.364, 53090.142 25/11/12,02:32:29,07,09,1, 11.9,1,1, -1.301, 10396.040, 728.375, 53090.072 25/11/12,02:32:29,08,09,1, 11.9,1,1, -1.301, 10396.119, 728.396, 53090.160 25/11/12,02:32:29,09,09,1, 11.9,1,1, -1.301, 10396.155, 728.414, 53090.098 25/11/12,02:32:29,10,09,1, 11.9,1,1, -1.301, 10396.253, 728.467, 53090.181 25/11/12,02:32:29,11,09,1, 11.9,1,1, -1.301, 10396.325, 728.483, 53090.162 25/11/12,02:32:29,12,09,1, 11.9,1,1, -1.301, 10396.417, 728.532, 53090.161 25/11/12,02:32:29,13,09,1, 11.9,1,1, -1.301, 10396.510, 728.556, 53090.177 25/11/12,02:32:29,14,09,1, 11.9,1,1, -1.301, 10396.558, 728.569, 53090.193 25/11/12,02:32:29,15,09,1, 11.9,1,1, -1.301, 10396.640, 728.625, 53090.304 25/11/12,02:32:29,16,09,1, 11.9,1,1, -1.301, 10396.704, 728.633, 53090.274 25/11/12,02:32:29,17,09,1, 11.9,1,1, -1.301, 10396.781, 728.664, 53090.280 25/11/12,02:32:29,18,09,1, 11.9,1,1, -1.301, 10396.843, 728.693, 53090.298 25/11/12,02:32:29,19,09,1, 11.9,1,1, -1.301, 10396.959, 728.701, 53090.347 25/11/12,02:32:30,00,09,1, 12.0,1,1, -1.306, 10396.959, 728.701, 53090.347 25/11/12,02:32:30,01,09,1, 12.0,1,1, -1.306, 10397.078, 728.769, 53090.380 25/11/12,02:32:30,02,09,1, 12.0,1,1, -1.306, 10397.148, 728.801, 53090.360 25/11/12,02:32:30,03,09,1, 12.0,1,1, -1.306, 10397.230, 728.808, 53090.314 25/11/12,02:32:30,04,09,1, 12.0,1,1, -1.306, 10397.313, 728.836, 53090.347 25/11/12,02:32:30,05,09,1, 12.0,1,1, -1.306, 10397.379, 728.861, 53090.336 25/11/12,02:32:30,06,09,1, 12.0,1,1, -1.306, 10397.466, 728.893, 53090.351 25/11/12,02:32:30,07,09,1, 12.0,1,1, -1.306, 10397.557, 728.904, 53090.386 25/11/12,02:32:30,08,09,1, 12.0,1,1, -1.306, 10397.602, 728.932, 53090.460 25/11/12,02:32:30,09,09,1, 12.0,1,1, -1.306, 10397.691, 728.972, 53090.491 25/11/12,02:32:30,10,09,1, 12.0,1,1, -1.306, 10397.752, 728.977, 53090.473 25/11/12,02:32:30,11,09,1, 12.0,1,1, -1.306, 10397.832, 729.006, 53090.440 25/11/12,02:32:30,12,09,1, 12.0,1,1, -1.306, 10397.924, 729.021, 53090.445 25/11/12,02:32:30,13,09,1, 12.0,1,1, -1.306, 10397.994, 729.052, 53090.478 25/11/12,02:32:30,14,09,1, 12.0,1,1, -1.306, 10398.071, 729.082, 53090.469 25/11/12,02:32:30,15,09,1, 12.0,1,1, -1.306, 10398.132, 729.117, 53090.512 25/11/12,02:32:30,16,09,1, 12.0,1,1, -1.306, 10398.180, 729.110, 53090.465 25/11/12,02:32:30,17,09,1, 12.0,1,1, -1.306, 10398.290, 729.167, 53090.582 25/11/12,02:32:30,18,09,1, 12.0,1,1, -1.306, 10398.335, 729.174, 53090.523 25/11/12,02:32:30,19,09,1, 12.0,1,1, -1.306, 10398.403, 729.198, 53090.513 25/11/12,02:32:31,00,09,1, 11.9,1,1, -1.306, 10398.402, 729.198, 53090.513 25/11/12,02:32:31,01,09,1, 11.9,1,1, -1.306, 10398.600, 729.242, 53090.566 25/11/12,02:32:31,02,09,1, 11.9,1,1, -1.306, 10398.666, 729.275, 53090.626 25/11/12,02:32:31,03,09,1, 11.9,1,1, -1.306, 10398.731, 729.300, 53090.618 25/11/12,02:32:31,04,09,1, 11.9,1,1, -1.306, 10398.819, 729.305, 53090.600 25/11/12,02:32:31,05,09,1, 11.9,1,1, -1.306, 10398.874, 729.361, 53090.631 25/11/12,02:32:31,06,09,1, 11.9,1,1, -1.306, 10398.933, 729.348, 53090.668 25/11/12,02:32:31,07,09,1, 11.9,1,1, -1.306, 10399.017, 729.387, 53090.654 25/11/12,02:32:31,08,09,1, 11.9,1,1, -1.306, 10399.098, 729.396, 53090.615 25/11/12,02:32:31,09,09,1, 11.9,1,1, -1.306, 10399.160, 729.417, 53090.551 25/11/12,02:32:31,10,09,1, 11.9,1,1, -1.306, 10399.220, 729.447, 53090.605 25/11/12,02:32:31,11,09,1, 11.9,1,1, -1.306, 10399.318, 729.474, 53090.669 25/11/12,02:32:31,12,09,1, 11.9,1,1, -1.306, 10399.405, 729.510, 53090.629 25/11/12,02:32:31,13,09,1, 11.9,1,1, -1.306, 10399.468, 729.525, 53090.643 25/11/12,02:32:31,14,09,1, 11.9,1,1, -1.306, 10399.543, 729.537, 53090.689 25/11/12,02:32:31,15,09,1, 11.9,1,1, -1.306, 10399.599, 729.564, 53090.696 25/11/12,02:32:31,16,09,1, 11.9,1,1, -1.306, 10399.668, 729.597, 53090.702 25/11/12,02:32:31,17,09,1, 11.9,1,1, -1.306, 10399.769, 729.589, 53090.763 25/11/12,02:32:31,18,09,1, 11.9,1,1, -1.306, 10399.856, 729.616, 53090.730 25/11/12,02:32:31,19,09,1, 11.9,1,1, -1.306, 10399.931, 729.633, 53090.677 25/11/12,02:32:32,00,09,1, 11.9,1,1, -1.305, 10399.929, 729.633, 53090.677 25/11/12,02:32:32,01,09,1, 11.9,1,1, -1.305, 10400.087, 729.662, 53090.705 25/11/12,02:32:32,02,09,1, 11.9,1,1, -1.305, 10400.144, 729.697, 53090.763 25/11/12,02:32:32,03,09,1, 11.9,1,1, -1.305, 10400.234, 729.743, 53090.831 25/11/12,02:32:32,04,09,1, 11.9,1,1, -1.305, 10400.307, 729.753, 53090.763 25/11/12,02:32:32,05,09,1, 11.9,1,1, -1.305, 10400.373, 729.754, 53090.772 25/11/12,02:32:32,06,09,1, 11.9,1,1, -1.305, 10400.440, 729.766, 53090.783 25/11/12,02:32:32,07,09,1, 11.9,1,1, -1.305, 10400.530, 729.777, 53090.722 25/11/12,02:32:32,08,09,1, 11.9,1,1, -1.305, 10400.611, 729.822, 53090.821 25/11/12,02:32:32,09,09,1, 11.9,1,1, -1.305, 10400.687, 729.830, 53090.785 25/11/12,02:32:32,10,09,1, 11.9,1,1, -1.305, 10400.765, 729.845, 53090.826 25/11/12,02:32:32,11,09,1, 11.9,1,1, -1.305, 10400.828, 729.869, 53090.822 25/11/12,02:32:32,12,09,1, 11.9,1,1, -1.305, 10400.905, 729.895, 53090.793 25/11/12,02:32:32,13,09,1, 11.9,1,1, -1.305, 10400.994, 729.910, 53090.771 25/11/12,02:32:32,14,09,1, 11.9,1,1, -1.305, 10401.087, 729.942, 53090.786 25/11/12,02:32:32,15,09,1, 11.9,1,1, -1.305, 10401.151, 729.945, 53090.782 25/11/12,02:32:32,16,09,1, 11.9,1,1, -1.305, 10401.214, 729.957, 53090.821 25/11/12,02:32:32,17,09,1, 11.9,1,1, -1.305, 10401.289, 729.968, 53090.887 25/11/12,02:32:32,18,09,1, 11.9,1,1, -1.305, 10401.390, 729.996, 53090.856 25/11/12,02:32:32,19,09,1, 11.9,1,1, -1.305, 10401.452, 730.004, 53090.816 25/11/12,02:32:33,00,09,1, 11.9,1,1, -1.301, 10401.448, 730.004, 53090.816 25/11/12,02:32:33,01,09,1, 11.9,1,1, -1.301, 10401.663, 730.051, 53090.902 25/11/12,02:32:33,02,09,1, 11.9,1,1, -1.301, 10401.700, 730.046, 53090.858 25/11/12,02:32:33,03,09,1, 11.9,1,1, -1.301, 10401.806, 730.084, 53090.880 25/11/12,02:32:33,04,09,1, 11.9,1,1, -1.301, 10401.836, 730.102, 53090.902 25/11/12,02:32:33,05,09,1, 11.9,1,1, -1.301, 10401.918, 730.128, 53090.831 25/11/12,02:32:33,06,09,1, 11.9,1,1, -1.301, 10402.001, 730.140, 53090.904 25/11/12,02:32:33,07,09,1, 11.9,1,1, -1.301, 10402.097, 730.173, 53090.884 25/11/12,02:32:33,08,09,1, 11.9,1,1, -1.301, 10402.164, 730.196, 53090.869 25/11/12,02:32:33,09,09,1, 11.9,1,1, -1.301, 10402.237, 730.201, 53090.928 25/11/12,02:32:33,10,09,1, 11.9,1,1, -1.301, 10402.329, 730.207, 53090.823 25/11/12,02:32:33,11,09,1, 11.9,1,1, -1.301, 10402.400, 730.221, 53090.919 25/11/12,02:32:33,12,09,1, 11.9,1,1, -1.301, 10402.488, 730.239, 53090.965 25/11/12,02:32:33,13,09,1, 11.9,1,1, -1.301, 10402.553, 730.269, 53090.938 25/11/12,02:32:33,14,09,1, 11.9,1,1, -1.301, 10402.653, 730.273, 53090.937 25/11/12,02:32:33,15,09,1, 11.9,1,1, -1.301, 10402.733, 730.292, 53090.939 25/11/12,02:32:33,16,09,1, 11.9,1,1, -1.301, 10402.816, 730.305, 53090.925 25/11/12,02:32:33,17,09,1, 11.9,1,1, -1.301, 10402.871, 730.339, 53090.941 25/11/12,02:32:33,18,09,1, 11.9,1,1, -1.301, 10402.968, 730.346, 53090.895 25/11/12,02:32:33,19,09,1, 11.9,1,1, -1.301, 10403.018, 730.342, 53090.943 25/11/12,02:32:34,00,09,1, 11.9,1,1, -1.305, 10403.017, 730.342, 53090.943 25/11/12,02:32:34,01,09,1, 11.9,1,1, -1.305, 10403.203, 730.398, 53091.028 25/11/12,02:32:34,02,09,1, 11.9,1,1, -1.305, 10403.292, 730.404, 53090.936 25/11/12,02:32:34,03,09,1, 11.9,1,1, -1.305, 10403.366, 730.435, 53090.938 25/11/12,02:32:34,04,09,1, 11.9,1,1, -1.305, 10403.446, 730.441, 53090.953 25/11/12,02:32:34,05,09,1, 11.9,1,1, -1.305, 10403.527, 730.452, 53090.981 25/11/12,02:32:34,06,09,1, 11.9,1,1, -1.305, 10403.630, 730.471, 53090.988 25/11/12,02:32:34,07,09,1, 11.9,1,1, -1.305, 10403.668, 730.469, 53090.954 25/11/12,02:32:34,08,09,1, 11.9,1,1, -1.305, 10403.768, 730.483, 53090.963 25/11/12,02:32:34,09,09,1, 11.9,1,1, -1.305, 10403.833, 730.495, 53091.000 25/11/12,02:32:34,10,09,1, 11.9,1,1, -1.305, 10403.916, 730.510, 53091.012 25/11/12,02:32:34,11,09,1, 11.9,1,1, -1.305, 10403.999, 730.520, 53090.996 25/11/12,02:32:34,12,09,1, 11.9,1,1, -1.305, 10404.101, 730.521, 53090.989 25/11/12,02:32:34,13,09,1, 11.9,1,1, -1.305, 10404.146, 730.542, 53091.023 25/11/12,02:32:34,14,09,1, 11.9,1,1, -1.305, 10404.254, 730.558, 53091.017 25/11/12,02:32:34,15,09,1, 11.9,1,1, -1.305, 10404.321, 730.543, 53091.048 25/11/12,02:32:34,16,09,1, 11.9,1,1, -1.305, 10404.413, 730.550, 53090.999 25/11/12,02:32:34,17,09,1, 11.9,1,1, -1.305, 10404.501, 730.571, 53090.984 25/11/12,02:32:34,18,09,1, 11.9,1,1, -1.305, 10404.555, 730.606, 53091.046 25/11/12,02:32:34,19,09,1, 11.9,1,1, -1.305, 10404.658, 730.598, 53091.015 25/11/12,02:32:35,00,09,1, 11.9,1,1, -1.301, 10404.652, 730.598, 53091.015 25/11/12,02:32:35,01,09,1, 11.9,1,1, -1.301, 10404.826, 730.607, 53091.074 25/11/12,02:32:35,02,09,1, 11.9,1,1, -1.301, 10404.872, 730.633, 53091.052 25/11/12,02:32:35,03,09,1, 11.9,1,1, -1.301, 10404.973, 730.635, 53091.024 25/11/12,02:32:35,04,09,1, 11.9,1,1, -1.301, 10405.050, 730.649, 53091.011 25/11/12,02:32:35,05,09,1, 11.9,1,1, -1.301, 10405.113, 730.646, 53091.062 25/11/12,02:32:35,06,09,1, 11.9,1,1, -1.301, 10405.198, 730.638, 53091.020 25/11/12,02:32:35,07,09,1, 11.9,1,1, -1.301, 10405.274, 730.665, 53091.088 25/11/12,02:32:35,08,09,1, 11.9,1,1, -1.301, 10405.359, 730.633, 53091.039 25/11/12,02:32:35,09,09,1, 11.9,1,1, -1.301, 10405.469, 730.693, 53091.034 25/11/12,02:32:35,10,09,1, 11.9,1,1, -1.301, 10405.556, 730.690, 53091.082 25/11/12,02:32:35,11,09,1, 11.9,1,1, -1.301, 10405.636, 730.694, 53091.058 25/11/12,02:32:35,12,09,1, 11.9,1,1, -1.301, 10405.722, 730.703, 53091.057 25/11/12,02:32:35,13,09,1, 11.9,1,1, -1.301, 10405.807, 730.666, 53091.074 25/11/12,02:32:35,14,09,1, 11.9,1,1, -1.301, 10405.892, 730.707, 53091.107 25/11/12,02:32:35,15,09,1, 11.9,1,1, -1.301, 10405.990, 730.713, 53091.105 25/11/12,02:32:35,16,09,1, 11.9,1,1, -1.301, 10406.032, 730.727, 53091.105 25/11/12,02:32:35,17,09,1, 11.9,1,1, -1.301, 10406.142, 730.721, 53091.037 25/11/12,02:32:35,18,09,1, 11.9,1,1, -1.301, 10406.208, 730.718, 53091.143 25/11/12,02:32:35,19,09,1, 11.9,1,1, -1.301, 10406.285, 730.755, 53091.101 25/11/12,02:32:36,00,09,1, 12.0,1,1, -1.304, 10406.280, 730.755, 53091.101 25/11/12,02:32:36,01,09,1, 12.0,1,1, -1.304, 10406.487, 730.747, 53091.095 25/11/12,02:32:36,02,09,1, 12.0,1,1, -1.304, 10406.576, 730.784, 53091.191 25/11/12,02:32:36,03,09,1, 12.0,1,1, -1.304, 10406.650, 730.790, 53091.149 25/11/12,02:32:36,04,09,1, 12.0,1,1, -1.304, 10406.737, 730.788, 53091.130 25/11/12,02:32:36,05,09,1, 12.0,1,1, -1.304, 10406.802, 730.788, 53091.097 25/11/12,02:32:36,06,09,1, 12.0,1,1, -1.304, 10406.879, 730.804, 53091.077 25/11/12,02:32:36,07,09,1, 12.0,1,1, -1.304, 10406.987, 730.813, 53091.093 25/11/12,02:32:36,08,09,1, 12.0,1,1, -1.304, 10407.064, 730.804, 53091.199 25/11/12,02:32:36,09,09,1, 12.0,1,1, -1.304, 10407.156, 730.803, 53091.170 25/11/12,02:32:36,10,09,1, 12.0,1,1, -1.304, 10407.218, 730.830, 53091.132 25/11/12,02:32:36,11,09,1, 12.0,1,1, -1.304, 10407.303, 730.835, 53091.252 25/11/12,02:32:36,12,09,1, 12.0,1,1, -1.304, 10407.399, 730.855, 53091.224 25/11/12,02:32:36,13,09,1, 12.0,1,1, -1.304, 10407.485, 730.852, 53091.167 25/11/12,02:32:36,14,09,1, 12.0,1,1, -1.304, 10407.584, 730.870, 53091.177 25/11/12,02:32:36,15,09,1, 12.0,1,1, -1.304, 10407.650, 730.893, 53091.263 25/11/12,02:32:36,16,09,1, 12.0,1,1, -1.304, 10407.710, 730.887, 53091.158 25/11/12,02:32:36,17,09,1, 12.0,1,1, -1.304, 10407.822, 730.915, 53091.250 25/11/12,02:32:36,18,09,1, 12.0,1,1, -1.304, 10407.865, 730.938, 53091.317 25/11/12,02:32:36,19,09,1, 12.0,1,1, -1.304, 10407.978, 730.954, 53091.231 25/11/12,02:32:37,00,09,1, 11.9,1,1, -1.302, 10407.974, 730.954, 53091.231 25/11/12,02:32:37,01,09,1, 11.9,1,1, -1.302, 10408.103, 730.950, 53091.255 25/11/12,02:32:37,02,09,1, 11.9,1,1, -1.302, 10408.211, 730.969, 53091.255 25/11/12,02:32:37,03,09,1, 11.9,1,1, -1.302, 10408.277, 730.971, 53091.305 25/11/12,02:32:37,04,09,1, 11.9,1,1, -1.302, 10408.348, 730.983, 53091.330 25/11/12,02:32:37,05,09,1, 11.9,1,1, -1.302, 10408.445, 730.978, 53091.210 25/11/12,02:32:37,06,09,1, 11.9,1,1, -1.302, 10408.513, 730.982, 53091.239 25/11/12,02:32:37,07,09,1, 11.9,1,1, -1.302, 10408.602, 730.985, 53091.268 25/11/12,02:32:37,08,09,1, 11.9,1,1, -1.302, 10408.656, 731.005, 53091.279 25/11/12,02:32:37,09,09,1, 11.9,1,1, -1.302, 10408.743, 731.006, 53091.234 25/11/12,02:32:37,10,09,1, 11.9,1,1, -1.302, 10408.809, 730.995, 53091.310 25/11/12,02:32:37,11,09,1, 11.9,1,1, -1.302, 10408.879, 731.011, 53091.288 25/11/12,02:32:37,12,09,1, 11.9,1,1, -1.302, 10408.962, 731.006, 53091.225 25/11/12,02:32:37,13,09,1, 11.9,1,1, -1.302, 10409.036, 731.020, 53091.270 25/11/12,02:32:37,14,09,1, 11.9,1,1, -1.302, 10409.088, 731.018, 53091.333 25/11/12,02:32:37,15,09,1, 11.9,1,1, -1.302, 10409.153, 731.029, 53091.290 25/11/12,02:32:37,16,09,1, 11.9,1,1, -1.302, 10409.244, 731.037, 53091.333 25/11/12,02:32:37,17,09,1, 11.9,1,1, -1.302, 10409.307, 731.043, 53091.311 25/11/12,02:32:37,18,09,1, 11.9,1,1, -1.302, 10409.388, 731.019, 53091.346 25/11/12,02:32:37,19,09,1, 11.9,1,1, -1.302, 10409.464, 731.025, 53091.326 25/11/12,02:32:38,00,09,1, 11.9,1,1, -1.303, 10409.459, 731.025, 53091.326 25/11/12,02:32:38,01,09,1, 11.9,1,1, -1.303, 10409.622, 731.017, 53091.280 25/11/12,02:32:38,02,09,1, 11.9,1,1, -1.303, 10409.663, 731.021, 53091.322 25/11/12,02:32:38,03,09,1, 11.9,1,1, -1.303, 10409.747, 731.026, 53091.320 25/11/12,02:32:38,04,09,1, 11.9,1,1, -1.303, 10409.822, 731.016, 53091.411 25/11/12,02:32:38,05,09,1, 11.9,1,1, -1.303, 10409.861, 731.017, 53091.344 25/11/12,02:32:38,06,09,1, 11.9,1,1, -1.303, 10409.908, 730.996, 53091.326 25/11/12,02:32:38,07,09,1, 11.9,1,1, -1.303, 10410.010, 731.018, 53091.338 25/11/12,02:32:38,08,09,1, 11.9,1,1, -1.303, 10410.098, 730.977, 53091.166 25/11/12,02:32:38,09,09,1, 11.9,1,1, -1.303, 10410.179, 730.988, 53091.292 25/11/12,02:32:38,10,09,1, 11.9,1,1, -1.303, 10410.213, 730.990, 53091.372 25/11/12,02:32:38,11,09,1, 11.9,1,1, -1.303, 10410.301, 730.986, 53091.405 25/11/12,02:32:38,12,09,1, 11.9,1,1, -1.303, 10410.388, 730.972, 53091.371 25/11/12,02:32:38,13,09,1, 11.9,1,1, -1.303, 10410.434, 730.968, 53091.381 25/11/12,02:32:38,14,09,1, 11.9,1,1, -1.303, 10410.514, 730.980, 53091.434 25/11/12,02:32:38,15,09,1, 11.9,1,1, -1.303, 10410.600, 730.953, 53091.346 25/11/12,02:32:38,16,09,1, 11.9,1,1, -1.303, 10410.679, 730.929, 53091.435 25/11/12,02:32:38,17,09,1, 11.9,1,1, -1.303, 10410.740, 730.931, 53091.386 25/11/12,02:32:38,18,09,1, 11.9,1,1, -1.303, 10410.804, 730.935, 53091.414 25/11/12,02:32:38,19,09,1, 11.9,1,1, -1.303, 10410.895, 730.891, 53091.358 25/11/12,02:32:39,00,09,1, 11.8,1,1, -1.306, 10410.894, 730.891, 53091.358 25/11/12,02:32:39,01,09,1, 11.8,1,1, -1.306, 10411.044, 730.867, 53091.379 25/11/12,02:32:39,02,09,1, 11.8,1,1, -1.306, 10411.104, 730.860, 53091.413 25/11/12,02:32:39,03,09,1, 11.8,1,1, -1.306, 10411.159, 730.863, 53091.354 25/11/12,02:32:39,04,09,1, 11.8,1,1, -1.306, 10411.239, 730.839, 53091.335 25/11/12,02:32:39,05,09,1, 11.8,1,1, -1.306, 10411.313, 730.828, 53091.393 25/11/12,02:32:39,06,09,1, 11.8,1,1, -1.306, 10411.388, 730.806, 53091.365 25/11/12,02:32:39,07,09,1, 11.8,1,1, -1.306, 10411.467, 730.773, 53091.326 25/11/12,02:32:39,08,09,1, 11.8,1,1, -1.306, 10411.531, 730.791, 53091.399 25/11/12,02:32:39,09,09,1, 11.8,1,1, -1.306, 10411.607, 730.747, 53091.354 25/11/12,02:32:39,10,09,1, 11.8,1,1, -1.306, 10411.690, 730.770, 53091.374 25/11/12,02:32:39,11,09,1, 11.8,1,1, -1.306, 10411.768, 730.737, 53091.323 25/11/12,02:32:39,12,09,1, 11.8,1,1, -1.306, 10411.800, 730.730, 53091.352 25/11/12,02:32:39,13,09,1, 11.8,1,1, -1.306, 10411.906, 730.701, 53091.330 25/11/12,02:32:39,14,09,1, 11.8,1,1, -1.306, 10411.960, 730.653, 53091.364 25/11/12,02:32:39,15,09,1, 11.8,1,1, -1.306, 10412.047, 730.636, 53091.365 25/11/12,02:32:39,16,09,1, 11.8,1,1, -1.306, 10412.118, 730.619, 53091.374 25/11/12,02:32:39,17,09,1, 11.8,1,1, -1.306, 10412.203, 730.589, 53091.334 25/11/12,02:32:39,18,09,1, 11.8,1,1, -1.306, 10412.262, 730.578, 53091.323 25/11/12,02:32:39,19,09,1, 11.8,1,1, -1.306, 10412.303, 730.562, 53091.300 25/11/12,02:32:40,00,09,1, 11.9,1,1, -1.304, 10412.296, 730.562, 53091.300 25/11/12,02:32:40,01,09,1, 11.9,1,1, -1.304, 10412.475, 730.531, 53091.374 25/11/12,02:32:40,02,09,1, 11.9,1,1, -1.304, 10412.553, 730.514, 53091.349 25/11/12,02:32:40,03,09,1, 11.9,1,1, -1.304, 10412.647, 730.478, 53091.274 25/11/12,02:32:40,04,09,1, 11.9,1,1, -1.304, 10412.715, 730.459, 53091.318 25/11/12,02:32:40,05,09,1, 11.9,1,1, -1.304, 10412.753, 730.432, 53091.269 25/11/12,02:32:40,06,09,1, 11.9,1,1, -1.304, 10412.850, 730.415, 53091.281 25/11/12,02:32:40,07,09,1, 11.9,1,1, -1.304, 10412.922, 730.398, 53091.271 25/11/12,02:32:40,08,09,1, 11.9,1,1, -1.304, 10413.008, 730.332, 53091.292 25/11/12,02:32:40,09,09,1, 11.9,1,1, -1.304, 10413.068, 730.330, 53091.242 25/11/12,02:32:40,10,09,1, 11.9,1,1, -1.304, 10413.130, 730.301, 53091.295 25/11/12,02:32:40,11,09,1, 11.9,1,1, -1.304, 10413.178, 730.291, 53091.229 25/11/12,02:32:40,12,09,1, 11.9,1,1, -1.304, 10413.273, 730.257, 53091.298 25/11/12,02:32:40,13,09,1, 11.9,1,1, -1.304, 10413.331, 730.225, 53091.289 25/11/12,02:32:40,14,09,1, 11.9,1,1, -1.304, 10413.419, 730.216, 53091.251 25/11/12,02:32:40,15,09,1, 11.9,1,1, -1.304, 10413.482, 730.187, 53091.267 25/11/12,02:32:40,16,09,1, 11.9,1,1, -1.304, 10413.573, 730.153, 53091.268 25/11/12,02:32:40,17,09,1, 11.9,1,1, -1.304, 10413.596, 730.100, 53091.281 25/11/12,02:32:40,18,09,1, 11.9,1,1, -1.304, 10413.689, 730.096, 53091.237 25/11/12,02:32:40,19,09,1, 11.9,1,1, -1.304, 10413.752, 730.046, 53091.162 25/11/12,02:32:41,00,09,1, 11.9,1,1, -1.302, 10413.748, 730.046, 53091.162 25/11/12,02:32:41,01,09,1, 11.9,1,1, -1.302, 10413.878, 729.994, 53091.183 25/11/12,02:32:41,02,09,1, 11.9,1,1, -1.302, 10413.952, 729.959, 53091.197 25/11/12,02:32:41,03,09,1, 11.9,1,1, -1.302, 10414.021, 729.898, 53091.177 25/11/12,02:32:41,04,09,1, 11.9,1,1, -1.302, 10414.106, 729.878, 53091.169 25/11/12,02:32:41,05,09,1, 11.9,1,1, -1.302, 10414.170, 729.874, 53091.210 25/11/12,02:32:41,06,09,1, 11.9,1,1, -1.302, 10414.232, 729.819, 53091.111 25/11/12,02:32:41,07,09,1, 11.9,1,1, -1.302, 10414.321, 729.759, 53091.204 25/11/12,02:32:41,08,09,1, 11.9,1,1, -1.302, 10414.388, 729.746, 53091.123 25/11/12,02:32:41,09,09,1, 11.9,1,1, -1.302, 10414.430, 729.706, 53091.164 25/11/12,02:32:41,10,09,1, 11.9,1,1, -1.302, 10414.504, 729.666, 53091.114 25/11/12,02:32:41,11,09,1, 11.9,1,1, -1.302, 10414.569, 729.648, 53091.149 25/11/12,02:32:41,12,09,1, 11.9,1,1, -1.302, 10414.643, 729.618, 53091.139 25/11/12,02:32:41,13,09,1, 11.9,1,1, -1.302, 10414.715, 729.561, 53091.125 25/11/12,02:32:41,14,09,1, 11.9,1,1, -1.302, 10414.797, 729.539, 53091.123 25/11/12,02:32:41,15,09,1, 11.9,1,1, -1.302, 10414.870, 729.487, 53091.140 25/11/12,02:32:41,16,09,1, 11.9,1,1, -1.302, 10414.908, 729.450, 53091.089 25/11/12,02:32:41,17,09,1, 11.9,1,1, -1.302, 10414.975, 729.435, 53091.072 25/11/12,02:32:41,18,09,1, 11.9,1,1, -1.302, 10415.074, 729.375, 53091.051 25/11/12,02:32:41,19,09,1, 11.9,1,1, -1.302, 10415.098, 729.336, 53091.083 25/11/12,02:32:42,00,09,1, 11.9,1,1, -1.303, 10415.092, 729.336, 53091.083 25/11/12,02:32:42,01,09,1, 11.9,1,1, -1.303, 10415.269, 729.280, 53091.005 25/11/12,02:32:42,02,09,1, 11.9,1,1, -1.303, 10415.325, 729.204, 53091.033 25/11/12,02:32:42,03,09,1, 11.9,1,1, -1.303, 10415.409, 729.178, 53091.050 25/11/12,02:32:42,04,09,1, 11.9,1,1, -1.303, 10415.490, 729.142, 53091.064 25/11/12,02:32:42,05,09,1, 11.9,1,1, -1.303, 10415.543, 729.088, 53091.063 25/11/12,02:32:42,06,09,1, 11.9,1,1, -1.303, 10415.606, 729.065, 53091.057 25/11/12,02:32:42,07,09,1, 11.9,1,1, -1.303, 10415.677, 729.041, 53090.999 25/11/12,02:32:42,08,09,1, 11.9,1,1, -1.303, 10415.724, 728.980, 53090.996 25/11/12,02:32:42,09,09,1, 11.9,1,1, -1.303, 10415.785, 728.949, 53091.005 25/11/12,02:32:42,10,09,1, 11.9,1,1, -1.303, 10415.888, 728.902, 53090.942 25/11/12,02:32:42,11,09,1, 11.9,1,1, -1.303, 10415.896, 728.863, 53090.999 25/11/12,02:32:42,12,09,1, 11.9,1,1, -1.303, 10416.016, 728.813, 53090.986 25/11/12,02:32:42,13,09,1, 11.9,1,1, -1.303, 10416.075, 728.782, 53091.030 25/11/12,02:32:42,14,09,1, 11.9,1,1, -1.303, 10416.140, 728.721, 53090.913 25/11/12,02:32:42,15,09,1, 11.9,1,1, -1.303, 10416.219, 728.691, 53090.946 25/11/12,02:32:42,16,09,1, 11.9,1,1, -1.303, 10416.282, 728.649, 53090.934 25/11/12,02:32:42,17,09,1, 11.9,1,1, -1.303, 10416.346, 728.604, 53090.876 25/11/12,02:32:42,18,09,1, 11.9,1,1, -1.303, 10416.416, 728.582, 53090.988 25/11/12,02:32:42,19,09,1, 11.9,1,1, -1.303, 10416.468, 728.524, 53090.888 25/11/12,02:32:43,00,09,1, 11.8,1,1, -1.301, 10416.460, 728.524, 53090.888 25/11/12,02:32:43,01,09,1, 11.8,1,1, -1.301, 10416.634, 728.415, 53090.887 25/11/12,02:32:43,02,09,1, 11.8,1,1, -1.301, 10416.687, 728.404, 53090.912 25/11/12,02:32:43,03,09,1, 11.8,1,1, -1.301, 10416.759, 728.344, 53090.860 25/11/12,02:32:43,04,09,1, 11.8,1,1, -1.301, 10416.834, 728.330, 53090.904 25/11/12,02:32:43,05,09,1, 11.8,1,1, -1.301, 10416.923, 728.287, 53090.903 25/11/12,02:32:43,06,09,1, 11.8,1,1, -1.301, 10416.985, 728.251, 53090.896 25/11/12,02:32:43,07,09,1, 11.8,1,1, -1.301, 10417.057, 728.205, 53090.853 25/11/12,02:32:43,08,09,1, 11.8,1,1, -1.301, 10417.096, 728.151, 53090.835 25/11/12,02:32:43,09,09,1, 11.8,1,1, -1.301, 10417.222, 728.112, 53090.887 25/11/12,02:32:43,10,09,1, 11.8,1,1, -1.301, 10417.283, 728.038, 53090.819 25/11/12,02:32:43,11,09,1, 11.8,1,1, -1.301, 10417.351, 728.022, 53090.788 25/11/12,02:32:43,12,09,1, 11.8,1,1, -1.301, 10417.416, 727.987, 53090.759 25/11/12,02:32:43,13,09,1, 11.8,1,1, -1.301, 10417.501, 727.950, 53090.785 25/11/12,02:32:43,14,09,1, 11.8,1,1, -1.301, 10417.557, 727.911, 53090.816 25/11/12,02:32:43,15,09,1, 11.8,1,1, -1.301, 10417.665, 727.862, 53090.737 25/11/12,02:32:43,16,09,1, 11.8,1,1, -1.301, 10417.708, 727.841, 53090.781 25/11/12,02:32:43,17,09,1, 11.8,1,1, -1.301, 10417.788, 727.788, 53090.812 25/11/12,02:32:43,18,09,1, 11.8,1,1, -1.301, 10417.860, 727.741, 53090.764 25/11/12,02:32:43,19,09,1, 11.8,1,1, -1.301, 10417.953, 727.692, 53090.774 25/11/12,02:32:44,00,09,1, 11.9,1,1, -1.300, 10417.945, 727.692, 53090.774 25/11/12,02:32:44,01,09,1, 11.9,1,1, -1.300, 10418.105, 727.619, 53090.713 25/11/12,02:32:44,02,09,1, 11.9,1,1, -1.300, 10418.204, 727.597, 53090.779 25/11/12,02:32:44,03,09,1, 11.9,1,1, -1.300, 10418.277, 727.559, 53090.741 25/11/12,02:32:44,04,09,1, 11.9,1,1, -1.300, 10418.350, 727.503, 53090.746 25/11/12,02:32:44,05,09,1, 11.9,1,1, -1.300, 10418.431, 727.476, 53090.747 25/11/12,02:32:44,06,09,1, 11.9,1,1, -1.300, 10418.498, 727.418, 53090.721 25/11/12,02:32:44,07,09,1, 11.9,1,1, -1.300, 10418.608, 727.408, 53090.667 25/11/12,02:32:44,08,09,1, 11.9,1,1, -1.300, 10418.663, 727.346, 53090.655 25/11/12,02:32:44,09,09,1, 11.9,1,1, -1.300, 10418.761, 727.312, 53090.671 25/11/12,02:32:44,10,09,1, 11.9,1,1, -1.300, 10418.853, 727.254, 53090.627 25/11/12,02:32:44,11,09,1, 11.9,1,1, -1.300, 10418.924, 727.244, 53090.672 25/11/12,02:32:44,12,09,1, 11.9,1,1, -1.300, 10419.013, 727.196, 53090.675 25/11/12,02:32:44,13,09,1, 11.9,1,1, -1.300, 10419.089, 727.176, 53090.615 25/11/12,02:32:44,14,09,1, 11.9,1,1, -1.300, 10419.179, 727.127, 53090.645 25/11/12,02:32:44,15,09,1, 11.9,1,1, -1.300, 10419.278, 727.126, 53090.593 25/11/12,02:32:44,16,09,1, 11.9,1,1, -1.300, 10419.366, 727.059, 53090.623 25/11/12,02:32:44,17,09,1, 11.9,1,1, -1.300, 10419.428, 726.997, 53090.542 25/11/12,02:32:44,18,09,1, 11.9,1,1, -1.300, 10419.568, 726.969, 53090.515 25/11/12,02:32:44,19,09,1, 11.9,1,1, -1.300, 10419.622, 726.934, 53090.556 25/11/12,02:32:45,00,09,1, 11.9,1,1, -1.301, 10419.614, 726.934, 53090.556 25/11/12,02:32:45,01,09,1, 11.9,1,1, -1.301, 10419.816, 726.854, 53090.517 25/11/12,02:32:45,02,09,1, 11.9,1,1, -1.301, 10419.897, 726.841, 53090.530 25/11/12,02:32:45,03,09,1, 11.9,1,1, -1.301, 10420.007, 726.783, 53090.465 25/11/12,02:32:45,04,09,1, 11.9,1,1, -1.301, 10420.104, 726.767, 53090.547 25/11/12,02:32:45,05,09,1, 11.9,1,1, -1.301, 10420.203, 726.684, 53090.559 25/11/12,02:32:45,06,09,1, 11.9,1,1, -1.301, 10420.317, 726.667, 53090.432 25/11/12,02:32:45,07,09,1, 11.9,1,1, -1.301, 10420.387, 726.646, 53090.531 25/11/12,02:32:45,08,09,1, 11.9,1,1, -1.301, 10420.472, 726.589, 53090.507 25/11/12,02:32:45,09,09,1, 11.9,1,1, -1.301, 10420.585, 726.589, 53090.370 25/11/12,02:32:45,10,09,1, 11.9,1,1, -1.301, 10420.687, 726.543, 53090.398 25/11/12,02:32:45,11,09,1, 11.9,1,1, -1.301, 10420.769, 726.512, 53090.420 25/11/12,02:32:45,12,09,1, 11.9,1,1, -1.301, 10420.851, 726.503, 53090.447 25/11/12,02:32:45,13,09,1, 11.9,1,1, -1.301, 10420.954, 726.462, 53090.366 25/11/12,02:32:45,14,09,1, 11.9,1,1, -1.301, 10421.053, 726.423, 53090.432 25/11/12,02:32:45,15,09,1, 11.9,1,1, -1.301, 10421.148, 726.394, 53090.408 25/11/12,02:32:45,16,09,1, 11.9,1,1, -1.301, 10421.251, 726.374, 53090.297 25/11/12,02:32:45,17,09,1, 11.9,1,1, -1.301, 10421.354, 726.321, 53090.381 25/11/12,02:32:45,18,09,1, 11.9,1,1, -1.301, 10421.438, 726.295, 53090.342 25/11/12,02:32:45,19,09,1, 11.9,1,1, -1.301, 10421.562, 726.257, 53090.309 25/11/12,02:32:46,00,09,1, 12.0,1,1, -1.303, 10421.559, 726.257, 53090.309 25/11/12,02:32:46,01,09,1, 12.0,1,1, -1.303, 10421.767, 726.199, 53090.288 25/11/12,02:32:46,02,09,1, 12.0,1,1, -1.303, 10421.886, 726.155, 53090.311 25/11/12,02:32:46,03,09,1, 12.0,1,1, -1.303, 10421.961, 726.118, 53090.177 25/11/12,02:32:46,04,09,1, 12.0,1,1, -1.303, 10422.074, 726.089, 53090.266 25/11/12,02:32:46,05,09,1, 12.0,1,1, -1.303, 10422.200, 726.053, 53090.216 25/11/12,02:32:46,06,09,1, 12.0,1,1, -1.303, 10422.286, 726.023, 53090.243 25/11/12,02:32:46,07,09,1, 12.0,1,1, -1.303, 10422.392, 725.973, 53090.219 25/11/12,02:32:46,08,09,1, 12.0,1,1, -1.303, 10422.493, 725.932, 53090.233 25/11/12,02:32:46,09,09,1, 12.0,1,1, -1.303, 10422.624, 725.879, 53090.288 25/11/12,02:32:46,10,09,1, 12.0,1,1, -1.303, 10422.704, 725.849, 53090.147 25/11/12,02:32:46,11,09,1, 12.0,1,1, -1.303, 10422.812, 725.815, 53090.152 25/11/12,02:32:46,12,09,1, 12.0,1,1, -1.303, 10422.916, 725.782, 53090.120 25/11/12,02:32:46,13,09,1, 12.0,1,1, -1.303, 10423.035, 725.768, 53090.095 25/11/12,02:32:46,14,09,1, 12.0,1,1, -1.303, 10423.097, 725.700, 53090.135 25/11/12,02:32:46,15,09,1, 12.0,1,1, -1.303, 10423.222, 725.674, 53090.099 25/11/12,02:32:46,16,09,1, 12.0,1,1, -1.303, 10423.332, 725.625, 53090.047 25/11/12,02:32:46,17,09,1, 12.0,1,1, -1.303, 10423.424, 725.608, 53090.092 25/11/12,02:32:46,18,09,1, 12.0,1,1, -1.303, 10423.516, 725.568, 53090.097 25/11/12,02:32:46,19,09,1, 12.0,1,1, -1.303, 10423.635, 725.529, 53090.126 25/11/12,02:32:47,00,09,1, 11.9,1,1, -1.296, 10423.628, 725.529, 53090.126 25/11/12,02:32:47,01,09,1, 11.9,1,1, -1.296, 10423.859, 725.452, 53090.001 25/11/12,02:32:47,02,09,1, 11.9,1,1, -1.296, 10423.938, 725.414, 53090.010 25/11/12,02:32:47,03,09,1, 11.9,1,1, -1.296, 10424.046, 725.385, 53090.006 25/11/12,02:32:47,04,09,1, 11.9,1,1, -1.296, 10424.154, 725.369, 53090.027 25/11/12,02:32:47,05,09,1, 11.9,1,1, -1.296, 10424.242, 725.306, 53089.929 25/11/12,02:32:47,06,09,1, 11.9,1,1, -1.296, 10424.347, 725.265, 53089.950 25/11/12,02:32:47,07,09,1, 11.9,1,1, -1.296, 10424.461, 725.218, 53089.933 25/11/12,02:32:47,08,09,1, 11.9,1,1, -1.296, 10424.566, 725.218, 53089.906 25/11/12,02:32:47,09,09,1, 11.9,1,1, -1.296, 10424.682, 725.162, 53089.863 25/11/12,02:32:47,10,09,1, 11.9,1,1, -1.296, 10424.798, 725.093, 53089.817 25/11/12,02:32:47,11,09,1, 11.9,1,1, -1.296, 10424.869, 725.030, 53089.800 25/11/12,02:32:47,12,09,1, 11.9,1,1, -1.296, 10424.991, 724.991, 53089.765 25/11/12,02:32:47,13,09,1, 11.9,1,1, -1.296, 10425.102, 724.971, 53089.709 25/11/12,02:32:47,14,09,1, 11.9,1,1, -1.296, 10425.208, 724.957, 53089.846 25/11/12,02:32:47,15,09,1, 11.9,1,1, -1.296, 10425.276, 724.912, 53089.727 25/11/12,02:32:47,16,09,1, 11.9,1,1, -1.296, 10425.374, 724.862, 53089.806 25/11/12,02:32:47,17,09,1, 11.9,1,1, -1.296, 10425.500, 724.826, 53089.733 25/11/12,02:32:47,18,09,1, 11.9,1,1, -1.296, 10425.623, 724.798, 53089.728 25/11/12,02:32:47,19,09,1, 11.9,1,1, -1.296, 10425.687, 724.760, 53089.701 25/11/12,02:32:48,00,09,1, 12.0,1,1, -1.304, 10425.681, 724.760, 53089.701 25/11/12,02:32:48,01,09,1, 12.0,1,1, -1.304, 10425.900, 724.651, 53089.650 25/11/12,02:32:48,02,09,1, 12.0,1,1, -1.304, 10426.010, 724.617, 53089.671 25/11/12,02:32:48,03,09,1, 12.0,1,1, -1.304, 10426.106, 724.579, 53089.623 25/11/12,02:32:48,04,09,1, 12.0,1,1, -1.304, 10426.214, 724.522, 53089.615 25/11/12,02:32:48,05,09,1, 12.0,1,1, -1.304, 10426.343, 724.494, 53089.497 25/11/12,02:32:48,06,09,1, 12.0,1,1, -1.304, 10426.414, 724.431, 53089.507 25/11/12,02:32:48,07,09,1, 12.0,1,1, -1.304, 10426.555, 724.412, 53089.507 25/11/12,02:32:48,08,09,1, 12.0,1,1, -1.304, 10426.659, 724.370, 53089.482 25/11/12,02:32:48,09,09,1, 12.0,1,1, -1.304, 10426.768, 724.332, 53089.432 25/11/12,02:32:48,10,09,1, 12.0,1,1, -1.304, 10426.873, 724.282, 53089.387 25/11/12,02:32:48,11,09,1, 12.0,1,1, -1.304, 10426.968, 724.254, 53089.341 25/11/12,02:32:48,12,09,1, 12.0,1,1, -1.304, 10427.084, 724.215, 53089.411 25/11/12,02:32:48,13,09,1, 12.0,1,1, -1.304, 10427.216, 724.178, 53089.397 25/11/12,02:32:48,14,09,1, 12.0,1,1, -1.304, 10427.338, 724.130, 53089.367 25/11/12,02:32:48,15,09,1, 12.0,1,1, -1.304, 10427.442, 724.111, 53089.314 25/11/12,02:32:48,16,09,1, 12.0,1,1, -1.304, 10427.555, 724.064, 53089.294 25/11/12,02:32:48,17,09,1, 12.0,1,1, -1.304, 10427.670, 724.051, 53089.319 25/11/12,02:32:48,18,09,1, 12.0,1,1, -1.304, 10427.771, 723.995, 53089.280 25/11/12,02:32:48,19,09,1, 12.0,1,1, -1.304, 10427.870, 723.952, 53089.425 25/11/12,02:32:49,00,08,1, 11.9,1,1, -1.304, 10427.867, 723.952, 53089.425 25/11/12,02:32:49,01,08,1, 11.9,1,1, -1.304, 10428.133, 723.860, 53089.128 25/11/12,02:32:49,02,08,1, 11.9,1,1, -1.304, 10428.242, 723.821, 53089.147 25/11/12,02:32:49,03,08,1, 11.9,1,1, -1.304, 10428.336, 723.794, 53089.155 25/11/12,02:32:49,04,08,1, 11.9,1,1, -1.304, 10428.446, 723.798, 53089.373 25/11/12,02:32:49,05,08,1, 11.9,1,1, -1.304, 10428.564, 723.748, 53089.187 25/11/12,02:32:49,06,08,1, 11.9,1,1, -1.304, 10428.679, 723.703, 53089.068 25/11/12,02:32:49,07,08,1, 11.9,1,1, -1.304, 10428.796, 723.647, 53089.005 25/11/12,02:32:49,08,08,1, 11.9,1,1, -1.304, 10428.930, 723.612, 53089.000 25/11/12,02:32:49,09,08,1, 11.9,1,1, -1.304, 10429.042, 723.594, 53089.044 25/11/12,02:32:49,10,08,1, 11.9,1,1, -1.304, 10429.150, 723.550, 53088.958 25/11/12,02:32:49,11,08,1, 11.9,1,1, -1.304, 10429.263, 723.463, 53088.691 25/11/12,02:32:49,12,08,1, 11.9,1,1, -1.304, 10429.345, 723.465, 53089.045 25/11/12,02:32:49,13,08,1, 11.9,1,1, -1.304, 10429.483, 723.442, 53088.899 25/11/12,02:32:49,14,08,1, 11.9,1,1, -1.304, 10429.582, 723.415, 53088.993 25/11/12,02:32:49,15,08,1, 11.9,1,1, -1.304, 10429.722, 723.365, 53088.864 25/11/12,02:32:49,16,08,1, 11.9,1,1, -1.304, 10429.854, 723.326, 53088.846 25/11/12,02:32:49,17,08,1, 11.9,1,1, -1.304, 10429.951, 723.322, 53088.812 25/11/12,02:32:49,18,08,1, 11.9,1,1, -1.304, 10430.067, 723.293, 53088.835 25/11/12,02:32:49,19,08,1, 11.9,1,1, -1.304, 10430.182, 723.224, 53088.757 25/11/12,02:32:50,00,08,1, 11.9,1,1, -1.302, 10430.179, 723.224, 53088.757 25/11/12,02:32:50,01,08,1, 11.9,1,1, -1.302, 10430.410, 723.178, 53088.723 25/11/12,02:32:50,02,08,1, 11.9,1,1, -1.302, 10430.522, 723.143, 53088.729 25/11/12,02:32:50,03,08,1, 11.9,1,1, -1.302, 10430.632, 723.121, 53088.675 25/11/12,02:32:50,04,08,1, 11.9,1,1, -1.302, 10430.738, 723.060, 53088.685 25/11/12,02:32:50,05,08,1, 11.9,1,1, -1.302, 10430.873, 723.040, 53088.580 25/11/12,02:32:50,06,08,1, 11.9,1,1, -1.302, 10430.961, 723.025, 53088.654 25/11/12,02:32:50,07,08,1, 11.9,1,1, -1.302, 10431.100, 722.989, 53088.531 25/11/12,02:32:50,08,08,1, 11.9,1,1, -1.302, 10431.180, 722.955, 53088.565 25/11/12,02:32:50,09,08,1, 11.9,1,1, -1.302, 10431.301, 722.907, 53088.502 25/11/12,02:32:50,10,08,1, 11.9,1,1, -1.302, 10431.403, 722.897, 53088.556 25/11/12,02:32:50,11,08,1, 11.9,1,1, -1.302, 10431.524, 722.851, 53088.465 25/11/12,02:32:50,12,08,1, 11.9,1,1, -1.302, 10431.638, 722.805, 53088.493 25/11/12,02:32:50,13,08,1, 11.9,1,1, -1.302, 10431.737, 722.795, 53088.395 25/11/12,02:32:50,14,08,1, 11.9,1,1, -1.302, 10431.862, 722.741, 53088.457 25/11/12,02:32:50,15,08,1, 11.9,1,1, -1.302, 10431.987, 722.722, 53088.359 25/11/12,02:32:50,16,08,1, 11.9,1,1, -1.302, 10432.099, 722.707, 53088.364 25/11/12,02:32:50,17,08,1, 11.9,1,1, -1.302, 10432.207, 722.706, 53088.332 25/11/12,02:32:50,18,08,1, 11.9,1,1, -1.302, 10432.326, 722.655, 53088.273 25/11/12,02:32:50,19,08,1, 11.9,1,1, -1.302, 10432.437, 722.619, 53088.287 25/11/12,02:32:51,00,08,1, 11.9,1,1, -1.305, 10432.432, 722.619, 53088.287 25/11/12,02:32:51,01,08,1, 11.9,1,1, -1.305, 10432.656, 722.578, 53088.244 25/11/12,02:32:51,02,08,1, 11.9,1,1, -1.305, 10432.745, 722.555, 53088.214 25/11/12,02:32:51,03,08,1, 11.9,1,1, -1.305, 10432.881, 722.517, 53088.200 25/11/12,02:32:51,04,08,1, 11.9,1,1, -1.305, 10432.969, 722.508, 53088.138 25/11/12,02:32:51,05,08,1, 11.9,1,1, -1.305, 10433.086, 722.486, 53088.118 25/11/12,02:32:51,06,08,1, 11.9,1,1, -1.305, 10433.225, 722.445, 53088.165 25/11/12,02:32:51,07,08,1, 11.9,1,1, -1.305, 10433.294, 722.418, 53088.038 25/11/12,02:32:51,08,08,1, 11.9,1,1, -1.305, 10433.406, 722.381, 53088.059 25/11/12,02:32:51,09,08,1, 11.9,1,1, -1.305, 10433.513, 722.370, 53088.046 25/11/12,02:32:51,10,08,1, 11.9,1,1, -1.305, 10433.637, 722.345, 53088.012 25/11/12,02:32:51,11,08,1, 11.9,1,1, -1.305, 10433.756, 722.313, 53087.961 25/11/12,02:32:51,12,08,1, 11.9,1,1, -1.305, 10433.901, 722.308, 53087.915 25/11/12,02:32:51,13,08,1, 11.9,1,1, -1.305, 10433.964, 722.300, 53087.937 25/11/12,02:32:51,14,08,1, 11.9,1,1, -1.305, 10434.056, 722.254, 53087.939 25/11/12,02:32:51,15,08,1, 11.9,1,1, -1.305, 10434.203, 722.234, 53087.961 25/11/12,02:32:51,16,08,1, 11.9,1,1, -1.305, 10434.309, 722.211, 53087.879 25/11/12,02:32:51,17,08,1, 11.9,1,1, -1.305, 10434.425, 722.173, 53087.845 25/11/12,02:32:51,18,08,1, 11.9,1,1, -1.305, 10434.536, 722.157, 53087.806 25/11/12,02:32:51,19,08,1, 11.9,1,1, -1.305, 10434.639, 722.132, 53087.809 25/11/12,02:32:52,00,08,1, 11.9,1,1, -1.304, 10434.635, 722.132, 53087.809 25/11/12,02:32:52,01,08,1, 11.9,1,1, -1.304, 10434.856, 722.095, 53087.825 25/11/12,02:32:52,02,08,1, 11.9,1,1, -1.304, 10434.958, 722.072, 53087.792 25/11/12,02:32:52,03,08,1, 11.9,1,1, -1.304, 10435.074, 722.043, 53087.657 25/11/12,02:32:52,04,08,1, 11.9,1,1, -1.304, 10435.185, 722.048, 53087.830 25/11/12,02:32:52,05,08,1, 11.9,1,1, -1.304, 10435.311, 721.993, 53087.667 25/11/12,02:32:52,06,08,1, 11.9,1,1, -1.304, 10435.434, 721.974, 53087.596 25/11/12,02:32:52,07,08,1, 11.9,1,1, -1.304, 10435.498, 721.961, 53087.679 25/11/12,02:32:52,08,08,1, 11.9,1,1, -1.304, 10435.622, 721.939, 53087.686 25/11/12,02:32:52,09,08,1, 11.9,1,1, -1.304, 10435.735, 721.899, 53087.549 25/11/12,02:32:52,10,08,1, 11.9,1,1, -1.304, 10435.830, 721.891, 53087.521 25/11/12,02:32:52,11,08,1, 11.9,1,1, -1.304, 10435.933, 721.873, 53087.614 25/11/12,02:32:52,12,08,1, 11.9,1,1, -1.304, 10436.039, 721.836, 53087.529 25/11/12,02:32:52,13,08,1, 11.9,1,1, -1.304, 10436.162, 721.824, 53087.470 25/11/12,02:32:52,14,08,1, 11.9,1,1, -1.304, 10436.267, 721.802, 53087.478 25/11/12,02:32:52,15,08,1, 11.9,1,1, -1.304, 10436.377, 721.772, 53087.462 25/11/12,02:32:52,16,08,1, 11.9,1,1, -1.304, 10436.490, 721.775, 53087.480 25/11/12,02:32:52,17,08,1, 11.9,1,1, -1.304, 10436.592, 721.739, 53087.451 25/11/12,02:32:52,18,08,1, 11.9,1,1, -1.304, 10436.693, 721.692, 53087.376 25/11/12,02:32:52,19,08,1, 11.9,1,1, -1.304, 10436.791, 721.686, 53087.404 25/11/12,02:32:53,00,08,1, 11.9,1,1, -1.306, 10436.788, 721.686, 53087.404 25/11/12,02:32:53,01,08,1, 11.9,1,1, -1.306, 10437.002, 721.654, 53087.394 25/11/12,02:32:53,02,08,1, 11.9,1,1, -1.306, 10437.135, 721.600, 53087.321 25/11/12,02:32:53,03,08,1, 11.9,1,1, -1.306, 10437.207, 721.583, 53087.321 25/11/12,02:32:53,04,08,1, 11.9,1,1, -1.306, 10437.340, 721.575, 53087.252 25/11/12,02:32:53,05,08,1, 11.9,1,1, -1.306, 10437.421, 721.567, 53087.242 25/11/12,02:32:53,06,08,1, 11.9,1,1, -1.306, 10437.516, 721.530, 53087.192 25/11/12,02:32:53,07,08,1, 11.9,1,1, -1.306, 10437.625, 721.522, 53087.148 25/11/12,02:32:53,08,08,1, 11.9,1,1, -1.306, 10437.725, 721.478, 53087.181 25/11/12,02:32:53,09,08,1, 11.9,1,1, -1.306, 10437.839, 721.449, 53087.133 25/11/12,02:32:53,10,08,1, 11.9,1,1, -1.306, 10437.955, 721.413, 53087.162 25/11/12,02:32:53,11,08,1, 11.9,1,1, -1.306, 10438.069, 721.388, 53087.058 25/11/12,02:32:53,12,08,1, 11.9,1,1, -1.306, 10438.163, 721.383, 53087.079 25/11/12,02:32:53,13,08,1, 11.9,1,1, -1.306, 10438.243, 721.351, 53087.062 25/11/12,02:32:53,14,08,1, 11.9,1,1, -1.306, 10438.358, 721.336, 53087.079 25/11/12,02:32:53,15,08,1, 11.9,1,1, -1.306, 10438.459, 721.323, 53087.029 25/11/12,02:32:53,16,08,1, 11.9,1,1, -1.306, 10438.576, 721.274, 53086.990 25/11/12,02:32:53,17,08,1, 11.9,1,1, -1.306, 10438.654, 721.247, 53086.981 25/11/12,02:32:53,18,08,1, 11.9,1,1, -1.306, 10438.764, 721.237, 53086.957 25/11/12,02:32:53,19,08,1, 11.9,1,1, -1.306, 10438.851, 721.206, 53086.972 25/11/12,02:32:54,00,08,1, 12.0,1,1, -1.305, 10438.849, 721.206, 53086.972 25/11/12,02:32:54,01,08,1, 12.0,1,1, -1.305, 10439.042, 721.155, 53086.896 25/11/12,02:32:54,02,08,1, 12.0,1,1, -1.305, 10439.153, 721.120, 53086.861 25/11/12,02:32:54,03,08,1, 12.0,1,1, -1.305, 10439.227, 721.107, 53086.851 25/11/12,02:32:54,04,08,1, 12.0,1,1, -1.305, 10439.393, 721.052, 53086.727 25/11/12,02:32:54,05,08,1, 12.0,1,1, -1.305, 10439.428, 721.065, 53086.732 25/11/12,02:32:54,06,08,1, 12.0,1,1, -1.305, 10439.534, 721.039, 53086.806 25/11/12,02:32:54,07,08,1, 12.0,1,1, -1.305, 10439.670, 721.004, 53086.764 25/11/12,02:32:54,08,08,1, 12.0,1,1, -1.305, 10439.745, 720.972, 53086.751 25/11/12,02:32:54,09,08,1, 12.0,1,1, -1.305, 10439.859, 720.965, 53086.685 25/11/12,02:32:54,10,08,1, 12.0,1,1, -1.305, 10439.958, 720.917, 53086.574 25/11/12,02:32:54,11,08,1, 12.0,1,1, -1.305, 10440.063, 720.902, 53086.622 25/11/12,02:32:54,12,08,1, 12.0,1,1, -1.305, 10440.124, 720.862, 53086.562 25/11/12,02:32:54,13,08,1, 12.0,1,1, -1.305, 10440.223, 720.844, 53086.569 25/11/12,02:32:54,14,08,1, 12.0,1,1, -1.305, 10440.317, 720.831, 53086.590 25/11/12,02:32:54,15,08,1, 12.0,1,1, -1.305, 10440.426, 720.790, 53086.544 25/11/12,02:32:54,16,08,1, 12.0,1,1, -1.305, 10440.529, 720.785, 53086.517 25/11/12,02:32:54,17,08,1, 12.0,1,1, -1.305, 10440.627, 720.740, 53086.514 25/11/12,02:32:54,18,08,1, 12.0,1,1, -1.305, 10440.726, 720.719, 53086.493 25/11/12,02:32:54,19,08,1, 12.0,1,1, -1.305, 10440.823, 720.685, 53086.470 25/11/12,02:32:55,00,08,1, 12.0,1,1, -1.300, 10440.818, 720.685, 53086.470 25/11/12,02:32:55,01,08,1, 12.0,1,1, -1.300, 10440.998, 720.602, 53086.390 25/11/12,02:32:55,02,08,1, 12.0,1,1, -1.300, 10441.090, 720.582, 53086.365 25/11/12,02:32:55,03,08,1, 12.0,1,1, -1.300, 10441.172, 720.580, 53086.343 25/11/12,02:32:55,04,08,1, 12.0,1,1, -1.300, 10441.298, 720.553, 53086.340 25/11/12,02:32:55,05,08,1, 12.0,1,1, -1.300, 10441.372, 720.530, 53086.319 25/11/12,02:32:55,06,08,1, 12.0,1,1, -1.300, 10441.496, 720.485, 53086.294 25/11/12,02:32:55,07,08,1, 12.0,1,1, -1.300, 10441.574, 720.457, 53086.269 25/11/12,02:32:55,08,08,1, 12.0,1,1, -1.300, 10441.654, 720.436, 53086.241 25/11/12,02:32:55,09,08,1, 12.0,1,1, -1.300, 10441.731, 720.399, 53086.165 25/11/12,02:32:55,10,08,1, 12.0,1,1, -1.300, 10441.836, 720.385, 53086.243 25/11/12,02:32:55,11,08,1, 12.0,1,1, -1.300, 10441.947, 720.342, 53086.147 25/11/12,02:32:55,12,08,1, 12.0,1,1, -1.300, 10442.021, 720.331, 53086.123 25/11/12,02:32:55,13,08,1, 12.0,1,1, -1.300, 10442.141, 720.326, 53086.187 25/11/12,02:32:55,14,08,1, 12.0,1,1, -1.300, 10442.241, 720.251, 53086.007 25/11/12,02:32:55,15,08,1, 12.0,1,1, -1.300, 10442.318, 720.247, 53086.050 25/11/12,02:32:55,16,08,1, 12.0,1,1, -1.300, 10442.437, 720.184, 53085.975 25/11/12,02:32:55,17,08,1, 12.0,1,1, -1.300, 10442.532, 720.176, 53086.025 25/11/12,02:32:55,18,08,1, 12.0,1,1, -1.300, 10442.617, 720.147, 53085.951 25/11/12,02:32:55,19,08,1, 12.0,1,1, -1.300, 10442.721, 720.118, 53086.010 25/11/12,02:32:56,00,08,1, 11.9,1,1, -1.298, 10442.721, 720.118, 53086.010 25/11/12,02:32:56,01,08,1, 11.9,1,1, -1.298, 10442.921, 720.049, 53085.926 25/11/12,02:32:56,02,08,1, 11.9,1,1, -1.298, 10443.005, 720.029, 53085.877 25/11/12,02:32:56,03,08,1, 11.9,1,1, -1.298, 10443.097, 720.023, 53085.902 25/11/12,02:32:56,04,08,1, 11.9,1,1, -1.298, 10443.196, 719.979, 53085.817 25/11/12,02:32:56,05,08,1, 11.9,1,1, -1.298, 10443.276, 719.955, 53085.812 25/11/12,02:32:56,06,08,1, 11.9,1,1, -1.298, 10443.366, 719.937, 53085.792 25/11/12,02:32:56,07,08,1, 11.9,1,1, -1.298, 10443.490, 719.931, 53085.815 25/11/12,02:32:56,08,08,1, 11.9,1,1, -1.298, 10443.571, 719.866, 53085.736 25/11/12,02:32:56,09,08,1, 11.9,1,1, -1.298, 10443.688, 719.842, 53085.710 25/11/12,02:32:56,10,08,1, 11.9,1,1, -1.298, 10443.771, 719.843, 53085.744 25/11/12,02:32:56,11,08,1, 11.9,1,1, -1.298, 10443.883, 719.795, 53085.713 25/11/12,02:32:56,12,08,1, 11.9,1,1, -1.298, 10443.973, 719.765, 53085.643 25/11/12,02:32:56,13,08,1, 11.9,1,1, -1.298, 10444.060, 719.727, 53085.604 25/11/12,02:32:56,14,08,1, 11.9,1,1, -1.298, 10444.181, 719.721, 53085.617 25/11/12,02:32:56,15,08,1, 11.9,1,1, -1.298, 10444.257, 719.716, 53085.549 25/11/12,02:32:56,16,08,1, 11.9,1,1, -1.298, 10444.379, 719.694, 53085.527 25/11/12,02:32:56,17,08,1, 11.9,1,1, -1.298, 10444.472, 719.625, 53085.520 25/11/12,02:32:56,18,08,1, 11.9,1,1, -1.298, 10444.563, 719.632, 53085.489 25/11/12,02:32:56,19,08,1, 11.9,1,1, -1.298, 10444.662, 719.598, 53085.488 25/11/12,02:32:57,00,09,1, 11.9,1,1, -1.300, 10444.657, 719.598, 53085.488 25/11/12,02:32:57,01,09,1, 11.9,1,1, -1.300, 10444.834, 719.550, 53085.396 25/11/12,02:32:57,02,09,1, 11.9,1,1, -1.300, 10444.956, 719.539, 53085.494 25/11/12,02:32:57,03,09,1, 11.9,1,1, -1.300, 10445.061, 719.531, 53085.532 25/11/12,02:32:57,04,09,1, 11.9,1,1, -1.300, 10445.169, 719.493, 53085.431 25/11/12,02:32:57,05,09,1, 11.9,1,1, -1.300, 10445.252, 719.475, 53085.472 25/11/12,02:32:57,06,09,1, 11.9,1,1, -1.300, 10445.367, 719.463, 53085.420 25/11/12,02:32:57,07,09,1, 11.9,1,1, -1.300, 10445.435, 719.423, 53085.356 25/11/12,02:32:57,08,09,1, 11.9,1,1, -1.300, 10445.556, 719.390, 53085.405 25/11/12,02:32:57,09,09,1, 11.9,1,1, -1.300, 10445.669, 719.393, 53085.391 25/11/12,02:32:57,10,09,1, 11.9,1,1, -1.300, 10445.743, 719.353, 53085.325 25/11/12,02:32:57,11,09,1, 11.9,1,1, -1.300, 10445.866, 719.334, 53085.325 25/11/12,02:32:57,12,09,1, 11.9,1,1, -1.300, 10445.948, 719.314, 53085.269 25/11/12,02:32:57,13,09,1, 11.9,1,1, -1.300, 10446.061, 719.304, 53085.302 25/11/12,02:32:57,14,09,1, 11.9,1,1, -1.300, 10446.143, 719.257, 53085.169 25/11/12,02:32:57,15,09,1, 11.9,1,1, -1.300, 10446.262, 719.242, 53085.230 25/11/12,02:32:57,16,09,1, 11.9,1,1, -1.300, 10446.362, 719.214, 53085.172 25/11/12,02:32:57,17,09,1, 11.9,1,1, -1.300, 10446.445, 719.196, 53085.110 25/11/12,02:32:57,18,09,1, 11.9,1,1, -1.300, 10446.576, 719.179, 53085.242 25/11/12,02:32:57,19,09,1, 11.9,1,1, -1.300, 10446.683, 719.151, 53085.055 25/11/12,02:32:58,00,09,1, 11.9,1,1, -1.301, 10446.676, 719.151, 53085.055 25/11/12,02:32:58,01,09,1, 11.9,1,1, -1.301, 10446.882, 719.107, 53085.054 25/11/12,02:32:58,02,09,1, 11.9,1,1, -1.301, 10446.959, 719.076, 53085.095 25/11/12,02:32:58,03,09,1, 11.9,1,1, -1.301, 10447.056, 719.049, 53085.086 25/11/12,02:32:58,04,09,1, 11.9,1,1, -1.301, 10447.168, 719.027, 53085.053 25/11/12,02:32:58,05,09,1, 11.9,1,1, -1.301, 10447.254, 719.019, 53084.931 25/11/12,02:32:58,06,09,1, 11.9,1,1, -1.301, 10447.376, 718.997, 53084.940 25/11/12,02:32:58,07,09,1, 11.9,1,1, -1.301, 10447.493, 718.955, 53084.910 25/11/12,02:32:58,08,09,1, 11.9,1,1, -1.301, 10447.568, 718.953, 53084.934 25/11/12,02:32:58,09,09,1, 11.9,1,1, -1.301, 10447.674, 718.912, 53084.898 25/11/12,02:32:58,10,09,1, 11.9,1,1, -1.301, 10447.794, 718.898, 53084.876 25/11/12,02:32:58,11,09,1, 11.9,1,1, -1.301, 10447.882, 718.878, 53084.793 25/11/12,02:32:58,12,09,1, 11.9,1,1, -1.301, 10447.971, 718.854, 53084.796 25/11/12,02:32:58,13,09,1, 11.9,1,1, -1.301, 10448.067, 718.840, 53084.838 25/11/12,02:32:58,14,09,1, 11.9,1,1, -1.301, 10448.211, 718.806, 53084.711 25/11/12,02:32:58,15,09,1, 11.9,1,1, -1.301, 10448.271, 718.796, 53084.798 25/11/12,02:32:58,16,09,1, 11.9,1,1, -1.301, 10448.395, 718.759, 53084.657 25/11/12,02:32:58,17,09,1, 11.9,1,1, -1.301, 10448.508, 718.757, 53084.746 25/11/12,02:32:58,18,09,1, 11.9,1,1, -1.301, 10448.601, 718.689, 53084.701 25/11/12,02:32:58,19,09,1, 11.9,1,1, -1.301, 10448.688, 718.719, 53084.719 25/11/12,02:32:59,00,09,1, 12.0,1,1, -1.306, 10448.687, 718.719, 53084.719 25/11/12,02:32:59,01,09,1, 12.0,1,1, -1.306, 10448.891, 718.658, 53084.662 25/11/12,02:32:59,02,09,1, 12.0,1,1, -1.306, 10448.976, 718.644, 53084.662 25/11/12,02:32:59,03,09,1, 12.0,1,1, -1.306, 10449.070, 718.621, 53084.574 25/11/12,02:32:59,04,09,1, 12.0,1,1, -1.306, 10449.186, 718.608, 53084.509 25/11/12,02:32:59,05,09,1, 12.0,1,1, -1.306, 10449.275, 718.593, 53084.516 25/11/12,02:32:59,06,09,1, 12.0,1,1, -1.306, 10449.383, 718.531, 53084.462 25/11/12,02:32:59,07,09,1, 12.0,1,1, -1.306, 10449.453, 718.525, 53084.511 25/11/12,02:32:59,08,09,1, 12.0,1,1, -1.306, 10449.581, 718.504, 53084.414 25/11/12,02:32:59,09,09,1, 12.0,1,1, -1.306, 10449.659, 718.455, 53084.315 25/11/12,02:32:59,10,09,1, 12.0,1,1, -1.306, 10449.782, 718.462, 53084.401 25/11/12,02:32:59,11,09,1, 12.0,1,1, -1.306, 10449.882, 718.441, 53084.340 25/11/12,02:32:59,12,09,1, 12.0,1,1, -1.306, 10449.925, 718.430, 53084.392 25/11/12,02:32:59,13,09,1, 12.0,1,1, -1.306, 10450.027, 718.402, 53084.384 25/11/12,02:32:59,14,09,1, 12.0,1,1, -1.306, 10450.121, 718.374, 53084.327 25/11/12,02:32:59,15,09,1, 12.0,1,1, -1.306, 10450.223, 718.361, 53084.368 25/11/12,02:32:59,16,09,1, 12.0,1,1, -1.306, 10450.322, 718.334, 53084.311 25/11/12,02:32:59,17,09,1, 12.0,1,1, -1.306, 10450.407, 718.323, 53084.296 25/11/12,02:32:59,18,09,1, 12.0,1,1, -1.306, 10450.487, 718.311, 53084.301 25/11/12,02:32:59,19,09,1, 12.0,1,1, -1.306, 10450.593, 718.302, 53084.208 25/11/12,02:33:00,00,09,1, 12.0,1,1, -1.301, 10450.590, 718.302, 53084.208 25/11/12,02:33:00,01,09,1, 12.0,1,1, -1.301, 10450.756, 718.259, 53084.228 25/11/12,02:33:00,02,09,1, 12.0,1,1, -1.301, 10450.852, 718.217, 53084.043 25/11/12,02:33:00,03,09,1, 12.0,1,1, -1.301, 10450.948, 718.198, 53084.039 25/11/12,02:33:00,04,09,1, 12.0,1,1, -1.301, 10451.030, 718.165, 53084.040 25/11/12,02:33:00,05,09,1, 12.0,1,1, -1.301, 10451.117, 718.133, 53083.945 25/11/12,02:33:00,06,09,1, 12.0,1,1, -1.301, 10451.276, 718.120, 53083.954 25/11/12,02:33:00,07,09,1, 12.0,1,1, -1.301, 10451.356, 718.079, 53083.900 25/11/12,02:33:00,08,09,1, 12.0,1,1, -1.301, 10451.435, 718.089, 53083.934 25/11/12,02:33:00,09,09,1, 12.0,1,1, -1.301, 10451.534, 718.050, 53083.966 25/11/12,02:33:00,10,09,1, 12.0,1,1, -1.301, 10451.638, 718.040, 53083.908 25/11/12,02:33:00,11,09,1, 12.0,1,1, -1.301, 10451.708, 718.031, 53083.893 25/11/12,02:33:00,12,09,1, 12.0,1,1, -1.301, 10451.837, 718.003, 53083.869 25/11/12,02:33:00,13,09,1, 12.0,1,1, -1.301, 10451.917, 717.970, 53083.900 25/11/12,02:33:00,14,09,1, 12.0,1,1, -1.301, 10452.013, 717.936, 53083.794 25/11/12,02:33:00,15,09,1, 12.0,1,1, -1.301, 10452.132, 717.935, 53083.836 25/11/12,02:33:00,16,09,1, 12.0,1,1, -1.301, 10452.196, 717.925, 53083.868 25/11/12,02:33:00,17,09,1, 12.0,1,1, -1.301, 10452.290, 717.874, 53083.775 25/11/12,02:33:00,18,09,1, 12.0,1,1, -1.301, 10452.400, 717.832, 53083.746 25/11/12,02:33:00,19,09,1, 12.0,1,1, -1.301, 10452.492, 717.876, 53083.710 25/11/12,02:33:01,00,09,1, 11.9,1,1, -1.299, 10452.484, 717.876, 53083.710 25/11/12,02:33:01,01,09,1, 11.9,1,1, -1.299, 10452.703, 717.786, 53083.736 25/11/12,02:33:01,02,09,1, 11.9,1,1, -1.299, 10452.794, 717.772, 53083.717 25/11/12,02:33:01,03,09,1, 11.9,1,1, -1.299, 10452.900, 717.790, 53083.625 25/11/12,02:33:01,04,09,1, 11.9,1,1, -1.299, 10453.018, 717.734, 53083.658 25/11/12,02:33:01,05,09,1, 11.9,1,1, -1.299, 10453.104, 717.717, 53083.573 25/11/12,02:33:01,06,09,1, 11.9,1,1, -1.299, 10453.206, 717.670, 53083.565 25/11/12,02:33:01,07,09,1, 11.9,1,1, -1.299, 10453.288, 717.683, 53083.599 25/11/12,02:33:01,08,09,1, 11.9,1,1, -1.299, 10453.393, 717.640, 53083.599 25/11/12,02:33:01,09,09,1, 11.9,1,1, -1.299, 10453.521, 717.605, 53083.504 25/11/12,02:33:01,10,09,1, 11.9,1,1, -1.299, 10453.614, 717.599, 53083.444 25/11/12,02:33:01,11,09,1, 11.9,1,1, -1.299, 10453.755, 717.584, 53083.382 25/11/12,02:33:01,12,09,1, 11.9,1,1, -1.299, 10453.817, 717.553, 53083.427 25/11/12,02:33:01,13,09,1, 11.9,1,1, -1.299, 10453.915, 717.556, 53083.442 25/11/12,02:33:01,14,09,1, 11.9,1,1, -1.299, 10453.996, 717.493, 53083.431 25/11/12,02:33:01,15,09,1, 11.9,1,1, -1.299, 10454.136, 717.488, 53083.402 25/11/12,02:33:01,16,09,1, 11.9,1,1, -1.299, 10454.243, 717.488, 53083.379 25/11/12,02:33:01,17,09,1, 11.9,1,1, -1.299, 10454.328, 717.439, 53083.370 25/11/12,02:33:01,18,09,1, 11.9,1,1, -1.299, 10454.452, 717.423, 53083.318 25/11/12,02:33:01,19,09,1, 11.9,1,1, -1.299, 10454.521, 717.403, 53083.354 25/11/12,02:33:02,00,09,1, 11.9,1,1, -1.305, 10454.520, 717.403, 53083.354 25/11/12,02:33:02,01,09,1, 11.9,1,1, -1.305, 10454.757, 717.372, 53083.291 25/11/12,02:33:02,02,09,1, 11.9,1,1, -1.305, 10454.849, 717.340, 53083.223 25/11/12,02:33:02,03,09,1, 11.9,1,1, -1.305, 10454.951, 717.324, 53083.198 25/11/12,02:33:02,04,09,1, 11.9,1,1, -1.305, 10455.075, 717.293, 53083.178 25/11/12,02:33:02,05,09,1, 11.9,1,1, -1.305, 10455.153, 717.266, 53083.175 25/11/12,02:33:02,06,09,1, 11.9,1,1, -1.305, 10455.266, 717.246, 53083.193 25/11/12,02:33:02,07,09,1, 11.9,1,1, -1.305, 10455.366, 717.227, 53083.090 25/11/12,02:33:02,08,09,1, 11.9,1,1, -1.305, 10455.481, 717.195, 53083.074 25/11/12,02:33:02,09,09,1, 11.9,1,1, -1.305, 10455.570, 717.189, 53083.062 25/11/12,02:33:02,10,09,1, 11.9,1,1, -1.305, 10455.644, 717.127, 53083.045 25/11/12,02:33:02,11,09,1, 11.9,1,1, -1.305, 10455.746, 717.119, 53083.006 25/11/12,02:33:02,12,09,1, 11.9,1,1, -1.305, 10455.886, 717.098, 53082.974 25/11/12,02:33:02,13,09,1, 11.9,1,1, -1.305, 10455.990, 717.070, 53082.927 25/11/12,02:33:02,14,09,1, 11.9,1,1, -1.305, 10456.045, 717.076, 53082.943 25/11/12,02:33:02,15,09,1, 11.9,1,1, -1.305, 10456.153, 717.020, 53083.007 25/11/12,02:33:02,16,09,1, 11.9,1,1, -1.305, 10456.249, 716.990, 53082.946 25/11/12,02:33:02,17,09,1, 11.9,1,1, -1.305, 10456.348, 716.959, 53082.913 25/11/12,02:33:02,18,09,1, 11.9,1,1, -1.305, 10456.440, 716.955, 53082.873 25/11/12,02:33:02,19,09,1, 11.9,1,1, -1.305, 10456.534, 716.925, 53082.855 25/11/12,02:33:03,00,09,1, 11.9,1,1, -1.305, 10456.531, 716.925, 53082.855 25/11/12,02:33:03,01,09,1, 11.9,1,1, -1.305, 10456.740, 716.845, 53082.816 25/11/12,02:33:03,02,09,1, 11.9,1,1, -1.305, 10456.847, 716.822, 53082.769 25/11/12,02:33:03,03,09,1, 11.9,1,1, -1.305, 10456.921, 716.799, 53082.742 25/11/12,02:33:03,04,09,1, 11.9,1,1, -1.305, 10457.024, 716.775, 53082.669 25/11/12,02:33:03,05,09,1, 11.9,1,1, -1.305, 10457.107, 716.730, 53082.662 25/11/12,02:33:03,06,09,1, 11.9,1,1, -1.305, 10457.212, 716.709, 53082.688 25/11/12,02:33:03,07,09,1, 11.9,1,1, -1.305, 10457.304, 716.661, 53082.582 25/11/12,02:33:03,08,09,1, 11.9,1,1, -1.305, 10457.392, 716.640, 53082.558 25/11/12,02:33:03,09,09,1, 11.9,1,1, -1.305, 10457.485, 716.609, 53082.607 25/11/12,02:33:03,10,09,1, 11.9,1,1, -1.305, 10457.567, 716.589, 53082.540 25/11/12,02:33:03,11,09,1, 11.9,1,1, -1.305, 10457.655, 716.543, 53082.465 25/11/12,02:33:03,12,09,1, 11.9,1,1, -1.305, 10457.766, 716.515, 53082.485 25/11/12,02:33:03,13,09,1, 11.9,1,1, -1.305, 10457.829, 716.498, 53082.407 25/11/12,02:33:03,14,09,1, 11.9,1,1, -1.305, 10457.944, 716.454, 53082.433 25/11/12,02:33:03,15,09,1, 11.9,1,1, -1.305, 10458.035, 716.409, 53082.371 25/11/12,02:33:03,16,09,1, 11.9,1,1, -1.305, 10458.094, 716.381, 53082.289 25/11/12,02:33:03,17,09,1, 11.9,1,1, -1.305, 10458.191, 716.371, 53082.356 25/11/12,02:33:03,18,09,1, 11.9,1,1, -1.305, 10458.307, 716.322, 53082.261 25/11/12,02:33:03,19,09,1, 11.9,1,1, -1.305, 10458.366, 716.289, 53082.201 25/11/12,02:33:04,00,09,1, 11.9,1,1, -1.304, 10458.359, 716.289, 53082.201 25/11/12,02:33:04,01,09,1, 11.9,1,1, -1.304, 10458.565, 716.236, 53082.145 25/11/12,02:33:04,02,09,1, 11.9,1,1, -1.304, 10458.630, 716.192, 53082.169 25/11/12,02:33:04,03,09,1, 11.9,1,1, -1.304, 10458.740, 716.158, 53082.161 25/11/12,02:33:04,04,09,1, 11.9,1,1, -1.304, 10458.818, 716.125, 53082.113 25/11/12,02:33:04,05,09,1, 11.9,1,1, -1.304, 10458.914, 716.099, 53082.077 25/11/12,02:33:04,06,09,1, 11.9,1,1, -1.304, 10459.004, 716.045, 53081.965 25/11/12,02:33:04,07,09,1, 11.9,1,1, -1.304, 10459.093, 716.020, 53082.046 25/11/12,02:33:04,08,09,1, 11.9,1,1, -1.304, 10459.176, 715.979, 53082.023 25/11/12,02:33:04,09,09,1, 11.9,1,1, -1.304, 10459.275, 715.972, 53081.989 25/11/12,02:33:04,10,09,1, 11.9,1,1, -1.304, 10459.357, 715.914, 53081.952 25/11/12,02:33:04,11,09,1, 11.9,1,1, -1.304, 10459.455, 715.877, 53081.886 25/11/12,02:33:04,12,09,1, 11.9,1,1, -1.304, 10459.551, 715.879, 53081.844 25/11/12,02:33:04,13,09,1, 11.9,1,1, -1.304, 10459.665, 715.854, 53081.817 25/11/12,02:33:04,14,09,1, 11.9,1,1, -1.304, 10459.748, 715.806, 53081.820 25/11/12,02:33:04,15,09,1, 11.9,1,1, -1.304, 10459.815, 715.781, 53081.797 25/11/12,02:33:04,16,09,1, 11.9,1,1, -1.304, 10459.914, 715.724, 53081.736 25/11/12,02:33:04,17,09,1, 11.9,1,1, -1.304, 10460.034, 715.717, 53081.790 25/11/12,02:33:04,18,09,1, 11.9,1,1, -1.304, 10460.121, 715.658, 53081.660 25/11/12,02:33:04,19,09,1, 11.9,1,1, -1.304, 10460.213, 715.652, 53081.612 25/11/12,02:33:05,00,09,1, 11.9,1,1, -1.302, 10460.211, 715.652, 53081.612 25/11/12,02:33:05,01,09,1, 11.9,1,1, -1.302, 10460.404, 715.597, 53081.577 25/11/12,02:33:05,02,09,1, 11.9,1,1, -1.302, 10460.504, 715.554, 53081.533 25/11/12,02:33:05,03,09,1, 11.9,1,1, -1.302, 10460.592, 715.554, 53081.520 25/11/12,02:33:05,04,09,1, 11.9,1,1, -1.302, 10460.686, 715.503, 53081.588 25/11/12,02:33:05,05,09,1, 11.9,1,1, -1.302, 10460.801, 715.476, 53081.493 25/11/12,02:33:05,06,09,1, 11.9,1,1, -1.302, 10460.870, 715.436, 53081.456 25/11/12,02:33:05,07,09,1, 11.9,1,1, -1.302, 10460.974, 715.407, 53081.409 25/11/12,02:33:05,08,09,1, 11.9,1,1, -1.302, 10461.090, 715.390, 53081.356 25/11/12,02:33:05,09,09,1, 11.9,1,1, -1.302, 10461.161, 715.371, 53081.352 25/11/12,02:33:05,10,09,1, 11.9,1,1, -1.302, 10461.277, 715.355, 53081.297 25/11/12,02:33:05,11,09,1, 11.9,1,1, -1.302, 10461.365, 715.319, 53081.357 25/11/12,02:33:05,12,09,1, 11.9,1,1, -1.302, 10461.459, 715.297, 53081.288 25/11/12,02:33:05,13,09,1, 11.9,1,1, -1.302, 10461.537, 715.241, 53081.282 25/11/12,02:33:05,14,09,1, 11.9,1,1, -1.302, 10461.661, 715.237, 53081.259 25/11/12,02:33:05,15,09,1, 11.9,1,1, -1.302, 10461.789, 715.195, 53081.209 25/11/12,02:33:05,16,09,1, 11.9,1,1, -1.302, 10461.862, 715.170, 53081.146 25/11/12,02:33:05,17,09,1, 11.9,1,1, -1.302, 10461.966, 715.157, 53081.131 25/11/12,02:33:05,18,09,1, 11.9,1,1, -1.302, 10462.061, 715.121, 53081.111 25/11/12,02:33:05,19,09,1, 11.9,1,1, -1.302, 10462.153, 715.101, 53081.029 25/11/12,02:33:06,00,09,1, 12.0,1,1, -1.303, 10462.147, 715.101, 53081.029 25/11/12,02:33:06,01,09,1, 12.0,1,1, -1.303, 10462.352, 715.070, 53080.955 25/11/12,02:33:06,02,09,1, 12.0,1,1, -1.303, 10462.460, 715.018, 53080.939 25/11/12,02:33:06,03,09,1, 12.0,1,1, -1.303, 10462.562, 715.012, 53080.954 25/11/12,02:33:06,04,09,1, 12.0,1,1, -1.303, 10462.689, 714.940, 53080.871 25/11/12,02:33:06,05,09,1, 12.0,1,1, -1.303, 10462.776, 714.929, 53080.858 25/11/12,02:33:06,06,09,1, 12.0,1,1, -1.303, 10462.884, 714.914, 53080.892 25/11/12,02:33:06,07,09,1, 12.0,1,1, -1.303, 10462.995, 714.873, 53080.803 25/11/12,02:33:06,08,09,1, 12.0,1,1, -1.303, 10463.110, 714.867, 53080.778 25/11/12,02:33:06,09,09,1, 12.0,1,1, -1.303, 10463.222, 714.826, 53080.765 25/11/12,02:33:06,10,09,1, 12.0,1,1, -1.303, 10463.328, 714.782, 53080.752 25/11/12,02:33:06,11,09,1, 12.0,1,1, -1.303, 10463.470, 714.778, 53080.702 25/11/12,02:33:06,12,09,1, 12.0,1,1, -1.303, 10463.559, 714.754, 53080.683 25/11/12,02:33:06,13,09,1, 12.0,1,1, -1.303, 10463.683, 714.713, 53080.574 25/11/12,02:33:06,14,09,1, 12.0,1,1, -1.303, 10463.767, 714.693, 53080.585 25/11/12,02:33:06,15,09,1, 12.0,1,1, -1.303, 10463.869, 714.669, 53080.597 25/11/12,02:33:06,16,09,1, 12.0,1,1, -1.303, 10463.983, 714.645, 53080.557 25/11/12,02:33:06,17,09,1, 12.0,1,1, -1.303, 10464.078, 714.594, 53080.469 25/11/12,02:33:06,18,09,1, 12.0,1,1, -1.303, 10464.205, 714.590, 53080.469 25/11/12,02:33:06,19,09,1, 12.0,1,1, -1.303, 10464.305, 714.558, 53080.427 25/11/12,02:33:07,00,09,1, 11.8,1,1, -1.300, 10464.300, 714.558, 53080.427 25/11/12,02:33:07,01,09,1, 11.8,1,1, -1.300, 10464.536, 714.511, 53080.421 25/11/12,02:33:07,02,09,1, 11.8,1,1, -1.300, 10464.638, 714.496, 53080.343 25/11/12,02:33:07,03,09,1, 11.8,1,1, -1.300, 10464.749, 714.457, 53080.360 25/11/12,02:33:07,04,09,1, 11.8,1,1, -1.300, 10464.848, 714.432, 53080.222 25/11/12,02:33:07,05,09,1, 11.8,1,1, -1.300, 10464.988, 714.412, 53080.247 25/11/12,02:33:07,06,09,1, 11.8,1,1, -1.300, 10465.093, 714.386, 53080.184 25/11/12,02:33:07,07,09,1, 11.8,1,1, -1.300, 10465.225, 714.359, 53080.226 25/11/12,02:33:07,08,09,1, 11.8,1,1, -1.300, 10465.301, 714.351, 53080.134 25/11/12,02:33:07,09,09,1, 11.8,1,1, -1.300, 10465.458, 714.326, 53080.184 25/11/12,02:33:07,10,09,1, 11.8,1,1, -1.300, 10465.555, 714.289, 53080.012 25/11/12,02:33:07,11,09,1, 11.8,1,1, -1.300, 10465.679, 714.273, 53080.067 25/11/12,02:33:07,12,09,1, 11.8,1,1, -1.300, 10465.759, 714.242, 53080.063 25/11/12,02:33:07,13,09,1, 11.8,1,1, -1.300, 10465.905, 714.222, 53079.991 25/11/12,02:33:07,14,09,1, 11.8,1,1, -1.300, 10466.018, 714.174, 53079.966 25/11/12,02:33:07,15,09,1, 11.8,1,1, -1.300, 10466.114, 714.184, 53079.897 25/11/12,02:33:07,16,09,1, 11.8,1,1, -1.300, 10466.208, 714.152, 53079.943 25/11/12,02:33:07,17,09,1, 11.8,1,1, -1.300, 10466.345, 714.107, 53079.900 25/11/12,02:33:07,18,09,1, 11.8,1,1, -1.300, 10466.463, 714.098, 53079.829 25/11/12,02:33:07,19,09,1, 11.8,1,1, -1.300, 10466.598, 714.059, 53079.780 25/11/12,02:33:08,00,09,1, 11.9,1,1, -1.302, 10466.595, 714.059, 53079.780 25/11/12,02:33:08,01,09,1, 11.9,1,1, -1.302, 10466.808, 714.013, 53079.713 25/11/12,02:33:08,02,09,1, 11.9,1,1, -1.302, 10466.939, 713.998, 53079.680 25/11/12,02:33:08,03,09,1, 11.9,1,1, -1.302, 10467.042, 713.969, 53079.698 25/11/12,02:33:08,04,09,1, 11.9,1,1, -1.302, 10467.148, 713.943, 53079.659 25/11/12,02:33:08,05,09,1, 11.9,1,1, -1.302, 10467.262, 713.934, 53079.701 25/11/12,02:33:08,06,09,1, 11.9,1,1, -1.302, 10467.382, 713.859, 53079.664 25/11/12,02:33:08,07,09,1, 11.9,1,1, -1.302, 10467.483, 713.875, 53079.558 25/11/12,02:33:08,08,09,1, 11.9,1,1, -1.302, 10467.624, 713.827, 53079.604 25/11/12,02:33:08,09,09,1, 11.9,1,1, -1.302, 10467.699, 713.814, 53079.502 25/11/12,02:33:08,10,09,1, 11.9,1,1, -1.302, 10467.831, 713.805, 53079.503 25/11/12,02:33:08,11,09,1, 11.9,1,1, -1.302, 10467.935, 713.765, 53079.415 25/11/12,02:33:08,12,09,1, 11.9,1,1, -1.302, 10468.081, 713.748, 53079.460 25/11/12,02:33:08,13,09,1, 11.9,1,1, -1.302, 10468.184, 713.719, 53079.376 25/11/12,02:33:08,14,09,1, 11.9,1,1, -1.302, 10468.284, 713.686, 53079.340 25/11/12,02:33:08,15,09,1, 11.9,1,1, -1.302, 10468.401, 713.659, 53079.304 25/11/12,02:33:08,16,09,1, 11.9,1,1, -1.302, 10468.533, 713.621, 53079.284 25/11/12,02:33:08,17,09,1, 11.9,1,1, -1.302, 10468.655, 713.581, 53079.262 25/11/12,02:33:08,18,09,1, 11.9,1,1, -1.302, 10468.730, 713.585, 53079.278 25/11/12,02:33:08,19,09,1, 11.9,1,1, -1.302, 10468.846, 713.556, 53079.260 25/11/12,02:33:09,00,09,1, 11.9,1,1, -1.307, 10468.839, 713.556, 53079.260 25/11/12,02:33:09,01,09,1, 11.9,1,1, -1.307, 10469.069, 713.468, 53079.153 25/11/12,02:33:09,02,09,1, 11.9,1,1, -1.307, 10469.205, 713.460, 53079.111 25/11/12,02:33:09,03,09,1, 11.9,1,1, -1.307, 10469.311, 713.438, 53079.051 25/11/12,02:33:09,04,09,1, 11.9,1,1, -1.307, 10469.439, 713.411, 53079.075 25/11/12,02:33:09,05,09,1, 11.9,1,1, -1.307, 10469.532, 713.383, 53079.011 25/11/12,02:33:09,06,09,1, 11.9,1,1, -1.307, 10469.647, 713.346, 53079.032 25/11/12,02:33:09,07,09,1, 11.9,1,1, -1.307, 10469.775, 713.356, 53078.998 25/11/12,02:33:09,08,09,1, 11.9,1,1, -1.307, 10469.903, 713.312, 53078.957 25/11/12,02:33:09,09,09,1, 11.9,1,1, -1.307, 10470.027, 713.260, 53078.874 25/11/12,02:33:09,10,09,1, 11.9,1,1, -1.307, 10470.110, 713.252, 53079.043 25/11/12,02:33:09,11,09,1, 11.9,1,1, -1.307, 10470.241, 713.226, 53078.842 25/11/12,02:33:09,12,09,1, 11.9,1,1, -1.307, 10470.348, 713.219, 53078.979 25/11/12,02:33:09,13,09,1, 11.9,1,1, -1.307, 10470.459, 713.175, 53078.805 25/11/12,02:33:09,14,09,1, 11.9,1,1, -1.307, 10470.561, 713.153, 53078.744 25/11/12,02:33:09,15,09,1, 11.9,1,1, -1.307, 10470.693, 713.155, 53078.737 25/11/12,02:33:09,16,09,1, 11.9,1,1, -1.307, 10470.808, 713.098, 53078.699 25/11/12,02:33:09,17,09,1, 11.9,1,1, -1.307, 10470.913, 713.080, 53078.600 25/11/12,02:33:09,18,09,1, 11.9,1,1, -1.307, 10471.028, 713.045, 53078.700 25/11/12,02:33:09,19,09,1, 11.9,1,1, -1.307, 10471.111, 713.021, 53078.629 25/11/12,02:33:10,00,09,1, 11.9,1,1, -1.305, 10471.109, 713.021, 53078.629 25/11/12,02:33:10,01,09,1, 11.9,1,1, -1.305, 10471.351, 713.006, 53078.579 25/11/12,02:33:10,02,09,1, 11.9,1,1, -1.305, 10471.442, 712.962, 53078.561 25/11/12,02:33:10,03,09,1, 11.9,1,1, -1.305, 10471.560, 712.915, 53078.524 25/11/12,02:33:10,04,09,1, 11.9,1,1, -1.305, 10471.672, 712.906, 53078.464 25/11/12,02:33:10,05,09,1, 11.9,1,1, -1.305, 10471.796, 712.912, 53078.404 25/11/12,02:33:10,06,09,1, 11.9,1,1, -1.305, 10471.873, 712.866, 53078.431 25/11/12,02:33:10,07,09,1, 11.9,1,1, -1.305, 10471.994, 712.847, 53078.424 25/11/12,02:33:10,08,09,1, 11.9,1,1, -1.305, 10472.085, 712.805, 53078.282 25/11/12,02:33:10,09,09,1, 11.9,1,1, -1.305, 10472.188, 712.818, 53078.378 25/11/12,02:33:10,10,09,1, 11.9,1,1, -1.305, 10472.310, 712.772, 53078.274 25/11/12,02:33:10,11,09,1, 11.9,1,1, -1.305, 10472.420, 712.771, 53078.259 25/11/12,02:33:10,12,09,1, 11.9,1,1, -1.305, 10472.508, 712.725, 53078.209 25/11/12,02:33:10,13,09,1, 11.9,1,1, -1.305, 10472.616, 712.711, 53078.135 25/11/12,02:33:10,14,09,1, 11.9,1,1, -1.305, 10472.708, 712.716, 53078.239 25/11/12,02:33:10,15,09,1, 11.9,1,1, -1.305, 10472.813, 712.687, 53078.172 25/11/12,02:33:10,16,09,1, 11.9,1,1, -1.305, 10472.926, 712.658, 53078.133 25/11/12,02:33:10,17,09,1, 11.9,1,1, -1.305, 10473.025, 712.645, 53078.070 25/11/12,02:33:10,18,09,1, 11.9,1,1, -1.305, 10473.126, 712.621, 53078.063 25/11/12,02:33:10,19,09,1, 11.9,1,1, -1.305, 10473.254, 712.609, 53078.024 25/11/12,02:33:11,00,09,1, 12.0,1,1, -1.301, 10473.245, 712.609, 53078.024 25/11/12,02:33:11,01,09,1, 12.0,1,1, -1.301, 10473.442, 712.526, 53078.007 25/11/12,02:33:11,02,09,1, 12.0,1,1, -1.301, 10473.552, 712.517, 53077.911 25/11/12,02:33:11,03,09,1, 12.0,1,1, -1.301, 10473.663, 712.471, 53077.836 25/11/12,02:33:11,04,09,1, 12.0,1,1, -1.301, 10473.754, 712.472, 53077.870 25/11/12,02:33:11,05,09,1, 12.0,1,1, -1.301, 10473.851, 712.482, 53077.856 25/11/12,02:33:11,06,09,1, 12.0,1,1, -1.301, 10473.969, 712.430, 53077.907 25/11/12,02:33:11,07,09,1, 12.0,1,1, -1.301, 10474.070, 712.395, 53077.812 25/11/12,02:33:11,08,09,1, 12.0,1,1, -1.301, 10474.172, 712.376, 53077.724 25/11/12,02:33:11,09,09,1, 12.0,1,1, -1.301, 10474.278, 712.350, 53077.697 25/11/12,02:33:11,10,09,1, 12.0,1,1, -1.301, 10474.385, 712.345, 53077.723 25/11/12,02:33:11,11,09,1, 12.0,1,1, -1.301, 10474.460, 712.321, 53077.697 25/11/12,02:33:11,12,09,1, 12.0,1,1, -1.301, 10474.611, 712.300, 53077.636 25/11/12,02:33:11,13,09,1, 12.0,1,1, -1.301, 10474.684, 712.239, 53077.624 25/11/12,02:33:11,14,09,1, 12.0,1,1, -1.301, 10474.782, 712.242, 53077.537 25/11/12,02:33:11,15,09,1, 12.0,1,1, -1.301, 10474.893, 712.205, 53077.546 25/11/12,02:33:11,16,09,1, 12.0,1,1, -1.301, 10474.991, 712.214, 53077.545 25/11/12,02:33:11,17,09,1, 12.0,1,1, -1.301, 10475.083, 712.182, 53077.510 25/11/12,02:33:11,18,09,1, 12.0,1,1, -1.301, 10475.204, 712.149, 53077.501 25/11/12,02:33:11,19,09,1, 12.0,1,1, -1.301, 10475.292, 712.112, 53077.376 25/11/12,02:33:12,00,09,1, 11.9,1,1, -1.300, 10475.290, 712.112, 53077.376 25/11/12,02:33:12,01,09,1, 11.9,1,1, -1.300, 10475.514, 712.089, 53077.346 25/11/12,02:33:12,02,09,1, 11.9,1,1, -1.300, 10475.600, 712.045, 53077.309 25/11/12,02:33:12,03,09,1, 11.9,1,1, -1.300, 10475.720, 712.016, 53077.305 25/11/12,02:33:12,04,09,1, 11.9,1,1, -1.300, 10475.777, 712.001, 53077.312 25/11/12,02:33:12,05,09,1, 11.9,1,1, -1.300, 10475.889, 711.982, 53077.250 25/11/12,02:33:12,06,09,1, 11.9,1,1, -1.300, 10475.992, 711.968, 53077.231 25/11/12,02:33:12,07,09,1, 11.9,1,1, -1.300, 10476.102, 711.956, 53077.199 25/11/12,02:33:12,08,09,1, 11.9,1,1, -1.300, 10476.187, 711.913, 53077.136 25/11/12,02:33:12,09,09,1, 11.9,1,1, -1.300, 10476.286, 711.885, 53077.108 25/11/12,02:33:12,10,09,1, 11.9,1,1, -1.300, 10476.395, 711.834, 53077.109 25/11/12,02:33:12,11,09,1, 11.9,1,1, -1.300, 10476.468, 711.842, 53077.117 25/11/12,02:33:12,12,09,1, 11.9,1,1, -1.300, 10476.585, 711.828, 53077.060 25/11/12,02:33:12,13,09,1, 11.9,1,1, -1.300, 10476.661, 711.808, 53077.023 25/11/12,02:33:12,14,09,1, 11.9,1,1, -1.300, 10476.752, 711.773, 53076.974 25/11/12,02:33:12,15,09,1, 11.9,1,1, -1.300, 10476.849, 711.760, 53076.963 25/11/12,02:33:12,16,09,1, 11.9,1,1, -1.300, 10476.960, 711.761, 53076.955 25/11/12,02:33:12,17,09,1, 11.9,1,1, -1.300, 10477.022, 711.738, 53076.900 25/11/12,02:33:12,18,09,1, 11.9,1,1, -1.300, 10477.147, 711.705, 53076.845 25/11/12,02:33:12,19,09,1, 11.9,1,1, -1.300, 10477.244, 711.696, 53076.828 25/11/12,02:33:13,00,09,1, 11.9,1,1, -1.303, 10477.242, 711.696, 53076.828 25/11/12,02:33:13,01,09,1, 11.9,1,1, -1.303, 10477.426, 711.641, 53076.822 25/11/12,02:33:13,02,09,1, 11.9,1,1, -1.303, 10477.506, 711.621, 53076.740 25/11/12,02:33:13,03,09,1, 11.9,1,1, -1.303, 10477.609, 711.614, 53076.723 25/11/12,02:33:13,04,09,1, 11.9,1,1, -1.303, 10477.707, 711.590, 53076.713 25/11/12,02:33:13,05,09,1, 11.9,1,1, -1.303, 10477.811, 711.576, 53076.668 25/11/12,02:33:13,06,09,1, 11.9,1,1, -1.303, 10477.928, 711.573, 53076.629 25/11/12,02:33:13,07,09,1, 11.9,1,1, -1.303, 10477.973, 711.558, 53076.595 25/11/12,02:33:13,08,09,1, 11.9,1,1, -1.303, 10478.083, 711.545, 53076.556 25/11/12,02:33:13,09,09,1, 11.9,1,1, -1.303, 10478.184, 711.509, 53076.586 25/11/12,02:33:13,10,09,1, 11.9,1,1, -1.303, 10478.263, 711.483, 53076.507 25/11/12,02:33:13,11,09,1, 11.9,1,1, -1.303, 10478.355, 711.463, 53076.495 25/11/12,02:33:13,12,09,1, 11.9,1,1, -1.303, 10478.449, 711.450, 53076.480 25/11/12,02:33:13,13,09,1, 11.9,1,1, -1.303, 10478.529, 711.418, 53076.417 25/11/12,02:33:13,14,09,1, 11.9,1,1, -1.303, 10478.645, 711.400, 53076.389 25/11/12,02:33:13,15,09,1, 11.9,1,1, -1.303, 10478.719, 711.400, 53076.411 25/11/12,02:33:13,16,09,1, 11.9,1,1, -1.303, 10478.807, 711.380, 53076.413 25/11/12,02:33:13,17,09,1, 11.9,1,1, -1.303, 10478.923, 711.330, 53076.319 25/11/12,02:33:13,18,09,1, 11.9,1,1, -1.303, 10479.009, 711.300, 53076.415 25/11/12,02:33:13,19,09,1, 11.9,1,1, -1.303, 10479.089, 711.299, 53076.275 25/11/12,02:33:14,00,09,1, 11.9,1,1, -1.304, 10479.087, 711.299, 53076.275 25/11/12,02:33:14,01,09,1, 11.9,1,1, -1.304, 10479.322, 711.244, 53076.121 25/11/12,02:33:14,02,09,1, 11.9,1,1, -1.304, 10479.371, 711.232, 53076.198 25/11/12,02:33:14,03,09,1, 11.9,1,1, -1.304, 10479.457, 711.227, 53076.115 25/11/12,02:33:14,04,09,1, 11.9,1,1, -1.304, 10479.550, 711.201, 53076.161 25/11/12,02:33:14,05,09,1, 11.9,1,1, -1.304, 10479.604, 711.201, 53076.203 25/11/12,02:33:14,06,09,1, 11.9,1,1, -1.304, 10479.720, 711.171, 53076.188 25/11/12,02:33:14,07,09,1, 11.9,1,1, -1.304, 10479.796, 711.122, 53076.062 25/11/12,02:33:14,08,09,1, 11.9,1,1, -1.304, 10479.866, 711.115, 53076.114 25/11/12,02:33:14,09,09,1, 11.9,1,1, -1.304, 10479.963, 711.082, 53075.973 25/11/12,02:33:14,10,09,1, 11.9,1,1, -1.304, 10480.063, 711.047, 53075.983 25/11/12,02:33:14,11,09,1, 11.9,1,1, -1.304, 10480.153, 711.036, 53075.938 25/11/12,02:33:14,12,09,1, 11.9,1,1, -1.304, 10480.232, 711.026, 53075.913 25/11/12,02:33:14,13,09,1, 11.9,1,1, -1.304, 10480.314, 711.005, 53075.873 25/11/12,02:33:14,14,09,1, 11.9,1,1, -1.304, 10480.397, 710.985, 53075.844 25/11/12,02:33:14,15,09,1, 11.9,1,1, -1.304, 10480.493, 710.959, 53075.879 25/11/12,02:33:14,16,09,1, 11.9,1,1, -1.304, 10480.572, 710.934, 53075.798 25/11/12,02:33:14,17,09,1, 11.9,1,1, -1.304, 10480.648, 710.915, 53075.834 25/11/12,02:33:14,18,09,1, 11.9,1,1, -1.304, 10480.710, 710.884, 53075.758 25/11/12,02:33:14,19,09,1, 11.9,1,1, -1.304, 10480.821, 710.857, 53075.739 25/11/12,02:33:15,00,09,1, 12.0,1,1, -1.300, 10480.814, 710.857, 53075.739 25/11/12,02:33:15,01,09,1, 12.0,1,1, -1.300, 10480.965, 710.811, 53075.658 25/11/12,02:33:15,02,09,1, 12.0,1,1, -1.300, 10481.047, 710.790, 53075.614 25/11/12,02:33:15,03,09,1, 12.0,1,1, -1.300, 10481.132, 710.750, 53075.654 25/11/12,02:33:15,04,09,1, 12.0,1,1, -1.300, 10481.201, 710.731, 53075.583 25/11/12,02:33:15,05,09,1, 12.0,1,1, -1.300, 10481.300, 710.712, 53075.539 25/11/12,02:33:15,06,09,1, 12.0,1,1, -1.300, 10481.359, 710.679, 53075.517 25/11/12,02:33:15,07,09,1, 12.0,1,1, -1.300, 10481.459, 710.669, 53075.501 25/11/12,02:33:15,08,09,1, 12.0,1,1, -1.300, 10481.539, 710.659, 53075.456 25/11/12,02:33:15,09,09,1, 12.0,1,1, -1.300, 10481.617, 710.611, 53075.440 25/11/12,02:33:15,10,09,1, 12.0,1,1, -1.300, 10481.717, 710.572, 53075.193 25/11/12,02:33:15,11,09,1, 12.0,1,1, -1.300, 10481.769, 710.582, 53075.394 25/11/12,02:33:15,12,09,1, 12.0,1,1, -1.300, 10481.864, 710.538, 53075.427 25/11/12,02:33:15,13,09,1, 12.0,1,1, -1.300, 10481.949, 710.524, 53075.355 25/11/12,02:33:15,14,09,1, 12.0,1,1, -1.300, 10482.020, 710.496, 53075.343 25/11/12,02:33:15,15,09,1, 12.0,1,1, -1.300, 10482.121, 710.475, 53075.336 25/11/12,02:33:15,16,09,1, 12.0,1,1, -1.300, 10482.203, 710.427, 53075.231 25/11/12,02:33:15,17,09,1, 12.0,1,1, -1.300, 10482.281, 710.429, 53075.248 25/11/12,02:33:15,18,09,1, 12.0,1,1, -1.300, 10482.360, 710.398, 53075.217 25/11/12,02:33:15,19,09,1, 12.0,1,1, -1.300, 10482.469, 710.397, 53075.117 25/11/12,02:33:16,00,09,1, 11.9,1,1, -1.298, 10482.466, 710.397, 53075.117 25/11/12,02:33:16,01,09,1, 11.9,1,1, -1.298, 10482.641, 710.352, 53075.098 25/11/12,02:33:16,02,09,1, 11.9,1,1, -1.298, 10482.695, 710.321, 53075.031 25/11/12,02:33:16,03,09,1, 11.9,1,1, -1.298, 10482.798, 710.331, 53075.089 25/11/12,02:33:16,04,09,1, 11.9,1,1, -1.298, 10482.879, 710.271, 53074.999 25/11/12,02:33:16,05,09,1, 11.9,1,1, -1.298, 10482.962, 710.268, 53074.960 25/11/12,02:33:16,06,09,1, 11.9,1,1, -1.298, 10483.044, 710.241, 53075.009 25/11/12,02:33:16,07,09,1, 11.9,1,1, -1.298, 10483.123, 710.218, 53074.955 25/11/12,02:33:16,08,09,1, 11.9,1,1, -1.298, 10483.203, 710.193, 53074.922 25/11/12,02:33:16,09,09,1, 11.9,1,1, -1.298, 10483.294, 710.192, 53074.853 25/11/12,02:33:16,10,09,1, 11.9,1,1, -1.298, 10483.369, 710.133, 53074.830 25/11/12,02:33:16,11,09,1, 11.9,1,1, -1.298, 10483.442, 710.125, 53074.700 25/11/12,02:33:16,12,09,1, 11.9,1,1, -1.298, 10483.543, 710.097, 53074.727 25/11/12,02:33:16,13,09,1, 11.9,1,1, -1.298, 10483.618, 710.082, 53074.740 25/11/12,02:33:16,14,09,1, 11.9,1,1, -1.298, 10483.695, 710.053, 53074.665 25/11/12,02:33:16,15,09,1, 11.9,1,1, -1.298, 10483.779, 710.016, 53074.638 25/11/12,02:33:16,16,09,1, 11.9,1,1, -1.298, 10483.870, 710.022, 53074.583 25/11/12,02:33:16,17,09,1, 11.9,1,1, -1.298, 10483.947, 710.036, 53074.648 25/11/12,02:33:16,18,09,1, 11.9,1,1, -1.298, 10484.029, 709.991, 53074.517 25/11/12,02:33:16,19,09,1, 11.9,1,1, -1.298, 10484.103, 709.954, 53074.514 25/11/12,02:33:17,00,09,1, 11.9,1,1, -1.301, 10484.102, 709.954, 53074.514 25/11/12,02:33:17,01,09,1, 11.9,1,1, -1.301, 10484.259, 709.917, 53074.422 25/11/12,02:33:17,02,09,1, 11.9,1,1, -1.301, 10484.339, 709.917, 53074.500 25/11/12,02:33:17,03,09,1, 11.9,1,1, -1.301, 10484.442, 709.877, 53074.356 25/11/12,02:33:17,04,09,1, 11.9,1,1, -1.301, 10484.505, 709.837, 53074.324 25/11/12,02:33:17,05,09,1, 11.9,1,1, -1.301, 10484.570, 709.820, 53074.391 25/11/12,02:33:17,06,09,1, 11.9,1,1, -1.301, 10484.673, 709.804, 53074.304 25/11/12,02:33:17,07,09,1, 11.9,1,1, -1.301, 10484.750, 709.776, 53074.286 25/11/12,02:33:17,08,09,1, 11.9,1,1, -1.301, 10484.831, 709.746, 53074.235 25/11/12,02:33:17,09,09,1, 11.9,1,1, -1.301, 10484.897, 709.732, 53074.305 25/11/12,02:33:17,10,09,1, 11.9,1,1, -1.301, 10484.969, 709.708, 53074.180 25/11/12,02:33:17,11,09,1, 11.9,1,1, -1.301, 10485.058, 709.718, 53074.197 25/11/12,02:33:17,12,09,1, 11.9,1,1, -1.301, 10485.153, 709.663, 53074.139 25/11/12,02:33:17,13,09,1, 11.9,1,1, -1.301, 10485.200, 709.659, 53074.118 25/11/12,02:33:17,14,09,1, 11.9,1,1, -1.301, 10485.270, 709.665, 53074.153 25/11/12,02:33:17,15,09,1, 11.9,1,1, -1.301, 10485.353, 709.624, 53074.080 25/11/12,02:33:17,16,09,1, 11.9,1,1, -1.301, 10485.446, 709.608, 53074.003 25/11/12,02:33:17,17,09,1, 11.9,1,1, -1.301, 10485.519, 709.574, 53074.093 25/11/12,02:33:17,18,09,1, 11.9,1,1, -1.301, 10485.587, 709.541, 53074.020 25/11/12,02:33:17,19,09,1, 11.9,1,1, -1.301, 10485.668, 709.539, 53073.991 25/11/12,02:33:18,00,09,1, 11.9,1,1, -1.305, 10485.662, 709.539, 53073.991 25/11/12,02:33:18,01,09,1, 11.9,1,1, -1.305, 10485.823, 709.466, 53073.899 25/11/12,02:33:18,02,09,1, 11.9,1,1, -1.305, 10485.869, 709.452, 53073.833 25/11/12,02:33:18,03,09,1, 11.9,1,1, -1.305, 10485.962, 709.421, 53073.835 25/11/12,02:33:18,04,09,1, 11.9,1,1, -1.305, 10486.015, 709.407, 53073.831 25/11/12,02:33:18,05,09,1, 11.9,1,1, -1.305, 10486.115, 709.390, 53073.749 25/11/12,02:33:18,06,09,1, 11.9,1,1, -1.305, 10486.178, 709.332, 53073.692 25/11/12,02:33:18,07,09,1, 11.9,1,1, -1.305, 10486.262, 709.318, 53073.733 25/11/12,02:33:18,08,09,1, 11.9,1,1, -1.305, 10486.317, 709.287, 53073.665 25/11/12,02:33:18,09,09,1, 11.9,1,1, -1.305, 10486.403, 709.279, 53073.627 25/11/12,02:33:18,10,09,1, 11.9,1,1, -1.305, 10486.457, 709.239, 53073.628 25/11/12,02:33:18,11,09,1, 11.9,1,1, -1.305, 10486.509, 709.236, 53073.591 25/11/12,02:33:18,12,09,1, 11.9,1,1, -1.305, 10486.598, 709.178, 53073.525 25/11/12,02:33:18,13,09,1, 11.9,1,1, -1.305, 10486.652, 709.182, 53073.557 25/11/12,02:33:18,14,09,1, 11.9,1,1, -1.305, 10486.727, 709.163, 53073.516 25/11/12,02:33:18,15,09,1, 11.9,1,1, -1.305, 10486.776, 709.136, 53073.451 25/11/12,02:33:18,16,09,1, 11.9,1,1, -1.305, 10486.846, 709.099, 53073.422 25/11/12,02:33:18,17,09,1, 11.9,1,1, -1.305, 10486.912, 709.080, 53073.436 25/11/12,02:33:18,18,09,1, 11.9,1,1, -1.305, 10486.973, 709.052, 53073.362 25/11/12,02:33:18,19,09,1, 11.9,1,1, -1.305, 10487.055, 709.019, 53073.399 25/11/12,02:33:19,00,09,1, 12.0,1,1, -1.302, 10487.047, 709.019, 53073.399 25/11/12,02:33:19,01,09,1, 12.0,1,1, -1.302, 10487.178, 708.941, 53073.303 25/11/12,02:33:19,02,09,1, 12.0,1,1, -1.302, 10487.249, 708.920, 53073.275 25/11/12,02:33:19,03,09,1, 12.0,1,1, -1.302, 10487.293, 708.901, 53073.173 25/11/12,02:33:19,04,09,1, 12.0,1,1, -1.302, 10487.371, 708.896, 53073.153 25/11/12,02:33:19,05,09,1, 12.0,1,1, -1.302, 10487.428, 708.875, 53073.153 25/11/12,02:33:19,06,09,1, 12.0,1,1, -1.302, 10487.484, 708.829, 53073.067 25/11/12,02:33:19,07,09,1, 12.0,1,1, -1.302, 10487.531, 708.807, 53073.075 25/11/12,02:33:19,08,09,1, 12.0,1,1, -1.302, 10487.588, 708.764, 53073.062 25/11/12,02:33:19,09,09,1, 12.0,1,1, -1.302, 10487.656, 708.717, 53073.023 25/11/12,02:33:19,10,09,1, 12.0,1,1, -1.302, 10487.701, 708.714, 53072.973 25/11/12,02:33:19,11,09,1, 12.0,1,1, -1.302, 10487.755, 708.697, 53072.961 25/11/12,02:33:19,12,09,1, 12.0,1,1, -1.302, 10487.834, 708.671, 53072.925 25/11/12,02:33:19,13,09,1, 12.0,1,1, -1.302, 10487.875, 708.635, 53072.900 25/11/12,02:33:19,14,09,1, 12.0,1,1, -1.302, 10487.937, 708.616, 53072.925 25/11/12,02:33:19,15,09,1, 12.0,1,1, -1.302, 10488.000, 708.568, 53072.834 25/11/12,02:33:19,16,09,1, 12.0,1,1, -1.302, 10488.040, 708.569, 53072.829 25/11/12,02:33:19,17,09,1, 12.0,1,1, -1.302, 10488.068, 708.531, 53072.893 25/11/12,02:33:19,18,09,1, 12.0,1,1, -1.302, 10488.173, 708.480, 53072.665 25/11/12,02:33:19,19,09,1, 12.0,1,1, -1.302, 10488.200, 708.463, 53072.638 25/11/12,02:33:20,00,09,1, 12.0,1,1, -1.298, 10488.199, 708.463, 53072.638 25/11/12,02:33:20,01,09,1, 12.0,1,1, -1.298, 10488.315, 708.418, 53072.709 25/11/12,02:33:20,02,09,1, 12.0,1,1, -1.298, 10488.339, 708.365, 53072.554 25/11/12,02:33:20,03,09,1, 12.0,1,1, -1.298, 10488.386, 708.336, 53072.538 25/11/12,02:33:20,04,09,1, 12.0,1,1, -1.298, 10488.426, 708.303, 53072.579 25/11/12,02:33:20,05,09,1, 12.0,1,1, -1.298, 10488.470, 708.263, 53072.462 25/11/12,02:33:20,06,09,1, 12.0,1,1, -1.298, 10488.536, 708.263, 53072.503 25/11/12,02:33:20,07,09,1, 12.0,1,1, -1.298, 10488.596, 708.220, 53072.530 25/11/12,02:33:20,08,09,1, 12.0,1,1, -1.298, 10488.623, 708.170, 53072.472 25/11/12,02:33:20,09,09,1, 12.0,1,1, -1.298, 10488.683, 708.144, 53072.455 25/11/12,02:33:20,10,09,1, 12.0,1,1, -1.298, 10488.733, 708.099, 53072.376 25/11/12,02:33:20,11,09,1, 12.0,1,1, -1.298, 10488.767, 708.061, 53072.319 25/11/12,02:33:20,12,09,1, 12.0,1,1, -1.298, 10488.828, 708.041, 53072.344 25/11/12,02:33:20,13,09,1, 12.0,1,1, -1.298, 10488.871, 707.995, 53072.257 25/11/12,02:33:20,14,09,1, 12.0,1,1, -1.298, 10488.924, 707.961, 53072.259 25/11/12,02:33:20,15,09,1, 12.0,1,1, -1.298, 10488.930, 707.921, 53072.221 25/11/12,02:33:20,16,09,1, 12.0,1,1, -1.298, 10489.003, 707.891, 53072.090 25/11/12,02:33:20,17,09,1, 12.0,1,1, -1.298, 10489.040, 707.837, 53072.119 25/11/12,02:33:20,18,09,1, 12.0,1,1, -1.298, 10489.081, 707.831, 53072.044 25/11/12,02:33:20,19,09,1, 12.0,1,1, -1.298, 10489.109, 707.809, 53071.994 25/11/12,02:33:21,00,09,1, 12.0,1,1, -1.298, 10489.109, 707.809, 53071.994 25/11/12,02:33:21,01,09,1, 12.0,1,1, -1.298, 10489.196, 707.703, 53071.935 25/11/12,02:33:21,02,09,1, 12.0,1,1, -1.298, 10489.229, 707.656, 53071.975 25/11/12,02:33:21,03,09,1, 12.0,1,1, -1.298, 10489.294, 707.628, 53071.896 25/11/12,02:33:21,04,09,1, 12.0,1,1, -1.298, 10489.337, 707.581, 53071.972 25/11/12,02:33:21,05,09,1, 12.0,1,1, -1.298, 10489.380, 707.548, 53071.898 25/11/12,02:33:21,06,09,1, 12.0,1,1, -1.298, 10489.401, 707.506, 53071.809 25/11/12,02:33:21,07,09,1, 12.0,1,1, -1.298, 10489.443, 707.480, 53071.824 25/11/12,02:33:21,08,09,1, 12.0,1,1, -1.298, 10489.475, 707.425, 53071.843 25/11/12,02:33:21,09,09,1, 12.0,1,1, -1.298, 10489.498, 707.377, 53071.762 25/11/12,02:33:21,10,09,1, 12.0,1,1, -1.298, 10489.530, 707.319, 53071.702 25/11/12,02:33:21,11,09,1, 12.0,1,1, -1.298, 10489.585, 707.290, 53071.643 25/11/12,02:33:21,12,09,1, 12.0,1,1, -1.298, 10489.611, 707.243, 53071.608 25/11/12,02:33:21,13,09,1, 12.0,1,1, -1.298, 10489.655, 707.194, 53071.609 25/11/12,02:33:21,14,09,1, 12.0,1,1, -1.298, 10489.664, 707.150, 53071.551 25/11/12,02:33:21,15,09,1, 12.0,1,1, -1.298, 10489.709, 707.101, 53071.567 25/11/12,02:33:21,16,09,1, 12.0,1,1, -1.298, 10489.745, 707.060, 53071.682 25/11/12,02:33:21,17,09,1, 12.0,1,1, -1.298, 10489.779, 707.019, 53071.415 25/11/12,02:33:21,18,09,1, 12.0,1,1, -1.298, 10489.818, 706.946, 53071.436 25/11/12,02:33:21,19,09,1, 12.0,1,1, -1.298, 10489.840, 706.916, 53071.430 25/11/12,02:33:22,00,10,1, 11.9,1,1, -1.299, 10489.835, 706.916, 53071.430 25/11/12,02:33:22,01,10,1, 11.9,1,1, -1.299, 10489.888, 706.812, 53071.324 25/11/12,02:33:22,02,10,1, 11.9,1,1, -1.299, 10489.949, 706.750, 53071.256 25/11/12,02:33:22,03,10,1, 11.9,1,1, -1.299, 10489.964, 706.743, 53071.265 25/11/12,02:33:22,04,10,1, 11.9,1,1, -1.299, 10490.032, 706.663, 53071.176 25/11/12,02:33:22,05,10,1, 11.9,1,1, -1.299, 10490.042, 706.590, 53071.169 25/11/12,02:33:22,06,10,1, 11.9,1,1, -1.299, 10490.075, 706.532, 53071.111 25/11/12,02:33:22,07,10,1, 11.9,1,1, -1.299, 10490.101, 706.508, 53071.083 25/11/12,02:33:22,08,10,1, 11.9,1,1, -1.299, 10490.129, 706.450, 53071.073 25/11/12,02:33:22,09,10,1, 11.9,1,1, -1.299, 10490.173, 706.401, 53070.996 25/11/12,02:33:22,10,10,1, 11.9,1,1, -1.299, 10490.197, 706.359, 53071.000 25/11/12,02:33:22,11,10,1, 11.9,1,1, -1.299, 10490.228, 706.282, 53070.930 25/11/12,02:33:22,12,10,1, 11.9,1,1, -1.299, 10490.262, 706.241, 53070.875 25/11/12,02:33:22,13,10,1, 11.9,1,1, -1.299, 10490.270, 706.201, 53070.868 25/11/12,02:33:22,14,10,1, 11.9,1,1, -1.299, 10490.284, 706.134, 53070.829 25/11/12,02:33:22,15,10,1, 11.9,1,1, -1.299, 10490.346, 706.094, 53070.756 25/11/12,02:33:22,16,10,1, 11.9,1,1, -1.299, 10490.380, 706.045, 53070.734 25/11/12,02:33:22,17,10,1, 11.9,1,1, -1.299, 10490.403, 705.982, 53070.767 25/11/12,02:33:22,18,10,1, 11.9,1,1, -1.299, 10490.435, 705.933, 53070.638 25/11/12,02:33:22,19,10,1, 11.9,1,1, -1.299, 10490.492, 705.890, 53070.715 25/11/12,02:33:23,00,09,1, 12.0,1,1, -1.299, 10490.485, 705.890, 53070.715 25/11/12,02:33:23,01,09,1, 12.0,1,1, -1.299, 10490.530, 705.777, 53070.617 25/11/12,02:33:23,02,09,1, 12.0,1,1, -1.299, 10490.560, 705.739, 53070.618 25/11/12,02:33:23,03,09,1, 12.0,1,1, -1.299, 10490.571, 705.686, 53070.592 25/11/12,02:33:23,04,09,1, 12.0,1,1, -1.299, 10490.631, 705.650, 53070.561 25/11/12,02:33:23,05,09,1, 12.0,1,1, -1.299, 10490.604, 705.561, 53070.413 25/11/12,02:33:23,06,09,1, 12.0,1,1, -1.299, 10490.681, 705.524, 53070.375 25/11/12,02:33:23,07,09,1, 12.0,1,1, -1.299, 10490.725, 705.479, 53070.377 25/11/12,02:33:23,08,09,1, 12.0,1,1, -1.299, 10490.729, 705.400, 53070.250 25/11/12,02:33:23,09,09,1, 12.0,1,1, -1.299, 10490.748, 705.355, 53070.229 25/11/12,02:33:23,10,09,1, 12.0,1,1, -1.299, 10490.785, 705.291, 53070.195 25/11/12,02:33:23,11,09,1, 12.0,1,1, -1.299, 10490.799, 705.255, 53070.219 25/11/12,02:33:23,12,09,1, 12.0,1,1, -1.299, 10490.846, 705.199, 53070.123 25/11/12,02:33:23,13,09,1, 12.0,1,1, -1.299, 10490.858, 705.146, 53070.103 25/11/12,02:33:23,14,09,1, 12.0,1,1, -1.299, 10490.904, 705.094, 53070.053 25/11/12,02:33:23,15,09,1, 12.0,1,1, -1.299, 10490.927, 705.054, 53070.046 25/11/12,02:33:23,16,09,1, 12.0,1,1, -1.299, 10490.969, 704.989, 53070.046 25/11/12,02:33:23,17,09,1, 12.0,1,1, -1.299, 10490.998, 704.930, 53069.917 25/11/12,02:33:23,18,09,1, 12.0,1,1, -1.299, 10491.027, 704.898, 53069.875 25/11/12,02:33:23,19,09,1, 12.0,1,1, -1.299, 10491.068, 704.837, 53069.845 25/11/12,02:33:24,00,09,1, 11.9,1,1, -1.296, 10491.061, 704.837, 53069.845 25/11/12,02:33:24,01,09,1, 11.9,1,1, -1.296, 10491.117, 704.720, 53069.824 25/11/12,02:33:24,02,09,1, 11.9,1,1, -1.296, 10491.149, 704.637, 53069.761 25/11/12,02:33:24,03,09,1, 11.9,1,1, -1.296, 10491.186, 704.591, 53069.781 25/11/12,02:33:24,04,09,1, 11.9,1,1, -1.296, 10491.222, 704.520, 53069.670 25/11/12,02:33:24,05,09,1, 11.9,1,1, -1.296, 10491.230, 704.494, 53069.617 25/11/12,02:33:24,06,09,1, 11.9,1,1, -1.296, 10491.253, 704.411, 53069.641 25/11/12,02:33:24,07,09,1, 11.9,1,1, -1.296, 10491.294, 704.351, 53069.510 25/11/12,02:33:24,08,09,1, 11.9,1,1, -1.296, 10491.307, 704.308, 53069.501 25/11/12,02:33:24,09,09,1, 11.9,1,1, -1.296, 10491.372, 704.243, 53069.472 25/11/12,02:33:24,10,09,1, 11.9,1,1, -1.296, 10491.386, 704.165, 53069.362 25/11/12,02:33:24,11,09,1, 11.9,1,1, -1.296, 10491.415, 704.126, 53069.399 25/11/12,02:33:24,12,09,1, 11.9,1,1, -1.296, 10491.444, 704.078, 53069.385 25/11/12,02:33:24,13,09,1, 11.9,1,1, -1.296, 10491.487, 704.006, 53069.317 25/11/12,02:33:24,14,09,1, 11.9,1,1, -1.296, 10491.486, 703.964, 53069.245 25/11/12,02:33:24,15,09,1, 11.9,1,1, -1.296, 10491.535, 703.910, 53069.272 25/11/12,02:33:24,16,09,1, 11.9,1,1, -1.296, 10491.541, 703.860, 53069.272 25/11/12,02:33:24,17,09,1, 11.9,1,1, -1.296, 10491.584, 703.797, 53069.186 25/11/12,02:33:24,18,09,1, 11.9,1,1, -1.296, 10491.594, 703.738, 53069.152 25/11/12,02:33:24,19,09,1, 11.9,1,1, -1.296, 10491.616, 703.677, 53069.078 25/11/12,02:33:25,00,10,1, 11.9,1,1, -1.301, 10491.612, 703.677, 53069.078 25/11/12,02:33:25,01,10,1, 11.9,1,1, -1.301, 10491.693, 703.566, 53069.037 25/11/12,02:33:25,02,10,1, 11.9,1,1, -1.301, 10491.730, 703.525, 53068.893 25/11/12,02:33:25,03,10,1, 11.9,1,1, -1.301, 10491.746, 703.461, 53068.934 25/11/12,02:33:25,04,10,1, 11.9,1,1, -1.301, 10491.777, 703.432, 53068.909 25/11/12,02:33:25,05,10,1, 11.9,1,1, -1.301, 10491.819, 703.354, 53068.851 25/11/12,02:33:25,06,10,1, 11.9,1,1, -1.301, 10491.864, 703.315, 53068.849 25/11/12,02:33:25,07,10,1, 11.9,1,1, -1.301, 10491.866, 703.243, 53068.749 25/11/12,02:33:25,08,10,1, 11.9,1,1, -1.301, 10491.891, 703.188, 53068.715 25/11/12,02:33:25,09,10,1, 11.9,1,1, -1.301, 10491.942, 703.160, 53068.689 25/11/12,02:33:25,10,10,1, 11.9,1,1, -1.301, 10491.942, 703.110, 53068.692 25/11/12,02:33:25,11,10,1, 11.9,1,1, -1.301, 10491.962, 703.026, 53068.649 25/11/12,02:33:25,12,10,1, 11.9,1,1, -1.301, 10491.989, 702.970, 53068.621 25/11/12,02:33:25,13,10,1, 11.9,1,1, -1.301, 10492.045, 702.934, 53068.544 25/11/12,02:33:25,14,10,1, 11.9,1,1, -1.301, 10492.074, 702.878, 53068.448 25/11/12,02:33:25,15,10,1, 11.9,1,1, -1.301, 10492.133, 702.821, 53068.421 25/11/12,02:33:25,16,10,1, 11.9,1,1, -1.301, 10492.132, 702.763, 53068.399 25/11/12,02:33:25,17,10,1, 11.9,1,1, -1.301, 10492.184, 702.724, 53068.425 25/11/12,02:33:25,18,10,1, 11.9,1,1, -1.301, 10492.203, 702.684, 53068.369 25/11/12,02:33:25,19,10,1, 11.9,1,1, -1.301, 10492.228, 702.606, 53068.212 25/11/12,02:33:26,00,09,1, 12.0,1,1, -1.304, 10492.221, 702.606, 53068.212 25/11/12,02:33:26,01,09,1, 12.0,1,1, -1.304, 10492.290, 702.527, 53068.216 25/11/12,02:33:26,02,09,1, 12.0,1,1, -1.304, 10492.317, 702.454, 53068.172 25/11/12,02:33:26,03,09,1, 12.0,1,1, -1.304, 10492.360, 702.438, 53068.218 25/11/12,02:33:26,04,09,1, 12.0,1,1, -1.304, 10492.397, 702.368, 53068.061 25/11/12,02:33:26,05,09,1, 12.0,1,1, -1.304, 10492.447, 702.328, 53068.116 25/11/12,02:33:26,06,09,1, 12.0,1,1, -1.304, 10492.443, 702.292, 53068.096 25/11/12,02:33:26,07,09,1, 12.0,1,1, -1.304, 10492.495, 702.241, 53068.091 25/11/12,02:33:26,08,09,1, 12.0,1,1, -1.304, 10492.534, 702.190, 53068.052 25/11/12,02:33:26,09,09,1, 12.0,1,1, -1.304, 10492.571, 702.132, 53067.946 25/11/12,02:33:26,10,09,1, 12.0,1,1, -1.304, 10492.579, 702.090, 53067.914 25/11/12,02:33:26,11,09,1, 12.0,1,1, -1.304, 10492.635, 702.061, 53067.874 25/11/12,02:33:26,12,09,1, 12.0,1,1, -1.304, 10492.696, 702.006, 53067.807 25/11/12,02:33:26,13,09,1, 12.0,1,1, -1.304, 10492.737, 701.954, 53067.819 25/11/12,02:33:26,14,09,1, 12.0,1,1, -1.304, 10492.752, 701.897, 53067.809 25/11/12,02:33:26,15,09,1, 12.0,1,1, -1.304, 10492.792, 701.876, 53067.758 25/11/12,02:33:26,16,09,1, 12.0,1,1, -1.304, 10492.837, 701.818, 53067.728 25/11/12,02:33:26,17,09,1, 12.0,1,1, -1.304, 10492.857, 701.780, 53067.649 25/11/12,02:33:26,18,09,1, 12.0,1,1, -1.304, 10492.906, 701.729, 53067.657 25/11/12,02:33:26,19,09,1, 12.0,1,1, -1.304, 10492.935, 701.680, 53067.598 25/11/12,02:33:27,00,09,1, 11.9,1,1, -1.297, 10492.930, 701.680, 53067.598 25/11/12,02:33:27,01,09,1, 11.9,1,1, -1.297, 10493.028, 701.626, 53067.555 25/11/12,02:33:27,02,09,1, 11.9,1,1, -1.297, 10493.064, 701.546, 53067.512 25/11/12,02:33:27,03,09,1, 11.9,1,1, -1.297, 10493.100, 701.550, 53067.493 25/11/12,02:33:27,04,09,1, 11.9,1,1, -1.297, 10493.142, 701.492, 53067.445 25/11/12,02:33:27,05,09,1, 11.9,1,1, -1.297, 10493.182, 701.431, 53067.405 25/11/12,02:33:27,06,09,1, 11.9,1,1, -1.297, 10493.225, 701.404, 53067.405 25/11/12,02:33:27,07,09,1, 11.9,1,1, -1.297, 10493.239, 701.344, 53067.321 25/11/12,02:33:27,08,09,1, 11.9,1,1, -1.297, 10493.285, 701.318, 53067.370 25/11/12,02:33:27,09,09,1, 11.9,1,1, -1.297, 10493.338, 701.269, 53067.268 25/11/12,02:33:27,10,09,1, 11.9,1,1, -1.297, 10493.401, 701.208, 53067.250 25/11/12,02:33:27,11,09,1, 11.9,1,1, -1.297, 10493.451, 701.183, 53067.245 25/11/12,02:33:27,12,09,1, 11.9,1,1, -1.297, 10493.490, 701.131, 53067.217 25/11/12,02:33:27,13,09,1, 11.9,1,1, -1.297, 10493.525, 701.115, 53067.171 25/11/12,02:33:27,14,09,1, 11.9,1,1, -1.297, 10493.561, 701.061, 53067.144 25/11/12,02:33:27,15,09,1, 11.9,1,1, -1.297, 10493.603, 701.013, 53067.124 25/11/12,02:33:27,16,09,1, 11.9,1,1, -1.297, 10493.683, 700.960, 53067.097 25/11/12,02:33:27,17,09,1, 11.9,1,1, -1.297, 10493.687, 700.943, 53067.093 25/11/12,02:33:27,18,09,1, 11.9,1,1, -1.297, 10493.774, 700.879, 53067.024 25/11/12,02:33:27,19,09,1, 11.9,1,1, -1.297, 10493.793, 700.854, 53067.007 25/11/12,02:33:28,00,09,1, 12.0,1,1, -1.303, 10493.790, 700.854, 53067.007 25/11/12,02:33:28,01,09,1, 12.0,1,1, -1.303, 10493.907, 700.776, 53066.923 25/11/12,02:33:28,02,09,1, 12.0,1,1, -1.303, 10493.945, 700.728, 53066.900 25/11/12,02:33:28,03,09,1, 12.0,1,1, -1.303, 10493.989, 700.680, 53066.929 25/11/12,02:33:28,04,09,1, 12.0,1,1, -1.303, 10494.064, 700.663, 53066.892 25/11/12,02:33:28,05,09,1, 12.0,1,1, -1.303, 10494.112, 700.604, 53066.814 25/11/12,02:33:28,06,09,1, 12.0,1,1, -1.303, 10494.128, 700.580, 53066.712 25/11/12,02:33:28,07,09,1, 12.0,1,1, -1.303, 10494.215, 700.507, 53066.813 25/11/12,02:33:28,08,09,1, 12.0,1,1, -1.303, 10494.264, 700.477, 53066.736 25/11/12,02:33:28,09,09,1, 12.0,1,1, -1.303, 10494.304, 700.428, 53066.728 25/11/12,02:33:28,10,09,1, 12.0,1,1, -1.303, 10494.337, 700.398, 53066.693 25/11/12,02:33:28,11,09,1, 12.0,1,1, -1.303, 10494.408, 700.357, 53066.682 25/11/12,02:33:28,12,09,1, 12.0,1,1, -1.303, 10494.454, 700.321, 53066.647 25/11/12,02:33:28,13,09,1, 12.0,1,1, -1.303, 10494.498, 700.272, 53066.553 25/11/12,02:33:28,14,09,1, 12.0,1,1, -1.303, 10494.560, 700.233, 53066.597 25/11/12,02:33:28,15,09,1, 12.0,1,1, -1.303, 10494.609, 700.188, 53066.552 25/11/12,02:33:28,16,09,1, 12.0,1,1, -1.303, 10494.667, 700.162, 53066.530 25/11/12,02:33:28,17,09,1, 12.0,1,1, -1.303, 10494.725, 700.105, 53066.473 25/11/12,02:33:28,18,09,1, 12.0,1,1, -1.303, 10494.745, 700.069, 53066.485 25/11/12,02:33:28,19,09,1, 12.0,1,1, -1.303, 10494.840, 700.036, 53066.421 25/11/12,02:33:29,00,09,1, 12.0,1,1, -1.298, 10494.833, 700.036, 53066.421 25/11/12,02:33:29,01,09,1, 12.0,1,1, -1.298, 10494.932, 699.936, 53066.381 25/11/12,02:33:29,02,09,1, 12.0,1,1, -1.298, 10494.954, 699.935, 53066.334 25/11/12,02:33:29,03,09,1, 12.0,1,1, -1.298, 10495.007, 699.846, 53066.302 25/11/12,02:33:29,04,09,1, 12.0,1,1, -1.298, 10495.068, 699.806, 53066.285 25/11/12,02:33:29,05,09,1, 12.0,1,1, -1.298, 10495.137, 699.800, 53066.254 25/11/12,02:33:29,06,09,1, 12.0,1,1, -1.298, 10495.163, 699.735, 53066.290 25/11/12,02:33:29,07,09,1, 12.0,1,1, -1.298, 10495.210, 699.706, 53066.308 25/11/12,02:33:29,08,09,1, 12.0,1,1, -1.298, 10495.270, 699.672, 53066.219 25/11/12,02:33:29,09,09,1, 12.0,1,1, -1.298, 10495.297, 699.633, 53066.173 25/11/12,02:33:29,10,09,1, 12.0,1,1, -1.298, 10495.356, 699.625, 53066.132 25/11/12,02:33:29,11,09,1, 12.0,1,1, -1.298, 10495.397, 699.560, 53066.071 25/11/12,02:33:29,12,09,1, 12.0,1,1, -1.298, 10495.464, 699.524, 53066.080 25/11/12,02:33:29,13,09,1, 12.0,1,1, -1.298, 10495.508, 699.504, 53066.021 25/11/12,02:33:29,14,09,1, 12.0,1,1, -1.298, 10495.509, 699.441, 53065.979 25/11/12,02:33:29,15,09,1, 12.0,1,1, -1.298, 10495.602, 699.392, 53066.045 25/11/12,02:33:29,16,09,1, 12.0,1,1, -1.298, 10495.650, 699.357, 53065.972 25/11/12,02:33:29,17,09,1, 12.0,1,1, -1.298, 10495.670, 699.323, 53065.937 25/11/12,02:33:29,18,09,1, 12.0,1,1, -1.298, 10495.712, 699.273, 53066.014 25/11/12,02:33:29,19,09,1, 12.0,1,1, -1.298, 10495.746, 699.233, 53065.958 25/11/12,02:33:30,00,08,1, 11.9,1,1, -1.296, 10495.743, 699.233, 53065.958 25/11/12,02:33:30,01,08,1, 11.9,1,1, -1.296, 10495.847, 699.163, 53065.912 25/11/12,02:33:30,02,08,1, 11.9,1,1, -1.296, 10495.890, 699.126, 53065.765 25/11/12,02:33:30,03,08,1, 11.9,1,1, -1.296, 10495.936, 699.093, 53065.849 25/11/12,02:33:30,04,08,1, 11.9,1,1, -1.296, 10495.962, 699.066, 53065.835 25/11/12,02:33:30,05,08,1, 11.9,1,1, -1.296, 10496.038, 699.023, 53065.765 25/11/12,02:33:30,06,08,1, 11.9,1,1, -1.296, 10496.073, 698.992, 53065.752 25/11/12,02:33:30,07,08,1, 11.9,1,1, -1.296, 10496.115, 698.947, 53065.784 25/11/12,02:33:30,08,08,1, 11.9,1,1, -1.296, 10496.136, 698.891, 53065.669 25/11/12,02:33:30,09,08,1, 11.9,1,1, -1.296, 10496.139, 698.854, 53065.696 25/11/12,02:33:30,10,08,1, 11.9,1,1, -1.296, 10496.201, 698.819, 53065.668 25/11/12,02:33:30,11,08,1, 11.9,1,1, -1.296, 10496.267, 698.772, 53065.629 25/11/12,02:33:30,12,08,1, 11.9,1,1, -1.296, 10496.293, 698.714, 53065.582 25/11/12,02:33:30,13,08,1, 11.9,1,1, -1.296, 10496.352, 698.720, 53065.604 25/11/12,02:33:30,14,08,1, 11.9,1,1, -1.296, 10496.370, 698.667, 53065.529 25/11/12,02:33:30,15,08,1, 11.9,1,1, -1.296, 10496.424, 698.597, 53065.539 25/11/12,02:33:30,16,08,1, 11.9,1,1, -1.296, 10496.446, 698.582, 53065.508 25/11/12,02:33:30,17,08,1, 11.9,1,1, -1.296, 10496.490, 698.545, 53065.498 25/11/12,02:33:30,18,08,1, 11.9,1,1, -1.296, 10496.552, 698.493, 53065.478 25/11/12,02:33:30,19,08,1, 11.9,1,1, -1.296, 10496.580, 698.486, 53065.448 25/11/12,02:33:31,00,08,1, 11.9,1,1, -1.300, 10496.577, 698.486, 53065.448 25/11/12,02:33:31,01,08,1, 11.9,1,1, -1.300, 10496.634, 698.365, 53065.383 25/11/12,02:33:31,02,08,1, 11.9,1,1, -1.300, 10496.678, 698.342, 53065.379 25/11/12,02:33:31,03,08,1, 11.9,1,1, -1.300, 10496.695, 698.280, 53065.345 25/11/12,02:33:31,04,08,1, 11.9,1,1, -1.300, 10496.780, 698.266, 53065.302 25/11/12,02:33:31,05,08,1, 11.9,1,1, -1.300, 10496.813, 698.212, 53065.283 25/11/12,02:33:31,06,08,1, 11.9,1,1, -1.300, 10496.836, 698.172, 53065.260 25/11/12,02:33:31,07,08,1, 11.9,1,1, -1.300, 10496.872, 698.116, 53065.293 25/11/12,02:33:31,08,08,1, 11.9,1,1, -1.300, 10496.902, 698.095, 53065.248 25/11/12,02:33:31,09,08,1, 11.9,1,1, -1.300, 10496.931, 698.039, 53065.235 25/11/12,02:33:31,10,08,1, 11.9,1,1, -1.300, 10496.989, 697.991, 53065.269 25/11/12,02:33:31,11,08,1, 11.9,1,1, -1.300, 10497.015, 697.947, 53065.221 25/11/12,02:33:31,12,08,1, 11.9,1,1, -1.300, 10497.071, 697.895, 53065.162 25/11/12,02:33:31,13,08,1, 11.9,1,1, -1.300, 10497.116, 697.866, 53065.164 25/11/12,02:33:31,14,08,1, 11.9,1,1, -1.300, 10497.152, 697.819, 53065.195 25/11/12,02:33:31,15,08,1, 11.9,1,1, -1.300, 10497.167, 697.777, 53065.078 25/11/12,02:33:31,16,08,1, 11.9,1,1, -1.300, 10497.231, 697.731, 53065.112 25/11/12,02:33:31,17,08,1, 11.9,1,1, -1.300, 10497.262, 697.674, 53065.142 25/11/12,02:33:31,18,08,1, 11.9,1,1, -1.300, 10497.308, 697.637, 53065.085 25/11/12,02:33:31,19,08,1, 11.9,1,1, -1.300, 10497.348, 697.579, 53065.093 25/11/12,02:33:32,00,08,1, 11.9,1,1, -1.300, 10497.345, 697.579, 53065.093 25/11/12,02:33:32,01,08,1, 11.9,1,1, -1.300, 10497.442, 697.479, 53064.973 25/11/12,02:33:32,02,08,1, 11.9,1,1, -1.300, 10497.490, 697.447, 53064.968 25/11/12,02:33:32,03,08,1, 11.9,1,1, -1.300, 10497.530, 697.375, 53064.946 25/11/12,02:33:32,04,08,1, 11.9,1,1, -1.300, 10497.565, 697.327, 53065.001 25/11/12,02:33:32,05,08,1, 11.9,1,1, -1.300, 10497.625, 697.277, 53064.973 25/11/12,02:33:32,06,08,1, 11.9,1,1, -1.300, 10497.667, 697.214, 53064.872 25/11/12,02:33:32,07,08,1, 11.9,1,1, -1.300, 10497.702, 697.180, 53064.907 25/11/12,02:33:32,08,08,1, 11.9,1,1, -1.300, 10497.741, 697.108, 53064.775 25/11/12,02:33:32,09,08,1, 11.9,1,1, -1.300, 10497.827, 697.065, 53064.912 25/11/12,02:33:32,10,08,1, 11.9,1,1, -1.300, 10497.862, 697.013, 53064.754 25/11/12,02:33:32,11,08,1, 11.9,1,1, -1.300, 10497.917, 696.966, 53064.834 25/11/12,02:33:32,12,08,1, 11.9,1,1, -1.300, 10497.977, 696.898, 53064.782 25/11/12,02:33:32,13,08,1, 11.9,1,1, -1.300, 10497.999, 696.842, 53064.741 25/11/12,02:33:32,14,08,1, 11.9,1,1, -1.300, 10498.055, 696.801, 53064.778 25/11/12,02:33:32,15,08,1, 11.9,1,1, -1.300, 10498.139, 696.771, 53064.732 25/11/12,02:33:32,16,08,1, 11.9,1,1, -1.300, 10498.196, 696.692, 53064.751 25/11/12,02:33:32,17,08,1, 11.9,1,1, -1.300, 10498.237, 696.650, 53064.667 25/11/12,02:33:32,18,08,1, 11.9,1,1, -1.300, 10498.275, 696.596, 53064.643 25/11/12,02:33:32,19,08,1, 11.9,1,1, -1.300, 10498.337, 696.532, 53064.706 25/11/12,02:33:33,00,08,1, 11.9,1,1, -1.300, 10498.329, 696.532, 53064.706 25/11/12,02:33:33,01,08,1, 11.9,1,1, -1.300, 10498.450, 696.438, 53064.569 25/11/12,02:33:33,02,08,1, 11.9,1,1, -1.300, 10498.514, 696.364, 53064.569 25/11/12,02:33:33,03,08,1, 11.9,1,1, -1.300, 10498.563, 696.322, 53064.612 25/11/12,02:33:33,04,08,1, 11.9,1,1, -1.300, 10498.622, 696.280, 53064.553 25/11/12,02:33:33,05,08,1, 11.9,1,1, -1.300, 10498.678, 696.231, 53064.513 25/11/12,02:33:33,06,08,1, 11.9,1,1, -1.300, 10498.736, 696.182, 53064.512 25/11/12,02:33:33,07,08,1, 11.9,1,1, -1.300, 10498.782, 696.143, 53064.554 25/11/12,02:33:33,08,08,1, 11.9,1,1, -1.300, 10498.826, 696.083, 53064.493 25/11/12,02:33:33,09,08,1, 11.9,1,1, -1.300, 10498.890, 696.045, 53064.486 25/11/12,02:33:33,10,08,1, 11.9,1,1, -1.300, 10498.953, 695.978, 53064.456 25/11/12,02:33:33,11,08,1, 11.9,1,1, -1.300, 10499.004, 695.939, 53064.346 25/11/12,02:33:33,12,08,1, 11.9,1,1, -1.300, 10499.054, 695.861, 53064.369 25/11/12,02:33:33,13,08,1, 11.9,1,1, -1.300, 10499.131, 695.852, 53064.288 25/11/12,02:33:33,14,08,1, 11.9,1,1, -1.300, 10499.191, 695.810, 53064.312 25/11/12,02:33:33,15,08,1, 11.9,1,1, -1.300, 10499.227, 695.737, 53064.361 25/11/12,02:33:33,16,08,1, 11.9,1,1, -1.300, 10499.283, 695.707, 53064.292 25/11/12,02:33:33,17,08,1, 11.9,1,1, -1.300, 10499.335, 695.669, 53064.284 25/11/12,02:33:33,18,08,1, 11.9,1,1, -1.300, 10499.407, 695.609, 53064.227 25/11/12,02:33:33,19,08,1, 11.9,1,1, -1.300, 10499.460, 695.549, 53064.280 25/11/12,02:33:34,00,08,1, 12.0,1,1, -1.296, 10499.456, 695.549, 53064.280 25/11/12,02:33:34,01,08,1, 12.0,1,1, -1.296, 10499.571, 695.457, 53064.181 25/11/12,02:33:34,02,08,1, 12.0,1,1, -1.296, 10499.581, 695.418, 53064.197 25/11/12,02:33:34,03,08,1, 12.0,1,1, -1.296, 10499.655, 695.369, 53064.186 25/11/12,02:33:34,04,08,1, 12.0,1,1, -1.296, 10499.729, 695.329, 53064.149 25/11/12,02:33:34,05,08,1, 12.0,1,1, -1.296, 10499.755, 695.304, 53064.166 25/11/12,02:33:34,06,08,1, 12.0,1,1, -1.296, 10499.805, 695.221, 53064.086 25/11/12,02:33:34,07,08,1, 12.0,1,1, -1.296, 10499.880, 695.196, 53064.074 25/11/12,02:33:34,08,08,1, 12.0,1,1, -1.296, 10499.917, 695.147, 53064.027 25/11/12,02:33:34,09,08,1, 12.0,1,1, -1.296, 10499.962, 695.111, 53064.038 25/11/12,02:33:34,10,08,1, 12.0,1,1, -1.296, 10500.031, 695.049, 53064.014 25/11/12,02:33:34,11,08,1, 12.0,1,1, -1.296, 10500.079, 695.007, 53064.009 25/11/12,02:33:34,12,08,1, 12.0,1,1, -1.296, 10500.115, 694.982, 53064.011 25/11/12,02:33:34,13,08,1, 12.0,1,1, -1.296, 10500.180, 694.932, 53063.984 25/11/12,02:33:34,14,08,1, 12.0,1,1, -1.296, 10500.245, 694.881, 53063.941 25/11/12,02:33:34,15,08,1, 12.0,1,1, -1.296, 10500.295, 694.815, 53063.959 25/11/12,02:33:34,16,08,1, 12.0,1,1, -1.296, 10500.345, 694.779, 53063.880 25/11/12,02:33:34,17,08,1, 12.0,1,1, -1.296, 10500.391, 694.732, 53063.855 25/11/12,02:33:34,18,08,1, 12.0,1,1, -1.296, 10500.411, 694.704, 53063.825 25/11/12,02:33:34,19,08,1, 12.0,1,1, -1.296, 10500.549, 694.640, 53063.747 25/11/12,02:33:35,00,08,1, 11.9,1,1, -1.293, 10500.549, 694.640, 53063.747 25/11/12,02:33:35,01,08,1, 11.9,1,1, -1.293, 10500.615, 694.555, 53063.821 25/11/12,02:33:35,02,08,1, 11.9,1,1, -1.293, 10500.655, 694.492, 53063.779 25/11/12,02:33:35,03,08,1, 11.9,1,1, -1.293, 10500.694, 694.465, 53063.769 25/11/12,02:33:35,04,08,1, 11.9,1,1, -1.293, 10500.775, 694.422, 53063.782 25/11/12,02:33:35,05,08,1, 11.9,1,1, -1.293, 10500.813, 694.364, 53063.779 25/11/12,02:33:35,06,08,1, 11.9,1,1, -1.293, 10500.844, 694.324, 53063.772 25/11/12,02:33:35,07,08,1, 11.9,1,1, -1.293, 10500.924, 694.292, 53063.657 25/11/12,02:33:35,08,08,1, 11.9,1,1, -1.293, 10500.973, 694.232, 53063.678 25/11/12,02:33:35,09,08,1, 11.9,1,1, -1.293, 10501.028, 694.179, 53063.637 25/11/12,02:33:35,10,08,1, 11.9,1,1, -1.293, 10501.073, 694.145, 53063.605 25/11/12,02:33:35,11,08,1, 11.9,1,1, -1.293, 10501.130, 694.091, 53063.608 25/11/12,02:33:35,12,08,1, 11.9,1,1, -1.293, 10501.189, 694.038, 53063.671 25/11/12,02:33:35,13,08,1, 11.9,1,1, -1.293, 10501.246, 693.984, 53063.653 25/11/12,02:33:35,14,08,1, 11.9,1,1, -1.293, 10501.302, 693.943, 53063.555 25/11/12,02:33:35,15,08,1, 11.9,1,1, -1.293, 10501.369, 693.902, 53063.532 25/11/12,02:33:35,16,08,1, 11.9,1,1, -1.293, 10501.438, 693.842, 53063.574 25/11/12,02:33:35,17,08,1, 11.9,1,1, -1.293, 10501.470, 693.828, 53063.549 25/11/12,02:33:35,18,08,1, 11.9,1,1, -1.293, 10501.544, 693.791, 53063.455 25/11/12,02:33:35,19,08,1, 11.9,1,1, -1.293, 10501.568, 693.718, 53063.468 25/11/12,02:33:36,00,08,1, 11.9,1,1, -1.304, 10501.567, 693.718, 53063.468 25/11/12,02:33:36,01,08,1, 11.9,1,1, -1.304, 10501.698, 693.632, 53063.395 25/11/12,02:33:36,02,08,1, 11.9,1,1, -1.304, 10501.762, 693.592, 53063.442 25/11/12,02:33:36,03,08,1, 11.9,1,1, -1.304, 10501.802, 693.552, 53063.428 25/11/12,02:33:36,04,08,1, 11.9,1,1, -1.304, 10501.867, 693.472, 53063.365 25/11/12,02:33:36,05,08,1, 11.9,1,1, -1.304, 10501.897, 693.447, 53063.327 25/11/12,02:33:36,06,08,1, 11.9,1,1, -1.304, 10501.965, 693.392, 53063.359 25/11/12,02:33:36,07,08,1, 11.9,1,1, -1.304, 10502.010, 693.335, 53063.268 25/11/12,02:33:36,08,08,1, 11.9,1,1, -1.304, 10502.062, 693.301, 53063.294 25/11/12,02:33:36,09,08,1, 11.9,1,1, -1.304, 10502.109, 693.240, 53063.323 25/11/12,02:33:36,10,08,1, 11.9,1,1, -1.304, 10502.161, 693.212, 53063.272 25/11/12,02:33:36,11,08,1, 11.9,1,1, -1.304, 10502.210, 693.146, 53063.245 25/11/12,02:33:36,12,08,1, 11.9,1,1, -1.304, 10502.271, 693.098, 53063.190 25/11/12,02:33:36,13,08,1, 11.9,1,1, -1.304, 10502.330, 693.039, 53063.176 25/11/12,02:33:36,14,08,1, 11.9,1,1, -1.304, 10502.385, 692.994, 53063.137 25/11/12,02:33:36,15,08,1, 11.9,1,1, -1.304, 10502.411, 692.945, 53063.175 25/11/12,02:33:36,16,08,1, 11.9,1,1, -1.304, 10502.486, 692.873, 53063.163 25/11/12,02:33:36,17,08,1, 11.9,1,1, -1.304, 10502.522, 692.818, 53063.101 25/11/12,02:33:36,18,08,1, 11.9,1,1, -1.304, 10502.576, 692.775, 53063.029 25/11/12,02:33:36,19,08,1, 11.9,1,1, -1.304, 10502.615, 692.695, 53063.101 25/11/12,02:33:37,00,08,1, 12.0,1,1, -1.302, 10502.610, 692.695, 53063.101 25/11/12,02:33:37,01,08,1, 12.0,1,1, -1.302, 10502.742, 692.583, 53063.014 25/11/12,02:33:37,02,08,1, 12.0,1,1, -1.302, 10502.784, 692.541, 53063.030 25/11/12,02:33:37,03,08,1, 12.0,1,1, -1.302, 10502.852, 692.478, 53062.982 25/11/12,02:33:37,04,08,1, 12.0,1,1, -1.302, 10502.889, 692.431, 53062.997 25/11/12,02:33:37,05,08,1, 12.0,1,1, -1.302, 10502.916, 692.370, 53062.942 25/11/12,02:33:37,06,08,1, 12.0,1,1, -1.302, 10502.962, 692.301, 53062.887 25/11/12,02:33:37,07,08,1, 12.0,1,1, -1.302, 10503.020, 692.259, 53062.896 25/11/12,02:33:37,08,08,1, 12.0,1,1, -1.302, 10503.058, 692.201, 53062.960 25/11/12,02:33:37,09,08,1, 12.0,1,1, -1.302, 10503.096, 692.170, 53062.852 25/11/12,02:33:37,10,08,1, 12.0,1,1, -1.302, 10503.139, 692.081, 53062.900 25/11/12,02:33:37,11,08,1, 12.0,1,1, -1.302, 10503.188, 692.016, 53062.827 25/11/12,02:33:37,12,08,1, 12.0,1,1, -1.302, 10503.243, 691.978, 53062.825 25/11/12,02:33:37,13,08,1, 12.0,1,1, -1.302, 10503.270, 691.896, 53062.798 25/11/12,02:33:37,14,08,1, 12.0,1,1, -1.302, 10503.316, 691.873, 53062.778 25/11/12,02:33:37,15,08,1, 12.0,1,1, -1.302, 10503.359, 691.786, 53062.825 25/11/12,02:33:37,16,08,1, 12.0,1,1, -1.302, 10503.420, 691.738, 53062.803 25/11/12,02:33:37,17,08,1, 12.0,1,1, -1.302, 10503.448, 691.675, 53062.708 25/11/12,02:33:37,18,08,1, 12.0,1,1, -1.302, 10503.503, 691.611, 53062.727 25/11/12,02:33:37,19,08,1, 12.0,1,1, -1.302, 10503.532, 691.579, 53062.660 25/11/12,02:33:38,00,08,1, 11.9,1,1, -1.297, 10503.528, 691.579, 53062.660 25/11/12,02:33:38,01,08,1, 11.9,1,1, -1.297, 10503.619, 691.434, 53062.659 25/11/12,02:33:38,02,08,1, 11.9,1,1, -1.297, 10503.668, 691.383, 53062.598 25/11/12,02:33:38,03,08,1, 11.9,1,1, -1.297, 10503.713, 691.318, 53062.578 25/11/12,02:33:38,04,08,1, 11.9,1,1, -1.297, 10503.752, 691.264, 53062.602 25/11/12,02:33:38,05,08,1, 11.9,1,1, -1.297, 10503.797, 691.215, 53062.560 25/11/12,02:33:38,06,08,1, 11.9,1,1, -1.297, 10503.829, 691.157, 53062.656 25/11/12,02:33:38,07,08,1, 11.9,1,1, -1.297, 10503.890, 691.092, 53062.534 25/11/12,02:33:38,08,08,1, 11.9,1,1, -1.297, 10503.916, 691.027, 53062.604 25/11/12,02:33:38,09,08,1, 11.9,1,1, -1.297, 10503.950, 690.966, 53062.580 25/11/12,02:33:38,10,08,1, 11.9,1,1, -1.297, 10504.007, 690.923, 53062.551 25/11/12,02:33:38,11,08,1, 11.9,1,1, -1.297, 10504.059, 690.901, 53062.535 25/11/12,02:33:38,12,08,1, 11.9,1,1, -1.297, 10504.081, 690.802, 53062.453 25/11/12,02:33:38,13,08,1, 11.9,1,1, -1.297, 10504.108, 690.778, 53062.507 25/11/12,02:33:38,14,08,1, 11.9,1,1, -1.297, 10504.194, 690.696, 53062.465 25/11/12,02:33:38,15,08,1, 11.9,1,1, -1.297, 10504.208, 690.635, 53062.410 25/11/12,02:33:38,16,08,1, 11.9,1,1, -1.297, 10504.240, 690.586, 53062.421 25/11/12,02:33:38,17,08,1, 11.9,1,1, -1.297, 10504.301, 690.535, 53062.482 25/11/12,02:33:38,18,08,1, 11.9,1,1, -1.297, 10504.339, 690.477, 53062.486 25/11/12,02:33:38,19,08,1, 11.9,1,1, -1.297, 10504.344, 690.428, 53062.465 25/11/12,02:33:39,00,08,1, 12.0,1,1, -1.300, 10504.338, 690.428, 53062.465 25/11/12,02:33:39,01,08,1, 12.0,1,1, -1.300, 10504.479, 690.291, 53062.393 25/11/12,02:33:39,02,08,1, 12.0,1,1, -1.300, 10504.496, 690.247, 53062.314 25/11/12,02:33:39,03,08,1, 12.0,1,1, -1.300, 10504.518, 690.166, 53062.265 25/11/12,02:33:39,04,08,1, 12.0,1,1, -1.300, 10504.577, 690.137, 53062.295 25/11/12,02:33:39,05,08,1, 12.0,1,1, -1.300, 10504.607, 690.074, 53062.322 25/11/12,02:33:39,06,08,1, 12.0,1,1, -1.300, 10504.671, 690.014, 53062.330 25/11/12,02:33:39,07,08,1, 12.0,1,1, -1.300, 10504.699, 689.945, 53062.334 25/11/12,02:33:39,08,08,1, 12.0,1,1, -1.300, 10504.756, 689.894, 53062.291 25/11/12,02:33:39,09,08,1, 12.0,1,1, -1.300, 10504.761, 689.879, 53062.322 25/11/12,02:33:39,10,08,1, 12.0,1,1, -1.300, 10504.806, 689.803, 53062.235 25/11/12,02:33:39,11,08,1, 12.0,1,1, -1.300, 10504.851, 689.725, 53062.260 25/11/12,02:33:39,12,08,1, 12.0,1,1, -1.300, 10504.860, 689.663, 53062.216 25/11/12,02:33:39,13,08,1, 12.0,1,1, -1.300, 10504.924, 689.602, 53062.248 25/11/12,02:33:39,14,08,1, 12.0,1,1, -1.300, 10504.940, 689.551, 53062.214 25/11/12,02:33:39,15,08,1, 12.0,1,1, -1.300, 10504.983, 689.490, 53062.194 25/11/12,02:33:39,16,08,1, 12.0,1,1, -1.300, 10505.017, 689.429, 53062.250 25/11/12,02:33:39,17,08,1, 12.0,1,1, -1.300, 10505.049, 689.366, 53062.188 25/11/12,02:33:39,18,08,1, 12.0,1,1, -1.300, 10505.073, 689.323, 53062.170 25/11/12,02:33:39,19,08,1, 12.0,1,1, -1.300, 10505.137, 689.251, 53062.211 25/11/12,02:33:40,00,09,1, 11.9,1,1, -1.296, 10505.130, 689.251, 53062.211 25/11/12,02:33:40,01,09,1, 11.9,1,1, -1.296, 10505.182, 689.133, 53062.188 25/11/12,02:33:40,02,09,1, 11.9,1,1, -1.296, 10505.201, 689.053, 53062.103 25/11/12,02:33:40,03,09,1, 11.9,1,1, -1.296, 10505.224, 688.978, 53062.136 25/11/12,02:33:40,04,09,1, 11.9,1,1, -1.296, 10505.252, 688.951, 53062.127 25/11/12,02:33:40,05,09,1, 11.9,1,1, -1.296, 10505.271, 688.924, 53062.377 25/11/12,02:33:40,06,09,1, 11.9,1,1, -1.296, 10505.303, 688.824, 53062.130 25/11/12,02:33:40,07,09,1, 11.9,1,1, -1.296, 10505.337, 688.769, 53062.164 25/11/12,02:33:40,08,09,1, 11.9,1,1, -1.296, 10505.363, 688.689, 53062.125 25/11/12,02:33:40,09,09,1, 11.9,1,1, -1.296, 10505.368, 688.634, 53062.035 25/11/12,02:33:40,10,09,1, 11.9,1,1, -1.296, 10505.398, 688.598, 53062.057 25/11/12,02:33:40,11,09,1, 11.9,1,1, -1.296, 10505.436, 688.513, 53062.053 25/11/12,02:33:40,12,09,1, 11.9,1,1, -1.296, 10505.435, 688.457, 53062.092 25/11/12,02:33:40,13,09,1, 11.9,1,1, -1.296, 10505.473, 688.390, 53062.096 25/11/12,02:33:40,14,09,1, 11.9,1,1, -1.296, 10505.468, 688.280, 53062.008 25/11/12,02:33:40,15,09,1, 11.9,1,1, -1.296, 10505.498, 688.256, 53062.077 25/11/12,02:33:40,16,09,1, 11.9,1,1, -1.296, 10505.513, 688.183, 53062.057 25/11/12,02:33:40,17,09,1, 11.9,1,1, -1.296, 10505.527, 688.131, 53062.028 25/11/12,02:33:40,18,09,1, 11.9,1,1, -1.296, 10505.538, 688.074, 53062.049 25/11/12,02:33:40,19,09,1, 11.9,1,1, -1.296, 10505.560, 688.009, 53062.001 25/11/12,02:33:41,00,09,1, 11.9,1,1, -1.304, 10505.556, 688.009, 53062.001 25/11/12,02:33:41,01,09,1, 11.9,1,1, -1.304, 10505.598, 687.882, 53062.009 25/11/12,02:33:41,02,09,1, 11.9,1,1, -1.304, 10505.602, 687.801, 53062.000 25/11/12,02:33:41,03,09,1, 11.9,1,1, -1.304, 10505.618, 687.733, 53061.971 25/11/12,02:33:41,04,09,1, 11.9,1,1, -1.304, 10505.635, 687.674, 53061.961 25/11/12,02:33:41,05,09,1, 11.9,1,1, -1.304, 10505.626, 687.579, 53061.933 25/11/12,02:33:41,06,09,1, 11.9,1,1, -1.304, 10505.623, 687.526, 53061.998 25/11/12,02:33:41,07,09,1, 11.9,1,1, -1.304, 10505.651, 687.487, 53061.928 25/11/12,02:33:41,08,09,1, 11.9,1,1, -1.304, 10505.680, 687.381, 53061.954 25/11/12,02:33:41,09,09,1, 11.9,1,1, -1.304, 10505.680, 687.333, 53061.901 25/11/12,02:33:41,10,09,1, 11.9,1,1, -1.304, 10505.684, 687.238, 53061.942 25/11/12,02:33:41,11,09,1, 11.9,1,1, -1.304, 10505.668, 687.199, 53061.942 25/11/12,02:33:41,12,09,1, 11.9,1,1, -1.304, 10505.680, 687.133, 53061.947 25/11/12,02:33:41,13,09,1, 11.9,1,1, -1.304, 10505.717, 687.037, 53061.926 25/11/12,02:33:41,14,09,1, 11.9,1,1, -1.304, 10505.692, 686.985, 53061.884 25/11/12,02:33:41,15,09,1, 11.9,1,1, -1.304, 10505.698, 686.870, 53061.907 25/11/12,02:33:41,16,09,1, 11.9,1,1, -1.304, 10505.705, 686.818, 53061.882 25/11/12,02:33:41,17,09,1, 11.9,1,1, -1.304, 10505.707, 686.759, 53061.931 25/11/12,02:33:41,18,09,1, 11.9,1,1, -1.304, 10505.741, 686.658, 53061.902 25/11/12,02:33:41,19,09,1, 11.9,1,1, -1.304, 10505.706, 686.600, 53061.916 25/11/12,02:33:42,00,08,1, 11.9,1,1, -1.294, 10505.698, 686.600, 53061.916 25/11/12,02:33:42,01,08,1, 11.9,1,1, -1.294, 10505.704, 686.456, 53061.871 25/11/12,02:33:42,02,08,1, 11.9,1,1, -1.294, 10505.713, 686.381, 53061.900 25/11/12,02:33:42,03,08,1, 11.9,1,1, -1.294, 10505.706, 686.286, 53061.841 25/11/12,02:33:42,04,08,1, 11.9,1,1, -1.294, 10505.684, 686.250, 53061.926 25/11/12,02:33:42,05,08,1, 11.9,1,1, -1.294, 10505.714, 686.133, 53061.893 25/11/12,02:33:42,06,08,1, 11.9,1,1, -1.294, 10505.724, 686.077, 53061.871 25/11/12,02:33:42,07,08,1, 11.9,1,1, -1.294, 10505.690, 685.980, 53061.881 25/11/12,02:33:42,08,08,1, 11.9,1,1, -1.294, 10505.693, 685.897, 53061.805 25/11/12,02:33:42,09,08,1, 11.9,1,1, -1.294, 10505.679, 685.852, 53061.838 25/11/12,02:33:42,10,08,1, 11.9,1,1, -1.294, 10505.675, 685.749, 53061.804 25/11/12,02:33:42,11,08,1, 11.9,1,1, -1.294, 10505.649, 685.675, 53061.795 25/11/12,02:33:42,12,08,1, 11.9,1,1, -1.294, 10505.667, 685.578, 53061.874 25/11/12,02:33:42,13,08,1, 11.9,1,1, -1.294, 10505.656, 685.543, 53061.885 25/11/12,02:33:42,14,08,1, 11.9,1,1, -1.294, 10505.634, 685.444, 53061.777 25/11/12,02:33:42,15,08,1, 11.9,1,1, -1.294, 10505.632, 685.355, 53061.788 25/11/12,02:33:42,16,08,1, 11.9,1,1, -1.294, 10505.610, 685.265, 53061.801 25/11/12,02:33:42,17,08,1, 11.9,1,1, -1.294, 10505.587, 685.207, 53061.776 25/11/12,02:33:42,18,08,1, 11.9,1,1, -1.294, 10505.573, 685.147, 53061.824 25/11/12,02:33:42,19,08,1, 11.9,1,1, -1.294, 10505.574, 685.058, 53061.719 25/11/12,02:33:43,00,08,1, 11.9,1,1, -1.298, 10505.573, 685.058, 53061.719 25/11/12,02:33:43,01,08,1, 11.9,1,1, -1.298, 10505.529, 684.852, 53061.703 25/11/12,02:33:43,02,08,1, 11.9,1,1, -1.298, 10505.529, 684.800, 53061.795 25/11/12,02:33:43,03,08,1, 11.9,1,1, -1.298, 10505.493, 684.721, 53061.783 25/11/12,02:33:43,04,08,1, 11.9,1,1, -1.298, 10505.472, 684.633, 53061.800 25/11/12,02:33:43,05,08,1, 11.9,1,1, -1.298, 10505.444, 684.567, 53061.765 25/11/12,02:33:43,06,08,1, 11.9,1,1, -1.298, 10505.426, 684.464, 53061.740 25/11/12,02:33:43,07,08,1, 11.9,1,1, -1.298, 10505.389, 684.396, 53061.805 25/11/12,02:33:43,08,08,1, 11.9,1,1, -1.298, 10505.376, 684.310, 53061.684 25/11/12,02:33:43,09,08,1, 11.9,1,1, -1.298, 10505.351, 684.242, 53061.665 25/11/12,02:33:43,10,08,1, 11.9,1,1, -1.298, 10505.344, 684.161, 53061.715 25/11/12,02:33:43,11,08,1, 11.9,1,1, -1.298, 10505.288, 684.060, 53061.674 25/11/12,02:33:43,12,08,1, 11.9,1,1, -1.298, 10505.277, 683.981, 53061.741 25/11/12,02:33:43,13,08,1, 11.9,1,1, -1.298, 10505.239, 683.919, 53061.702 25/11/12,02:33:43,14,08,1, 11.9,1,1, -1.298, 10505.235, 683.805, 53061.644 25/11/12,02:33:43,15,08,1, 11.9,1,1, -1.298, 10505.197, 683.754, 53061.688 25/11/12,02:33:43,16,08,1, 11.9,1,1, -1.298, 10505.179, 683.649, 53061.705 25/11/12,02:33:43,17,08,1, 11.9,1,1, -1.298, 10505.183, 683.580, 53061.709 25/11/12,02:33:43,18,08,1, 11.9,1,1, -1.298, 10505.147, 683.465, 53061.670 25/11/12,02:33:43,19,08,1, 11.9,1,1, -1.298, 10505.098, 683.411, 53061.597 25/11/12,02:33:44,00,08,1, 11.9,1,1, -1.301, 10505.097, 683.411, 53061.597 25/11/12,02:33:44,01,08,1, 11.9,1,1, -1.301, 10505.052, 683.251, 53061.658 25/11/12,02:33:44,02,08,1, 11.9,1,1, -1.301, 10505.021, 683.149, 53061.678 25/11/12,02:33:44,03,08,1, 11.9,1,1, -1.301, 10505.022, 683.054, 53061.654 25/11/12,02:33:44,04,08,1, 11.9,1,1, -1.301, 10504.959, 682.974, 53061.629 25/11/12,02:33:44,05,08,1, 11.9,1,1, -1.301, 10504.949, 682.868, 53061.612 25/11/12,02:33:44,06,08,1, 11.9,1,1, -1.301, 10504.923, 682.838, 53061.682 25/11/12,02:33:44,07,08,1, 11.9,1,1, -1.301, 10504.872, 682.729, 53061.608 25/11/12,02:33:44,08,08,1, 11.9,1,1, -1.301, 10504.857, 682.650, 53061.565 25/11/12,02:33:44,09,08,1, 11.9,1,1, -1.301, 10504.838, 682.554, 53061.626 25/11/12,02:33:44,10,08,1, 11.9,1,1, -1.301, 10504.785, 682.458, 53061.663 25/11/12,02:33:44,11,08,1, 11.9,1,1, -1.301, 10504.784, 682.421, 53061.622 25/11/12,02:33:44,12,08,1, 11.9,1,1, -1.301, 10504.746, 682.314, 53061.691 25/11/12,02:33:44,13,08,1, 11.9,1,1, -1.301, 10504.730, 682.213, 53061.637 25/11/12,02:33:44,14,08,1, 11.9,1,1, -1.301, 10504.679, 682.155, 53061.606 25/11/12,02:33:44,15,08,1, 11.9,1,1, -1.301, 10504.654, 682.042, 53061.555 25/11/12,02:33:44,16,08,1, 11.9,1,1, -1.301, 10504.639, 681.970, 53061.526 25/11/12,02:33:44,17,08,1, 11.9,1,1, -1.301, 10504.593, 681.882, 53061.587 25/11/12,02:33:44,18,08,1, 11.9,1,1, -1.301, 10504.595, 681.800, 53061.516 25/11/12,02:33:44,19,08,1, 11.9,1,1, -1.301, 10504.569, 681.729, 53061.534 25/11/12,02:33:45,00,08,1, 12.0,1,1, -1.299, 10504.563, 681.729, 53061.534 25/11/12,02:33:45,01,08,1, 12.0,1,1, -1.299, 10504.496, 681.542, 53061.498 25/11/12,02:33:45,02,08,1, 12.0,1,1, -1.299, 10504.463, 681.465, 53061.514 25/11/12,02:33:45,03,08,1, 12.0,1,1, -1.299, 10504.450, 681.399, 53061.496 25/11/12,02:33:45,04,08,1, 12.0,1,1, -1.299, 10504.395, 681.305, 53061.461 25/11/12,02:33:45,05,08,1, 12.0,1,1, -1.299, 10504.375, 681.227, 53061.511 25/11/12,02:33:45,06,08,1, 12.0,1,1, -1.299, 10504.336, 681.134, 53061.459 25/11/12,02:33:45,07,08,1, 12.0,1,1, -1.299, 10504.312, 681.057, 53061.546 25/11/12,02:33:45,08,08,1, 12.0,1,1, -1.299, 10504.302, 680.959, 53061.537 25/11/12,02:33:45,09,08,1, 12.0,1,1, -1.299, 10504.255, 680.879, 53061.519 25/11/12,02:33:45,10,08,1, 12.0,1,1, -1.299, 10504.232, 680.820, 53061.477 25/11/12,02:33:45,11,08,1, 12.0,1,1, -1.299, 10504.204, 680.721, 53061.488 25/11/12,02:33:45,12,08,1, 12.0,1,1, -1.299, 10504.160, 680.677, 53061.543 25/11/12,02:33:45,13,08,1, 12.0,1,1, -1.299, 10504.128, 680.557, 53061.491 25/11/12,02:33:45,14,08,1, 12.0,1,1, -1.299, 10504.125, 680.490, 53061.502 25/11/12,02:33:45,15,08,1, 12.0,1,1, -1.299, 10504.074, 680.400, 53061.488 25/11/12,02:33:45,16,08,1, 12.0,1,1, -1.299, 10504.048, 680.300, 53061.401 25/11/12,02:33:45,17,08,1, 12.0,1,1, -1.299, 10503.998, 680.210, 53061.521 25/11/12,02:33:45,18,08,1, 12.0,1,1, -1.299, 10503.963, 680.154, 53061.421 25/11/12,02:33:45,19,08,1, 12.0,1,1, -1.299, 10503.941, 680.078, 53061.518 25/11/12,02:33:46,00,08,1, 12.0,1,1, -1.297, 10503.937, 680.078, 53061.518 25/11/12,02:33:46,01,08,1, 12.0,1,1, -1.297, 10503.856, 679.935, 53061.467 25/11/12,02:33:46,02,08,1, 12.0,1,1, -1.297, 10503.866, 679.855, 53061.530 25/11/12,02:33:46,03,08,1, 12.0,1,1, -1.297, 10503.822, 679.740, 53061.210 25/11/12,02:33:46,04,08,1, 12.0,1,1, -1.297, 10503.769, 679.679, 53061.411 25/11/12,02:33:46,05,08,1, 12.0,1,1, -1.297, 10503.709, 679.581, 53061.397 25/11/12,02:33:46,06,08,1, 12.0,1,1, -1.297, 10503.680, 679.523, 53061.412 25/11/12,02:33:46,07,08,1, 12.0,1,1, -1.297, 10503.645, 679.465, 53061.459 25/11/12,02:33:46,08,08,1, 12.0,1,1, -1.297, 10503.604, 679.359, 53061.373 25/11/12,02:33:46,09,08,1, 12.0,1,1, -1.297, 10503.567, 679.291, 53061.398 25/11/12,02:33:46,10,08,1, 12.0,1,1, -1.297, 10503.556, 679.223, 53061.388 25/11/12,02:33:46,11,08,1, 12.0,1,1, -1.297, 10503.500, 679.130, 53061.390 25/11/12,02:33:46,12,08,1, 12.0,1,1, -1.297, 10503.456, 679.077, 53061.415 25/11/12,02:33:46,13,08,1, 12.0,1,1, -1.297, 10503.430, 678.984, 53061.382 25/11/12,02:33:46,14,08,1, 12.0,1,1, -1.297, 10503.391, 678.925, 53061.459 25/11/12,02:33:46,15,08,1, 12.0,1,1, -1.297, 10503.352, 678.839, 53061.385 25/11/12,02:33:46,16,08,1, 12.0,1,1, -1.297, 10503.308, 678.753, 53061.376 25/11/12,02:33:46,17,08,1, 12.0,1,1, -1.297, 10503.281, 678.682, 53061.337 25/11/12,02:33:46,18,08,1, 12.0,1,1, -1.297, 10503.229, 678.625, 53061.408 25/11/12,02:33:46,19,08,1, 12.0,1,1, -1.297, 10503.199, 678.549, 53061.388 25/11/12,02:33:47,00,08,1, 12.0,1,1, -1.298, 10503.194, 678.549, 53061.388 25/11/12,02:33:47,01,08,1, 12.0,1,1, -1.298, 10503.118, 678.411, 53061.446 25/11/12,02:33:47,02,08,1, 12.0,1,1, -1.298, 10503.105, 678.319, 53061.278 25/11/12,02:33:47,03,08,1, 12.0,1,1, -1.298, 10503.046, 678.267, 53061.349 25/11/12,02:33:47,04,08,1, 12.0,1,1, -1.298, 10503.019, 678.175, 53061.377 25/11/12,02:33:47,05,08,1, 12.0,1,1, -1.298, 10502.960, 678.101, 53061.444 25/11/12,02:33:47,06,08,1, 12.0,1,1, -1.298, 10502.891, 678.050, 53061.447 25/11/12,02:33:47,07,08,1, 12.0,1,1, -1.298, 10502.870, 677.958, 53061.324 25/11/12,02:33:47,08,08,1, 12.0,1,1, -1.298, 10502.827, 677.894, 53061.351 25/11/12,02:33:47,09,08,1, 12.0,1,1, -1.298, 10502.802, 677.828, 53061.382 25/11/12,02:33:47,10,08,1, 12.0,1,1, -1.298, 10502.752, 677.753, 53061.402 25/11/12,02:33:47,11,08,1, 12.0,1,1, -1.298, 10502.701, 677.682, 53061.353 25/11/12,02:33:47,12,08,1, 12.0,1,1, -1.298, 10502.659, 677.606, 53061.355 25/11/12,02:33:47,13,08,1, 12.0,1,1, -1.298, 10502.632, 677.557, 53061.388 25/11/12,02:33:47,14,08,1, 12.0,1,1, -1.298, 10502.587, 677.449, 53061.387 25/11/12,02:33:47,15,08,1, 12.0,1,1, -1.298, 10502.537, 677.423, 53061.377 25/11/12,02:33:47,16,08,1, 12.0,1,1, -1.298, 10502.463, 677.337, 53061.347 25/11/12,02:33:47,17,08,1, 12.0,1,1, -1.298, 10502.427, 677.295, 53061.364 25/11/12,02:33:47,18,08,1, 12.0,1,1, -1.298, 10502.366, 677.196, 53061.374 25/11/12,02:33:47,19,08,1, 12.0,1,1, -1.298, 10502.339, 677.126, 53061.325 25/11/12,02:33:48,00,08,1, 12.0,1,1, -1.299, 10502.335, 677.126, 53061.325 25/11/12,02:33:48,01,08,1, 12.0,1,1, -1.299, 10502.239, 677.002, 53061.301 25/11/12,02:33:48,02,08,1, 12.0,1,1, -1.299, 10502.177, 676.929, 53061.329 25/11/12,02:33:48,03,08,1, 12.0,1,1, -1.299, 10502.137, 676.853, 53061.372 25/11/12,02:33:48,04,08,1, 12.0,1,1, -1.299, 10502.097, 676.784, 53061.321 25/11/12,02:33:48,05,08,1, 12.0,1,1, -1.299, 10502.047, 676.725, 53061.398 25/11/12,02:33:48,06,08,1, 12.0,1,1, -1.299, 10501.974, 676.663, 53061.337 25/11/12,02:33:48,07,08,1, 12.0,1,1, -1.299, 10501.928, 676.600, 53061.395 25/11/12,02:33:48,08,08,1, 12.0,1,1, -1.299, 10501.895, 676.532, 53061.386 25/11/12,02:33:48,09,08,1, 12.0,1,1, -1.299, 10501.839, 676.465, 53061.409 25/11/12,02:33:48,10,08,1, 12.0,1,1, -1.299, 10501.764, 676.402, 53061.413 25/11/12,02:33:48,11,08,1, 12.0,1,1, -1.299, 10501.715, 676.339, 53061.379 25/11/12,02:33:48,12,08,1, 12.0,1,1, -1.299, 10501.672, 676.302, 53061.403 25/11/12,02:33:48,13,08,1, 12.0,1,1, -1.299, 10501.596, 676.221, 53061.377 25/11/12,02:33:48,14,08,1, 12.0,1,1, -1.299, 10501.540, 676.184, 53061.385 25/11/12,02:33:48,15,08,1, 12.0,1,1, -1.299, 10501.482, 676.108, 53061.314 25/11/12,02:33:48,16,08,1, 12.0,1,1, -1.299, 10501.413, 676.041, 53061.324 25/11/12,02:33:48,17,08,1, 12.0,1,1, -1.299, 10501.388, 675.983, 53061.376 25/11/12,02:33:48,18,08,1, 12.0,1,1, -1.299, 10501.320, 675.905, 53061.311 25/11/12,02:33:48,19,08,1, 12.0,1,1, -1.299, 10501.228, 675.877, 53061.409 25/11/12,02:33:49,00,08,1, 11.9,1,1, -1.299, 10501.225, 675.877, 53061.409 25/11/12,02:33:49,01,08,1, 11.9,1,1, -1.299, 10501.114, 675.750, 53061.345 25/11/12,02:33:49,02,08,1, 11.9,1,1, -1.299, 10501.043, 675.696, 53061.392 25/11/12,02:33:49,03,08,1, 11.9,1,1, -1.299, 10501.013, 675.626, 53061.349 25/11/12,02:33:49,04,08,1, 11.9,1,1, -1.299, 10500.932, 675.572, 53061.361 25/11/12,02:33:49,05,08,1, 11.9,1,1, -1.299, 10500.881, 675.518, 53061.422 25/11/12,02:33:49,06,08,1, 11.9,1,1, -1.299, 10500.808, 675.468, 53061.392 25/11/12,02:33:49,07,08,1, 11.9,1,1, -1.299, 10500.757, 675.384, 53061.385 25/11/12,02:33:49,08,08,1, 11.9,1,1, -1.299, 10500.676, 675.352, 53061.440 25/11/12,02:33:49,09,08,1, 11.9,1,1, -1.299, 10500.623, 675.287, 53061.416 25/11/12,02:33:49,10,08,1, 11.9,1,1, -1.299, 10500.561, 675.215, 53061.401 25/11/12,02:33:49,11,08,1, 11.9,1,1, -1.299, 10500.515, 675.160, 53061.435 25/11/12,02:33:49,12,08,1, 11.9,1,1, -1.299, 10500.447, 675.120, 53061.442 25/11/12,02:33:49,13,08,1, 11.9,1,1, -1.299, 10500.373, 675.073, 53061.436 25/11/12,02:33:49,14,08,1, 11.9,1,1, -1.299, 10500.287, 674.999, 53061.454 25/11/12,02:33:49,15,08,1, 11.9,1,1, -1.299, 10500.240, 674.950, 53061.495 25/11/12,02:33:49,16,08,1, 11.9,1,1, -1.299, 10500.161, 674.878, 53061.461 25/11/12,02:33:49,17,08,1, 11.9,1,1, -1.299, 10500.107, 674.831, 53061.481 25/11/12,02:33:49,18,08,1, 11.9,1,1, -1.299, 10500.043, 674.795, 53061.405 25/11/12,02:33:49,19,08,1, 11.9,1,1, -1.299, 10499.972, 674.717, 53061.415 25/11/12,02:33:50,00,08,1, 12.0,1,1, -1.297, 10499.965, 674.717, 53061.415 25/11/12,02:33:50,01,08,1, 12.0,1,1, -1.297, 10499.824, 674.634, 53061.527 25/11/12,02:33:50,02,08,1, 12.0,1,1, -1.297, 10499.756, 674.596, 53061.518 25/11/12,02:33:50,03,08,1, 12.0,1,1, -1.297, 10499.706, 674.532, 53061.440 25/11/12,02:33:50,04,08,1, 12.0,1,1, -1.297, 10499.606, 674.469, 53061.487 25/11/12,02:33:50,05,08,1, 12.0,1,1, -1.297, 10499.588, 674.428, 53061.472 25/11/12,02:33:50,06,08,1, 12.0,1,1, -1.297, 10499.476, 674.373, 53061.516 25/11/12,02:33:50,07,08,1, 12.0,1,1, -1.297, 10499.431, 674.351, 53061.685 25/11/12,02:33:50,08,08,1, 12.0,1,1, -1.297, 10499.343, 674.266, 53061.419 25/11/12,02:33:50,09,08,1, 12.0,1,1, -1.297, 10499.278, 674.247, 53061.530 25/11/12,02:33:50,10,08,1, 12.0,1,1, -1.297, 10499.215, 674.224, 53061.614 25/11/12,02:33:50,11,08,1, 12.0,1,1, -1.297, 10499.171, 674.151, 53061.478 25/11/12,02:33:50,12,08,1, 12.0,1,1, -1.297, 10499.107, 674.102, 53061.529 25/11/12,02:33:50,13,08,1, 12.0,1,1, -1.297, 10499.009, 674.042, 53061.560 25/11/12,02:33:50,14,08,1, 12.0,1,1, -1.297, 10498.946, 674.019, 53061.606 25/11/12,02:33:50,15,08,1, 12.0,1,1, -1.297, 10498.882, 673.974, 53061.627 25/11/12,02:33:50,16,08,1, 12.0,1,1, -1.297, 10498.810, 673.903, 53061.528 25/11/12,02:33:50,17,08,1, 12.0,1,1, -1.297, 10498.757, 673.877, 53061.630 25/11/12,02:33:50,18,08,1, 12.0,1,1, -1.297, 10498.672, 673.809, 53061.571 25/11/12,02:33:50,19,08,1, 12.0,1,1, -1.297, 10498.609, 673.770, 53061.657 25/11/12,02:33:51,00,08,1, 12.0,1,1, -1.296, 10498.605, 673.770, 53061.657 25/11/12,02:33:51,01,08,1, 12.0,1,1, -1.296, 10498.475, 673.685, 53061.587 25/11/12,02:33:51,02,08,1, 12.0,1,1, -1.296, 10498.393, 673.612, 53061.587 25/11/12,02:33:51,03,08,1, 12.0,1,1, -1.296, 10498.335, 673.571, 53061.583 25/11/12,02:33:51,04,08,1, 12.0,1,1, -1.296, 10498.264, 673.534, 53061.664 25/11/12,02:33:51,05,08,1, 12.0,1,1, -1.296, 10498.188, 673.495, 53061.649 25/11/12,02:33:51,06,08,1, 12.0,1,1, -1.296, 10498.120, 673.441, 53061.712 25/11/12,02:33:51,07,08,1, 12.0,1,1, -1.296, 10498.059, 673.371, 53061.679 25/11/12,02:33:51,08,08,1, 12.0,1,1, -1.296, 10497.966, 673.367, 53061.667 25/11/12,02:33:51,09,08,1, 12.0,1,1, -1.296, 10497.921, 673.346, 53061.718 25/11/12,02:33:51,10,08,1, 12.0,1,1, -1.296, 10497.844, 673.266, 53061.643 25/11/12,02:33:51,11,08,1, 12.0,1,1, -1.296, 10497.772, 673.239, 53061.721 25/11/12,02:33:51,12,08,1, 12.0,1,1, -1.296, 10497.711, 673.172, 53061.623 25/11/12,02:33:51,13,08,1, 12.0,1,1, -1.296, 10497.629, 673.137, 53061.738 25/11/12,02:33:51,14,08,1, 12.0,1,1, -1.296, 10497.583, 673.076, 53061.672 25/11/12,02:33:51,15,08,1, 12.0,1,1, -1.296, 10497.513, 673.037, 53061.675 25/11/12,02:33:51,16,08,1, 12.0,1,1, -1.296, 10497.434, 673.015, 53061.738 25/11/12,02:33:51,17,08,1, 12.0,1,1, -1.296, 10497.353, 672.924, 53061.678 25/11/12,02:33:51,18,08,1, 12.0,1,1, -1.296, 10497.271, 672.905, 53061.726 25/11/12,02:33:51,19,08,1, 12.0,1,1, -1.296, 10497.231, 672.843, 53061.767 25/11/12,02:33:52,00,08,1, 11.9,1,1, -1.301, 10497.228, 672.843, 53061.767 25/11/12,02:33:52,01,08,1, 11.9,1,1, -1.301, 10497.070, 672.768, 53061.634 25/11/12,02:33:52,02,08,1, 11.9,1,1, -1.301, 10496.978, 672.717, 53061.769 25/11/12,02:33:52,03,08,1, 11.9,1,1, -1.301, 10496.929, 672.697, 53061.841 25/11/12,02:33:52,04,08,1, 11.9,1,1, -1.301, 10496.839, 672.641, 53061.807 25/11/12,02:33:52,05,08,1, 11.9,1,1, -1.301, 10496.792, 672.571, 53061.748 25/11/12,02:33:52,06,08,1, 11.9,1,1, -1.301, 10496.746, 672.541, 53061.774 25/11/12,02:33:52,07,08,1, 11.9,1,1, -1.301, 10496.675, 672.515, 53061.857 25/11/12,02:33:52,08,08,1, 11.9,1,1, -1.301, 10496.602, 672.441, 53061.823 25/11/12,02:33:52,09,08,1, 11.9,1,1, -1.301, 10496.501, 672.416, 53061.868 25/11/12,02:33:52,10,08,1, 11.9,1,1, -1.301, 10496.449, 672.385, 53061.881 25/11/12,02:33:52,11,08,1, 11.9,1,1, -1.301, 10496.376, 672.340, 53061.788 25/11/12,02:33:52,12,08,1, 11.9,1,1, -1.301, 10496.322, 672.295, 53061.902 25/11/12,02:33:52,13,08,1, 11.9,1,1, -1.301, 10496.248, 672.250, 53061.856 25/11/12,02:33:52,14,08,1, 11.9,1,1, -1.301, 10496.177, 672.222, 53061.923 25/11/12,02:33:52,15,08,1, 11.9,1,1, -1.301, 10496.111, 672.151, 53061.858 25/11/12,02:33:52,16,08,1, 11.9,1,1, -1.301, 10496.056, 672.101, 53061.935 25/11/12,02:33:52,17,08,1, 11.9,1,1, -1.301, 10495.999, 672.077, 53061.876 25/11/12,02:33:52,18,08,1, 11.9,1,1, -1.301, 10495.942, 672.042, 53061.934 25/11/12,02:33:52,19,08,1, 11.9,1,1, -1.301, 10495.875, 672.017, 53062.006 25/11/12,02:33:53,00,08,1, 11.9,1,1, -1.298, 10495.868, 672.017, 53062.006 25/11/12,02:33:53,01,08,1, 11.9,1,1, -1.298, 10495.740, 671.899, 53061.973 25/11/12,02:33:53,02,08,1, 11.9,1,1, -1.298, 10495.671, 671.872, 53062.028 25/11/12,02:33:53,03,08,1, 11.9,1,1, -1.298, 10495.629, 671.831, 53061.940 25/11/12,02:33:53,04,08,1, 11.9,1,1, -1.298, 10495.566, 671.783, 53062.029 25/11/12,02:33:53,05,08,1, 11.9,1,1, -1.298, 10495.523, 671.756, 53061.933 25/11/12,02:33:53,06,08,1, 11.9,1,1, -1.298, 10495.452, 671.709, 53061.959 25/11/12,02:33:53,07,08,1, 11.9,1,1, -1.298, 10495.414, 671.675, 53062.024 25/11/12,02:33:53,08,08,1, 11.9,1,1, -1.298, 10495.354, 671.623, 53061.995 25/11/12,02:33:53,09,08,1, 11.9,1,1, -1.298, 10495.324, 671.620, 53062.123 25/11/12,02:33:53,10,08,1, 11.9,1,1, -1.298, 10495.263, 671.582, 53062.047 25/11/12,02:33:53,11,08,1, 11.9,1,1, -1.298, 10495.230, 671.539, 53062.042 25/11/12,02:33:53,12,08,1, 11.9,1,1, -1.298, 10495.167, 671.504, 53062.095 25/11/12,02:33:53,13,08,1, 11.9,1,1, -1.298, 10495.135, 671.457, 53062.136 25/11/12,02:33:53,14,08,1, 11.9,1,1, -1.298, 10495.071, 671.444, 53062.106 25/11/12,02:33:53,15,08,1, 11.9,1,1, -1.298, 10495.029, 671.390, 53062.126 25/11/12,02:33:53,16,08,1, 11.9,1,1, -1.298, 10494.994, 671.354, 53062.132 25/11/12,02:33:53,17,08,1, 11.9,1,1, -1.298, 10494.942, 671.322, 53062.172 25/11/12,02:33:53,18,08,1, 11.9,1,1, -1.298, 10494.920, 671.288, 53062.197 25/11/12,02:33:53,19,08,1, 11.9,1,1, -1.298, 10494.857, 671.256, 53062.201 25/11/12,02:33:54,00,08,1, 11.9,1,1, -1.300, 10494.850, 671.256, 53062.201 25/11/12,02:33:54,01,08,1, 11.9,1,1, -1.300, 10494.804, 671.195, 53062.233 25/11/12,02:33:54,02,08,1, 11.9,1,1, -1.300, 10494.744, 671.148, 53062.163 25/11/12,02:33:54,03,08,1, 11.9,1,1, -1.300, 10494.726, 671.120, 53062.250 25/11/12,02:33:54,04,08,1, 11.9,1,1, -1.300, 10494.712, 671.081, 53062.230 25/11/12,02:33:54,05,08,1, 11.9,1,1, -1.300, 10494.683, 671.037, 53062.293 25/11/12,02:33:54,06,08,1, 11.9,1,1, -1.300, 10494.627, 671.046, 53062.329 25/11/12,02:33:54,07,08,1, 11.9,1,1, -1.300, 10494.624, 670.980, 53062.227 25/11/12,02:33:54,08,08,1, 11.9,1,1, -1.300, 10494.580, 670.974, 53062.240 25/11/12,02:33:54,09,08,1, 11.9,1,1, -1.300, 10494.560, 670.956, 53062.308 25/11/12,02:33:54,10,08,1, 11.9,1,1, -1.300, 10494.528, 670.923, 53062.322 25/11/12,02:33:54,11,08,1, 11.9,1,1, -1.300, 10494.491, 670.891, 53062.363 25/11/12,02:33:54,12,08,1, 11.9,1,1, -1.300, 10494.476, 670.864, 53062.400 25/11/12,02:33:54,13,08,1, 11.9,1,1, -1.300, 10494.412, 670.833, 53062.498 25/11/12,02:33:54,14,08,1, 11.9,1,1, -1.300, 10494.392, 670.808, 53062.425 25/11/12,02:33:54,15,08,1, 11.9,1,1, -1.300, 10494.402, 670.802, 53062.373 25/11/12,02:33:54,16,08,1, 11.9,1,1, -1.300, 10494.365, 670.754, 53062.416 25/11/12,02:33:54,17,08,1, 11.9,1,1, -1.300, 10494.341, 670.726, 53062.427 25/11/12,02:33:54,18,08,1, 11.9,1,1, -1.300, 10494.324, 670.681, 53062.402 25/11/12,02:33:54,19,08,1, 11.9,1,1, -1.300, 10494.296, 670.657, 53062.476 25/11/12,02:33:55,00,08,1, 11.9,1,1, -1.299, 10494.291, 670.657, 53062.476 25/11/12,02:33:55,01,08,1, 11.9,1,1, -1.299, 10494.276, 670.611, 53062.465 25/11/12,02:33:55,02,08,1, 11.9,1,1, -1.299, 10494.237, 670.565, 53062.518 25/11/12,02:33:55,03,08,1, 11.9,1,1, -1.299, 10494.249, 670.555, 53062.474 25/11/12,02:33:55,04,08,1, 11.9,1,1, -1.299, 10494.243, 670.535, 53062.562 25/11/12,02:33:55,05,08,1, 11.9,1,1, -1.299, 10494.191, 670.490, 53062.503 25/11/12,02:33:55,06,08,1, 11.9,1,1, -1.299, 10494.187, 670.445, 53062.504 25/11/12,02:33:55,07,08,1, 11.9,1,1, -1.299, 10494.177, 670.426, 53062.617 25/11/12,02:33:55,08,08,1, 11.9,1,1, -1.299, 10494.125, 670.429, 53062.598 25/11/12,02:33:55,09,08,1, 11.9,1,1, -1.299, 10494.123, 670.362, 53062.605 25/11/12,02:33:55,10,08,1, 11.9,1,1, -1.299, 10494.109, 670.360, 53062.655 25/11/12,02:33:55,11,08,1, 11.9,1,1, -1.299, 10494.079, 670.294, 53062.608 25/11/12,02:33:55,12,08,1, 11.9,1,1, -1.299, 10494.051, 670.286, 53062.679 25/11/12,02:33:55,13,08,1, 11.9,1,1, -1.299, 10494.031, 670.232, 53062.629 25/11/12,02:33:55,14,08,1, 11.9,1,1, -1.299, 10494.025, 670.212, 53062.705 25/11/12,02:33:55,15,08,1, 11.9,1,1, -1.299, 10493.990, 670.182, 53062.704 25/11/12,02:33:55,16,08,1, 11.9,1,1, -1.299, 10493.982, 670.148, 53062.718 25/11/12,02:33:55,17,08,1, 11.9,1,1, -1.299, 10493.960, 670.122, 53062.770 25/11/12,02:33:55,18,08,1, 11.9,1,1, -1.299, 10493.925, 670.087, 53062.710 25/11/12,02:33:55,19,08,1, 11.9,1,1, -1.299, 10493.920, 670.056, 53062.742 25/11/12,02:33:56,00,08,1, 11.9,1,1, -1.301, 10493.915, 670.056, 53062.742 25/11/12,02:33:56,01,08,1, 11.9,1,1, -1.301, 10493.852, 669.998, 53062.797 25/11/12,02:33:56,02,08,1, 11.9,1,1, -1.301, 10493.843, 669.987, 53062.801 25/11/12,02:33:56,03,08,1, 11.9,1,1, -1.301, 10493.814, 669.939, 53062.798 25/11/12,02:33:56,04,08,1, 11.9,1,1, -1.301, 10493.811, 669.904, 53062.827 25/11/12,02:33:56,05,08,1, 11.9,1,1, -1.301, 10493.738, 669.873, 53062.838 25/11/12,02:33:56,06,08,1, 11.9,1,1, -1.301, 10493.750, 669.842, 53062.898 25/11/12,02:33:56,07,08,1, 11.9,1,1, -1.301, 10493.723, 669.828, 53062.880 25/11/12,02:33:56,08,08,1, 11.9,1,1, -1.301, 10493.694, 669.802, 53062.887 25/11/12,02:33:56,09,08,1, 11.9,1,1, -1.301, 10493.665, 669.769, 53062.888 25/11/12,02:33:56,10,08,1, 11.9,1,1, -1.301, 10493.636, 669.721, 53062.893 25/11/12,02:33:56,11,08,1, 11.9,1,1, -1.301, 10493.610, 669.714, 53062.944 25/11/12,02:33:56,12,08,1, 11.9,1,1, -1.301, 10493.586, 669.677, 53062.938 25/11/12,02:33:56,13,08,1, 11.9,1,1, -1.301, 10493.562, 669.643, 53062.934 25/11/12,02:33:56,14,08,1, 11.9,1,1, -1.301, 10493.551, 669.608, 53063.007 25/11/12,02:33:56,15,08,1, 11.9,1,1, -1.301, 10493.551, 669.571, 53062.939 25/11/12,02:33:56,16,08,1, 11.9,1,1, -1.301, 10493.461, 669.526, 53063.027 25/11/12,02:33:56,17,08,1, 11.9,1,1, -1.301, 10493.452, 669.510, 53063.029 25/11/12,02:33:56,18,08,1, 11.9,1,1, -1.301, 10493.436, 669.484, 53063.020 25/11/12,02:33:56,19,08,1, 11.9,1,1, -1.301, 10493.399, 669.437, 53062.965 25/11/12,02:33:57,00,08,1, 11.9,1,1, -1.298, 10493.398, 669.437, 53062.965 25/11/12,02:33:57,01,08,1, 11.9,1,1, -1.298, 10493.361, 669.374, 53063.073 25/11/12,02:33:57,02,08,1, 11.9,1,1, -1.298, 10493.329, 669.365, 53063.154 25/11/12,02:33:57,03,08,1, 11.9,1,1, -1.298, 10493.323, 669.327, 53063.187 25/11/12,02:33:57,04,08,1, 11.9,1,1, -1.298, 10493.274, 669.289, 53063.155 25/11/12,02:33:57,05,08,1, 11.9,1,1, -1.298, 10493.247, 669.269, 53063.209 25/11/12,02:33:57,06,08,1, 11.9,1,1, -1.298, 10493.227, 669.220, 53063.200 25/11/12,02:33:57,07,08,1, 11.9,1,1, -1.298, 10493.183, 669.202, 53063.231 25/11/12,02:33:57,08,08,1, 11.9,1,1, -1.298, 10493.175, 669.159, 53063.225 25/11/12,02:33:57,09,08,1, 11.9,1,1, -1.298, 10493.143, 669.132, 53063.261 25/11/12,02:33:57,10,08,1, 11.9,1,1, -1.298, 10493.112, 669.099, 53063.337 25/11/12,02:33:57,11,08,1, 11.9,1,1, -1.298, 10493.097, 669.059, 53063.276 25/11/12,02:33:57,12,08,1, 11.9,1,1, -1.298, 10493.082, 669.059, 53063.246 25/11/12,02:33:57,13,08,1, 11.9,1,1, -1.298, 10493.049, 669.012, 53063.268 25/11/12,02:33:57,14,08,1, 11.9,1,1, -1.298, 10493.031, 668.970, 53063.340 25/11/12,02:33:57,15,08,1, 11.9,1,1, -1.298, 10492.993, 668.927, 53063.295 25/11/12,02:33:57,16,08,1, 11.9,1,1, -1.298, 10492.966, 668.892, 53063.292 25/11/12,02:33:57,17,08,1, 11.9,1,1, -1.298, 10492.981, 668.868, 53063.352 25/11/12,02:33:57,18,08,1, 11.9,1,1, -1.298, 10492.915, 668.829, 53063.358 25/11/12,02:33:57,19,08,1, 11.9,1,1, -1.298, 10492.908, 668.802, 53063.312 25/11/12,02:33:58,00,08,1, 11.9,1,1, -1.299, 10492.905, 668.802, 53063.312 25/11/12,02:33:58,01,08,1, 11.9,1,1, -1.299, 10492.842, 668.730, 53063.432 25/11/12,02:33:58,02,08,1, 11.9,1,1, -1.299, 10492.817, 668.689, 53063.475 25/11/12,02:33:58,03,08,1, 11.9,1,1, -1.299, 10492.768, 668.636, 53063.376 25/11/12,02:33:58,04,08,1, 11.9,1,1, -1.299, 10492.767, 668.612, 53063.392 25/11/12,02:33:58,05,08,1, 11.9,1,1, -1.299, 10492.724, 668.569, 53063.383 25/11/12,02:33:58,06,08,1, 11.9,1,1, -1.299, 10492.719, 668.526, 53063.402 25/11/12,02:33:58,07,08,1, 11.9,1,1, -1.299, 10492.673, 668.528, 53063.485 25/11/12,02:33:58,08,08,1, 11.9,1,1, -1.299, 10492.653, 668.453, 53063.433 25/11/12,02:33:58,09,08,1, 11.9,1,1, -1.299, 10492.632, 668.431, 53063.447 25/11/12,02:33:58,10,08,1, 11.9,1,1, -1.299, 10492.587, 668.399, 53063.390 25/11/12,02:33:58,11,08,1, 11.9,1,1, -1.299, 10492.550, 668.365, 53063.464 25/11/12,02:33:58,12,08,1, 11.9,1,1, -1.299, 10492.560, 668.302, 53063.453 25/11/12,02:33:58,13,08,1, 11.9,1,1, -1.299, 10492.502, 668.276, 53063.536 25/11/12,02:33:58,14,08,1, 11.9,1,1, -1.299, 10492.496, 668.221, 53063.477 25/11/12,02:33:58,15,08,1, 11.9,1,1, -1.299, 10492.459, 668.191, 53063.501 25/11/12,02:33:58,16,08,1, 11.9,1,1, -1.299, 10492.445, 668.149, 53063.497 25/11/12,02:33:58,17,08,1, 11.9,1,1, -1.299, 10492.403, 668.106, 53063.461 25/11/12,02:33:58,18,08,1, 11.9,1,1, -1.299, 10492.384, 668.059, 53063.532 25/11/12,02:33:58,19,08,1, 11.9,1,1, -1.299, 10492.363, 668.040, 53063.464 25/11/12,02:33:59,00,08,1, 11.9,1,1, -1.297, 10492.363, 668.040, 53063.464 25/11/12,02:33:59,01,08,1, 11.9,1,1, -1.297, 10492.336, 667.958, 53063.560 25/11/12,02:33:59,02,08,1, 11.9,1,1, -1.297, 10492.299, 667.928, 53063.517 25/11/12,02:33:59,03,08,1, 11.9,1,1, -1.297, 10492.275, 667.871, 53063.549 25/11/12,02:33:59,04,08,1, 11.9,1,1, -1.297, 10492.247, 667.854, 53063.545 25/11/12,02:33:59,05,08,1, 11.9,1,1, -1.297, 10492.257, 667.770, 53063.459 25/11/12,02:33:59,06,08,1, 11.9,1,1, -1.297, 10492.201, 667.736, 53063.528 25/11/12,02:33:59,07,08,1, 11.9,1,1, -1.297, 10492.182, 667.708, 53063.548 25/11/12,02:33:59,08,08,1, 11.9,1,1, -1.297, 10492.157, 667.659, 53063.623 25/11/12,02:33:59,09,08,1, 11.9,1,1, -1.297, 10492.137, 667.606, 53063.596 25/11/12,02:33:59,10,08,1, 11.9,1,1, -1.297, 10492.139, 667.610, 53063.566 25/11/12,02:33:59,11,08,1, 11.9,1,1, -1.297, 10492.104, 667.545, 53063.654 25/11/12,02:33:59,12,08,1, 11.9,1,1, -1.297, 10492.090, 667.485, 53063.551 25/11/12,02:33:59,13,08,1, 11.9,1,1, -1.297, 10492.049, 667.473, 53063.667 25/11/12,02:33:59,14,08,1, 11.9,1,1, -1.297, 10492.039, 667.409, 53063.604 25/11/12,02:33:59,15,08,1, 11.9,1,1, -1.297, 10492.015, 667.353, 53063.563 25/11/12,02:33:59,16,08,1, 11.9,1,1, -1.297, 10492.007, 667.306, 53063.673 25/11/12,02:33:59,17,08,1, 11.9,1,1, -1.297, 10491.977, 667.266, 53063.651 25/11/12,02:33:59,18,08,1, 11.9,1,1, -1.297, 10491.979, 667.231, 53063.693 25/11/12,02:33:59,19,08,1, 11.9,1,1, -1.297, 10491.970, 667.185, 53063.677 25/11/12,02:34:00,00,09,1, 11.9,1,1, -1.303, 10491.962, 667.185, 53063.677 25/11/12,02:34:00,01,09,1, 11.9,1,1, -1.303, 10491.912, 667.084, 53063.665 25/11/12,02:34:00,02,09,1, 11.9,1,1, -1.303, 10491.858, 667.035, 53063.554 25/11/12,02:34:00,03,09,1, 11.9,1,1, -1.303, 10491.839, 666.976, 53063.621 25/11/12,02:34:00,04,09,1, 11.9,1,1, -1.303, 10491.797, 666.908, 53063.592 25/11/12,02:34:00,05,09,1, 11.9,1,1, -1.303, 10491.837, 666.860, 53063.522 25/11/12,02:34:00,06,09,1, 11.9,1,1, -1.303, 10491.781, 666.830, 53063.555 25/11/12,02:34:00,07,09,1, 11.9,1,1, -1.303, 10491.773, 666.764, 53063.516 25/11/12,02:34:00,08,09,1, 11.9,1,1, -1.303, 10491.748, 666.727, 53063.602 25/11/12,02:34:00,09,09,1, 11.9,1,1, -1.303, 10491.708, 666.684, 53063.626 25/11/12,02:34:00,10,09,1, 11.9,1,1, -1.303, 10491.685, 666.642, 53063.585 25/11/12,02:34:00,11,09,1, 11.9,1,1, -1.303, 10491.628, 666.597, 53063.622 25/11/12,02:34:00,12,09,1, 11.9,1,1, -1.303, 10491.641, 666.531, 53063.599 25/11/12,02:34:00,13,09,1, 11.9,1,1, -1.303, 10491.585, 666.478, 53063.587 25/11/12,02:34:00,14,09,1, 11.9,1,1, -1.303, 10491.564, 666.463, 53063.663 25/11/12,02:34:00,15,09,1, 11.9,1,1, -1.303, 10491.540, 666.404, 53063.632 25/11/12,02:34:00,16,09,1, 11.9,1,1, -1.303, 10491.500, 666.353, 53063.641 25/11/12,02:34:00,17,09,1, 11.9,1,1, -1.303, 10491.478, 666.295, 53063.702 25/11/12,02:34:00,18,09,1, 11.9,1,1, -1.303, 10491.462, 666.257, 53063.633 25/11/12,02:34:00,19,09,1, 11.9,1,1, -1.303, 10491.424, 666.198, 53063.636 25/11/12,02:34:01,00,09,1, 12.0,1,1, -1.302, 10491.420, 666.198, 53063.636 25/11/12,02:34:01,01,09,1, 12.0,1,1, -1.302, 10491.377, 666.134, 53063.719 25/11/12,02:34:01,02,09,1, 12.0,1,1, -1.302, 10491.305, 666.050, 53063.642 25/11/12,02:34:01,03,09,1, 12.0,1,1, -1.302, 10491.284, 666.001, 53063.674 25/11/12,02:34:01,04,09,1, 12.0,1,1, -1.302, 10491.274, 665.954, 53063.678 25/11/12,02:34:01,05,09,1, 12.0,1,1, -1.302, 10491.179, 665.897, 53063.609 25/11/12,02:34:01,06,09,1, 12.0,1,1, -1.302, 10491.143, 665.860, 53063.640 25/11/12,02:34:01,07,09,1, 12.0,1,1, -1.302, 10491.129, 665.805, 53063.591 25/11/12,02:34:01,08,09,1, 12.0,1,1, -1.302, 10491.086, 665.767, 53063.697 25/11/12,02:34:01,09,09,1, 12.0,1,1, -1.302, 10491.051, 665.705, 53063.697 25/11/12,02:34:01,10,09,1, 12.0,1,1, -1.302, 10490.993, 665.649, 53063.699 25/11/12,02:34:01,11,09,1, 12.0,1,1, -1.302, 10490.957, 665.607, 53063.767 25/11/12,02:34:01,12,09,1, 12.0,1,1, -1.302, 10490.918, 665.545, 53063.749 25/11/12,02:34:01,13,09,1, 12.0,1,1, -1.302, 10490.848, 665.529, 53063.767 25/11/12,02:34:01,14,09,1, 12.0,1,1, -1.302, 10490.829, 665.482, 53063.802 25/11/12,02:34:01,15,09,1, 12.0,1,1, -1.302, 10490.778, 665.423, 53063.802 25/11/12,02:34:01,16,09,1, 12.0,1,1, -1.302, 10490.737, 665.382, 53063.754 25/11/12,02:34:01,17,09,1, 12.0,1,1, -1.302, 10490.672, 665.341, 53063.734 25/11/12,02:34:01,18,09,1, 12.0,1,1, -1.302, 10490.648, 665.250, 53063.716 25/11/12,02:34:01,19,09,1, 12.0,1,1, -1.302, 10490.591, 665.215, 53063.702 25/11/12,02:34:02,00,09,1, 11.9,1,1, -1.294, 10490.586, 665.215, 53063.702 25/11/12,02:34:02,01,09,1, 11.9,1,1, -1.294, 10490.466, 665.136, 53063.752 25/11/12,02:34:02,02,09,1, 11.9,1,1, -1.294, 10490.468, 665.053, 53063.756 25/11/12,02:34:02,03,09,1, 11.9,1,1, -1.294, 10490.416, 665.044, 53063.815 25/11/12,02:34:02,04,09,1, 11.9,1,1, -1.294, 10490.365, 664.948, 53063.771 25/11/12,02:34:02,05,09,1, 11.9,1,1, -1.294, 10490.316, 664.914, 53063.827 25/11/12,02:34:02,06,09,1, 11.9,1,1, -1.294, 10490.258, 664.844, 53063.762 25/11/12,02:34:02,07,09,1, 11.9,1,1, -1.294, 10490.201, 664.801, 53063.828 25/11/12,02:34:02,08,09,1, 11.9,1,1, -1.294, 10490.159, 664.760, 53063.834 25/11/12,02:34:02,09,09,1, 11.9,1,1, -1.294, 10490.103, 664.685, 53063.814 25/11/12,02:34:02,10,09,1, 11.9,1,1, -1.294, 10490.075, 664.672, 53063.814 25/11/12,02:34:02,11,09,1, 11.9,1,1, -1.294, 10490.005, 664.604, 53063.871 25/11/12,02:34:02,12,09,1, 11.9,1,1, -1.294, 10489.963, 664.556, 53063.806 25/11/12,02:34:02,13,09,1, 11.9,1,1, -1.294, 10489.885, 664.507, 53063.871 25/11/12,02:34:02,14,09,1, 11.9,1,1, -1.294, 10489.867, 664.434, 53063.837 25/11/12,02:34:02,15,09,1, 11.9,1,1, -1.294, 10489.815, 664.396, 53063.899 25/11/12,02:34:02,16,09,1, 11.9,1,1, -1.294, 10489.725, 664.308, 53063.822 25/11/12,02:34:02,17,09,1, 11.9,1,1, -1.294, 10489.680, 664.281, 53063.933 25/11/12,02:34:02,18,09,1, 11.9,1,1, -1.294, 10489.638, 664.207, 53063.911 25/11/12,02:34:02,19,09,1, 11.9,1,1, -1.294, 10489.571, 664.167, 53063.876 25/11/12,02:34:03,00,09,1, 11.9,1,1, -1.297, 10489.568, 664.167, 53063.876 25/11/12,02:34:03,01,09,1, 11.9,1,1, -1.297, 10489.471, 664.042, 53063.925 25/11/12,02:34:03,02,09,1, 11.9,1,1, -1.297, 10489.415, 663.989, 53063.901 25/11/12,02:34:03,03,09,1, 11.9,1,1, -1.297, 10489.361, 663.926, 53063.963 25/11/12,02:34:03,04,09,1, 11.9,1,1, -1.297, 10489.302, 663.864, 53063.911 25/11/12,02:34:03,05,09,1, 11.9,1,1, -1.297, 10489.248, 663.781, 53063.885 25/11/12,02:34:03,06,09,1, 11.9,1,1, -1.297, 10489.191, 663.730, 53063.933 25/11/12,02:34:03,07,09,1, 11.9,1,1, -1.297, 10489.130, 663.683, 53063.891 25/11/12,02:34:03,08,09,1, 11.9,1,1, -1.297, 10489.063, 663.603, 53063.945 25/11/12,02:34:03,09,09,1, 11.9,1,1, -1.297, 10489.031, 663.563, 53063.972 25/11/12,02:34:03,10,09,1, 11.9,1,1, -1.297, 10488.972, 663.510, 53063.948 25/11/12,02:34:03,11,09,1, 11.9,1,1, -1.297, 10488.926, 663.469, 53063.931 25/11/12,02:34:03,12,09,1, 11.9,1,1, -1.297, 10488.867, 663.394, 53063.996 25/11/12,02:34:03,13,09,1, 11.9,1,1, -1.297, 10488.814, 663.348, 53063.974 25/11/12,02:34:03,14,09,1, 11.9,1,1, -1.297, 10488.738, 663.291, 53064.046 25/11/12,02:34:03,15,09,1, 11.9,1,1, -1.297, 10488.714, 663.237, 53064.057 25/11/12,02:34:03,16,09,1, 11.9,1,1, -1.297, 10488.641, 663.166, 53064.031 25/11/12,02:34:03,17,09,1, 11.9,1,1, -1.297, 10488.592, 663.109, 53064.017 25/11/12,02:34:03,18,09,1, 11.9,1,1, -1.297, 10488.521, 663.074, 53064.078 25/11/12,02:34:03,19,09,1, 11.9,1,1, -1.297, 10488.470, 662.990, 53063.985 25/11/12,02:34:04,00,09,1, 11.9,1,1, -1.300, 10488.466, 662.990, 53063.985 25/11/12,02:34:04,01,09,1, 11.9,1,1, -1.300, 10488.391, 662.865, 53064.066 25/11/12,02:34:04,02,09,1, 11.9,1,1, -1.300, 10488.290, 662.787, 53064.013 25/11/12,02:34:04,03,09,1, 11.9,1,1, -1.300, 10488.252, 662.756, 53064.041 25/11/12,02:34:04,04,09,1, 11.9,1,1, -1.300, 10488.200, 662.689, 53064.037 25/11/12,02:34:04,05,09,1, 11.9,1,1, -1.300, 10488.149, 662.635, 53064.117 25/11/12,02:34:04,06,09,1, 11.9,1,1, -1.300, 10488.074, 662.579, 53064.093 25/11/12,02:34:04,07,09,1, 11.9,1,1, -1.300, 10488.026, 662.503, 53064.050 25/11/12,02:34:04,08,09,1, 11.9,1,1, -1.300, 10487.977, 662.422, 53064.132 25/11/12,02:34:04,09,09,1, 11.9,1,1, -1.300, 10487.941, 662.378, 53064.114 25/11/12,02:34:04,10,09,1, 11.9,1,1, -1.300, 10487.899, 662.324, 53064.089 25/11/12,02:34:04,11,09,1, 11.9,1,1, -1.300, 10487.841, 662.239, 53064.130 25/11/12,02:34:04,12,09,1, 11.9,1,1, -1.300, 10487.789, 662.180, 53064.076 25/11/12,02:34:04,13,09,1, 11.9,1,1, -1.300, 10487.730, 662.159, 53064.173 25/11/12,02:34:04,14,09,1, 11.9,1,1, -1.300, 10487.702, 662.066, 53064.138 25/11/12,02:34:04,15,09,1, 11.9,1,1, -1.300, 10487.644, 662.020, 53064.168 25/11/12,02:34:04,16,09,1, 11.9,1,1, -1.300, 10487.593, 661.971, 53064.158 25/11/12,02:34:04,17,09,1, 11.9,1,1, -1.300, 10487.565, 661.893, 53064.173 25/11/12,02:34:04,18,09,1, 11.9,1,1, -1.300, 10487.540, 661.821, 53064.161 25/11/12,02:34:04,19,09,1, 11.9,1,1, -1.300, 10487.437, 661.751, 53064.186 25/11/12,02:34:05,00,09,1, 12.0,1,1, -1.300, 10487.431, 661.751, 53064.186 25/11/12,02:34:05,01,09,1, 12.0,1,1, -1.300, 10487.338, 661.658, 53064.207 25/11/12,02:34:05,02,09,1, 12.0,1,1, -1.300, 10487.325, 661.606, 53064.249 25/11/12,02:34:05,03,09,1, 12.0,1,1, -1.300, 10487.261, 661.524, 53064.257 25/11/12,02:34:05,04,09,1, 12.0,1,1, -1.300, 10487.239, 661.461, 53064.190 25/11/12,02:34:05,05,09,1, 12.0,1,1, -1.300, 10487.156, 661.441, 53064.220 25/11/12,02:34:05,06,09,1, 12.0,1,1, -1.300, 10487.130, 661.347, 53064.282 25/11/12,02:34:05,07,09,1, 12.0,1,1, -1.300, 10487.065, 661.305, 53064.322 25/11/12,02:34:05,08,09,1, 12.0,1,1, -1.300, 10487.067, 661.232, 53064.276 25/11/12,02:34:05,09,09,1, 12.0,1,1, -1.300, 10487.006, 661.157, 53064.273 25/11/12,02:34:05,10,09,1, 12.0,1,1, -1.300, 10486.962, 661.095, 53064.287 25/11/12,02:34:05,11,09,1, 12.0,1,1, -1.300, 10486.913, 661.046, 53064.291 25/11/12,02:34:05,12,09,1, 12.0,1,1, -1.300, 10486.908, 660.975, 53064.299 25/11/12,02:34:05,13,09,1, 12.0,1,1, -1.300, 10486.835, 660.920, 53064.367 25/11/12,02:34:05,14,09,1, 12.0,1,1, -1.300, 10486.805, 660.868, 53064.307 25/11/12,02:34:05,15,09,1, 12.0,1,1, -1.300, 10486.766, 660.835, 53064.363 25/11/12,02:34:05,16,09,1, 12.0,1,1, -1.300, 10486.722, 660.734, 53064.388 25/11/12,02:34:05,17,09,1, 12.0,1,1, -1.300, 10486.697, 660.678, 53064.337 25/11/12,02:34:05,18,09,1, 12.0,1,1, -1.300, 10486.653, 660.612, 53064.364 25/11/12,02:34:05,19,09,1, 12.0,1,1, -1.300, 10486.605, 660.608, 53064.416 25/11/12,02:34:06,00,09,1, 11.9,1,1, -1.298, 10486.605, 660.608, 53064.416 25/11/12,02:34:06,01,09,1, 11.9,1,1, -1.298, 10486.531, 660.448, 53064.357 25/11/12,02:34:06,02,09,1, 11.9,1,1, -1.298, 10486.475, 660.411, 53064.472 25/11/12,02:34:06,03,09,1, 11.9,1,1, -1.298, 10486.459, 660.329, 53064.402 25/11/12,02:34:06,04,09,1, 11.9,1,1, -1.298, 10486.409, 660.268, 53064.419 25/11/12,02:34:06,05,09,1, 11.9,1,1, -1.298, 10486.361, 660.217, 53064.455 25/11/12,02:34:06,06,09,1, 11.9,1,1, -1.298, 10486.313, 660.160, 53064.459 25/11/12,02:34:06,07,09,1, 11.9,1,1, -1.298, 10486.264, 660.096, 53064.440 25/11/12,02:34:06,08,09,1, 11.9,1,1, -1.298, 10486.249, 660.051, 53064.513 25/11/12,02:34:06,09,09,1, 11.9,1,1, -1.298, 10486.211, 659.988, 53064.498 25/11/12,02:34:06,10,09,1, 11.9,1,1, -1.298, 10486.167, 659.941, 53064.632 25/11/12,02:34:06,11,09,1, 11.9,1,1, -1.298, 10486.152, 659.880, 53064.506 25/11/12,02:34:06,12,09,1, 11.9,1,1, -1.298, 10486.104, 659.784, 53064.469 25/11/12,02:34:06,13,09,1, 11.9,1,1, -1.298, 10486.062, 659.768, 53064.484 25/11/12,02:34:06,14,09,1, 11.9,1,1, -1.298, 10486.058, 659.702, 53064.468 25/11/12,02:34:06,15,09,1, 11.9,1,1, -1.298, 10486.011, 659.646, 53064.538 25/11/12,02:34:06,16,09,1, 11.9,1,1, -1.298, 10485.960, 659.602, 53064.577 25/11/12,02:34:06,17,09,1, 11.9,1,1, -1.298, 10485.918, 659.548, 53064.587 25/11/12,02:34:06,18,09,1, 11.9,1,1, -1.298, 10485.910, 659.502, 53064.573 25/11/12,02:34:06,19,09,1, 11.9,1,1, -1.298, 10485.847, 659.423, 53064.613 25/11/12,02:34:07,00,09,1, 12.0,1,1, -1.301, 10485.846, 659.423, 53064.613 25/11/12,02:34:07,01,09,1, 12.0,1,1, -1.301, 10485.800, 659.291, 53064.544 25/11/12,02:34:07,02,09,1, 12.0,1,1, -1.301, 10485.764, 659.232, 53064.601 25/11/12,02:34:07,03,09,1, 12.0,1,1, -1.301, 10485.733, 659.190, 53064.696 25/11/12,02:34:07,04,09,1, 12.0,1,1, -1.301, 10485.698, 659.136, 53064.699 25/11/12,02:34:07,05,09,1, 12.0,1,1, -1.301, 10485.637, 659.096, 53064.731 25/11/12,02:34:07,06,09,1, 12.0,1,1, -1.301, 10485.628, 659.021, 53064.672 25/11/12,02:34:07,07,09,1, 12.0,1,1, -1.301, 10485.583, 658.960, 53064.713 25/11/12,02:34:07,08,09,1, 12.0,1,1, -1.301, 10485.545, 658.927, 53064.714 25/11/12,02:34:07,09,09,1, 12.0,1,1, -1.301, 10485.521, 658.877, 53064.732 25/11/12,02:34:07,10,09,1, 12.0,1,1, -1.301, 10485.510, 658.829, 53064.711 25/11/12,02:34:07,11,09,1, 12.0,1,1, -1.301, 10485.448, 658.766, 53064.705 25/11/12,02:34:07,12,09,1, 12.0,1,1, -1.301, 10485.418, 658.695, 53064.703 25/11/12,02:34:07,13,09,1, 12.0,1,1, -1.301, 10485.386, 658.676, 53064.834 25/11/12,02:34:07,14,09,1, 12.0,1,1, -1.301, 10485.314, 658.617, 53064.750 25/11/12,02:34:07,15,09,1, 12.0,1,1, -1.301, 10485.313, 658.549, 53064.780 25/11/12,02:34:07,16,09,1, 12.0,1,1, -1.301, 10485.294, 658.516, 53064.811 25/11/12,02:34:07,17,09,1, 12.0,1,1, -1.301, 10485.236, 658.490, 53064.846 25/11/12,02:34:07,18,09,1, 12.0,1,1, -1.301, 10485.216, 658.434, 53064.798 25/11/12,02:34:07,19,09,1, 12.0,1,1, -1.301, 10485.178, 658.379, 53064.844 25/11/12,02:34:08,00,09,1, 11.9,1,1, -1.295, 10485.178, 658.379, 53064.844 25/11/12,02:34:08,01,09,1, 11.9,1,1, -1.295, 10485.085, 658.284, 53064.871 25/11/12,02:34:08,02,09,1, 11.9,1,1, -1.295, 10485.070, 658.240, 53064.873 25/11/12,02:34:08,03,09,1, 11.9,1,1, -1.295, 10485.044, 658.176, 53064.865 25/11/12,02:34:08,04,09,1, 11.9,1,1, -1.295, 10484.970, 658.163, 53064.963 25/11/12,02:34:08,05,09,1, 11.9,1,1, -1.295, 10484.958, 658.107, 53064.950 25/11/12,02:34:08,06,09,1, 11.9,1,1, -1.295, 10484.897, 658.068, 53064.943 25/11/12,02:34:08,07,09,1, 11.9,1,1, -1.295, 10484.865, 657.990, 53064.980 25/11/12,02:34:08,08,09,1, 11.9,1,1, -1.295, 10484.834, 657.947, 53064.981 25/11/12,02:34:08,09,09,1, 11.9,1,1, -1.295, 10484.818, 657.896, 53065.028 25/11/12,02:34:08,10,09,1, 11.9,1,1, -1.295, 10484.737, 657.842, 53065.030 25/11/12,02:34:08,11,09,1, 11.9,1,1, -1.295, 10484.724, 657.822, 53065.088 25/11/12,02:34:08,12,09,1, 11.9,1,1, -1.295, 10484.655, 657.771, 53065.091 25/11/12,02:34:08,13,09,1, 11.9,1,1, -1.295, 10484.619, 657.729, 53065.144 25/11/12,02:34:08,14,09,1, 11.9,1,1, -1.295, 10484.592, 657.640, 53065.009 25/11/12,02:34:08,15,09,1, 11.9,1,1, -1.295, 10484.544, 657.622, 53065.082 25/11/12,02:34:08,16,09,1, 11.9,1,1, -1.295, 10484.510, 657.589, 53065.107 25/11/12,02:34:08,17,09,1, 11.9,1,1, -1.295, 10484.470, 657.504, 53065.086 25/11/12,02:34:08,18,09,1, 11.9,1,1, -1.295, 10484.439, 657.481, 53065.167 25/11/12,02:34:08,19,09,1, 11.9,1,1, -1.295, 10484.363, 657.428, 53065.141 25/11/12,02:34:09,00,09,1, 12.0,1,1, -1.302, 10484.360, 657.428, 53065.141 25/11/12,02:34:09,01,09,1, 12.0,1,1, -1.302, 10484.304, 657.338, 53065.181 25/11/12,02:34:09,02,09,1, 12.0,1,1, -1.302, 10484.279, 657.277, 53065.222 25/11/12,02:34:09,03,09,1, 12.0,1,1, -1.302, 10484.230, 657.238, 53065.241 25/11/12,02:34:09,04,09,1, 12.0,1,1, -1.302, 10484.188, 657.215, 53065.280 25/11/12,02:34:09,05,09,1, 12.0,1,1, -1.302, 10484.131, 657.152, 53065.251 25/11/12,02:34:09,06,09,1, 12.0,1,1, -1.302, 10484.108, 657.110, 53065.251 25/11/12,02:34:09,07,09,1, 12.0,1,1, -1.302, 10484.066, 657.056, 53065.280 25/11/12,02:34:09,08,09,1, 12.0,1,1, -1.302, 10484.030, 657.030, 53065.294 25/11/12,02:34:09,09,09,1, 12.0,1,1, -1.302, 10483.993, 656.980, 53065.319 25/11/12,02:34:09,10,09,1, 12.0,1,1, -1.302, 10483.944, 656.912, 53065.245 25/11/12,02:34:09,11,09,1, 12.0,1,1, -1.302, 10483.909, 656.856, 53065.348 25/11/12,02:34:09,12,09,1, 12.0,1,1, -1.302, 10483.874, 656.818, 53065.332 25/11/12,02:34:09,13,09,1, 12.0,1,1, -1.302, 10483.819, 656.781, 53065.340 25/11/12,02:34:09,14,09,1, 12.0,1,1, -1.302, 10483.777, 656.732, 53065.350 25/11/12,02:34:09,15,09,1, 12.0,1,1, -1.302, 10483.754, 656.696, 53065.414 25/11/12,02:34:09,16,09,1, 12.0,1,1, -1.302, 10483.710, 656.650, 53065.440 25/11/12,02:34:09,17,09,1, 12.0,1,1, -1.302, 10483.645, 656.599, 53065.456 25/11/12,02:34:09,18,09,1, 12.0,1,1, -1.302, 10483.624, 656.539, 53065.366 25/11/12,02:34:09,19,09,1, 12.0,1,1, -1.302, 10483.570, 656.513, 53065.498 25/11/12,02:34:10,00,09,1, 12.0,1,1, -1.296, 10483.568, 656.513, 53065.498 25/11/12,02:34:10,01,09,1, 12.0,1,1, -1.296, 10483.515, 656.425, 53065.461 25/11/12,02:34:10,02,09,1, 12.0,1,1, -1.296, 10483.468, 656.392, 53065.504 25/11/12,02:34:10,03,09,1, 12.0,1,1, -1.296, 10483.417, 656.324, 53065.451 25/11/12,02:34:10,04,09,1, 12.0,1,1, -1.296, 10483.373, 656.260, 53065.462 25/11/12,02:34:10,05,09,1, 12.0,1,1, -1.296, 10483.357, 656.234, 53065.544 25/11/12,02:34:10,06,09,1, 12.0,1,1, -1.296, 10483.308, 656.178, 53065.527 25/11/12,02:34:10,07,09,1, 12.0,1,1, -1.296, 10483.263, 656.135, 53065.594 25/11/12,02:34:10,08,09,1, 12.0,1,1, -1.296, 10483.214, 656.078, 53065.547 25/11/12,02:34:10,09,09,1, 12.0,1,1, -1.296, 10483.159, 656.014, 53065.571 25/11/12,02:34:10,10,09,1, 12.0,1,1, -1.296, 10483.150, 656.003, 53065.568 25/11/12,02:34:10,11,09,1, 12.0,1,1, -1.296, 10483.092, 655.927, 53065.552 25/11/12,02:34:10,12,09,1, 12.0,1,1, -1.296, 10483.062, 655.882, 53065.608 25/11/12,02:34:10,13,09,1, 12.0,1,1, -1.296, 10483.029, 655.848, 53065.577 25/11/12,02:34:10,14,09,1, 12.0,1,1, -1.296, 10482.992, 655.797, 53065.647 25/11/12,02:34:10,15,09,1, 12.0,1,1, -1.296, 10482.939, 655.726, 53065.676 25/11/12,02:34:10,16,09,1, 12.0,1,1, -1.296, 10482.893, 655.694, 53065.657 25/11/12,02:34:10,17,09,1, 12.0,1,1, -1.296, 10482.870, 655.640, 53065.730 25/11/12,02:34:10,18,09,1, 12.0,1,1, -1.296, 10482.829, 655.588, 53065.712 25/11/12,02:34:10,19,09,1, 12.0,1,1, -1.296, 10482.770, 655.553, 53065.775 25/11/12,02:34:11,00,09,1, 12.0,1,1, -1.293, 10482.767, 655.553, 53065.775 25/11/12,02:34:11,01,09,1, 12.0,1,1, -1.293, 10482.695, 655.477, 53065.776 25/11/12,02:34:11,02,09,1, 12.0,1,1, -1.293, 10482.644, 655.415, 53065.744 25/11/12,02:34:11,03,09,1, 12.0,1,1, -1.293, 10482.642, 655.387, 53065.796 25/11/12,02:34:11,04,09,1, 12.0,1,1, -1.293, 10482.595, 655.327, 53065.801 25/11/12,02:34:11,05,09,1, 12.0,1,1, -1.293, 10482.537, 655.252, 53065.815 25/11/12,02:34:11,06,09,1, 12.0,1,1, -1.293, 10482.516, 655.235, 53065.800 25/11/12,02:34:11,07,09,1, 12.0,1,1, -1.293, 10482.476, 655.188, 53065.845 25/11/12,02:34:11,08,09,1, 12.0,1,1, -1.293, 10482.434, 655.123, 53065.794 25/11/12,02:34:11,09,09,1, 12.0,1,1, -1.293, 10482.386, 655.055, 53065.875 25/11/12,02:34:11,10,09,1, 12.0,1,1, -1.293, 10482.346, 654.997, 53065.822 25/11/12,02:34:11,11,09,1, 12.0,1,1, -1.293, 10482.333, 654.965, 53065.862 25/11/12,02:34:11,12,09,1, 12.0,1,1, -1.293, 10482.299, 654.899, 53065.924 25/11/12,02:34:11,13,09,1, 12.0,1,1, -1.293, 10482.244, 654.878, 53065.876 25/11/12,02:34:11,14,09,1, 12.0,1,1, -1.293, 10482.203, 654.826, 53065.911 25/11/12,02:34:11,15,09,1, 12.0,1,1, -1.293, 10482.198, 654.794, 53065.911 25/11/12,02:34:11,16,09,1, 12.0,1,1, -1.293, 10482.155, 654.725, 53065.982 25/11/12,02:34:11,17,09,1, 12.0,1,1, -1.293, 10482.122, 654.681, 53065.940 25/11/12,02:34:11,18,09,1, 12.0,1,1, -1.293, 10482.086, 654.646, 53065.969 25/11/12,02:34:11,19,09,1, 12.0,1,1, -1.293, 10482.040, 654.589, 53065.994 25/11/12,02:34:12,00,09,1, 12.0,1,1, -1.297, 10482.032, 654.589, 53065.994 25/11/12,02:34:12,01,09,1, 12.0,1,1, -1.297, 10481.974, 654.503, 53065.965 25/11/12,02:34:12,02,09,1, 12.0,1,1, -1.297, 10481.958, 654.428, 53065.968 25/11/12,02:34:12,03,09,1, 12.0,1,1, -1.297, 10481.898, 654.381, 53065.972 25/11/12,02:34:12,04,09,1, 12.0,1,1, -1.297, 10481.880, 654.363, 53066.068 25/11/12,02:34:12,05,09,1, 12.0,1,1, -1.297, 10481.838, 654.327, 53066.096 25/11/12,02:34:12,06,09,1, 12.0,1,1, -1.297, 10481.824, 654.275, 53066.132 25/11/12,02:34:12,07,09,1, 12.0,1,1, -1.297, 10481.761, 654.256, 53066.083 25/11/12,02:34:12,08,09,1, 12.0,1,1, -1.297, 10481.733, 654.185, 53066.060 25/11/12,02:34:12,09,09,1, 12.0,1,1, -1.297, 10481.709, 654.130, 53066.095 25/11/12,02:34:12,10,09,1, 12.0,1,1, -1.297, 10481.650, 654.098, 53066.007 25/11/12,02:34:12,11,09,1, 12.0,1,1, -1.297, 10481.629, 654.069, 53066.072 25/11/12,02:34:12,12,09,1, 12.0,1,1, -1.297, 10481.590, 654.024, 53066.181 25/11/12,02:34:12,13,09,1, 12.0,1,1, -1.297, 10481.551, 653.965, 53066.054 25/11/12,02:34:12,14,09,1, 12.0,1,1, -1.297, 10481.545, 653.905, 53066.152 25/11/12,02:34:12,15,09,1, 12.0,1,1, -1.297, 10481.522, 653.868, 53066.072 25/11/12,02:34:12,16,09,1, 12.0,1,1, -1.297, 10481.456, 653.835, 53066.141 25/11/12,02:34:12,17,09,1, 12.0,1,1, -1.297, 10481.438, 653.802, 53066.214 25/11/12,02:34:12,18,09,1, 12.0,1,1, -1.297, 10481.389, 653.741, 53066.161 25/11/12,02:34:12,19,09,1, 12.0,1,1, -1.297, 10481.362, 653.705, 53066.152 25/11/12,02:34:13,00,09,1, 11.9,1,1, -1.294, 10481.356, 653.705, 53066.152 25/11/12,02:34:13,01,09,1, 11.9,1,1, -1.294, 10481.301, 653.615, 53066.292 25/11/12,02:34:13,02,09,1, 11.9,1,1, -1.294, 10481.249, 653.587, 53066.313 25/11/12,02:34:13,03,09,1, 11.9,1,1, -1.294, 10481.239, 653.537, 53066.257 25/11/12,02:34:13,04,09,1, 11.9,1,1, -1.294, 10481.160, 653.478, 53066.279 25/11/12,02:34:13,05,09,1, 11.9,1,1, -1.294, 10481.141, 653.428, 53066.234 25/11/12,02:34:13,06,09,1, 11.9,1,1, -1.294, 10481.107, 653.429, 53066.306 25/11/12,02:34:13,07,09,1, 11.9,1,1, -1.294, 10481.069, 653.374, 53066.341 25/11/12,02:34:13,08,09,1, 11.9,1,1, -1.294, 10481.036, 653.332, 53066.355 25/11/12,02:34:13,09,09,1, 11.9,1,1, -1.294, 10481.004, 653.270, 53066.373 25/11/12,02:34:13,10,09,1, 11.9,1,1, -1.294, 10480.967, 653.251, 53066.434 25/11/12,02:34:13,11,09,1, 11.9,1,1, -1.294, 10480.942, 653.229, 53066.352 25/11/12,02:34:13,12,09,1, 11.9,1,1, -1.294, 10480.920, 653.149, 53066.343 25/11/12,02:34:13,13,09,1, 11.9,1,1, -1.294, 10480.855, 653.143, 53066.430 25/11/12,02:34:13,14,09,1, 11.9,1,1, -1.294, 10480.836, 653.085, 53066.409 25/11/12,02:34:13,15,09,1, 11.9,1,1, -1.294, 10480.802, 653.046, 53066.429 25/11/12,02:34:13,16,09,1, 11.9,1,1, -1.294, 10480.765, 652.997, 53066.499 25/11/12,02:34:13,17,09,1, 11.9,1,1, -1.294, 10480.738, 652.937, 53066.403 25/11/12,02:34:13,18,09,1, 11.9,1,1, -1.294, 10480.690, 652.903, 53066.464 25/11/12,02:34:13,19,09,1, 11.9,1,1, -1.294, 10480.629, 652.845, 53066.492 25/11/12,02:34:14,00,09,1, 12.0,1,1, -1.299, 10480.622, 652.845, 53066.492 25/11/12,02:34:14,01,09,1, 12.0,1,1, -1.299, 10480.602, 652.779, 53066.513 25/11/12,02:34:14,02,09,1, 12.0,1,1, -1.299, 10480.555, 652.740, 53066.549 25/11/12,02:34:14,03,09,1, 12.0,1,1, -1.299, 10480.505, 652.695, 53066.559 25/11/12,02:34:14,04,09,1, 12.0,1,1, -1.299, 10480.490, 652.662, 53066.627 25/11/12,02:34:14,05,09,1, 12.0,1,1, -1.299, 10480.445, 652.643, 53066.596 25/11/12,02:34:14,06,09,1, 12.0,1,1, -1.299, 10480.410, 652.582, 53066.587 25/11/12,02:34:14,07,09,1, 12.0,1,1, -1.299, 10480.372, 652.553, 53066.609 25/11/12,02:34:14,08,09,1, 12.0,1,1, -1.299, 10480.356, 652.524, 53066.608 25/11/12,02:34:14,09,09,1, 12.0,1,1, -1.299, 10480.310, 652.474, 53066.635 25/11/12,02:34:14,10,09,1, 12.0,1,1, -1.299, 10480.291, 652.441, 53066.672 25/11/12,02:34:14,11,09,1, 12.0,1,1, -1.299, 10480.257, 652.411, 53066.693 25/11/12,02:34:14,12,09,1, 12.0,1,1, -1.299, 10480.214, 652.391, 53066.668 25/11/12,02:34:14,13,09,1, 12.0,1,1, -1.299, 10480.206, 652.333, 53066.649 25/11/12,02:34:14,14,09,1, 12.0,1,1, -1.299, 10480.148, 652.310, 53066.765 25/11/12,02:34:14,15,09,1, 12.0,1,1, -1.299, 10480.133, 652.279, 53066.744 25/11/12,02:34:14,16,09,1, 12.0,1,1, -1.299, 10480.081, 652.233, 53066.763 25/11/12,02:34:14,17,09,1, 12.0,1,1, -1.299, 10480.058, 652.219, 53066.835 25/11/12,02:34:14,18,09,1, 12.0,1,1, -1.299, 10480.045, 652.165, 53066.757 25/11/12,02:34:14,19,09,1, 12.0,1,1, -1.299, 10479.996, 652.149, 53066.777 25/11/12,02:34:15,00,09,1, 11.9,1,1, -1.292, 10479.988, 652.149, 53066.777 25/11/12,02:34:15,01,09,1, 11.9,1,1, -1.292, 10479.947, 652.057, 53066.796 25/11/12,02:34:15,02,09,1, 11.9,1,1, -1.292, 10479.908, 652.033, 53066.860 25/11/12,02:34:15,03,09,1, 11.9,1,1, -1.292, 10479.863, 652.023, 53066.901 25/11/12,02:34:15,04,09,1, 11.9,1,1, -1.292, 10479.854, 651.987, 53066.901 25/11/12,02:34:15,05,09,1, 11.9,1,1, -1.292, 10479.794, 651.935, 53066.933 25/11/12,02:34:15,06,09,1, 11.9,1,1, -1.292, 10479.778, 651.909, 53066.940 25/11/12,02:34:15,07,09,1, 11.9,1,1, -1.292, 10479.763, 651.863, 53066.981 25/11/12,02:34:15,08,09,1, 11.9,1,1, -1.292, 10479.734, 651.836, 53066.972 25/11/12,02:34:15,09,09,1, 11.9,1,1, -1.292, 10479.708, 651.788, 53066.950 25/11/12,02:34:15,10,09,1, 11.9,1,1, -1.292, 10479.680, 651.764, 53067.027 25/11/12,02:34:15,11,09,1, 11.9,1,1, -1.292, 10479.666, 651.756, 53067.087 25/11/12,02:34:15,12,09,1, 11.9,1,1, -1.292, 10479.620, 651.726, 53067.055 25/11/12,02:34:15,13,09,1, 11.9,1,1, -1.292, 10479.582, 651.710, 53067.062 25/11/12,02:34:15,14,09,1, 11.9,1,1, -1.292, 10479.551, 651.658, 53067.112 25/11/12,02:34:15,15,09,1, 11.9,1,1, -1.292, 10479.532, 651.625, 53067.076 25/11/12,02:34:15,16,09,1, 11.9,1,1, -1.292, 10479.524, 651.580, 53067.144 25/11/12,02:34:15,17,09,1, 11.9,1,1, -1.292, 10479.462, 651.554, 53067.149 25/11/12,02:34:15,18,09,1, 11.9,1,1, -1.292, 10479.430, 651.526, 53067.222 25/11/12,02:34:15,19,09,1, 11.9,1,1, -1.292, 10479.390, 651.488, 53067.211 25/11/12,02:34:16,00,08,1, 11.9,1,1, -1.297, 10479.387, 651.488, 53067.211 25/11/12,02:34:16,01,08,1, 11.9,1,1, -1.297, 10479.325, 651.454, 53067.269 25/11/12,02:34:16,02,08,1, 11.9,1,1, -1.297, 10479.329, 651.413, 53067.213 25/11/12,02:34:16,03,08,1, 11.9,1,1, -1.297, 10479.302, 651.397, 53067.328 25/11/12,02:34:16,04,08,1, 11.9,1,1, -1.297, 10479.282, 651.350, 53067.335 25/11/12,02:34:16,05,08,1, 11.9,1,1, -1.297, 10479.235, 651.337, 53067.298 25/11/12,02:34:16,06,08,1, 11.9,1,1, -1.297, 10479.197, 651.316, 53067.389 25/11/12,02:34:16,07,08,1, 11.9,1,1, -1.297, 10479.197, 651.284, 53067.366 25/11/12,02:34:16,08,08,1, 11.9,1,1, -1.297, 10479.169, 651.265, 53067.395 25/11/12,02:34:16,09,08,1, 11.9,1,1, -1.297, 10479.134, 651.214, 53067.402 25/11/12,02:34:16,10,08,1, 11.9,1,1, -1.297, 10479.118, 651.221, 53067.426 25/11/12,02:34:16,11,08,1, 11.9,1,1, -1.297, 10479.095, 651.171, 53067.425 25/11/12,02:34:16,12,08,1, 11.9,1,1, -1.297, 10479.057, 651.160, 53067.465 25/11/12,02:34:16,13,08,1, 11.9,1,1, -1.297, 10479.047, 651.121, 53067.506 25/11/12,02:34:16,14,08,1, 11.9,1,1, -1.297, 10479.011, 651.098, 53067.428 25/11/12,02:34:16,15,08,1, 11.9,1,1, -1.297, 10479.017, 651.071, 53067.405 25/11/12,02:34:16,16,08,1, 11.9,1,1, -1.297, 10478.983, 651.054, 53067.516 25/11/12,02:34:16,17,08,1, 11.9,1,1, -1.297, 10478.938, 651.042, 53067.517 25/11/12,02:34:16,18,08,1, 11.9,1,1, -1.297, 10478.901, 651.027, 53067.616 25/11/12,02:34:16,19,08,1, 11.9,1,1, -1.297, 10478.874, 651.014, 53067.634 25/11/12,02:34:17,00,09,1, 11.9,1,1, -1.297, 10478.870, 651.014, 53067.634 25/11/12,02:34:17,01,09,1, 11.9,1,1, -1.297, 10478.848, 650.955, 53067.674 25/11/12,02:34:17,02,09,1, 11.9,1,1, -1.297, 10478.818, 650.940, 53067.731 25/11/12,02:34:17,03,09,1, 11.9,1,1, -1.297, 10478.770, 650.920, 53067.785 25/11/12,02:34:17,04,09,1, 11.9,1,1, -1.297, 10478.747, 650.898, 53067.776 25/11/12,02:34:17,05,09,1, 11.9,1,1, -1.297, 10478.721, 650.873, 53067.793 25/11/12,02:34:17,06,09,1, 11.9,1,1, -1.297, 10478.681, 650.857, 53067.833 25/11/12,02:34:17,07,09,1, 11.9,1,1, -1.297, 10478.668, 650.842, 53067.836 25/11/12,02:34:17,08,09,1, 11.9,1,1, -1.297, 10478.635, 650.791, 53067.888 25/11/12,02:34:17,09,09,1, 11.9,1,1, -1.297, 10478.638, 650.806, 53067.894 25/11/12,02:34:17,10,09,1, 11.9,1,1, -1.297, 10478.584, 650.773, 53067.921 25/11/12,02:34:17,11,09,1, 11.9,1,1, -1.297, 10478.562, 650.785, 53067.904 25/11/12,02:34:17,12,09,1, 11.9,1,1, -1.297, 10478.512, 650.738, 53068.005 25/11/12,02:34:17,13,09,1, 11.9,1,1, -1.297, 10478.512, 650.733, 53067.981 25/11/12,02:34:17,14,09,1, 11.9,1,1, -1.297, 10478.513, 650.715, 53068.023 25/11/12,02:34:17,15,09,1, 11.9,1,1, -1.297, 10478.481, 650.666, 53068.064 25/11/12,02:34:17,16,09,1, 11.9,1,1, -1.297, 10478.449, 650.691, 53068.062 25/11/12,02:34:17,17,09,1, 11.9,1,1, -1.297, 10478.403, 650.670, 53068.106 25/11/12,02:34:17,18,09,1, 11.9,1,1, -1.297, 10478.378, 650.657, 53068.137 25/11/12,02:34:17,19,09,1, 11.9,1,1, -1.297, 10478.358, 650.639, 53068.147 25/11/12,02:34:18,00,08,1, 11.9,1,1, -1.299, 10478.352, 650.639, 53068.147 25/11/12,02:34:18,01,08,1, 11.9,1,1, -1.299, 10478.298, 650.611, 53068.296 25/11/12,02:34:18,02,08,1, 11.9,1,1, -1.299, 10478.269, 650.551, 53068.255 25/11/12,02:34:18,03,08,1, 11.9,1,1, -1.299, 10478.246, 650.549, 53068.353 25/11/12,02:34:18,04,08,1, 11.9,1,1, -1.299, 10478.223, 650.551, 53068.401 25/11/12,02:34:18,05,08,1, 11.9,1,1, -1.299, 10478.209, 650.516, 53068.339 25/11/12,02:34:18,06,08,1, 11.9,1,1, -1.299, 10478.178, 650.519, 53068.442 25/11/12,02:34:18,07,08,1, 11.9,1,1, -1.299, 10478.139, 650.484, 53068.237 25/11/12,02:34:18,08,08,1, 11.9,1,1, -1.299, 10478.079, 650.507, 53068.512 25/11/12,02:34:18,09,08,1, 11.9,1,1, -1.299, 10478.011, 650.458, 53068.539 25/11/12,02:34:18,10,08,1, 11.9,1,1, -1.299, 10478.044, 650.475, 53068.561 25/11/12,02:34:18,11,08,1, 11.9,1,1, -1.299, 10478.022, 650.449, 53068.478 25/11/12,02:34:18,12,08,1, 11.9,1,1, -1.299, 10477.963, 650.431, 53068.531 25/11/12,02:34:18,13,08,1, 11.9,1,1, -1.299, 10477.942, 650.423, 53068.600 25/11/12,02:34:18,14,08,1, 11.9,1,1, -1.299, 10477.947, 650.376, 53068.652 25/11/12,02:34:18,15,08,1, 11.9,1,1, -1.299, 10477.903, 650.380, 53068.623 25/11/12,02:34:18,16,08,1, 11.9,1,1, -1.299, 10477.868, 650.370, 53068.726 25/11/12,02:34:18,17,08,1, 11.9,1,1, -1.299, 10477.866, 650.345, 53068.735 25/11/12,02:34:18,18,08,1, 11.9,1,1, -1.299, 10477.831, 650.325, 53068.736 25/11/12,02:34:18,19,08,1, 11.9,1,1, -1.299, 10477.801, 650.294, 53068.777 25/11/12,02:34:19,00,09,1, 11.9,1,1, -1.298, 10477.793, 650.294, 53068.777 25/11/12,02:34:19,01,09,1, 11.9,1,1, -1.298, 10477.718, 650.273, 53068.820 25/11/12,02:34:19,02,09,1, 11.9,1,1, -1.298, 10477.706, 650.267, 53068.884 25/11/12,02:34:19,03,09,1, 11.9,1,1, -1.298, 10477.648, 650.236, 53068.943 25/11/12,02:34:19,04,09,1, 11.9,1,1, -1.298, 10477.629, 650.231, 53068.966 25/11/12,02:34:19,05,09,1, 11.9,1,1, -1.298, 10477.612, 650.233, 53068.915 25/11/12,02:34:19,06,09,1, 11.9,1,1, -1.298, 10477.549, 650.194, 53069.021 25/11/12,02:34:19,07,09,1, 11.9,1,1, -1.298, 10477.562, 650.204, 53069.019 25/11/12,02:34:19,08,09,1, 11.9,1,1, -1.298, 10477.528, 650.148, 53069.090 25/11/12,02:34:19,09,09,1, 11.9,1,1, -1.298, 10477.454, 650.171, 53069.122 25/11/12,02:34:19,10,09,1, 11.9,1,1, -1.298, 10477.414, 650.143, 53069.129 25/11/12,02:34:19,11,09,1, 11.9,1,1, -1.298, 10477.459, 650.143, 53069.297 25/11/12,02:34:19,12,09,1, 11.9,1,1, -1.298, 10477.329, 650.129, 53069.209 25/11/12,02:34:19,13,09,1, 11.9,1,1, -1.298, 10477.306, 650.136, 53069.320 25/11/12,02:34:19,14,09,1, 11.9,1,1, -1.298, 10477.321, 650.122, 53069.244 25/11/12,02:34:19,15,09,1, 11.9,1,1, -1.298, 10477.279, 650.111, 53069.300 25/11/12,02:34:19,16,09,1, 11.9,1,1, -1.298, 10477.252, 650.089, 53069.265 25/11/12,02:34:19,17,09,1, 11.9,1,1, -1.298, 10477.209, 650.086, 53069.341 25/11/12,02:34:19,18,09,1, 11.9,1,1, -1.298, 10477.199, 650.083, 53069.368 25/11/12,02:34:19,19,09,1, 11.9,1,1, -1.298, 10477.150, 650.066, 53069.369 25/11/12,02:34:20,00,09,1, 11.9,1,1, -1.298, 10477.142, 650.066, 53069.369 25/11/12,02:34:20,01,09,1, 11.9,1,1, -1.298, 10477.105, 650.060, 53069.496 25/11/12,02:34:20,02,09,1, 11.9,1,1, -1.298, 10477.056, 650.046, 53069.455 25/11/12,02:34:20,03,09,1, 11.9,1,1, -1.298, 10477.019, 650.037, 53069.503 25/11/12,02:34:20,04,09,1, 11.9,1,1, -1.298, 10476.981, 650.064, 53069.541 25/11/12,02:34:20,05,09,1, 11.9,1,1, -1.298, 10476.977, 650.017, 53069.621 25/11/12,02:34:20,06,09,1, 11.9,1,1, -1.298, 10476.914, 650.036, 53069.655 25/11/12,02:34:20,07,09,1, 11.9,1,1, -1.298, 10476.878, 649.988, 53069.474 25/11/12,02:34:20,08,09,1, 11.9,1,1, -1.298, 10476.899, 650.000, 53069.655 25/11/12,02:34:20,09,09,1, 11.9,1,1, -1.298, 10476.822, 650.007, 53069.631 25/11/12,02:34:20,10,09,1, 11.9,1,1, -1.298, 10476.805, 650.009, 53069.700 25/11/12,02:34:20,11,09,1, 11.9,1,1, -1.298, 10476.787, 650.012, 53069.711 25/11/12,02:34:20,12,09,1, 11.9,1,1, -1.298, 10476.742, 649.992, 53069.771 25/11/12,02:34:20,13,09,1, 11.9,1,1, -1.298, 10476.703, 650.013, 53069.879 25/11/12,02:34:20,14,09,1, 11.9,1,1, -1.298, 10476.656, 649.992, 53069.835 25/11/12,02:34:20,15,09,1, 11.9,1,1, -1.298, 10476.645, 649.984, 53069.890 25/11/12,02:34:20,16,09,1, 11.9,1,1, -1.298, 10476.606, 649.974, 53069.877 25/11/12,02:34:20,17,09,1, 11.9,1,1, -1.298, 10476.584, 649.985, 53069.954 25/11/12,02:34:20,18,09,1, 11.9,1,1, -1.298, 10476.531, 649.993, 53070.017 25/11/12,02:34:20,19,09,1, 11.9,1,1, -1.298, 10476.506, 649.967, 53069.958 25/11/12,02:34:21,00,09,1, 12.0,1,1, -1.299, 10476.500, 649.967, 53069.958 25/11/12,02:34:21,01,09,1, 12.0,1,1, -1.299, 10476.434, 650.009, 53070.277 25/11/12,02:34:21,02,09,1, 12.0,1,1, -1.299, 10476.394, 649.989, 53070.079 25/11/12,02:34:21,03,09,1, 12.0,1,1, -1.299, 10476.393, 649.989, 53070.142 25/11/12,02:34:21,04,09,1, 12.0,1,1, -1.299, 10476.344, 649.955, 53070.095 25/11/12,02:34:21,05,09,1, 12.0,1,1, -1.299, 10476.318, 649.961, 53070.158 25/11/12,02:34:21,06,09,1, 12.0,1,1, -1.299, 10476.290, 649.964, 53070.141 25/11/12,02:34:21,07,09,1, 12.0,1,1, -1.299, 10476.239, 649.968, 53070.219 25/11/12,02:34:21,08,09,1, 12.0,1,1, -1.299, 10476.213, 649.967, 53070.266 25/11/12,02:34:21,09,09,1, 12.0,1,1, -1.299, 10476.187, 649.980, 53070.239 25/11/12,02:34:21,10,09,1, 12.0,1,1, -1.299, 10476.149, 649.953, 53070.334 25/11/12,02:34:21,11,09,1, 12.0,1,1, -1.299, 10476.115, 649.955, 53070.313 25/11/12,02:34:21,12,09,1, 12.0,1,1, -1.299, 10476.082, 649.949, 53070.389 25/11/12,02:34:21,13,09,1, 12.0,1,1, -1.299, 10476.046, 649.959, 53070.468 25/11/12,02:34:21,14,09,1, 12.0,1,1, -1.299, 10476.019, 649.979, 53070.418 25/11/12,02:34:21,15,09,1, 12.0,1,1, -1.299, 10476.008, 649.939, 53070.447 25/11/12,02:34:21,16,09,1, 12.0,1,1, -1.299, 10475.990, 649.966, 53070.507 25/11/12,02:34:21,17,09,1, 12.0,1,1, -1.299, 10475.939, 649.968, 53070.560 25/11/12,02:34:21,18,09,1, 12.0,1,1, -1.299, 10475.931, 649.963, 53070.566 25/11/12,02:34:21,19,09,1, 12.0,1,1, -1.299, 10475.879, 649.946, 53070.579 25/11/12,02:34:22,00,09,1, 11.9,1,1, -1.293, 10475.874, 649.946, 53070.579 25/11/12,02:34:22,01,09,1, 11.9,1,1, -1.293, 10475.821, 649.963, 53070.633 25/11/12,02:34:22,02,09,1, 11.9,1,1, -1.293, 10475.784, 649.944, 53070.656 25/11/12,02:34:22,03,09,1, 11.9,1,1, -1.293, 10475.766, 649.975, 53070.711 25/11/12,02:34:22,04,09,1, 11.9,1,1, -1.293, 10475.721, 649.958, 53070.650 25/11/12,02:34:22,05,09,1, 11.9,1,1, -1.293, 10475.704, 649.952, 53070.732 25/11/12,02:34:22,06,09,1, 11.9,1,1, -1.293, 10475.678, 649.950, 53070.776 25/11/12,02:34:22,07,09,1, 11.9,1,1, -1.293, 10475.617, 649.967, 53070.840 25/11/12,02:34:22,08,09,1, 11.9,1,1, -1.293, 10475.595, 649.949, 53070.863 25/11/12,02:34:22,09,09,1, 11.9,1,1, -1.293, 10475.565, 649.959, 53070.856 25/11/12,02:34:22,10,09,1, 11.9,1,1, -1.293, 10475.537, 649.967, 53070.847 25/11/12,02:34:22,11,09,1, 11.9,1,1, -1.293, 10475.520, 649.975, 53070.920 25/11/12,02:34:22,12,09,1, 11.9,1,1, -1.293, 10475.471, 649.955, 53070.972 25/11/12,02:34:22,13,09,1, 11.9,1,1, -1.293, 10475.447, 649.979, 53071.026 25/11/12,02:34:22,14,09,1, 11.9,1,1, -1.293, 10475.409, 649.995, 53071.024 25/11/12,02:34:22,15,09,1, 11.9,1,1, -1.293, 10475.362, 649.978, 53071.094 25/11/12,02:34:22,16,09,1, 11.9,1,1, -1.293, 10475.353, 649.987, 53071.027 25/11/12,02:34:22,17,09,1, 11.9,1,1, -1.293, 10475.324, 649.990, 53071.108 25/11/12,02:34:22,18,09,1, 11.9,1,1, -1.293, 10475.285, 649.966, 53071.043 25/11/12,02:34:22,19,09,1, 11.9,1,1, -1.293, 10475.259, 649.983, 53071.140 25/11/12,02:34:23,00,09,1, 11.9,1,1, -1.298, 10475.256, 649.983, 53071.140 25/11/12,02:34:23,01,09,1, 11.9,1,1, -1.298, 10475.201, 650.009, 53071.220 25/11/12,02:34:23,02,09,1, 11.9,1,1, -1.298, 10475.173, 650.020, 53071.308 25/11/12,02:34:23,03,09,1, 11.9,1,1, -1.298, 10475.135, 650.003, 53071.276 25/11/12,02:34:23,04,09,1, 11.9,1,1, -1.298, 10475.101, 650.020, 53071.339 25/11/12,02:34:23,05,09,1, 11.9,1,1, -1.298, 10475.079, 650.017, 53071.299 25/11/12,02:34:23,06,09,1, 11.9,1,1, -1.298, 10475.040, 650.016, 53071.289 25/11/12,02:34:23,07,09,1, 11.9,1,1, -1.298, 10475.005, 650.014, 53071.437 25/11/12,02:34:23,08,09,1, 11.9,1,1, -1.298, 10474.979, 650.034, 53071.434 25/11/12,02:34:23,09,09,1, 11.9,1,1, -1.298, 10474.949, 650.034, 53071.488 25/11/12,02:34:23,10,09,1, 11.9,1,1, -1.298, 10474.905, 650.038, 53071.444 25/11/12,02:34:23,11,09,1, 11.9,1,1, -1.298, 10474.860, 650.062, 53071.515 25/11/12,02:34:23,12,09,1, 11.9,1,1, -1.298, 10474.852, 650.074, 53071.597 25/11/12,02:34:23,13,09,1, 11.9,1,1, -1.298, 10474.786, 650.066, 53071.532 25/11/12,02:34:23,14,09,1, 11.9,1,1, -1.298, 10474.761, 650.084, 53071.567 25/11/12,02:34:23,15,09,1, 11.9,1,1, -1.298, 10474.735, 650.072, 53071.564 25/11/12,02:34:23,16,09,1, 11.9,1,1, -1.298, 10474.698, 650.065, 53071.618 25/11/12,02:34:23,17,09,1, 11.9,1,1, -1.298, 10474.659, 650.077, 53071.646 25/11/12,02:34:23,18,09,1, 11.9,1,1, -1.298, 10474.655, 650.107, 53071.662 25/11/12,02:34:23,19,09,1, 11.9,1,1, -1.298, 10474.610, 650.109, 53071.674 25/11/12,02:34:24,00,09,1, 11.9,1,1, -1.300, 10474.606, 650.109, 53071.674 25/11/12,02:34:24,01,09,1, 11.9,1,1, -1.300, 10474.535, 650.111, 53071.809 25/11/12,02:34:24,02,09,1, 11.9,1,1, -1.300, 10474.500, 650.100, 53071.723 25/11/12,02:34:24,03,09,1, 11.9,1,1, -1.300, 10474.462, 650.131, 53071.825 25/11/12,02:34:24,04,09,1, 11.9,1,1, -1.300, 10474.420, 650.149, 53071.822 25/11/12,02:34:24,05,09,1, 11.9,1,1, -1.300, 10474.375, 650.151, 53071.857 25/11/12,02:34:24,06,09,1, 11.9,1,1, -1.300, 10474.342, 650.138, 53071.907 25/11/12,02:34:24,07,09,1, 11.9,1,1, -1.300, 10474.289, 650.175, 53071.944 25/11/12,02:34:24,08,09,1, 11.9,1,1, -1.300, 10474.255, 650.172, 53072.020 25/11/12,02:34:24,09,09,1, 11.9,1,1, -1.300, 10474.243, 650.194, 53072.034 25/11/12,02:34:24,10,09,1, 11.9,1,1, -1.300, 10474.199, 650.183, 53072.008 25/11/12,02:34:24,11,09,1, 11.9,1,1, -1.300, 10474.142, 650.203, 53072.054 25/11/12,02:34:24,12,09,1, 11.9,1,1, -1.300, 10474.103, 650.198, 53072.086 25/11/12,02:34:24,13,09,1, 11.9,1,1, -1.300, 10474.067, 650.255, 53072.152 25/11/12,02:34:24,14,09,1, 11.9,1,1, -1.300, 10474.061, 650.238, 53072.127 25/11/12,02:34:24,15,09,1, 11.9,1,1, -1.300, 10474.014, 650.248, 53072.129 25/11/12,02:34:24,16,09,1, 11.9,1,1, -1.300, 10473.947, 650.260, 53072.184 25/11/12,02:34:24,17,09,1, 11.9,1,1, -1.300, 10473.897, 650.267, 53072.188 25/11/12,02:34:24,18,09,1, 11.9,1,1, -1.300, 10473.872, 650.286, 53072.282 25/11/12,02:34:24,19,09,1, 11.9,1,1, -1.300, 10473.829, 650.316, 53072.268 25/11/12,02:34:25,00,09,1, 11.9,1,1, -1.296, 10473.821, 650.316, 53072.268 25/11/12,02:34:25,01,09,1, 11.9,1,1, -1.296, 10473.753, 650.318, 53072.349 25/11/12,02:34:25,02,09,1, 11.9,1,1, -1.296, 10473.739, 650.361, 53072.332 25/11/12,02:34:25,03,09,1, 11.9,1,1, -1.296, 10473.689, 650.362, 53072.373 25/11/12,02:34:25,04,09,1, 11.9,1,1, -1.296, 10473.626, 650.388, 53072.382 25/11/12,02:34:25,05,09,1, 11.9,1,1, -1.296, 10473.583, 650.412, 53072.442 25/11/12,02:34:25,06,09,1, 11.9,1,1, -1.296, 10473.558, 650.423, 53072.490 25/11/12,02:34:25,07,09,1, 11.9,1,1, -1.296, 10473.490, 650.439, 53072.516 25/11/12,02:34:25,08,09,1, 11.9,1,1, -1.296, 10473.455, 650.456, 53072.520 25/11/12,02:34:25,09,09,1, 11.9,1,1, -1.296, 10473.396, 650.447, 53072.496 25/11/12,02:34:25,10,09,1, 11.9,1,1, -1.296, 10473.357, 650.480, 53072.557 25/11/12,02:34:25,11,09,1, 11.9,1,1, -1.296, 10473.303, 650.492, 53072.578 25/11/12,02:34:25,12,09,1, 11.9,1,1, -1.296, 10473.253, 650.519, 53072.560 25/11/12,02:34:25,13,09,1, 11.9,1,1, -1.296, 10473.226, 650.545, 53072.677 25/11/12,02:34:25,14,09,1, 11.9,1,1, -1.296, 10473.157, 650.559, 53072.651 25/11/12,02:34:25,15,09,1, 11.9,1,1, -1.296, 10473.127, 650.568, 53072.750 25/11/12,02:34:25,16,09,1, 11.9,1,1, -1.296, 10473.077, 650.582, 53072.725 25/11/12,02:34:25,17,09,1, 11.9,1,1, -1.296, 10473.019, 650.618, 53072.810 25/11/12,02:34:25,18,09,1, 11.9,1,1, -1.296, 10472.991, 650.623, 53072.846 25/11/12,02:34:25,19,09,1, 11.9,1,1, -1.296, 10472.912, 650.636, 53072.833 25/11/12,02:34:26,00,09,1, 11.9,1,1, -1.297, 10472.912, 650.636, 53072.833 25/11/12,02:34:26,01,09,1, 11.9,1,1, -1.297, 10472.848, 650.706, 53072.900 25/11/12,02:34:26,02,09,1, 11.9,1,1, -1.297, 10472.769, 650.702, 53072.912 25/11/12,02:34:26,03,09,1, 11.9,1,1, -1.297, 10472.739, 650.729, 53072.834 25/11/12,02:34:26,04,09,1, 11.9,1,1, -1.297, 10472.681, 650.738, 53072.932 25/11/12,02:34:26,05,09,1, 11.9,1,1, -1.297, 10472.615, 650.773, 53072.979 25/11/12,02:34:26,06,09,1, 11.9,1,1, -1.297, 10472.570, 650.778, 53072.939 25/11/12,02:34:26,07,09,1, 11.9,1,1, -1.297, 10472.501, 650.825, 53073.038 25/11/12,02:34:26,08,09,1, 11.9,1,1, -1.297, 10472.467, 650.832, 53073.087 25/11/12,02:34:26,09,09,1, 11.9,1,1, -1.297, 10472.423, 650.872, 53073.133 25/11/12,02:34:26,10,09,1, 11.9,1,1, -1.297, 10472.373, 650.874, 53073.057 25/11/12,02:34:26,11,09,1, 11.9,1,1, -1.297, 10472.340, 650.907, 53073.099 25/11/12,02:34:26,12,09,1, 11.9,1,1, -1.297, 10472.252, 650.915, 53073.162 25/11/12,02:34:26,13,09,1, 11.9,1,1, -1.297, 10472.236, 650.948, 53073.220 25/11/12,02:34:26,14,09,1, 11.9,1,1, -1.297, 10472.162, 650.953, 53073.184 25/11/12,02:34:26,15,09,1, 11.9,1,1, -1.297, 10472.124, 650.962, 53073.213 25/11/12,02:34:26,16,09,1, 11.9,1,1, -1.297, 10472.055, 650.982, 53073.219 25/11/12,02:34:26,17,09,1, 11.9,1,1, -1.297, 10472.001, 651.016, 53073.293 25/11/12,02:34:26,18,09,1, 11.9,1,1, -1.297, 10471.950, 651.054, 53073.250 25/11/12,02:34:26,19,09,1, 11.9,1,1, -1.297, 10471.916, 651.070, 53073.329 25/11/12,02:34:27,00,09,1, 11.9,1,1, -1.298, 10471.910, 651.070, 53073.329 25/11/12,02:34:27,01,09,1, 11.9,1,1, -1.298, 10471.807, 651.105, 53073.423 25/11/12,02:34:27,02,09,1, 11.9,1,1, -1.298, 10471.746, 651.145, 53073.436 25/11/12,02:34:27,03,09,1, 11.9,1,1, -1.298, 10471.714, 651.179, 53073.452 25/11/12,02:34:27,04,09,1, 11.9,1,1, -1.298, 10471.665, 651.191, 53073.448 25/11/12,02:34:27,05,09,1, 11.9,1,1, -1.298, 10471.619, 651.221, 53073.495 25/11/12,02:34:27,06,09,1, 11.9,1,1, -1.298, 10471.558, 651.240, 53073.468 25/11/12,02:34:27,07,09,1, 11.9,1,1, -1.298, 10471.501, 651.282, 53073.535 25/11/12,02:34:27,08,09,1, 11.9,1,1, -1.298, 10471.465, 651.287, 53073.588 25/11/12,02:34:27,09,09,1, 11.9,1,1, -1.298, 10471.414, 651.299, 53073.556 25/11/12,02:34:27,10,09,1, 11.9,1,1, -1.298, 10471.345, 651.326, 53073.591 25/11/12,02:34:27,11,09,1, 11.9,1,1, -1.298, 10471.289, 651.360, 53073.665 25/11/12,02:34:27,12,09,1, 11.9,1,1, -1.298, 10471.227, 651.372, 53073.624 25/11/12,02:34:27,13,09,1, 11.9,1,1, -1.298, 10471.197, 651.402, 53073.667 25/11/12,02:34:27,14,09,1, 11.9,1,1, -1.298, 10471.146, 651.451, 53073.764 25/11/12,02:34:27,15,09,1, 11.9,1,1, -1.298, 10471.117, 651.461, 53073.750 25/11/12,02:34:27,16,09,1, 11.9,1,1, -1.298, 10471.062, 651.467, 53073.769 25/11/12,02:34:27,17,09,1, 11.9,1,1, -1.298, 10471.005, 651.499, 53073.801 25/11/12,02:34:27,18,09,1, 11.9,1,1, -1.298, 10470.957, 651.514, 53073.777 25/11/12,02:34:27,19,09,1, 11.9,1,1, -1.298, 10470.922, 651.533, 53073.836 25/11/12,02:34:28,00,09,1, 12.0,1,1, -1.299, 10470.917, 651.533, 53073.836 25/11/12,02:34:28,01,09,1, 12.0,1,1, -1.299, 10470.805, 651.597, 53073.919 25/11/12,02:34:28,02,09,1, 12.0,1,1, -1.299, 10470.761, 651.634, 53073.919 25/11/12,02:34:28,03,09,1, 12.0,1,1, -1.299, 10470.676, 651.660, 53073.982 25/11/12,02:34:28,04,09,1, 12.0,1,1, -1.299, 10470.654, 651.662, 53074.004 25/11/12,02:34:28,05,09,1, 12.0,1,1, -1.299, 10470.615, 651.714, 53073.987 25/11/12,02:34:28,06,09,1, 12.0,1,1, -1.299, 10470.568, 651.740, 53073.915 25/11/12,02:34:28,07,09,1, 12.0,1,1, -1.299, 10470.516, 651.757, 53074.059 25/11/12,02:34:28,08,09,1, 12.0,1,1, -1.299, 10470.451, 651.811, 53074.111 25/11/12,02:34:28,09,09,1, 12.0,1,1, -1.299, 10470.406, 651.821, 53074.115 25/11/12,02:34:28,10,09,1, 12.0,1,1, -1.299, 10470.374, 651.849, 53074.103 25/11/12,02:34:28,11,09,1, 12.0,1,1, -1.299, 10470.314, 651.891, 53074.087 25/11/12,02:34:28,12,09,1, 12.0,1,1, -1.299, 10470.281, 651.931, 53074.108 25/11/12,02:34:28,13,09,1, 12.0,1,1, -1.299, 10470.201, 651.931, 53074.208 25/11/12,02:34:28,14,09,1, 12.0,1,1, -1.299, 10470.152, 651.977, 53074.231 25/11/12,02:34:28,15,09,1, 12.0,1,1, -1.299, 10470.122, 651.993, 53074.246 25/11/12,02:34:28,16,09,1, 12.0,1,1, -1.299, 10470.062, 652.014, 53074.164 25/11/12,02:34:28,17,09,1, 12.0,1,1, -1.299, 10469.999, 652.063, 53074.274 25/11/12,02:34:28,18,09,1, 12.0,1,1, -1.299, 10469.963, 652.080, 53074.280 25/11/12,02:34:28,19,09,1, 12.0,1,1, -1.299, 10469.891, 652.115, 53074.350 25/11/12,02:34:29,00,09,1, 11.9,1,1, -1.293, 10469.882, 652.115, 53074.350 25/11/12,02:34:29,01,09,1, 11.9,1,1, -1.293, 10469.801, 652.152, 53074.360 25/11/12,02:34:29,02,09,1, 11.9,1,1, -1.293, 10469.751, 652.210, 53074.397 25/11/12,02:34:29,03,09,1, 11.9,1,1, -1.293, 10469.707, 652.209, 53074.326 25/11/12,02:34:29,04,09,1, 11.9,1,1, -1.293, 10469.648, 652.246, 53074.513 25/11/12,02:34:29,05,09,1, 11.9,1,1, -1.293, 10469.600, 652.282, 53074.389 25/11/12,02:34:29,06,09,1, 11.9,1,1, -1.293, 10469.521, 652.296, 53074.483 25/11/12,02:34:29,07,09,1, 11.9,1,1, -1.293, 10469.470, 652.344, 53074.496 25/11/12,02:34:29,08,09,1, 11.9,1,1, -1.293, 10469.408, 652.362, 53074.491 25/11/12,02:34:29,09,09,1, 11.9,1,1, -1.293, 10469.316, 652.397, 53074.568 25/11/12,02:34:29,10,09,1, 11.9,1,1, -1.293, 10469.288, 652.421, 53074.643 25/11/12,02:34:29,11,09,1, 11.9,1,1, -1.293, 10469.258, 652.448, 53074.489 25/11/12,02:34:29,12,09,1, 11.9,1,1, -1.293, 10469.217, 652.444, 53074.552 25/11/12,02:34:29,13,09,1, 11.9,1,1, -1.293, 10469.146, 652.481, 53074.590 25/11/12,02:34:29,14,09,1, 11.9,1,1, -1.293, 10469.078, 652.502, 53074.632 25/11/12,02:34:29,15,09,1, 11.9,1,1, -1.293, 10469.042, 652.528, 53074.588 25/11/12,02:34:29,16,09,1, 11.9,1,1, -1.293, 10468.992, 652.582, 53074.659 25/11/12,02:34:29,17,09,1, 11.9,1,1, -1.293, 10468.898, 652.586, 53074.724 25/11/12,02:34:29,18,09,1, 11.9,1,1, -1.293, 10468.854, 652.597, 53074.729 25/11/12,02:34:29,19,09,1, 11.9,1,1, -1.293, 10468.799, 652.633, 53074.751 25/11/12,02:34:30,00,09,1, 12.0,1,1, -1.296, 10468.798, 652.633, 53074.751 25/11/12,02:34:30,01,09,1, 12.0,1,1, -1.296, 10468.695, 652.669, 53074.802 25/11/12,02:34:30,02,09,1, 12.0,1,1, -1.296, 10468.616, 652.700, 53074.770 25/11/12,02:34:30,03,09,1, 12.0,1,1, -1.296, 10468.541, 652.722, 53074.755 25/11/12,02:34:30,04,09,1, 12.0,1,1, -1.296, 10468.501, 652.774, 53074.804 25/11/12,02:34:30,05,09,1, 12.0,1,1, -1.296, 10468.421, 652.799, 53074.818 25/11/12,02:34:30,06,09,1, 12.0,1,1, -1.296, 10468.362, 652.808, 53074.873 25/11/12,02:34:30,07,09,1, 12.0,1,1, -1.296, 10468.314, 652.845, 53074.901 25/11/12,02:34:30,08,09,1, 12.0,1,1, -1.296, 10468.259, 652.855, 53074.869 25/11/12,02:34:30,09,09,1, 12.0,1,1, -1.296, 10468.201, 652.924, 53074.917 25/11/12,02:34:30,10,09,1, 12.0,1,1, -1.296, 10468.145, 652.900, 53074.930 25/11/12,02:34:30,11,09,1, 12.0,1,1, -1.296, 10468.082, 652.941, 53075.005 25/11/12,02:34:30,12,09,1, 12.0,1,1, -1.296, 10468.024, 652.946, 53075.027 25/11/12,02:34:30,13,09,1, 12.0,1,1, -1.296, 10467.954, 652.989, 53074.989 25/11/12,02:34:30,14,09,1, 12.0,1,1, -1.296, 10467.896, 653.005, 53074.952 25/11/12,02:34:30,15,09,1, 12.0,1,1, -1.296, 10467.854, 653.029, 53074.979 25/11/12,02:34:30,16,09,1, 12.0,1,1, -1.296, 10467.793, 653.048, 53075.046 25/11/12,02:34:30,17,09,1, 12.0,1,1, -1.296, 10467.741, 653.071, 53075.055 25/11/12,02:34:30,18,09,1, 12.0,1,1, -1.296, 10467.670, 653.067, 53075.064 25/11/12,02:34:30,19,09,1, 12.0,1,1, -1.296, 10467.591, 653.111, 53075.129 25/11/12,02:34:31,00,09,1, 12.0,1,1, -1.292, 10467.588, 653.111, 53075.129 25/11/12,02:34:31,01,09,1, 12.0,1,1, -1.292, 10467.495, 653.132, 53075.108 25/11/12,02:34:31,02,09,1, 12.0,1,1, -1.292, 10467.425, 653.144, 53075.182 25/11/12,02:34:31,03,09,1, 12.0,1,1, -1.292, 10467.383, 653.196, 53075.165 25/11/12,02:34:31,04,09,1, 12.0,1,1, -1.292, 10467.318, 653.189, 53075.250 25/11/12,02:34:31,05,09,1, 12.0,1,1, -1.292, 10467.273, 653.217, 53075.160 25/11/12,02:34:31,06,09,1, 12.0,1,1, -1.292, 10467.181, 653.238, 53075.215 25/11/12,02:34:31,07,09,1, 12.0,1,1, -1.292, 10467.109, 653.265, 53075.310 25/11/12,02:34:31,08,09,1, 12.0,1,1, -1.292, 10467.090, 653.303, 53075.244 25/11/12,02:34:31,09,09,1, 12.0,1,1, -1.292, 10467.049, 653.300, 53075.318 25/11/12,02:34:31,10,09,1, 12.0,1,1, -1.292, 10466.977, 653.323, 53075.281 25/11/12,02:34:31,11,09,1, 12.0,1,1, -1.292, 10466.909, 653.344, 53075.324 25/11/12,02:34:31,12,09,1, 12.0,1,1, -1.292, 10466.893, 653.371, 53075.337 25/11/12,02:34:31,13,09,1, 12.0,1,1, -1.292, 10466.808, 653.372, 53075.269 25/11/12,02:34:31,14,09,1, 12.0,1,1, -1.292, 10466.763, 653.444, 53075.361 25/11/12,02:34:31,15,09,1, 12.0,1,1, -1.292, 10466.727, 653.464, 53075.393 25/11/12,02:34:31,16,09,1, 12.0,1,1, -1.292, 10466.674, 653.444, 53075.383 25/11/12,02:34:31,17,09,1, 12.0,1,1, -1.292, 10466.608, 653.499, 53075.369 25/11/12,02:34:31,18,09,1, 12.0,1,1, -1.292, 10466.526, 653.547, 53075.449 25/11/12,02:34:31,19,09,1, 12.0,1,1, -1.292, 10466.502, 653.553, 53075.490 25/11/12,02:34:32,00,09,1, 11.9,1,1, -1.291, 10466.495, 653.553, 53075.490 25/11/12,02:34:32,01,09,1, 11.9,1,1, -1.291, 10466.384, 653.585, 53075.490 25/11/12,02:34:32,02,09,1, 11.9,1,1, -1.291, 10466.350, 653.609, 53075.464 25/11/12,02:34:32,03,09,1, 11.9,1,1, -1.291, 10466.271, 653.632, 53075.537 25/11/12,02:34:32,04,09,1, 11.9,1,1, -1.291, 10466.201, 653.659, 53075.498 25/11/12,02:34:32,05,09,1, 11.9,1,1, -1.291, 10466.165, 653.665, 53075.532 25/11/12,02:34:32,06,09,1, 11.9,1,1, -1.291, 10466.100, 653.703, 53075.564 25/11/12,02:34:32,07,09,1, 11.9,1,1, -1.291, 10466.056, 653.752, 53075.508 25/11/12,02:34:32,08,09,1, 11.9,1,1, -1.291, 10465.999, 653.765, 53075.548 25/11/12,02:34:32,09,09,1, 11.9,1,1, -1.291, 10465.934, 653.794, 53075.569 25/11/12,02:34:32,10,09,1, 11.9,1,1, -1.291, 10465.891, 653.796, 53075.576 25/11/12,02:34:32,11,09,1, 11.9,1,1, -1.291, 10465.835, 653.857, 53075.631 25/11/12,02:34:32,12,09,1, 11.9,1,1, -1.291, 10465.781, 653.869, 53075.646 25/11/12,02:34:32,13,09,1, 11.9,1,1, -1.291, 10465.752, 653.894, 53075.682 25/11/12,02:34:32,14,09,1, 11.9,1,1, -1.291, 10465.691, 653.926, 53075.727 25/11/12,02:34:32,15,09,1, 11.9,1,1, -1.291, 10465.641, 653.977, 53075.705 25/11/12,02:34:32,16,09,1, 11.9,1,1, -1.291, 10465.592, 653.993, 53075.929 25/11/12,02:34:32,17,09,1, 11.9,1,1, -1.291, 10465.538, 654.018, 53075.848 25/11/12,02:34:32,18,09,1, 11.9,1,1, -1.291, 10465.485, 654.010, 53075.705 25/11/12,02:34:32,19,09,1, 11.9,1,1, -1.291, 10465.442, 654.089, 53075.855 25/11/12,02:34:33,00,09,1, 11.9,1,1, -1.296, 10465.435, 654.089, 53075.855 25/11/12,02:34:33,01,09,1, 11.9,1,1, -1.296, 10465.327, 654.106, 53075.833 25/11/12,02:34:33,02,09,1, 11.9,1,1, -1.296, 10465.295, 654.138, 53075.760 25/11/12,02:34:33,03,09,1, 11.9,1,1, -1.296, 10465.207, 654.179, 53075.896 25/11/12,02:34:33,04,09,1, 11.9,1,1, -1.296, 10465.170, 654.214, 53075.888 25/11/12,02:34:33,05,09,1, 11.9,1,1, -1.296, 10465.116, 654.232, 53075.963 25/11/12,02:34:33,06,09,1, 11.9,1,1, -1.296, 10465.050, 654.268, 53075.903 25/11/12,02:34:33,07,09,1, 11.9,1,1, -1.296, 10465.012, 654.300, 53075.929 25/11/12,02:34:33,08,09,1, 11.9,1,1, -1.296, 10464.957, 654.331, 53075.995 25/11/12,02:34:33,09,09,1, 11.9,1,1, -1.296, 10464.927, 654.391, 53076.012 25/11/12,02:34:33,10,09,1, 11.9,1,1, -1.296, 10464.837, 654.411, 53075.952 25/11/12,02:34:33,11,09,1, 11.9,1,1, -1.296, 10464.789, 654.418, 53075.999 25/11/12,02:34:33,12,09,1, 11.9,1,1, -1.296, 10464.754, 654.479, 53076.011 25/11/12,02:34:33,13,09,1, 11.9,1,1, -1.296, 10464.696, 654.492, 53075.726 25/11/12,02:34:33,14,09,1, 11.9,1,1, -1.296, 10464.609, 654.546, 53075.982 25/11/12,02:34:33,15,09,1, 11.9,1,1, -1.296, 10464.544, 654.581, 53076.082 25/11/12,02:34:33,16,09,1, 11.9,1,1, -1.296, 10464.525, 654.617, 53076.050 25/11/12,02:34:33,17,09,1, 11.9,1,1, -1.296, 10464.474, 654.664, 53076.176 25/11/12,02:34:33,18,09,1, 11.9,1,1, -1.296, 10464.416, 654.686, 53076.196 25/11/12,02:34:33,19,09,1, 11.9,1,1, -1.296, 10464.362, 654.724, 53076.156 25/11/12,02:34:34,00,09,1, 12.0,1,1, -1.297, 10464.358, 654.724, 53076.156 25/11/12,02:34:34,01,09,1, 12.0,1,1, -1.297, 10464.263, 654.805, 53076.137 25/11/12,02:34:34,02,09,1, 12.0,1,1, -1.297, 10464.210, 654.831, 53076.174 25/11/12,02:34:34,03,09,1, 12.0,1,1, -1.297, 10464.145, 654.866, 53076.165 25/11/12,02:34:34,04,09,1, 12.0,1,1, -1.297, 10464.091, 654.869, 53076.245 25/11/12,02:34:34,05,09,1, 12.0,1,1, -1.297, 10464.044, 654.936, 53076.237 25/11/12,02:34:34,06,09,1, 12.0,1,1, -1.297, 10463.984, 654.972, 53076.296 25/11/12,02:34:34,07,09,1, 12.0,1,1, -1.297, 10463.948, 655.003, 53076.270 25/11/12,02:34:34,08,09,1, 12.0,1,1, -1.297, 10463.896, 655.032, 53076.328 25/11/12,02:34:34,09,09,1, 12.0,1,1, -1.297, 10463.845, 655.076, 53076.324 25/11/12,02:34:34,10,09,1, 12.0,1,1, -1.297, 10463.804, 655.097, 53076.365 25/11/12,02:34:34,11,09,1, 12.0,1,1, -1.297, 10463.757, 655.136, 53076.373 25/11/12,02:34:34,12,09,1, 12.0,1,1, -1.297, 10463.674, 655.178, 53076.358 25/11/12,02:34:34,13,09,1, 12.0,1,1, -1.297, 10463.634, 655.231, 53076.396 25/11/12,02:34:34,14,09,1, 12.0,1,1, -1.297, 10463.575, 655.284, 53076.501 25/11/12,02:34:34,15,09,1, 12.0,1,1, -1.297, 10463.522, 655.292, 53076.439 25/11/12,02:34:34,16,09,1, 12.0,1,1, -1.297, 10463.484, 655.366, 53076.462 25/11/12,02:34:34,17,09,1, 12.0,1,1, -1.297, 10463.417, 655.399, 53076.517 25/11/12,02:34:34,18,09,1, 12.0,1,1, -1.297, 10463.379, 655.424, 53076.479 25/11/12,02:34:34,19,09,1, 12.0,1,1, -1.297, 10463.329, 655.477, 53076.476 25/11/12,02:34:35,00,09,1, 11.9,1,1, -1.290, 10463.324, 655.477, 53076.476 25/11/12,02:34:35,01,09,1, 11.9,1,1, -1.290, 10463.219, 655.555, 53076.579 25/11/12,02:34:35,02,09,1, 11.9,1,1, -1.290, 10463.176, 655.583, 53076.580 25/11/12,02:34:35,03,09,1, 11.9,1,1, -1.290, 10463.141, 655.631, 53076.615 25/11/12,02:34:35,04,09,1, 11.9,1,1, -1.290, 10463.066, 655.633, 53076.572 25/11/12,02:34:35,05,09,1, 11.9,1,1, -1.290, 10463.062, 655.699, 53076.622 25/11/12,02:34:35,06,09,1, 11.9,1,1, -1.290, 10463.007, 655.729, 53076.624 25/11/12,02:34:35,07,09,1, 11.9,1,1, -1.290, 10462.946, 655.773, 53076.736 25/11/12,02:34:35,08,09,1, 11.9,1,1, -1.290, 10462.864, 655.803, 53076.744 25/11/12,02:34:35,09,09,1, 11.9,1,1, -1.290, 10462.858, 655.837, 53076.706 25/11/12,02:34:35,10,09,1, 11.9,1,1, -1.290, 10462.794, 655.851, 53076.721 25/11/12,02:34:35,11,09,1, 11.9,1,1, -1.290, 10462.752, 655.906, 53076.729 25/11/12,02:34:35,12,09,1, 11.9,1,1, -1.290, 10462.692, 655.940, 53076.760 25/11/12,02:34:35,13,09,1, 11.9,1,1, -1.290, 10462.633, 655.974, 53076.767 25/11/12,02:34:35,14,09,1, 11.9,1,1, -1.290, 10462.606, 656.021, 53076.782 25/11/12,02:34:35,15,09,1, 11.9,1,1, -1.290, 10462.566, 656.049, 53076.822 25/11/12,02:34:35,16,09,1, 11.9,1,1, -1.290, 10462.519, 656.059, 53076.759 25/11/12,02:34:35,17,09,1, 11.9,1,1, -1.290, 10462.473, 656.103, 53076.783 25/11/12,02:34:35,18,09,1, 11.9,1,1, -1.290, 10462.407, 656.127, 53076.866 25/11/12,02:34:35,19,09,1, 11.9,1,1, -1.290, 10462.368, 656.176, 53076.813 25/11/12,02:34:36,00,09,1, 11.9,1,1, -1.295, 10462.364, 656.176, 53076.813 25/11/12,02:34:36,01,09,1, 11.9,1,1, -1.295, 10462.259, 656.235, 53076.936 25/11/12,02:34:36,02,09,1, 11.9,1,1, -1.295, 10462.226, 656.269, 53076.892 25/11/12,02:34:36,03,09,1, 11.9,1,1, -1.295, 10462.186, 656.288, 53076.902 25/11/12,02:34:36,04,09,1, 11.9,1,1, -1.295, 10462.111, 656.354, 53076.969 25/11/12,02:34:36,05,09,1, 11.9,1,1, -1.295, 10462.068, 656.333, 53076.876 25/11/12,02:34:36,06,09,1, 11.9,1,1, -1.295, 10462.027, 656.382, 53076.917 25/11/12,02:34:36,07,09,1, 11.9,1,1, -1.295, 10461.968, 656.422, 53077.035 25/11/12,02:34:36,08,09,1, 11.9,1,1, -1.295, 10461.925, 656.418, 53076.949 25/11/12,02:34:36,09,09,1, 11.9,1,1, -1.295, 10461.880, 656.474, 53077.027 25/11/12,02:34:36,10,09,1, 11.9,1,1, -1.295, 10461.845, 656.473, 53077.052 25/11/12,02:34:36,11,09,1, 11.9,1,1, -1.295, 10461.803, 656.498, 53076.955 25/11/12,02:34:36,12,09,1, 11.9,1,1, -1.295, 10461.724, 656.529, 53076.995 25/11/12,02:34:36,13,09,1, 11.9,1,1, -1.295, 10461.712, 656.561, 53077.046 25/11/12,02:34:36,14,09,1, 11.9,1,1, -1.295, 10461.644, 656.583, 53077.076 25/11/12,02:34:36,15,09,1, 11.9,1,1, -1.295, 10461.583, 656.599, 53077.131 25/11/12,02:34:36,16,09,1, 11.9,1,1, -1.295, 10461.547, 656.642, 53077.129 25/11/12,02:34:36,17,09,1, 11.9,1,1, -1.295, 10461.477, 656.666, 53077.054 25/11/12,02:34:36,18,09,1, 11.9,1,1, -1.295, 10461.432, 656.677, 53077.170 25/11/12,02:34:36,19,09,1, 11.9,1,1, -1.295, 10461.399, 656.728, 53077.153 25/11/12,02:34:37,00,09,1, 11.9,1,1, -1.297, 10461.396, 656.728, 53077.153 25/11/12,02:34:37,01,09,1, 11.9,1,1, -1.297, 10461.301, 656.746, 53077.111 25/11/12,02:34:37,02,09,1, 11.9,1,1, -1.297, 10461.222, 656.790, 53077.136 25/11/12,02:34:37,03,09,1, 11.9,1,1, -1.297, 10461.205, 656.794, 53077.172 25/11/12,02:34:37,04,09,1, 11.9,1,1, -1.297, 10461.122, 656.843, 53077.199 25/11/12,02:34:37,05,09,1, 11.9,1,1, -1.297, 10461.106, 656.857, 53077.235 25/11/12,02:34:37,06,09,1, 11.9,1,1, -1.297, 10461.039, 656.861, 53077.307 25/11/12,02:34:37,07,09,1, 11.9,1,1, -1.297, 10460.982, 656.908, 53077.218 25/11/12,02:34:37,08,09,1, 11.9,1,1, -1.297, 10460.953, 656.917, 53077.325 25/11/12,02:34:37,09,09,1, 11.9,1,1, -1.297, 10460.892, 656.919, 53077.294 25/11/12,02:34:37,10,09,1, 11.9,1,1, -1.297, 10460.848, 656.925, 53077.253 25/11/12,02:34:37,11,09,1, 11.9,1,1, -1.297, 10460.803, 656.961, 53077.193 25/11/12,02:34:37,12,09,1, 11.9,1,1, -1.297, 10460.769, 657.005, 53077.329 25/11/12,02:34:37,13,09,1, 11.9,1,1, -1.297, 10460.704, 657.010, 53077.334 25/11/12,02:34:37,14,09,1, 11.9,1,1, -1.297, 10460.651, 657.036, 53077.278 25/11/12,02:34:37,15,09,1, 11.9,1,1, -1.297, 10460.638, 657.051, 53077.272 25/11/12,02:34:37,16,09,1, 11.9,1,1, -1.297, 10460.568, 657.077, 53077.378 25/11/12,02:34:37,17,09,1, 11.9,1,1, -1.297, 10460.505, 657.114, 53077.349 25/11/12,02:34:37,18,09,1, 11.9,1,1, -1.297, 10460.458, 657.112, 53077.402 25/11/12,02:34:37,19,09,1, 11.9,1,1, -1.297, 10460.423, 657.119, 53077.347 25/11/12,02:34:38,00,09,1, 11.9,1,1, -1.298, 10460.420, 657.119, 53077.347 25/11/12,02:34:38,01,09,1, 11.9,1,1, -1.298, 10460.330, 657.166, 53077.349 25/11/12,02:34:38,02,09,1, 11.9,1,1, -1.298, 10460.306, 657.191, 53077.420 25/11/12,02:34:38,03,09,1, 11.9,1,1, -1.298, 10460.230, 657.193, 53077.349 25/11/12,02:34:38,04,09,1, 11.9,1,1, -1.298, 10460.196, 657.227, 53077.478 25/11/12,02:34:38,05,09,1, 11.9,1,1, -1.298, 10460.153, 657.213, 53077.387 25/11/12,02:34:38,06,09,1, 11.9,1,1, -1.298, 10460.098, 657.250, 53077.438 25/11/12,02:34:38,07,09,1, 11.9,1,1, -1.298, 10460.067, 657.281, 53077.436 25/11/12,02:34:38,08,09,1, 11.9,1,1, -1.298, 10459.998, 657.296, 53077.459 25/11/12,02:34:38,09,09,1, 11.9,1,1, -1.298, 10459.957, 657.310, 53077.406 25/11/12,02:34:38,10,09,1, 11.9,1,1, -1.298, 10459.925, 657.323, 53077.485 25/11/12,02:34:38,11,09,1, 11.9,1,1, -1.298, 10459.888, 657.362, 53077.473 25/11/12,02:34:38,12,09,1, 11.9,1,1, -1.298, 10459.838, 657.374, 53077.535 25/11/12,02:34:38,13,09,1, 11.9,1,1, -1.298, 10459.821, 657.383, 53077.480 25/11/12,02:34:38,14,09,1, 11.9,1,1, -1.298, 10459.781, 657.417, 53077.600 25/11/12,02:34:38,15,09,1, 11.9,1,1, -1.298, 10459.715, 657.414, 53077.518 25/11/12,02:34:38,16,09,1, 11.9,1,1, -1.298, 10459.682, 657.421, 53077.514 25/11/12,02:34:38,17,09,1, 11.9,1,1, -1.298, 10459.625, 657.463, 53077.562 25/11/12,02:34:38,18,09,1, 11.9,1,1, -1.298, 10459.613, 657.485, 53077.573 25/11/12,02:34:38,19,09,1, 11.9,1,1, -1.298, 10459.550, 657.484, 53077.623 25/11/12,02:34:39,00,09,1, 11.9,1,1, -1.299, 10459.543, 657.484, 53077.623 25/11/12,02:34:39,01,09,1, 11.9,1,1, -1.299, 10459.454, 657.540, 53077.630 25/11/12,02:34:39,02,09,1, 11.9,1,1, -1.299, 10459.428, 657.549, 53077.631 25/11/12,02:34:39,03,09,1, 11.9,1,1, -1.299, 10459.380, 657.538, 53077.614 25/11/12,02:34:39,04,09,1, 11.9,1,1, -1.299, 10459.351, 657.587, 53077.609 25/11/12,02:34:39,05,09,1, 11.9,1,1, -1.299, 10459.308, 657.585, 53077.706 25/11/12,02:34:39,06,09,1, 11.9,1,1, -1.299, 10459.293, 657.584, 53077.607 25/11/12,02:34:39,07,09,1, 11.9,1,1, -1.299, 10459.247, 657.612, 53077.684 25/11/12,02:34:39,08,09,1, 11.9,1,1, -1.299, 10459.208, 657.596, 53077.689 25/11/12,02:34:39,09,09,1, 11.9,1,1, -1.299, 10459.186, 657.629, 53077.685 25/11/12,02:34:39,10,09,1, 11.9,1,1, -1.299, 10459.133, 657.632, 53077.713 25/11/12,02:34:39,11,09,1, 11.9,1,1, -1.299, 10459.113, 657.686, 53077.685 25/11/12,02:34:39,12,09,1, 11.9,1,1, -1.299, 10459.076, 657.677, 53077.653 25/11/12,02:34:39,13,09,1, 11.9,1,1, -1.299, 10459.021, 657.680, 53077.740 25/11/12,02:34:39,14,09,1, 11.9,1,1, -1.299, 10459.015, 657.682, 53077.731 25/11/12,02:34:39,15,09,1, 11.9,1,1, -1.299, 10458.953, 657.719, 53077.764 25/11/12,02:34:39,16,09,1, 11.9,1,1, -1.299, 10458.952, 657.728, 53077.782 25/11/12,02:34:39,17,09,1, 11.9,1,1, -1.299, 10458.926, 657.736, 53077.769 25/11/12,02:34:39,18,09,1, 11.9,1,1, -1.299, 10458.873, 657.762, 53077.707 25/11/12,02:34:39,19,09,1, 11.9,1,1, -1.299, 10458.830, 657.777, 53077.778 25/11/12,02:34:40,00,09,1, 11.9,1,1, -1.296, 10458.826, 657.777, 53077.778 25/11/12,02:34:40,01,09,1, 11.9,1,1, -1.296, 10458.806, 657.789, 53077.810 25/11/12,02:34:40,02,09,1, 11.9,1,1, -1.296, 10458.756, 657.790, 53077.845 25/11/12,02:34:40,03,09,1, 11.9,1,1, -1.296, 10458.728, 657.815, 53077.827 25/11/12,02:34:40,04,09,1, 11.9,1,1, -1.296, 10458.693, 657.824, 53077.883 25/11/12,02:34:40,05,09,1, 11.9,1,1, -1.296, 10458.682, 657.810, 53077.801 25/11/12,02:34:40,06,09,1, 11.9,1,1, -1.296, 10458.641, 657.849, 53077.917 25/11/12,02:34:40,07,09,1, 11.9,1,1, -1.296, 10458.630, 657.834, 53077.814 25/11/12,02:34:40,08,09,1, 11.9,1,1, -1.296, 10458.609, 657.846, 53077.839 25/11/12,02:34:40,09,09,1, 11.9,1,1, -1.296, 10458.548, 657.854, 53077.913 25/11/12,02:34:40,10,09,1, 11.9,1,1, -1.296, 10458.539, 657.868, 53077.879 25/11/12,02:34:40,11,09,1, 11.9,1,1, -1.296, 10458.528, 657.883, 53077.886 25/11/12,02:34:40,12,09,1, 11.9,1,1, -1.296, 10458.506, 657.889, 53077.942 25/11/12,02:34:40,13,09,1, 11.9,1,1, -1.296, 10458.480, 657.922, 53077.935 25/11/12,02:34:40,14,09,1, 11.9,1,1, -1.296, 10458.443, 657.914, 53077.966 25/11/12,02:34:40,15,09,1, 11.9,1,1, -1.296, 10458.430, 657.925, 53077.970 25/11/12,02:34:40,16,09,1, 11.9,1,1, -1.296, 10458.381, 657.947, 53077.930 25/11/12,02:34:40,17,09,1, 11.9,1,1, -1.296, 10458.381, 657.947, 53077.931 25/11/12,02:34:40,18,09,1, 11.9,1,1, -1.296, 10458.335, 657.966, 53077.934 25/11/12,02:34:40,19,09,1, 11.9,1,1, -1.296, 10458.325, 657.973, 53077.999 25/11/12,02:34:41,00,09,1, 11.9,1,1, -1.298, 10458.325, 657.973, 53077.999 25/11/12,02:34:41,01,09,1, 11.9,1,1, -1.298, 10458.255, 657.996, 53077.965 25/11/12,02:34:41,02,09,1, 11.9,1,1, -1.298, 10458.229, 657.990, 53077.952 25/11/12,02:34:41,03,09,1, 11.9,1,1, -1.298, 10458.220, 658.007, 53078.060 25/11/12,02:34:41,04,09,1, 11.9,1,1, -1.298, 10458.188, 658.011, 53078.042 25/11/12,02:34:41,05,09,1, 11.9,1,1, -1.298, 10458.157, 658.030, 53077.978 25/11/12,02:34:41,06,09,1, 11.9,1,1, -1.298, 10458.137, 658.025, 53077.986 25/11/12,02:34:41,07,09,1, 11.9,1,1, -1.298, 10458.101, 658.046, 53078.000 25/11/12,02:34:41,08,09,1, 11.9,1,1, -1.298, 10458.090, 658.034, 53078.061 25/11/12,02:34:41,09,09,1, 11.9,1,1, -1.298, 10458.053, 658.052, 53078.075 25/11/12,02:34:41,10,09,1, 11.9,1,1, -1.298, 10458.026, 658.062, 53078.043 25/11/12,02:34:41,11,09,1, 11.9,1,1, -1.298, 10457.987, 658.055, 53078.109 25/11/12,02:34:41,12,09,1, 11.9,1,1, -1.298, 10458.010, 658.081, 53078.025 25/11/12,02:34:41,13,09,1, 11.9,1,1, -1.298, 10457.990, 658.085, 53078.039 25/11/12,02:34:41,14,09,1, 11.9,1,1, -1.298, 10457.946, 658.090, 53078.031 25/11/12,02:34:41,15,09,1, 11.9,1,1, -1.298, 10457.960, 658.110, 53078.057 25/11/12,02:34:41,16,09,1, 11.9,1,1, -1.298, 10457.906, 658.117, 53078.091 25/11/12,02:34:41,17,09,1, 11.9,1,1, -1.298, 10457.888, 658.106, 53078.107 25/11/12,02:34:41,18,09,1, 11.9,1,1, -1.298, 10457.877, 658.110, 53078.024 25/11/12,02:34:41,19,09,1, 11.9,1,1, -1.298, 10457.818, 658.118, 53078.051 25/11/12,02:34:42,00,09,1, 12.0,1,1, -1.294, 10457.816, 658.118, 53078.051 25/11/12,02:34:42,01,09,1, 12.0,1,1, -1.294, 10457.784, 658.144, 53078.034 25/11/12,02:34:42,02,09,1, 12.0,1,1, -1.294, 10457.751, 658.133, 53078.130 25/11/12,02:34:42,03,09,1, 12.0,1,1, -1.294, 10457.748, 658.161, 53078.079 25/11/12,02:34:42,04,09,1, 12.0,1,1, -1.294, 10457.716, 658.153, 53078.117 25/11/12,02:34:42,05,09,1, 12.0,1,1, -1.294, 10457.685, 658.181, 53078.089 25/11/12,02:34:42,06,09,1, 12.0,1,1, -1.294, 10457.655, 658.168, 53078.091 25/11/12,02:34:42,07,09,1, 12.0,1,1, -1.294, 10457.654, 658.172, 53078.146 25/11/12,02:34:42,08,09,1, 12.0,1,1, -1.294, 10457.615, 658.194, 53078.125 25/11/12,02:34:42,09,09,1, 12.0,1,1, -1.294, 10457.590, 658.194, 53078.206 25/11/12,02:34:42,10,09,1, 12.0,1,1, -1.294, 10457.593, 658.195, 53078.154 25/11/12,02:34:42,11,09,1, 12.0,1,1, -1.294, 10457.556, 658.214, 53078.117 25/11/12,02:34:42,12,09,1, 12.0,1,1, -1.294, 10457.531, 658.191, 53078.155 25/11/12,02:34:42,13,09,1, 12.0,1,1, -1.294, 10457.519, 658.207, 53078.169 25/11/12,02:34:42,14,09,1, 12.0,1,1, -1.294, 10457.463, 658.236, 53078.150 25/11/12,02:34:42,15,09,1, 12.0,1,1, -1.294, 10457.465, 658.221, 53078.163 25/11/12,02:34:42,16,09,1, 12.0,1,1, -1.294, 10457.449, 658.253, 53078.176 25/11/12,02:34:42,17,09,1, 12.0,1,1, -1.294, 10457.397, 658.227, 53078.160 25/11/12,02:34:42,18,09,1, 12.0,1,1, -1.294, 10457.404, 658.251, 53078.213 25/11/12,02:34:42,19,09,1, 12.0,1,1, -1.294, 10457.384, 658.240, 53078.186 25/11/12,02:34:43,00,09,1, 11.9,1,1, -1.293, 10457.382, 658.240, 53078.186 25/11/12,02:34:43,01,09,1, 11.9,1,1, -1.293, 10457.319, 658.240, 53078.215 25/11/12,02:34:43,02,09,1, 11.9,1,1, -1.293, 10457.326, 658.242, 53078.235 25/11/12,02:34:43,03,09,1, 11.9,1,1, -1.293, 10457.291, 658.235, 53078.220 25/11/12,02:34:43,04,09,1, 11.9,1,1, -1.293, 10457.249, 658.239, 53078.210 25/11/12,02:34:43,05,09,1, 11.9,1,1, -1.293, 10457.237, 658.243, 53078.239 25/11/12,02:34:43,06,09,1, 11.9,1,1, -1.293, 10457.209, 658.260, 53078.266 25/11/12,02:34:43,07,09,1, 11.9,1,1, -1.293, 10457.185, 658.247, 53078.237 25/11/12,02:34:43,08,09,1, 11.9,1,1, -1.293, 10457.200, 658.261, 53078.246 25/11/12,02:34:43,09,09,1, 11.9,1,1, -1.293, 10457.163, 658.281, 53078.281 25/11/12,02:34:43,10,09,1, 11.9,1,1, -1.293, 10457.142, 658.272, 53078.301 25/11/12,02:34:43,11,09,1, 11.9,1,1, -1.293, 10457.112, 658.284, 53078.284 25/11/12,02:34:43,12,09,1, 11.9,1,1, -1.293, 10457.096, 658.306, 53078.256 25/11/12,02:34:43,13,09,1, 11.9,1,1, -1.293, 10457.053, 658.290, 53078.298 25/11/12,02:34:43,14,09,1, 11.9,1,1, -1.293, 10457.045, 658.267, 53078.318 25/11/12,02:34:43,15,09,1, 11.9,1,1, -1.293, 10457.049, 658.290, 53078.294 25/11/12,02:34:43,16,09,1, 11.9,1,1, -1.293, 10457.003, 658.302, 53078.368 25/11/12,02:34:43,17,09,1, 11.9,1,1, -1.293, 10456.992, 658.298, 53078.354 25/11/12,02:34:43,18,09,1, 11.9,1,1, -1.293, 10456.980, 658.317, 53078.355 25/11/12,02:34:43,19,09,1, 11.9,1,1, -1.293, 10456.947, 658.300, 53078.355 25/11/12,02:34:44,00,09,1, 11.9,1,1, -1.293, 10456.940, 658.300, 53078.355 25/11/12,02:34:44,01,09,1, 11.9,1,1, -1.293, 10456.921, 658.332, 53078.366 25/11/12,02:34:44,02,09,1, 11.9,1,1, -1.293, 10456.897, 658.344, 53078.434 25/11/12,02:34:44,03,09,1, 11.9,1,1, -1.293, 10456.900, 658.338, 53078.392 25/11/12,02:34:44,04,09,1, 11.9,1,1, -1.293, 10456.864, 658.360, 53078.477 25/11/12,02:34:44,05,09,1, 11.9,1,1, -1.293, 10456.835, 658.336, 53078.429 25/11/12,02:34:44,06,09,1, 11.9,1,1, -1.293, 10456.790, 658.343, 53078.417 25/11/12,02:34:44,07,09,1, 11.9,1,1, -1.293, 10456.800, 658.365, 53078.392 25/11/12,02:34:44,08,09,1, 11.9,1,1, -1.293, 10456.759, 658.346, 53078.473 25/11/12,02:34:44,09,09,1, 11.9,1,1, -1.293, 10456.772, 658.362, 53078.407 25/11/12,02:34:44,10,09,1, 11.9,1,1, -1.293, 10456.728, 658.383, 53078.504 25/11/12,02:34:44,11,09,1, 11.9,1,1, -1.293, 10456.716, 658.372, 53078.447 25/11/12,02:34:44,12,09,1, 11.9,1,1, -1.293, 10456.707, 658.377, 53078.449 25/11/12,02:34:44,13,09,1, 11.9,1,1, -1.293, 10456.681, 658.391, 53078.494 25/11/12,02:34:44,14,09,1, 11.9,1,1, -1.293, 10456.633, 658.407, 53078.521 25/11/12,02:34:44,15,09,1, 11.9,1,1, -1.293, 10456.656, 658.395, 53078.357 25/11/12,02:34:44,16,09,1, 11.9,1,1, -1.293, 10456.591, 658.423, 53078.503 25/11/12,02:34:44,17,09,1, 11.9,1,1, -1.293, 10456.564, 658.441, 53078.548 25/11/12,02:34:44,18,09,1, 11.9,1,1, -1.293, 10456.545, 658.411, 53078.556 25/11/12,02:34:44,19,09,1, 11.9,1,1, -1.293, 10456.518, 658.421, 53078.546 25/11/12,02:34:45,00,09,1, 12.0,1,1, -1.297, 10456.514, 658.421, 53078.546 25/11/12,02:34:45,01,09,1, 12.0,1,1, -1.297, 10456.468, 658.435, 53078.570 25/11/12,02:34:45,02,09,1, 12.0,1,1, -1.297, 10456.453, 658.434, 53078.595 25/11/12,02:34:45,03,09,1, 12.0,1,1, -1.297, 10456.434, 658.482, 53078.509 25/11/12,02:34:45,04,09,1, 12.0,1,1, -1.297, 10456.397, 658.459, 53078.621 25/11/12,02:34:45,05,09,1, 12.0,1,1, -1.297, 10456.350, 658.483, 53078.649 25/11/12,02:34:45,06,09,1, 12.0,1,1, -1.297, 10456.360, 658.495, 53078.660 25/11/12,02:34:45,07,09,1, 12.0,1,1, -1.297, 10456.356, 658.478, 53078.649 25/11/12,02:34:45,08,09,1, 12.0,1,1, -1.297, 10456.300, 658.492, 53078.611 25/11/12,02:34:45,09,09,1, 12.0,1,1, -1.297, 10456.270, 658.491, 53078.686 25/11/12,02:34:45,10,09,1, 12.0,1,1, -1.297, 10456.235, 658.537, 53078.685 25/11/12,02:34:45,11,09,1, 12.0,1,1, -1.297, 10456.225, 658.525, 53078.731 25/11/12,02:34:45,12,09,1, 12.0,1,1, -1.297, 10456.186, 658.506, 53078.732 25/11/12,02:34:45,13,09,1, 12.0,1,1, -1.297, 10456.155, 658.539, 53078.761 25/11/12,02:34:45,14,09,1, 12.0,1,1, -1.297, 10456.137, 658.540, 53078.739 25/11/12,02:34:45,15,09,1, 12.0,1,1, -1.297, 10456.088, 658.537, 53078.716 25/11/12,02:34:45,16,09,1, 12.0,1,1, -1.297, 10456.053, 658.531, 53078.690 25/11/12,02:34:45,17,09,1, 12.0,1,1, -1.297, 10456.020, 658.563, 53078.722 25/11/12,02:34:45,18,09,1, 12.0,1,1, -1.297, 10455.968, 658.550, 53078.752 25/11/12,02:34:45,19,09,1, 12.0,1,1, -1.297, 10455.954, 658.531, 53078.742 25/11/12,02:34:46,00,09,1, 11.9,1,1, -1.290, 10455.947, 658.531, 53078.742 25/11/12,02:34:46,01,09,1, 11.9,1,1, -1.290, 10455.878, 658.592, 53078.842 25/11/12,02:34:46,02,09,1, 11.9,1,1, -1.290, 10455.811, 658.583, 53078.778 25/11/12,02:34:46,03,09,1, 11.9,1,1, -1.290, 10455.821, 658.593, 53078.835 25/11/12,02:34:46,04,09,1, 11.9,1,1, -1.290, 10455.790, 658.590, 53078.806 25/11/12,02:34:46,05,09,1, 11.9,1,1, -1.290, 10455.759, 658.606, 53078.777 25/11/12,02:34:46,06,09,1, 11.9,1,1, -1.290, 10455.682, 658.612, 53078.843 25/11/12,02:34:46,07,09,1, 11.9,1,1, -1.290, 10455.667, 658.624, 53078.846 25/11/12,02:34:46,08,09,1, 11.9,1,1, -1.290, 10455.616, 658.619, 53078.806 25/11/12,02:34:46,09,09,1, 11.9,1,1, -1.290, 10455.609, 658.652, 53078.843 25/11/12,02:34:46,10,09,1, 11.9,1,1, -1.290, 10455.543, 658.638, 53078.813 25/11/12,02:34:46,11,09,1, 11.9,1,1, -1.290, 10455.487, 658.661, 53078.848 25/11/12,02:34:46,12,09,1, 11.9,1,1, -1.290, 10455.457, 658.669, 53078.924 25/11/12,02:34:46,13,09,1, 11.9,1,1, -1.290, 10455.456, 658.680, 53078.920 25/11/12,02:34:46,14,09,1, 11.9,1,1, -1.290, 10455.424, 658.677, 53078.986 25/11/12,02:34:46,15,09,1, 11.9,1,1, -1.290, 10455.366, 658.679, 53078.998 25/11/12,02:34:46,16,09,1, 11.9,1,1, -1.290, 10455.336, 658.723, 53078.928 25/11/12,02:34:46,17,09,1, 11.9,1,1, -1.290, 10455.283, 658.708, 53078.960 25/11/12,02:34:46,18,09,1, 11.9,1,1, -1.290, 10455.253, 658.745, 53078.974 25/11/12,02:34:46,19,09,1, 11.9,1,1, -1.290, 10455.213, 658.756, 53079.008 25/11/12,02:34:47,00,09,1, 11.9,1,1, -1.295, 10455.213, 658.756, 53079.008 25/11/12,02:34:47,01,09,1, 11.9,1,1, -1.295, 10455.129, 658.777, 53079.056 25/11/12,02:34:47,02,09,1, 11.9,1,1, -1.295, 10455.090, 658.763, 53079.018 25/11/12,02:34:47,03,09,1, 11.9,1,1, -1.295, 10455.046, 658.805, 53079.102 25/11/12,02:34:47,04,09,1, 11.9,1,1, -1.295, 10455.011, 658.813, 53079.118 25/11/12,02:34:47,05,09,1, 11.9,1,1, -1.295, 10454.981, 658.820, 53079.145 25/11/12,02:34:47,06,09,1, 11.9,1,1, -1.295, 10454.928, 658.806, 53079.106 25/11/12,02:34:47,07,09,1, 11.9,1,1, -1.295, 10454.898, 658.804, 53078.968 25/11/12,02:34:47,08,09,1, 11.9,1,1, -1.295, 10454.888, 658.830, 53079.199 25/11/12,02:34:47,09,09,1, 11.9,1,1, -1.295, 10454.835, 658.839, 53079.172 25/11/12,02:34:47,10,09,1, 11.9,1,1, -1.295, 10454.773, 658.840, 53079.146 25/11/12,02:34:47,11,09,1, 11.9,1,1, -1.295, 10454.746, 658.867, 53079.247 25/11/12,02:34:47,12,09,1, 11.9,1,1, -1.295, 10454.674, 658.866, 53079.203 25/11/12,02:34:47,13,09,1, 11.9,1,1, -1.295, 10454.645, 658.882, 53079.257 25/11/12,02:34:47,14,09,1, 11.9,1,1, -1.295, 10454.639, 658.898, 53079.268 25/11/12,02:34:47,15,09,1, 11.9,1,1, -1.295, 10454.565, 658.899, 53079.238 25/11/12,02:34:47,16,09,1, 11.9,1,1, -1.295, 10454.532, 658.877, 53079.290 25/11/12,02:34:47,17,09,1, 11.9,1,1, -1.295, 10454.478, 658.917, 53079.452 25/11/12,02:34:47,18,09,1, 11.9,1,1, -1.295, 10454.450, 658.923, 53079.341 25/11/12,02:34:47,19,09,1, 11.9,1,1, -1.295, 10454.396, 658.950, 53079.469 25/11/12,02:34:48,00,09,1, 12.0,1,1, -1.300, 10454.395, 658.950, 53079.469 25/11/12,02:34:48,01,09,1, 12.0,1,1, -1.300, 10454.355, 658.939, 53079.407 25/11/12,02:34:48,02,09,1, 12.0,1,1, -1.300, 10454.299, 658.961, 53079.392 25/11/12,02:34:48,03,09,1, 12.0,1,1, -1.300, 10454.254, 658.977, 53079.434 25/11/12,02:34:48,04,09,1, 12.0,1,1, -1.300, 10454.197, 658.959, 53079.482 25/11/12,02:34:48,05,09,1, 12.0,1,1, -1.300, 10454.178, 658.970, 53079.441 25/11/12,02:34:48,06,09,1, 12.0,1,1, -1.300, 10454.124, 659.009, 53079.507 25/11/12,02:34:48,07,09,1, 12.0,1,1, -1.300, 10454.076, 658.994, 53079.496 25/11/12,02:34:48,08,09,1, 12.0,1,1, -1.300, 10454.036, 659.020, 53079.544 25/11/12,02:34:48,09,09,1, 12.0,1,1, -1.300, 10454.016, 659.032, 53079.571 25/11/12,02:34:48,10,09,1, 12.0,1,1, -1.300, 10453.951, 659.043, 53079.601 25/11/12,02:34:48,11,09,1, 12.0,1,1, -1.300, 10453.937, 659.037, 53079.631 25/11/12,02:34:48,12,09,1, 12.0,1,1, -1.300, 10453.888, 659.064, 53079.691 25/11/12,02:34:48,13,09,1, 12.0,1,1, -1.300, 10453.831, 659.060, 53079.661 25/11/12,02:34:48,14,09,1, 12.0,1,1, -1.300, 10453.796, 659.068, 53079.653 25/11/12,02:34:48,15,09,1, 12.0,1,1, -1.300, 10453.767, 659.064, 53079.719 25/11/12,02:34:48,16,09,1, 12.0,1,1, -1.300, 10453.722, 659.079, 53079.754 25/11/12,02:34:48,17,09,1, 12.0,1,1, -1.300, 10453.662, 659.110, 53079.771 25/11/12,02:34:48,18,09,1, 12.0,1,1, -1.300, 10453.635, 659.101, 53079.773 25/11/12,02:34:48,19,09,1, 12.0,1,1, -1.300, 10453.581, 659.113, 53079.863 25/11/12,02:34:49,00,09,1, 11.9,1,1, -1.292, 10453.577, 659.113, 53079.863 25/11/12,02:34:49,01,09,1, 11.9,1,1, -1.292, 10453.496, 659.108, 53079.826 25/11/12,02:34:49,02,09,1, 11.9,1,1, -1.292, 10453.471, 659.138, 53079.836 25/11/12,02:34:49,03,09,1, 11.9,1,1, -1.292, 10453.430, 659.124, 53079.876 25/11/12,02:34:49,04,09,1, 11.9,1,1, -1.292, 10453.350, 659.137, 53079.951 25/11/12,02:34:49,05,09,1, 11.9,1,1, -1.292, 10453.317, 659.155, 53079.900 25/11/12,02:34:49,06,09,1, 11.9,1,1, -1.292, 10453.288, 659.158, 53079.981 25/11/12,02:34:49,07,09,1, 11.9,1,1, -1.292, 10453.233, 659.167, 53079.985 25/11/12,02:34:49,08,09,1, 11.9,1,1, -1.292, 10453.180, 659.172, 53080.000 25/11/12,02:34:49,09,09,1, 11.9,1,1, -1.292, 10453.127, 659.189, 53079.995 25/11/12,02:34:49,10,09,1, 11.9,1,1, -1.292, 10453.094, 659.184, 53080.000 25/11/12,02:34:49,11,09,1, 11.9,1,1, -1.292, 10453.070, 659.183, 53080.086 25/11/12,02:34:49,12,09,1, 11.9,1,1, -1.292, 10453.028, 659.202, 53080.137 25/11/12,02:34:49,13,09,1, 11.9,1,1, -1.292, 10452.961, 659.225, 53080.172 25/11/12,02:34:49,14,09,1, 11.9,1,1, -1.292, 10452.909, 659.223, 53080.155 25/11/12,02:34:49,15,09,1, 11.9,1,1, -1.292, 10452.855, 659.227, 53080.152 25/11/12,02:34:49,16,09,1, 11.9,1,1, -1.292, 10452.794, 659.219, 53080.262 25/11/12,02:34:49,17,09,1, 11.9,1,1, -1.292, 10452.751, 659.241, 53080.213 25/11/12,02:34:49,18,09,1, 11.9,1,1, -1.292, 10452.717, 659.237, 53080.240 25/11/12,02:34:49,19,09,1, 11.9,1,1, -1.292, 10452.661, 659.232, 53080.304 25/11/12,02:34:50,00,09,1, 12.0,1,1, -1.295, 10452.659, 659.232, 53080.304 25/11/12,02:34:50,01,09,1, 12.0,1,1, -1.295, 10452.578, 659.250, 53080.275 25/11/12,02:34:50,02,09,1, 12.0,1,1, -1.295, 10452.526, 659.280, 53080.363 25/11/12,02:34:50,03,09,1, 12.0,1,1, -1.295, 10452.480, 659.283, 53080.432 25/11/12,02:34:50,04,09,1, 12.0,1,1, -1.295, 10452.426, 659.259, 53080.325 25/11/12,02:34:50,05,09,1, 12.0,1,1, -1.295, 10452.393, 659.276, 53080.405 25/11/12,02:34:50,06,09,1, 12.0,1,1, -1.295, 10452.346, 659.287, 53080.511 25/11/12,02:34:50,07,09,1, 12.0,1,1, -1.295, 10452.280, 659.285, 53080.417 25/11/12,02:34:50,08,09,1, 12.0,1,1, -1.295, 10452.244, 659.311, 53080.471 25/11/12,02:34:50,09,09,1, 12.0,1,1, -1.295, 10452.171, 659.303, 53080.574 25/11/12,02:34:50,10,09,1, 12.0,1,1, -1.295, 10452.119, 659.321, 53080.600 25/11/12,02:34:50,11,09,1, 12.0,1,1, -1.295, 10452.064, 659.336, 53080.628 25/11/12,02:34:50,12,09,1, 12.0,1,1, -1.295, 10452.012, 659.336, 53080.567 25/11/12,02:34:50,13,09,1, 12.0,1,1, -1.295, 10451.981, 659.337, 53080.702 25/11/12,02:34:50,14,09,1, 12.0,1,1, -1.295, 10451.909, 659.335, 53080.609 25/11/12,02:34:50,15,09,1, 12.0,1,1, -1.295, 10451.850, 659.331, 53080.688 25/11/12,02:34:50,16,09,1, 12.0,1,1, -1.295, 10451.809, 659.329, 53080.712 25/11/12,02:34:50,17,09,1, 12.0,1,1, -1.295, 10451.791, 659.347, 53080.753 25/11/12,02:34:50,18,09,1, 12.0,1,1, -1.295, 10451.720, 659.334, 53080.799 25/11/12,02:34:50,19,09,1, 12.0,1,1, -1.295, 10451.665, 659.380, 53080.821 25/11/12,02:34:51,00,09,1, 11.9,1,1, -1.293, 10451.658, 659.380, 53080.821 25/11/12,02:34:51,01,09,1, 11.9,1,1, -1.293, 10451.564, 659.387, 53080.934 25/11/12,02:34:51,02,09,1, 11.9,1,1, -1.293, 10451.512, 659.384, 53080.889 25/11/12,02:34:51,03,09,1, 11.9,1,1, -1.293, 10451.453, 659.379, 53081.002 25/11/12,02:34:51,04,09,1, 11.9,1,1, -1.293, 10451.407, 659.404, 53080.981 25/11/12,02:34:51,05,09,1, 11.9,1,1, -1.293, 10451.328, 659.408, 53081.082 25/11/12,02:34:51,06,09,1, 11.9,1,1, -1.293, 10451.280, 659.407, 53081.111 25/11/12,02:34:51,07,09,1, 11.9,1,1, -1.293, 10451.259, 659.404, 53081.079 25/11/12,02:34:51,08,09,1, 11.9,1,1, -1.293, 10451.151, 659.424, 53081.097 25/11/12,02:34:51,09,09,1, 11.9,1,1, -1.293, 10451.104, 659.435, 53081.193 25/11/12,02:34:51,10,09,1, 11.9,1,1, -1.293, 10451.057, 659.449, 53081.205 25/11/12,02:34:51,11,09,1, 11.9,1,1, -1.293, 10451.003, 659.447, 53081.121 25/11/12,02:34:51,12,09,1, 11.9,1,1, -1.293, 10450.955, 659.423, 53081.171 25/11/12,02:34:51,13,09,1, 11.9,1,1, -1.293, 10450.890, 659.468, 53081.288 25/11/12,02:34:51,14,09,1, 11.9,1,1, -1.293, 10450.852, 659.447, 53081.382 25/11/12,02:34:51,15,09,1, 11.9,1,1, -1.293, 10450.794, 659.450, 53081.277 25/11/12,02:34:51,16,09,1, 11.9,1,1, -1.293, 10450.734, 659.467, 53081.392 25/11/12,02:34:51,17,09,1, 11.9,1,1, -1.293, 10450.686, 659.462, 53081.320 25/11/12,02:34:51,18,09,1, 11.9,1,1, -1.293, 10450.646, 659.475, 53081.421 25/11/12,02:34:51,19,09,1, 11.9,1,1, -1.293, 10450.584, 659.475, 53081.441 25/11/12,02:34:52,00,09,1, 11.9,1,1, -1.295, 10450.581, 659.475, 53081.441 25/11/12,02:34:52,01,09,1, 11.9,1,1, -1.295, 10450.469, 659.487, 53081.552 25/11/12,02:34:52,02,09,1, 11.9,1,1, -1.295, 10450.401, 659.508, 53081.509 25/11/12,02:34:52,03,09,1, 11.9,1,1, -1.295, 10450.356, 659.492, 53081.586 25/11/12,02:34:52,04,09,1, 11.9,1,1, -1.295, 10450.290, 659.504, 53081.659 25/11/12,02:34:52,05,09,1, 11.9,1,1, -1.295, 10450.232, 659.499, 53081.607 25/11/12,02:34:52,06,09,1, 11.9,1,1, -1.295, 10450.189, 659.519, 53081.657 25/11/12,02:34:52,07,09,1, 11.9,1,1, -1.295, 10450.124, 659.528, 53081.685 25/11/12,02:34:52,08,09,1, 11.9,1,1, -1.295, 10450.062, 659.525, 53081.720 25/11/12,02:34:52,09,09,1, 11.9,1,1, -1.295, 10450.027, 659.517, 53081.769 25/11/12,02:34:52,10,09,1, 11.9,1,1, -1.295, 10449.955, 659.512, 53081.766 25/11/12,02:34:52,11,09,1, 11.9,1,1, -1.295, 10449.861, 659.532, 53081.783 25/11/12,02:34:52,12,09,1, 11.9,1,1, -1.295, 10449.819, 659.536, 53081.859 25/11/12,02:34:52,13,09,1, 11.9,1,1, -1.295, 10449.796, 659.507, 53081.923 25/11/12,02:34:52,14,09,1, 11.9,1,1, -1.295, 10449.721, 659.525, 53081.970 25/11/12,02:34:52,15,09,1, 11.9,1,1, -1.295, 10449.675, 659.522, 53082.005 25/11/12,02:34:52,16,09,1, 11.9,1,1, -1.295, 10449.622, 659.523, 53082.024 25/11/12,02:34:52,17,09,1, 11.9,1,1, -1.295, 10449.567, 659.516, 53081.957 25/11/12,02:34:52,18,09,1, 11.9,1,1, -1.295, 10449.510, 659.535, 53082.037 25/11/12,02:34:52,19,09,1, 11.9,1,1, -1.295, 10449.444, 659.560, 53082.103 25/11/12,02:34:53,00,09,1, 11.9,1,1, -1.298, 10449.438, 659.560, 53082.103 25/11/12,02:34:53,01,09,1, 11.9,1,1, -1.298, 10449.348, 659.565, 53082.078 25/11/12,02:34:53,02,09,1, 11.9,1,1, -1.298, 10449.281, 659.580, 53082.156 25/11/12,02:34:53,03,09,1, 11.9,1,1, -1.298, 10449.224, 659.559, 53082.273 25/11/12,02:34:53,04,09,1, 11.9,1,1, -1.298, 10449.168, 659.578, 53082.158 25/11/12,02:34:53,05,09,1, 11.9,1,1, -1.298, 10449.114, 659.594, 53082.270 25/11/12,02:34:53,06,09,1, 11.9,1,1, -1.298, 10449.052, 659.581, 53082.208 25/11/12,02:34:53,07,09,1, 11.9,1,1, -1.298, 10449.013, 659.579, 53082.270 25/11/12,02:34:53,08,09,1, 11.9,1,1, -1.298, 10448.983, 659.588, 53082.396 25/11/12,02:34:53,09,09,1, 11.9,1,1, -1.298, 10448.873, 659.575, 53082.341 25/11/12,02:34:53,10,09,1, 11.9,1,1, -1.298, 10448.853, 659.605, 53082.456 25/11/12,02:34:53,11,09,1, 11.9,1,1, -1.298, 10448.799, 659.582, 53082.392 25/11/12,02:34:53,12,09,1, 11.9,1,1, -1.298, 10448.747, 659.601, 53082.542 25/11/12,02:34:53,13,09,1, 11.9,1,1, -1.298, 10448.695, 659.600, 53082.577 25/11/12,02:34:53,14,09,1, 11.9,1,1, -1.298, 10448.626, 659.594, 53082.546 25/11/12,02:34:53,15,09,1, 11.9,1,1, -1.298, 10448.583, 659.638, 53082.628 25/11/12,02:34:53,16,09,1, 11.9,1,1, -1.298, 10448.527, 659.621, 53082.590 25/11/12,02:34:53,17,09,1, 11.9,1,1, -1.298, 10448.478, 659.613, 53082.561 25/11/12,02:34:53,18,09,1, 11.9,1,1, -1.298, 10448.448, 659.625, 53082.613 25/11/12,02:34:53,19,09,1, 11.9,1,1, -1.298, 10448.370, 659.611, 53082.672 25/11/12,02:34:54,00,09,1, 11.9,1,1, -1.293, 10448.370, 659.611, 53082.672 25/11/12,02:34:54,01,09,1, 11.9,1,1, -1.293, 10448.280, 659.632, 53082.784 25/11/12,02:34:54,02,09,1, 11.9,1,1, -1.293, 10448.239, 659.648, 53082.738 25/11/12,02:34:54,03,09,1, 11.9,1,1, -1.293, 10448.204, 659.647, 53082.761 25/11/12,02:34:54,04,09,1, 11.9,1,1, -1.293, 10448.151, 659.625, 53082.781 25/11/12,02:34:54,05,09,1, 11.9,1,1, -1.293, 10448.077, 659.681, 53082.857 25/11/12,02:34:54,06,09,1, 11.9,1,1, -1.293, 10448.055, 659.668, 53082.881 25/11/12,02:34:54,07,09,1, 11.9,1,1, -1.293, 10448.025, 659.657, 53082.918 25/11/12,02:34:54,08,09,1, 11.9,1,1, -1.293, 10447.964, 659.674, 53082.938 25/11/12,02:34:54,09,09,1, 11.9,1,1, -1.293, 10447.935, 659.698, 53083.042 25/11/12,02:34:54,10,09,1, 11.9,1,1, -1.293, 10447.882, 659.679, 53082.982 25/11/12,02:34:54,11,09,1, 11.9,1,1, -1.293, 10447.835, 659.665, 53083.084 25/11/12,02:34:54,12,09,1, 11.9,1,1, -1.293, 10447.768, 659.670, 53083.096 25/11/12,02:34:54,13,09,1, 11.9,1,1, -1.293, 10447.721, 659.691, 53083.172 25/11/12,02:34:54,14,09,1, 11.9,1,1, -1.293, 10447.682, 659.693, 53083.113 25/11/12,02:34:54,15,09,1, 11.9,1,1, -1.293, 10447.641, 659.689, 53083.132 25/11/12,02:34:54,16,09,1, 11.9,1,1, -1.293, 10447.592, 659.683, 53083.173 25/11/12,02:34:54,17,09,1, 11.9,1,1, -1.293, 10447.533, 659.705, 53083.244 25/11/12,02:34:54,18,09,1, 11.9,1,1, -1.293, 10447.494, 659.701, 53083.292 25/11/12,02:34:54,19,09,1, 11.9,1,1, -1.293, 10447.453, 659.699, 53083.307 25/11/12,02:34:55,00,09,1, 11.8,1,1, -1.296, 10447.452, 659.699, 53083.307 25/11/12,02:34:55,01,09,1, 11.8,1,1, -1.296, 10447.370, 659.684, 53083.315 25/11/12,02:34:55,02,09,1, 11.8,1,1, -1.296, 10447.325, 659.718, 53083.376 25/11/12,02:34:55,03,09,1, 11.8,1,1, -1.296, 10447.273, 659.695, 53083.382 25/11/12,02:34:55,04,09,1, 11.8,1,1, -1.296, 10447.223, 659.734, 53083.431 25/11/12,02:34:55,05,09,1, 11.8,1,1, -1.296, 10447.188, 659.720, 53083.462 25/11/12,02:34:55,06,09,1, 11.8,1,1, -1.296, 10447.143, 659.765, 53083.508 25/11/12,02:34:55,07,09,1, 11.8,1,1, -1.296, 10447.084, 659.726, 53083.558 25/11/12,02:34:55,08,09,1, 11.8,1,1, -1.296, 10447.065, 659.752, 53083.592 25/11/12,02:34:55,09,09,1, 11.8,1,1, -1.296, 10447.031, 659.731, 53083.527 25/11/12,02:34:55,10,09,1, 11.8,1,1, -1.296, 10446.964, 659.765, 53083.600 25/11/12,02:34:55,11,09,1, 11.8,1,1, -1.296, 10446.940, 659.770, 53083.545 25/11/12,02:34:55,12,09,1, 11.8,1,1, -1.296, 10446.887, 659.797, 53083.626 25/11/12,02:34:55,13,09,1, 11.8,1,1, -1.296, 10446.834, 659.782, 53083.653 25/11/12,02:34:55,14,09,1, 11.8,1,1, -1.296, 10446.795, 659.776, 53083.751 25/11/12,02:34:55,15,09,1, 11.8,1,1, -1.296, 10446.751, 659.776, 53083.700 25/11/12,02:34:55,16,09,1, 11.8,1,1, -1.296, 10446.689, 659.775, 53083.817 25/11/12,02:34:55,17,09,1, 11.8,1,1, -1.296, 10446.665, 659.770, 53083.856 25/11/12,02:34:55,18,09,1, 11.8,1,1, -1.296, 10446.630, 659.765, 53083.882 25/11/12,02:34:55,19,09,1, 11.8,1,1, -1.296, 10446.563, 659.778, 53083.822 25/11/12,02:34:56,00,09,1, 11.9,1,1, -1.293, 10446.559, 659.778, 53083.822 25/11/12,02:34:56,01,09,1, 11.9,1,1, -1.293, 10446.475, 659.804, 53083.969 25/11/12,02:34:56,02,09,1, 11.9,1,1, -1.293, 10446.441, 659.802, 53084.022 25/11/12,02:34:56,03,09,1, 11.9,1,1, -1.293, 10446.403, 659.804, 53083.966 25/11/12,02:34:56,04,09,1, 11.9,1,1, -1.293, 10446.378, 659.803, 53083.969 25/11/12,02:34:56,05,09,1, 11.9,1,1, -1.293, 10446.279, 659.800, 53084.051 25/11/12,02:34:56,06,09,1, 11.9,1,1, -1.293, 10446.265, 659.801, 53084.085 25/11/12,02:34:56,07,09,1, 11.9,1,1, -1.293, 10446.240, 659.825, 53084.095 25/11/12,02:34:56,08,09,1, 11.9,1,1, -1.293, 10446.185, 659.802, 53084.106 25/11/12,02:34:56,09,09,1, 11.9,1,1, -1.293, 10446.109, 659.801, 53084.101 25/11/12,02:34:56,10,09,1, 11.9,1,1, -1.293, 10446.077, 659.789, 53084.132 25/11/12,02:34:56,11,09,1, 11.9,1,1, -1.293, 10446.074, 659.807, 53084.195 25/11/12,02:34:56,12,09,1, 11.9,1,1, -1.293, 10446.030, 659.803, 53084.318 25/11/12,02:34:56,13,09,1, 11.9,1,1, -1.293, 10445.970, 659.812, 53084.314 25/11/12,02:34:56,14,09,1, 11.9,1,1, -1.293, 10445.913, 659.794, 53084.236 25/11/12,02:34:56,15,09,1, 11.9,1,1, -1.293, 10445.900, 659.791, 53084.300 25/11/12,02:34:56,16,09,1, 11.9,1,1, -1.293, 10445.840, 659.791, 53084.326 25/11/12,02:34:56,17,09,1, 11.9,1,1, -1.293, 10445.800, 659.780, 53084.406 25/11/12,02:34:56,18,09,1, 11.9,1,1, -1.293, 10445.764, 659.781, 53084.364 25/11/12,02:34:56,19,09,1, 11.9,1,1, -1.293, 10445.718, 659.769, 53084.426 25/11/12,02:34:57,00,09,1, 11.9,1,1, -1.296, 10445.716, 659.769, 53084.426 25/11/12,02:34:57,01,09,1, 11.9,1,1, -1.296, 10445.638, 659.774, 53084.574 25/11/12,02:34:57,02,09,1, 11.9,1,1, -1.296, 10445.604, 659.785, 53084.609 25/11/12,02:34:57,03,09,1, 11.9,1,1, -1.296, 10445.558, 659.801, 53084.670 25/11/12,02:34:57,04,09,1, 11.9,1,1, -1.296, 10445.517, 659.814, 53084.662 25/11/12,02:34:57,05,09,1, 11.9,1,1, -1.296, 10445.468, 659.803, 53084.654 25/11/12,02:34:57,06,09,1, 11.9,1,1, -1.296, 10445.432, 659.782, 53084.757 25/11/12,02:34:57,07,09,1, 11.9,1,1, -1.296, 10445.387, 659.791, 53084.759 25/11/12,02:34:57,08,09,1, 11.9,1,1, -1.296, 10445.346, 659.788, 53084.813 25/11/12,02:34:57,09,09,1, 11.9,1,1, -1.296, 10445.275, 659.786, 53084.795 25/11/12,02:34:57,10,09,1, 11.9,1,1, -1.296, 10445.253, 659.763, 53084.876 25/11/12,02:34:57,11,09,1, 11.9,1,1, -1.296, 10445.222, 659.771, 53084.843 25/11/12,02:34:57,12,09,1, 11.9,1,1, -1.296, 10445.182, 659.765, 53084.953 25/11/12,02:34:57,13,09,1, 11.9,1,1, -1.296, 10445.139, 659.770, 53084.943 25/11/12,02:34:57,14,09,1, 11.9,1,1, -1.296, 10445.100, 659.772, 53084.912 25/11/12,02:34:57,15,09,1, 11.9,1,1, -1.296, 10445.067, 659.752, 53085.013 25/11/12,02:34:57,16,09,1, 11.9,1,1, -1.296, 10445.033, 659.749, 53084.988 25/11/12,02:34:57,17,09,1, 11.9,1,1, -1.296, 10444.973, 659.744, 53085.033 25/11/12,02:34:57,18,09,1, 11.9,1,1, -1.296, 10444.914, 659.748, 53085.065 25/11/12,02:34:57,19,09,1, 11.9,1,1, -1.296, 10444.915, 659.765, 53085.099 25/11/12,02:34:58,00,08,1, 11.9,1,1, -1.295, 10444.907, 659.765, 53085.099 25/11/12,02:34:58,01,08,1, 11.9,1,1, -1.295, 10444.820, 659.737, 53085.162 25/11/12,02:34:58,02,08,1, 11.9,1,1, -1.295, 10444.781, 659.725, 53085.141 25/11/12,02:34:58,03,08,1, 11.9,1,1, -1.295, 10444.750, 659.740, 53085.147 25/11/12,02:34:58,04,08,1, 11.9,1,1, -1.295, 10444.710, 659.734, 53085.236 25/11/12,02:34:58,05,08,1, 11.9,1,1, -1.295, 10444.666, 659.734, 53085.213 25/11/12,02:34:58,06,08,1, 11.9,1,1, -1.295, 10444.631, 659.704, 53085.241 25/11/12,02:34:58,07,08,1, 11.9,1,1, -1.295, 10444.558, 659.721, 53085.299 25/11/12,02:34:58,08,08,1, 11.9,1,1, -1.295, 10444.546, 659.725, 53085.258 25/11/12,02:34:58,09,08,1, 11.9,1,1, -1.295, 10444.491, 659.728, 53085.375 25/11/12,02:34:58,10,08,1, 11.9,1,1, -1.295, 10444.466, 659.729, 53085.360 25/11/12,02:34:58,11,08,1, 11.9,1,1, -1.295, 10444.434, 659.694, 53085.347 25/11/12,02:34:58,12,08,1, 11.9,1,1, -1.295, 10444.384, 659.715, 53085.359 25/11/12,02:34:58,13,08,1, 11.9,1,1, -1.295, 10444.347, 659.718, 53085.430 25/11/12,02:34:58,14,08,1, 11.9,1,1, -1.295, 10444.311, 659.702, 53085.479 25/11/12,02:34:58,15,08,1, 11.9,1,1, -1.295, 10444.275, 659.720, 53085.449 25/11/12,02:34:58,16,08,1, 11.9,1,1, -1.295, 10444.227, 659.697, 53085.458 25/11/12,02:34:58,17,08,1, 11.9,1,1, -1.295, 10444.191, 659.701, 53085.528 25/11/12,02:34:58,18,08,1, 11.9,1,1, -1.295, 10444.160, 659.716, 53085.558 25/11/12,02:34:58,19,08,1, 11.9,1,1, -1.295, 10444.111, 659.714, 53085.564 25/11/12,02:34:59,00,09,1, 12.0,1,1, -1.293, 10444.106, 659.714, 53085.564 25/11/12,02:34:59,01,09,1, 12.0,1,1, -1.293, 10444.047, 659.691, 53085.561 25/11/12,02:34:59,02,09,1, 12.0,1,1, -1.293, 10443.991, 659.704, 53085.611 25/11/12,02:34:59,03,09,1, 12.0,1,1, -1.293, 10443.947, 659.711, 53085.859 25/11/12,02:34:59,04,09,1, 12.0,1,1, -1.293, 10443.947, 659.686, 53085.743 25/11/12,02:34:59,05,09,1, 12.0,1,1, -1.293, 10443.940, 659.663, 53085.668 25/11/12,02:34:59,06,09,1, 12.0,1,1, -1.293, 10443.866, 659.690, 53085.751 25/11/12,02:34:59,07,09,1, 12.0,1,1, -1.293, 10443.830, 659.696, 53085.771 25/11/12,02:34:59,08,09,1, 12.0,1,1, -1.293, 10443.778, 659.676, 53085.820 25/11/12,02:34:59,09,09,1, 12.0,1,1, -1.293, 10443.768, 659.672, 53085.790 25/11/12,02:34:59,10,09,1, 12.0,1,1, -1.293, 10443.719, 659.687, 53085.879 25/11/12,02:34:59,11,09,1, 12.0,1,1, -1.293, 10443.699, 659.662, 53085.836 25/11/12,02:34:59,12,09,1, 12.0,1,1, -1.293, 10443.648, 659.678, 53085.877 25/11/12,02:34:59,13,09,1, 12.0,1,1, -1.293, 10443.617, 659.705, 53085.907 25/11/12,02:34:59,14,09,1, 12.0,1,1, -1.293, 10443.589, 659.690, 53085.920 25/11/12,02:34:59,15,09,1, 12.0,1,1, -1.293, 10443.552, 659.679, 53085.934 25/11/12,02:34:59,16,09,1, 12.0,1,1, -1.293, 10443.518, 659.712, 53086.032 25/11/12,02:34:59,17,09,1, 12.0,1,1, -1.293, 10443.473, 659.714, 53086.069 25/11/12,02:34:59,18,09,1, 12.0,1,1, -1.293, 10443.441, 659.687, 53085.961 25/11/12,02:34:59,19,09,1, 12.0,1,1, -1.293, 10443.405, 659.697, 53085.997 25/11/12,02:35:00,00,09,1, 11.9,1,1, -1.293, 10443.405, 659.697, 53085.997 25/11/12,02:35:00,01,09,1, 11.9,1,1, -1.293, 10443.373, 659.725, 53086.056 25/11/12,02:35:00,02,09,1, 11.9,1,1, -1.293, 10443.308, 659.716, 53086.099 25/11/12,02:35:00,03,09,1, 11.9,1,1, -1.293, 10443.297, 659.727, 53086.051 25/11/12,02:35:00,04,09,1, 11.9,1,1, -1.293, 10443.265, 659.694, 53086.101 25/11/12,02:35:00,05,09,1, 11.9,1,1, -1.293, 10443.241, 659.710, 53086.129 25/11/12,02:35:00,06,09,1, 11.9,1,1, -1.293, 10443.208, 659.714, 53086.206 25/11/12,02:35:00,07,09,1, 11.9,1,1, -1.293, 10443.160, 659.724, 53086.172 25/11/12,02:35:00,08,09,1, 11.9,1,1, -1.293, 10443.146, 659.715, 53086.121 25/11/12,02:35:00,09,09,1, 11.9,1,1, -1.293, 10443.114, 659.729, 53086.186 25/11/12,02:35:00,10,09,1, 11.9,1,1, -1.293, 10443.095, 659.734, 53086.174 25/11/12,02:35:00,11,09,1, 11.9,1,1, -1.293, 10443.032, 659.752, 53086.209 25/11/12,02:35:00,12,09,1, 11.9,1,1, -1.293, 10443.041, 659.761, 53086.269 25/11/12,02:35:00,13,09,1, 11.9,1,1, -1.293, 10443.000, 659.762, 53086.269 25/11/12,02:35:00,14,09,1, 11.9,1,1, -1.293, 10442.968, 659.782, 53086.308 25/11/12,02:35:00,15,09,1, 11.9,1,1, -1.293, 10442.942, 659.796, 53086.355 25/11/12,02:35:00,16,09,1, 11.9,1,1, -1.293, 10442.928, 659.781, 53086.367 25/11/12,02:35:00,17,09,1, 11.9,1,1, -1.293, 10442.875, 659.784, 53086.434 25/11/12,02:35:00,18,09,1, 11.9,1,1, -1.293, 10442.867, 659.802, 53086.366 25/11/12,02:35:00,19,09,1, 11.9,1,1, -1.293, 10442.837, 659.814, 53086.499 25/11/12,02:35:01,00,09,1, 11.9,1,1, -1.294, 10442.829, 659.814, 53086.499 25/11/12,02:35:01,01,09,1, 11.9,1,1, -1.294, 10442.806, 659.830, 53086.473 25/11/12,02:35:01,02,09,1, 11.9,1,1, -1.294, 10442.770, 659.859, 53086.506 25/11/12,02:35:01,03,09,1, 11.9,1,1, -1.294, 10442.752, 659.861, 53086.569 25/11/12,02:35:01,04,09,1, 11.9,1,1, -1.294, 10442.730, 659.875, 53086.562 25/11/12,02:35:01,05,09,1, 11.9,1,1, -1.294, 10442.702, 659.876, 53086.593 25/11/12,02:35:01,06,09,1, 11.9,1,1, -1.294, 10442.665, 659.883, 53086.617 25/11/12,02:35:01,07,09,1, 11.9,1,1, -1.294, 10442.661, 659.883, 53086.634 25/11/12,02:35:01,08,09,1, 11.9,1,1, -1.294, 10442.616, 659.895, 53086.643 25/11/12,02:35:01,09,09,1, 11.9,1,1, -1.294, 10442.570, 659.906, 53086.713 25/11/12,02:35:01,10,09,1, 11.9,1,1, -1.294, 10442.582, 659.943, 53086.670 25/11/12,02:35:01,11,09,1, 11.9,1,1, -1.294, 10442.566, 659.956, 53086.814 25/11/12,02:35:01,12,09,1, 11.9,1,1, -1.294, 10442.517, 659.980, 53086.817 25/11/12,02:35:01,13,09,1, 11.9,1,1, -1.294, 10442.512, 659.950, 53086.796 25/11/12,02:35:01,14,09,1, 11.9,1,1, -1.294, 10442.489, 659.966, 53086.844 25/11/12,02:35:01,15,09,1, 11.9,1,1, -1.294, 10442.457, 659.962, 53086.803 25/11/12,02:35:01,16,09,1, 11.9,1,1, -1.294, 10442.433, 659.995, 53086.898 25/11/12,02:35:01,17,09,1, 11.9,1,1, -1.294, 10442.426, 660.002, 53086.900 25/11/12,02:35:01,18,09,1, 11.9,1,1, -1.294, 10442.412, 660.029, 53086.879 25/11/12,02:35:01,19,09,1, 11.9,1,1, -1.294, 10442.397, 660.019, 53086.895 25/11/12,02:35:02,00,09,1, 11.9,1,1, -1.292, 10442.395, 660.019, 53086.895 25/11/12,02:35:02,01,09,1, 11.9,1,1, -1.292, 10442.344, 660.027, 53086.956 25/11/12,02:35:02,02,09,1, 11.9,1,1, -1.292, 10442.311, 660.081, 53087.039 25/11/12,02:35:02,03,09,1, 11.9,1,1, -1.292, 10442.275, 660.082, 53087.035 25/11/12,02:35:02,04,09,1, 11.9,1,1, -1.292, 10442.254, 660.102, 53087.073 25/11/12,02:35:02,05,09,1, 11.9,1,1, -1.292, 10442.234, 660.111, 53087.112 25/11/12,02:35:02,06,09,1, 11.9,1,1, -1.292, 10442.229, 660.129, 53087.046 25/11/12,02:35:02,07,09,1, 11.9,1,1, -1.292, 10442.190, 660.137, 53087.078 25/11/12,02:35:02,08,09,1, 11.9,1,1, -1.292, 10442.184, 660.143, 53087.176 25/11/12,02:35:02,09,09,1, 11.9,1,1, -1.292, 10442.171, 660.169, 53087.157 25/11/12,02:35:02,10,09,1, 11.9,1,1, -1.292, 10442.146, 660.172, 53087.195 25/11/12,02:35:02,11,09,1, 11.9,1,1, -1.292, 10442.134, 660.217, 53087.173 25/11/12,02:35:02,12,09,1, 11.9,1,1, -1.292, 10442.102, 660.230, 53087.221 25/11/12,02:35:02,13,09,1, 11.9,1,1, -1.292, 10442.097, 660.218, 53087.246 25/11/12,02:35:02,14,09,1, 11.9,1,1, -1.292, 10442.074, 660.226, 53087.220 25/11/12,02:35:02,15,09,1, 11.9,1,1, -1.292, 10442.037, 660.274, 53087.294 25/11/12,02:35:02,16,09,1, 11.9,1,1, -1.292, 10442.023, 660.254, 53087.270 25/11/12,02:35:02,17,09,1, 11.9,1,1, -1.292, 10441.985, 660.289, 53087.357 25/11/12,02:35:02,18,09,1, 11.9,1,1, -1.292, 10441.994, 660.294, 53087.385 25/11/12,02:35:02,19,09,1, 11.9,1,1, -1.292, 10441.976, 660.284, 53087.424 25/11/12,02:35:03,00,08,1, 11.9,1,1, -1.291, 10441.970, 660.284, 53087.424 25/11/12,02:35:03,01,08,1, 11.9,1,1, -1.291, 10441.944, 660.357, 53087.462 25/11/12,02:35:03,02,08,1, 11.9,1,1, -1.291, 10441.916, 660.324, 53087.415 25/11/12,02:35:03,03,08,1, 11.9,1,1, -1.291, 10441.884, 660.382, 53087.378 25/11/12,02:35:03,04,08,1, 11.9,1,1, -1.291, 10441.883, 660.408, 53087.475 25/11/12,02:35:03,05,08,1, 11.9,1,1, -1.291, 10441.870, 660.414, 53087.486 25/11/12,02:35:03,06,08,1, 11.9,1,1, -1.291, 10441.850, 660.429, 53087.548 25/11/12,02:35:03,07,08,1, 11.9,1,1, -1.291, 10441.820, 660.454, 53087.525 25/11/12,02:35:03,08,08,1, 11.9,1,1, -1.291, 10441.837, 660.482, 53087.562 25/11/12,02:35:03,09,08,1, 11.9,1,1, -1.291, 10441.807, 660.494, 53087.578 25/11/12,02:35:03,10,08,1, 11.9,1,1, -1.291, 10441.805, 660.522, 53087.642 25/11/12,02:35:03,11,08,1, 11.9,1,1, -1.291, 10441.795, 660.537, 53087.608 25/11/12,02:35:03,12,08,1, 11.9,1,1, -1.291, 10441.789, 660.559, 53087.612 25/11/12,02:35:03,13,08,1, 11.9,1,1, -1.291, 10441.759, 660.563, 53087.635 25/11/12,02:35:03,14,08,1, 11.9,1,1, -1.291, 10441.750, 660.603, 53087.708 25/11/12,02:35:03,15,08,1, 11.9,1,1, -1.291, 10441.741, 660.622, 53087.625 25/11/12,02:35:03,16,08,1, 11.9,1,1, -1.291, 10441.755, 660.645, 53087.662 25/11/12,02:35:03,17,08,1, 11.9,1,1, -1.291, 10441.723, 660.657, 53087.712 25/11/12,02:35:03,18,08,1, 11.9,1,1, -1.291, 10441.721, 660.675, 53087.762 25/11/12,02:35:03,19,08,1, 11.9,1,1, -1.291, 10441.719, 660.712, 53087.834 25/11/12,02:35:04,00,08,1, 12.0,1,1, -1.294, 10441.711, 660.712, 53087.834 25/11/12,02:35:04,01,08,1, 12.0,1,1, -1.294, 10441.709, 660.724, 53087.836 25/11/12,02:35:04,02,08,1, 12.0,1,1, -1.294, 10441.701, 660.751, 53087.835 25/11/12,02:35:04,03,08,1, 12.0,1,1, -1.294, 10441.692, 660.791, 53087.906 25/11/12,02:35:04,04,08,1, 12.0,1,1, -1.294, 10441.691, 660.798, 53087.956 25/11/12,02:35:04,05,08,1, 12.0,1,1, -1.294, 10441.663, 660.824, 53087.940 25/11/12,02:35:04,06,08,1, 12.0,1,1, -1.294, 10441.693, 660.843, 53087.917 25/11/12,02:35:04,07,08,1, 12.0,1,1, -1.294, 10441.659, 660.857, 53087.960 25/11/12,02:35:04,08,08,1, 12.0,1,1, -1.294, 10441.636, 660.911, 53088.011 25/11/12,02:35:04,09,08,1, 12.0,1,1, -1.294, 10441.646, 660.935, 53088.025 25/11/12,02:35:04,10,08,1, 12.0,1,1, -1.294, 10441.624, 660.955, 53088.090 25/11/12,02:35:04,11,08,1, 12.0,1,1, -1.294, 10441.642, 660.959, 53088.069 25/11/12,02:35:04,12,08,1, 12.0,1,1, -1.294, 10441.630, 660.993, 53088.128 25/11/12,02:35:04,13,08,1, 12.0,1,1, -1.294, 10441.653, 661.054, 53088.166 25/11/12,02:35:04,14,08,1, 12.0,1,1, -1.294, 10441.636, 661.056, 53088.155 25/11/12,02:35:04,15,08,1, 12.0,1,1, -1.294, 10441.618, 661.096, 53088.177 25/11/12,02:35:04,16,08,1, 12.0,1,1, -1.294, 10441.640, 661.100, 53088.169 25/11/12,02:35:04,17,08,1, 12.0,1,1, -1.294, 10441.612, 661.111, 53088.187 25/11/12,02:35:04,18,08,1, 12.0,1,1, -1.294, 10441.620, 661.133, 53088.224 25/11/12,02:35:04,19,08,1, 12.0,1,1, -1.294, 10441.619, 661.155, 53088.225 25/11/12,02:35:05,00,09,1, 11.9,1,1, -1.293, 10441.619, 661.155, 53088.225 25/11/12,02:35:05,01,09,1, 11.9,1,1, -1.293, 10441.606, 661.234, 53088.367 25/11/12,02:35:05,02,09,1, 11.9,1,1, -1.293, 10441.616, 661.250, 53088.371 25/11/12,02:35:05,03,09,1, 11.9,1,1, -1.293, 10441.635, 661.303, 53088.409 25/11/12,02:35:05,04,09,1, 11.9,1,1, -1.293, 10441.614, 661.302, 53088.381 25/11/12,02:35:05,05,09,1, 11.9,1,1, -1.293, 10441.614, 661.334, 53088.447 25/11/12,02:35:05,06,09,1, 11.9,1,1, -1.293, 10441.592, 661.351, 53088.448 25/11/12,02:35:05,07,09,1, 11.9,1,1, -1.293, 10441.607, 661.373, 53088.432 25/11/12,02:35:05,08,09,1, 11.9,1,1, -1.293, 10441.616, 661.398, 53088.547 25/11/12,02:35:05,09,09,1, 11.9,1,1, -1.293, 10441.643, 661.437, 53088.525 25/11/12,02:35:05,10,09,1, 11.9,1,1, -1.293, 10441.622, 661.491, 53088.598 25/11/12,02:35:05,11,09,1, 11.9,1,1, -1.293, 10441.627, 661.501, 53088.627 25/11/12,02:35:05,12,09,1, 11.9,1,1, -1.293, 10441.638, 661.530, 53088.694 25/11/12,02:35:05,13,09,1, 11.9,1,1, -1.293, 10441.630, 661.579, 53088.740 25/11/12,02:35:05,14,09,1, 11.9,1,1, -1.293, 10441.635, 661.590, 53088.686 25/11/12,02:35:05,15,09,1, 11.9,1,1, -1.293, 10441.628, 661.633, 53088.710 25/11/12,02:35:05,16,09,1, 11.9,1,1, -1.293, 10441.646, 661.668, 53088.765 25/11/12,02:35:05,17,09,1, 11.9,1,1, -1.293, 10441.642, 661.666, 53088.774 25/11/12,02:35:05,18,09,1, 11.9,1,1, -1.293, 10441.651, 661.711, 53088.732 25/11/12,02:35:05,19,09,1, 11.9,1,1, -1.293, 10441.686, 661.743, 53088.830 25/11/12,02:35:06,00,09,1, 12.0,1,1, -1.295, 10441.686, 661.743, 53088.830 25/11/12,02:35:06,01,09,1, 12.0,1,1, -1.295, 10441.658, 661.819, 53088.929 25/11/12,02:35:06,02,09,1, 12.0,1,1, -1.295, 10441.682, 661.829, 53088.763 25/11/12,02:35:06,03,09,1, 12.0,1,1, -1.295, 10441.699, 661.870, 53088.930 25/11/12,02:35:06,04,09,1, 12.0,1,1, -1.295, 10441.719, 661.927, 53089.012 25/11/12,02:35:06,05,09,1, 12.0,1,1, -1.295, 10441.700, 661.962, 53088.982 25/11/12,02:35:06,06,09,1, 12.0,1,1, -1.295, 10441.671, 661.988, 53089.259 25/11/12,02:35:06,07,09,1, 12.0,1,1, -1.295, 10441.755, 662.005, 53089.158 25/11/12,02:35:06,08,09,1, 12.0,1,1, -1.295, 10441.772, 662.013, 53089.063 25/11/12,02:35:06,09,09,1, 12.0,1,1, -1.295, 10441.739, 662.072, 53089.127 25/11/12,02:35:06,10,09,1, 12.0,1,1, -1.295, 10441.759, 662.107, 53089.150 25/11/12,02:35:06,11,09,1, 12.0,1,1, -1.295, 10441.765, 662.138, 53089.187 25/11/12,02:35:06,12,09,1, 12.0,1,1, -1.295, 10441.773, 662.171, 53089.191 25/11/12,02:35:06,13,09,1, 12.0,1,1, -1.295, 10441.775, 662.187, 53089.207 25/11/12,02:35:06,14,09,1, 12.0,1,1, -1.295, 10441.804, 662.234, 53089.282 25/11/12,02:35:06,15,09,1, 12.0,1,1, -1.295, 10441.805, 662.273, 53089.277 25/11/12,02:35:06,16,09,1, 12.0,1,1, -1.295, 10441.822, 662.298, 53089.235 25/11/12,02:35:06,17,09,1, 12.0,1,1, -1.295, 10441.833, 662.334, 53089.339 25/11/12,02:35:06,18,09,1, 12.0,1,1, -1.295, 10441.835, 662.390, 53089.370 25/11/12,02:35:06,19,09,1, 12.0,1,1, -1.295, 10441.869, 662.416, 53089.382 25/11/12,02:35:07,00,09,1, 11.9,1,1, -1.292, 10441.861, 662.416, 53089.382 25/11/12,02:35:07,01,09,1, 11.9,1,1, -1.292, 10441.905, 662.494, 53089.438 25/11/12,02:35:07,02,09,1, 11.9,1,1, -1.292, 10441.910, 662.528, 53089.479 25/11/12,02:35:07,03,09,1, 11.9,1,1, -1.292, 10441.926, 662.549, 53089.487 25/11/12,02:35:07,04,09,1, 11.9,1,1, -1.292, 10441.954, 662.576, 53089.456 25/11/12,02:35:07,05,09,1, 11.9,1,1, -1.292, 10441.974, 662.612, 53089.483 25/11/12,02:35:07,06,09,1, 11.9,1,1, -1.292, 10441.966, 662.646, 53089.513 25/11/12,02:35:07,07,09,1, 11.9,1,1, -1.292, 10441.992, 662.698, 53089.619 25/11/12,02:35:07,08,09,1, 11.9,1,1, -1.292, 10441.994, 662.717, 53089.625 25/11/12,02:35:07,09,09,1, 11.9,1,1, -1.292, 10442.011, 662.750, 53089.590 25/11/12,02:35:07,10,09,1, 11.9,1,1, -1.292, 10442.047, 662.777, 53089.644 25/11/12,02:35:07,11,09,1, 11.9,1,1, -1.292, 10442.064, 662.781, 53089.658 25/11/12,02:35:07,12,09,1, 11.9,1,1, -1.292, 10442.078, 662.846, 53089.667 25/11/12,02:35:07,13,09,1, 11.9,1,1, -1.292, 10442.104, 662.878, 53089.724 25/11/12,02:35:07,14,09,1, 11.9,1,1, -1.292, 10442.122, 662.928, 53089.767 25/11/12,02:35:07,15,09,1, 11.9,1,1, -1.292, 10442.140, 662.941, 53089.722 25/11/12,02:35:07,16,09,1, 11.9,1,1, -1.292, 10442.152, 662.989, 53089.842 25/11/12,02:35:07,17,09,1, 11.9,1,1, -1.292, 10442.183, 663.018, 53089.792 25/11/12,02:35:07,18,09,1, 11.9,1,1, -1.292, 10442.192, 663.056, 53089.824 25/11/12,02:35:07,19,09,1, 11.9,1,1, -1.292, 10442.219, 663.059, 53089.875 25/11/12,02:35:08,00,08,1, 12.0,1,1, -1.296, 10442.212, 663.059, 53089.875 25/11/12,02:35:08,01,08,1, 12.0,1,1, -1.296, 10442.261, 663.166, 53089.928 25/11/12,02:35:08,02,08,1, 12.0,1,1, -1.296, 10442.295, 663.165, 53089.881 25/11/12,02:35:08,03,08,1, 12.0,1,1, -1.296, 10442.292, 663.199, 53090.006 25/11/12,02:35:08,04,08,1, 12.0,1,1, -1.296, 10442.343, 663.204, 53089.976 25/11/12,02:35:08,05,08,1, 12.0,1,1, -1.296, 10442.336, 663.254, 53089.957 25/11/12,02:35:08,06,08,1, 12.0,1,1, -1.296, 10442.348, 663.298, 53090.004 25/11/12,02:35:08,07,08,1, 12.0,1,1, -1.296, 10442.403, 663.317, 53090.018 25/11/12,02:35:08,08,08,1, 12.0,1,1, -1.296, 10442.429, 663.341, 53090.093 25/11/12,02:35:08,09,08,1, 12.0,1,1, -1.296, 10442.441, 663.377, 53090.156 25/11/12,02:35:08,10,08,1, 12.0,1,1, -1.296, 10442.468, 663.408, 53090.091 25/11/12,02:35:08,11,08,1, 12.0,1,1, -1.296, 10442.468, 663.425, 53090.188 25/11/12,02:35:08,12,08,1, 12.0,1,1, -1.296, 10442.511, 663.456, 53090.156 25/11/12,02:35:08,13,08,1, 12.0,1,1, -1.296, 10442.541, 663.502, 53090.116 25/11/12,02:35:08,14,08,1, 12.0,1,1, -1.296, 10442.574, 663.495, 53090.272 25/11/12,02:35:08,15,08,1, 12.0,1,1, -1.296, 10442.583, 663.532, 53090.247 25/11/12,02:35:08,16,08,1, 12.0,1,1, -1.296, 10442.640, 663.586, 53090.299 25/11/12,02:35:08,17,08,1, 12.0,1,1, -1.296, 10442.640, 663.595, 53090.200 25/11/12,02:35:08,18,08,1, 12.0,1,1, -1.296, 10442.642, 663.630, 53090.249 25/11/12,02:35:08,19,08,1, 12.0,1,1, -1.296, 10442.713, 663.662, 53090.349 25/11/12,02:35:09,00,08,1, 11.9,1,1, -1.289, 10442.712, 663.662, 53090.349 25/11/12,02:35:09,01,08,1, 11.9,1,1, -1.289, 10442.744, 663.691, 53090.319 25/11/12,02:35:09,02,08,1, 11.9,1,1, -1.289, 10442.783, 663.743, 53090.283 25/11/12,02:35:09,03,08,1, 11.9,1,1, -1.289, 10442.781, 663.760, 53090.427 25/11/12,02:35:09,04,08,1, 11.9,1,1, -1.289, 10442.865, 663.793, 53090.353 25/11/12,02:35:09,05,08,1, 11.9,1,1, -1.289, 10442.866, 663.794, 53090.331 25/11/12,02:35:09,06,08,1, 11.9,1,1, -1.289, 10442.873, 663.845, 53090.445 25/11/12,02:35:09,07,08,1, 11.9,1,1, -1.289, 10442.916, 663.863, 53090.476 25/11/12,02:35:09,08,08,1, 11.9,1,1, -1.289, 10442.952, 663.865, 53090.405 25/11/12,02:35:09,09,08,1, 11.9,1,1, -1.289, 10442.990, 663.885, 53090.417 25/11/12,02:35:09,10,08,1, 11.9,1,1, -1.289, 10443.031, 663.928, 53090.517 25/11/12,02:35:09,11,08,1, 11.9,1,1, -1.289, 10443.049, 663.937, 53090.518 25/11/12,02:35:09,12,08,1, 11.9,1,1, -1.289, 10443.104, 663.966, 53090.545 25/11/12,02:35:09,13,08,1, 11.9,1,1, -1.289, 10443.109, 664.003, 53090.564 25/11/12,02:35:09,14,08,1, 11.9,1,1, -1.289, 10443.164, 664.028, 53090.583 25/11/12,02:35:09,15,08,1, 11.9,1,1, -1.289, 10443.158, 664.051, 53090.548 25/11/12,02:35:09,16,08,1, 11.9,1,1, -1.289, 10443.201, 664.081, 53090.537 25/11/12,02:35:09,17,08,1, 11.9,1,1, -1.289, 10443.267, 664.089, 53090.570 25/11/12,02:35:09,18,08,1, 11.9,1,1, -1.289, 10443.296, 664.122, 53090.614 25/11/12,02:35:09,19,08,1, 11.9,1,1, -1.289, 10443.305, 664.133, 53090.568 25/11/12,02:35:10,00,09,1, 11.9,1,1, -1.294, 10443.305, 664.133, 53090.568 25/11/12,02:35:10,01,09,1, 11.9,1,1, -1.294, 10443.390, 664.194, 53090.658 25/11/12,02:35:10,02,09,1, 11.9,1,1, -1.294, 10443.433, 664.212, 53090.607 25/11/12,02:35:10,03,09,1, 11.9,1,1, -1.294, 10443.448, 664.229, 53090.691 25/11/12,02:35:10,04,09,1, 11.9,1,1, -1.294, 10443.487, 664.250, 53090.668 25/11/12,02:35:10,05,09,1, 11.9,1,1, -1.294, 10443.557, 664.282, 53090.705 25/11/12,02:35:10,06,09,1, 11.9,1,1, -1.294, 10443.593, 664.282, 53090.698 25/11/12,02:35:10,07,09,1, 11.9,1,1, -1.294, 10443.622, 664.311, 53090.726 25/11/12,02:35:10,08,09,1, 11.9,1,1, -1.294, 10443.659, 664.336, 53090.713 25/11/12,02:35:10,09,09,1, 11.9,1,1, -1.294, 10443.702, 664.370, 53090.713 25/11/12,02:35:10,10,09,1, 11.9,1,1, -1.294, 10443.729, 664.382, 53090.733 25/11/12,02:35:10,11,09,1, 11.9,1,1, -1.294, 10443.744, 664.376, 53090.763 25/11/12,02:35:10,12,09,1, 11.9,1,1, -1.294, 10443.845, 664.402, 53090.767 25/11/12,02:35:10,13,09,1, 11.9,1,1, -1.294, 10443.905, 664.424, 53090.758 25/11/12,02:35:10,14,09,1, 11.9,1,1, -1.294, 10443.930, 664.430, 53090.785 25/11/12,02:35:10,15,09,1, 11.9,1,1, -1.294, 10443.957, 664.437, 53090.612 25/11/12,02:35:10,16,09,1, 11.9,1,1, -1.294, 10443.973, 664.469, 53090.874 25/11/12,02:35:10,17,09,1, 11.9,1,1, -1.294, 10444.034, 664.499, 53090.912 25/11/12,02:35:10,18,09,1, 11.9,1,1, -1.294, 10444.093, 664.529, 53090.935 25/11/12,02:35:10,19,09,1, 11.9,1,1, -1.294, 10444.145, 664.517, 53090.874 25/11/12,02:35:11,00,08,1, 11.9,1,1, -1.298, 10444.139, 664.517, 53090.874 25/11/12,02:35:11,01,08,1, 11.9,1,1, -1.298, 10444.232, 664.548, 53090.885 25/11/12,02:35:11,02,08,1, 11.9,1,1, -1.298, 10444.298, 664.595, 53090.907 25/11/12,02:35:11,03,08,1, 11.9,1,1, -1.298, 10444.353, 664.606, 53090.912 25/11/12,02:35:11,04,08,1, 11.9,1,1, -1.298, 10444.396, 664.617, 53090.975 25/11/12,02:35:11,05,08,1, 11.9,1,1, -1.298, 10444.420, 664.612, 53090.923 25/11/12,02:35:11,06,08,1, 11.9,1,1, -1.298, 10444.477, 664.661, 53091.016 25/11/12,02:35:11,07,08,1, 11.9,1,1, -1.298, 10444.523, 664.678, 53090.927 25/11/12,02:35:11,08,08,1, 11.9,1,1, -1.298, 10444.558, 664.682, 53090.984 25/11/12,02:35:11,09,08,1, 11.9,1,1, -1.298, 10444.602, 664.672, 53090.954 25/11/12,02:35:11,10,08,1, 11.9,1,1, -1.298, 10444.673, 664.705, 53090.941 25/11/12,02:35:11,11,08,1, 11.9,1,1, -1.298, 10444.712, 664.725, 53090.979 25/11/12,02:35:11,12,08,1, 11.9,1,1, -1.298, 10444.754, 664.725, 53090.966 25/11/12,02:35:11,13,08,1, 11.9,1,1, -1.298, 10444.799, 664.758, 53091.036 25/11/12,02:35:11,14,08,1, 11.9,1,1, -1.298, 10444.839, 664.755, 53091.020 25/11/12,02:35:11,15,08,1, 11.9,1,1, -1.298, 10444.876, 664.772, 53091.010 25/11/12,02:35:11,16,08,1, 11.9,1,1, -1.298, 10444.944, 664.779, 53090.956 25/11/12,02:35:11,17,08,1, 11.9,1,1, -1.298, 10444.993, 664.798, 53090.996 25/11/12,02:35:11,18,08,1, 11.9,1,1, -1.298, 10445.058, 664.777, 53091.090 25/11/12,02:35:11,19,08,1, 11.9,1,1, -1.298, 10445.094, 664.799, 53091.011 25/11/12,02:35:12,00,08,1, 11.9,1,1, -1.296, 10445.091, 664.799, 53091.011 25/11/12,02:35:12,01,08,1, 11.9,1,1, -1.296, 10445.197, 664.848, 53091.071 25/11/12,02:35:12,02,08,1, 11.9,1,1, -1.296, 10445.240, 664.838, 53091.024 25/11/12,02:35:12,03,08,1, 11.9,1,1, -1.296, 10445.271, 664.872, 53091.036 25/11/12,02:35:12,04,08,1, 11.9,1,1, -1.296, 10445.318, 664.861, 53091.117 25/11/12,02:35:12,05,08,1, 11.9,1,1, -1.296, 10445.363, 664.853, 53091.056 25/11/12,02:35:12,06,08,1, 11.9,1,1, -1.296, 10445.435, 664.864, 53091.112 25/11/12,02:35:12,07,08,1, 11.9,1,1, -1.296, 10445.472, 664.872, 53091.059 25/11/12,02:35:12,08,08,1, 11.9,1,1, -1.296, 10445.523, 664.897, 53091.150 25/11/12,02:35:12,09,08,1, 11.9,1,1, -1.296, 10445.583, 664.909, 53091.067 25/11/12,02:35:12,10,08,1, 11.9,1,1, -1.296, 10445.611, 664.926, 53091.110 25/11/12,02:35:12,11,08,1, 11.9,1,1, -1.296, 10445.640, 664.936, 53091.155 25/11/12,02:35:12,12,08,1, 11.9,1,1, -1.296, 10445.717, 664.956, 53091.109 25/11/12,02:35:12,13,08,1, 11.9,1,1, -1.296, 10445.765, 664.944, 53091.177 25/11/12,02:35:12,14,08,1, 11.9,1,1, -1.296, 10445.820, 664.935, 53091.160 25/11/12,02:35:12,15,08,1, 11.9,1,1, -1.296, 10445.862, 664.968, 53091.160 25/11/12,02:35:12,16,08,1, 11.9,1,1, -1.296, 10445.916, 664.979, 53091.199 25/11/12,02:35:12,17,08,1, 11.9,1,1, -1.296, 10445.939, 664.997, 53091.158 25/11/12,02:35:12,18,08,1, 11.9,1,1, -1.296, 10446.025, 665.019, 53091.246 25/11/12,02:35:12,19,08,1, 11.9,1,1, -1.296, 10446.049, 665.014, 53091.166 25/11/12,02:35:13,00,08,1, 11.9,1,1, -1.294, 10446.042, 665.014, 53091.166 25/11/12,02:35:13,01,08,1, 11.9,1,1, -1.294, 10446.143, 665.055, 53091.209 25/11/12,02:35:13,02,08,1, 11.9,1,1, -1.294, 10446.216, 665.055, 53091.211 25/11/12,02:35:13,03,08,1, 11.9,1,1, -1.294, 10446.228, 665.088, 53091.221 25/11/12,02:35:13,04,08,1, 11.9,1,1, -1.294, 10446.289, 665.083, 53091.250 25/11/12,02:35:13,05,08,1, 11.9,1,1, -1.294, 10446.335, 665.097, 53091.303 25/11/12,02:35:13,06,08,1, 11.9,1,1, -1.294, 10446.377, 665.127, 53091.267 25/11/12,02:35:13,07,08,1, 11.9,1,1, -1.294, 10446.414, 665.131, 53091.221 25/11/12,02:35:13,08,08,1, 11.9,1,1, -1.294, 10446.473, 665.130, 53091.234 25/11/12,02:35:13,09,08,1, 11.9,1,1, -1.294, 10446.516, 665.152, 53091.187 25/11/12,02:35:13,10,08,1, 11.9,1,1, -1.294, 10446.549, 665.153, 53091.259 25/11/12,02:35:13,11,08,1, 11.9,1,1, -1.294, 10446.624, 665.183, 53091.238 25/11/12,02:35:13,12,08,1, 11.9,1,1, -1.294, 10446.666, 665.165, 53091.319 25/11/12,02:35:13,13,08,1, 11.9,1,1, -1.294, 10446.687, 665.185, 53091.346 25/11/12,02:35:13,14,08,1, 11.9,1,1, -1.294, 10446.746, 665.182, 53091.318 25/11/12,02:35:13,15,08,1, 11.9,1,1, -1.294, 10446.784, 665.197, 53091.298 25/11/12,02:35:13,16,08,1, 11.9,1,1, -1.294, 10446.843, 665.208, 53091.340 25/11/12,02:35:13,17,08,1, 11.9,1,1, -1.294, 10446.882, 665.234, 53091.369 25/11/12,02:35:13,18,08,1, 11.9,1,1, -1.294, 10446.921, 665.236, 53091.401 25/11/12,02:35:13,19,08,1, 11.9,1,1, -1.294, 10446.970, 665.230, 53091.361 25/11/12,02:35:14,00,08,1, 11.9,1,1, -1.294, 10446.968, 665.230, 53091.361 25/11/12,02:35:14,01,08,1, 11.9,1,1, -1.294, 10447.047, 665.246, 53091.356 25/11/12,02:35:14,02,08,1, 11.9,1,1, -1.294, 10447.129, 665.264, 53091.363 25/11/12,02:35:14,03,08,1, 11.9,1,1, -1.294, 10447.147, 665.253, 53091.379 25/11/12,02:35:14,04,08,1, 11.9,1,1, -1.294, 10447.221, 665.274, 53091.316 25/11/12,02:35:14,05,08,1, 11.9,1,1, -1.294, 10447.254, 665.279, 53091.361 25/11/12,02:35:14,06,08,1, 11.9,1,1, -1.294, 10447.271, 665.309, 53091.422 25/11/12,02:35:14,07,08,1, 11.9,1,1, -1.294, 10447.357, 665.292, 53091.359 25/11/12,02:35:14,08,08,1, 11.9,1,1, -1.294, 10447.384, 665.317, 53091.417 25/11/12,02:35:14,09,08,1, 11.9,1,1, -1.294, 10447.426, 665.346, 53091.410 25/11/12,02:35:14,10,08,1, 11.9,1,1, -1.294, 10447.473, 665.328, 53091.396 25/11/12,02:35:14,11,08,1, 11.9,1,1, -1.294, 10447.516, 665.315, 53091.394 25/11/12,02:35:14,12,08,1, 11.9,1,1, -1.294, 10447.576, 665.329, 53091.451 25/11/12,02:35:14,13,08,1, 11.9,1,1, -1.294, 10447.614, 665.343, 53091.405 25/11/12,02:35:14,14,08,1, 11.9,1,1, -1.294, 10447.647, 665.377, 53091.397 25/11/12,02:35:14,15,08,1, 11.9,1,1, -1.294, 10447.698, 665.380, 53091.430 25/11/12,02:35:14,16,08,1, 11.9,1,1, -1.294, 10447.725, 665.379, 53091.431 25/11/12,02:35:14,17,08,1, 11.9,1,1, -1.294, 10447.763, 665.373, 53091.424 25/11/12,02:35:14,18,08,1, 11.9,1,1, -1.294, 10447.833, 665.372, 53091.437 25/11/12,02:35:14,19,08,1, 11.9,1,1, -1.294, 10447.873, 665.410, 53091.428 25/11/12,02:35:15,00,08,1, 11.9,1,1, -1.293, 10447.869, 665.410, 53091.428 25/11/12,02:35:15,01,08,1, 11.9,1,1, -1.293, 10447.974, 665.405, 53091.456 25/11/12,02:35:15,02,08,1, 11.9,1,1, -1.293, 10448.017, 665.402, 53091.457 25/11/12,02:35:15,03,08,1, 11.9,1,1, -1.293, 10448.043, 665.432, 53091.474 25/11/12,02:35:15,04,08,1, 11.9,1,1, -1.293, 10448.085, 665.421, 53091.455 25/11/12,02:35:15,05,08,1, 11.9,1,1, -1.293, 10448.169, 665.418, 53091.509 25/11/12,02:35:15,06,08,1, 11.9,1,1, -1.293, 10448.218, 665.401, 53091.443 25/11/12,02:35:15,07,08,1, 11.9,1,1, -1.293, 10448.204, 665.433, 53091.499 25/11/12,02:35:15,08,08,1, 11.9,1,1, -1.293, 10448.287, 665.422, 53091.440 25/11/12,02:35:15,09,08,1, 11.9,1,1, -1.293, 10448.309, 665.435, 53091.466 25/11/12,02:35:15,10,08,1, 11.9,1,1, -1.293, 10448.354, 665.482, 53091.553 25/11/12,02:35:15,11,08,1, 11.9,1,1, -1.293, 10448.428, 665.474, 53091.507 25/11/12,02:35:15,12,08,1, 11.9,1,1, -1.293, 10448.470, 665.473, 53091.541 25/11/12,02:35:15,13,08,1, 11.9,1,1, -1.293, 10448.515, 665.467, 53091.507 25/11/12,02:35:15,14,08,1, 11.9,1,1, -1.293, 10448.550, 665.457, 53091.494 25/11/12,02:35:15,15,08,1, 11.9,1,1, -1.293, 10448.594, 665.457, 53091.470 25/11/12,02:35:15,16,08,1, 11.9,1,1, -1.293, 10448.634, 665.487, 53091.515 25/11/12,02:35:15,17,08,1, 11.9,1,1, -1.293, 10448.710, 665.485, 53091.542 25/11/12,02:35:15,18,08,1, 11.9,1,1, -1.293, 10448.741, 665.496, 53091.513 25/11/12,02:35:15,19,08,1, 11.9,1,1, -1.293, 10448.795, 665.501, 53091.555 25/11/12,02:35:16,00,08,1, 11.9,1,1, -1.291, 10448.787, 665.501, 53091.555 25/11/12,02:35:16,01,08,1, 11.9,1,1, -1.291, 10448.886, 665.502, 53091.544 25/11/12,02:35:16,02,08,1, 11.9,1,1, -1.291, 10448.907, 665.481, 53091.503 25/11/12,02:35:16,03,08,1, 11.9,1,1, -1.291, 10448.978, 665.499, 53091.536 25/11/12,02:35:16,04,08,1, 11.9,1,1, -1.291, 10449.034, 665.501, 53091.608 25/11/12,02:35:16,05,08,1, 11.9,1,1, -1.291, 10449.060, 665.506, 53091.608 25/11/12,02:35:16,06,08,1, 11.9,1,1, -1.291, 10449.127, 665.518, 53091.536 25/11/12,02:35:16,07,08,1, 11.9,1,1, -1.291, 10449.158, 665.520, 53091.611 25/11/12,02:35:16,08,08,1, 11.9,1,1, -1.291, 10449.217, 665.496, 53091.568 25/11/12,02:35:16,09,08,1, 11.9,1,1, -1.291, 10449.263, 665.539, 53091.600 25/11/12,02:35:16,10,08,1, 11.9,1,1, -1.291, 10449.321, 665.526, 53091.607 25/11/12,02:35:16,11,08,1, 11.9,1,1, -1.291, 10449.341, 665.527, 53091.596 25/11/12,02:35:16,12,08,1, 11.9,1,1, -1.291, 10449.386, 665.519, 53091.584 25/11/12,02:35:16,13,08,1, 11.9,1,1, -1.291, 10449.446, 665.523, 53091.614 25/11/12,02:35:16,14,08,1, 11.9,1,1, -1.291, 10449.495, 665.532, 53091.642 25/11/12,02:35:16,15,08,1, 11.9,1,1, -1.291, 10449.554, 665.529, 53091.655 25/11/12,02:35:16,16,08,1, 11.9,1,1, -1.291, 10449.585, 665.507, 53091.658 25/11/12,02:35:16,17,08,1, 11.9,1,1, -1.291, 10449.619, 665.504, 53091.646 25/11/12,02:35:16,18,08,1, 11.9,1,1, -1.291, 10449.696, 665.541, 53091.654 25/11/12,02:35:16,19,08,1, 11.9,1,1, -1.291, 10449.771, 665.524, 53091.629 25/11/12,02:35:17,00,08,1, 12.0,1,1, -1.290, 10449.764, 665.524, 53091.629 25/11/12,02:35:17,01,08,1, 12.0,1,1, -1.290, 10449.835, 665.542, 53091.594 25/11/12,02:35:17,02,08,1, 12.0,1,1, -1.290, 10449.894, 665.543, 53091.602 25/11/12,02:35:17,03,08,1, 12.0,1,1, -1.290, 10449.935, 665.538, 53091.575 25/11/12,02:35:17,04,08,1, 12.0,1,1, -1.290, 10449.958, 665.534, 53091.636 25/11/12,02:35:17,05,08,1, 12.0,1,1, -1.290, 10450.030, 665.531, 53091.717 25/11/12,02:35:17,06,08,1, 12.0,1,1, -1.290, 10450.083, 665.560, 53091.685 25/11/12,02:35:17,07,08,1, 12.0,1,1, -1.290, 10450.138, 665.534, 53091.664 25/11/12,02:35:17,08,08,1, 12.0,1,1, -1.290, 10450.188, 665.516, 53091.711 25/11/12,02:35:17,09,08,1, 12.0,1,1, -1.290, 10450.227, 665.528, 53091.728 25/11/12,02:35:17,10,08,1, 12.0,1,1, -1.290, 10450.285, 665.553, 53091.722 25/11/12,02:35:17,11,08,1, 12.0,1,1, -1.290, 10450.333, 665.531, 53091.708 25/11/12,02:35:17,12,08,1, 12.0,1,1, -1.290, 10450.370, 665.536, 53091.738 25/11/12,02:35:17,13,08,1, 12.0,1,1, -1.290, 10450.436, 665.545, 53091.673 25/11/12,02:35:17,14,08,1, 12.0,1,1, -1.290, 10450.482, 665.547, 53091.689 25/11/12,02:35:17,15,08,1, 12.0,1,1, -1.290, 10450.522, 665.545, 53091.657 25/11/12,02:35:17,16,08,1, 12.0,1,1, -1.290, 10450.596, 665.557, 53091.751 25/11/12,02:35:17,17,08,1, 12.0,1,1, -1.290, 10450.630, 665.552, 53091.707 25/11/12,02:35:17,18,08,1, 12.0,1,1, -1.290, 10450.683, 665.553, 53091.731 25/11/12,02:35:17,19,08,1, 12.0,1,1, -1.290, 10450.758, 665.544, 53091.748 25/11/12,02:35:18,00,08,1, 12.0,1,1, -1.292, 10450.757, 665.544, 53091.748 25/11/12,02:35:18,01,08,1, 12.0,1,1, -1.292, 10450.875, 665.516, 53091.636 25/11/12,02:35:18,02,08,1, 12.0,1,1, -1.292, 10450.923, 665.546, 53091.751 25/11/12,02:35:18,03,08,1, 12.0,1,1, -1.292, 10450.954, 665.523, 53091.694 25/11/12,02:35:18,04,08,1, 12.0,1,1, -1.292, 10451.007, 665.542, 53091.764 25/11/12,02:35:18,05,08,1, 12.0,1,1, -1.292, 10451.032, 665.541, 53091.768 25/11/12,02:35:18,06,08,1, 12.0,1,1, -1.292, 10451.098, 665.518, 53091.701 25/11/12,02:35:18,07,08,1, 12.0,1,1, -1.292, 10451.134, 665.526, 53091.788 25/11/12,02:35:18,08,08,1, 12.0,1,1, -1.292, 10451.210, 665.553, 53091.786 25/11/12,02:35:18,09,08,1, 12.0,1,1, -1.292, 10451.253, 665.546, 53091.762 25/11/12,02:35:18,10,08,1, 12.0,1,1, -1.292, 10451.311, 665.536, 53091.731 25/11/12,02:35:18,11,08,1, 12.0,1,1, -1.292, 10451.354, 665.556, 53091.710 25/11/12,02:35:18,12,08,1, 12.0,1,1, -1.292, 10451.385, 665.542, 53091.856 25/11/12,02:35:18,13,08,1, 12.0,1,1, -1.292, 10451.472, 665.546, 53091.797 25/11/12,02:35:18,14,08,1, 12.0,1,1, -1.292, 10451.496, 665.549, 53091.878 25/11/12,02:35:18,15,08,1, 12.0,1,1, -1.292, 10451.581, 665.557, 53091.743 25/11/12,02:35:18,16,08,1, 12.0,1,1, -1.292, 10451.619, 665.537, 53091.795 25/11/12,02:35:18,17,08,1, 12.0,1,1, -1.292, 10451.682, 665.553, 53091.781 25/11/12,02:35:18,18,08,1, 12.0,1,1, -1.292, 10451.732, 665.544, 53091.746 25/11/12,02:35:18,19,08,1, 12.0,1,1, -1.292, 10451.751, 665.550, 53091.721 25/11/12,02:35:19,00,08,1, 12.0,1,1, -1.295, 10451.750, 665.550, 53091.721 25/11/12,02:35:19,01,08,1, 12.0,1,1, -1.295, 10451.879, 665.560, 53091.743 25/11/12,02:35:19,02,08,1, 12.0,1,1, -1.295, 10451.923, 665.554, 53091.780 25/11/12,02:35:19,03,08,1, 12.0,1,1, -1.295, 10451.973, 665.557, 53091.742 25/11/12,02:35:19,04,08,1, 12.0,1,1, -1.295, 10452.030, 665.570, 53091.736 25/11/12,02:35:19,05,08,1, 12.0,1,1, -1.295, 10452.086, 665.573, 53091.823 25/11/12,02:35:19,06,08,1, 12.0,1,1, -1.295, 10452.114, 665.552, 53091.819 25/11/12,02:35:19,07,08,1, 12.0,1,1, -1.295, 10452.194, 665.560, 53091.791 25/11/12,02:35:19,08,08,1, 12.0,1,1, -1.295, 10452.216, 665.553, 53091.805 25/11/12,02:35:19,09,08,1, 12.0,1,1, -1.295, 10452.293, 665.593, 53091.773 25/11/12,02:35:19,10,08,1, 12.0,1,1, -1.295, 10452.324, 665.565, 53091.803 25/11/12,02:35:19,11,08,1, 12.0,1,1, -1.295, 10452.367, 665.555, 53091.814 25/11/12,02:35:19,12,08,1, 12.0,1,1, -1.295, 10452.450, 665.548, 53091.811 25/11/12,02:35:19,13,08,1, 12.0,1,1, -1.295, 10452.481, 665.556, 53091.817 25/11/12,02:35:19,14,08,1, 12.0,1,1, -1.295, 10452.528, 665.561, 53091.740 25/11/12,02:35:19,15,08,1, 12.0,1,1, -1.295, 10452.568, 665.565, 53091.873 25/11/12,02:35:19,16,08,1, 12.0,1,1, -1.295, 10452.623, 665.578, 53091.765 25/11/12,02:35:19,17,08,1, 12.0,1,1, -1.295, 10452.688, 665.569, 53091.765 25/11/12,02:35:19,18,08,1, 12.0,1,1, -1.295, 10452.720, 665.568, 53091.794 25/11/12,02:35:19,19,08,1, 12.0,1,1, -1.295, 10452.781, 665.572, 53091.820 25/11/12,02:35:20,00,08,1, 11.9,1,1, -1.294, 10452.776, 665.572, 53091.820 25/11/12,02:35:20,01,08,1, 11.9,1,1, -1.294, 10452.922, 665.546, 53091.605 25/11/12,02:35:20,02,08,1, 11.9,1,1, -1.294, 10452.975, 665.570, 53091.760 25/11/12,02:35:20,03,08,1, 11.9,1,1, -1.294, 10452.998, 665.556, 53091.755 25/11/12,02:35:20,04,08,1, 11.9,1,1, -1.294, 10453.046, 665.558, 53091.790 25/11/12,02:35:20,05,08,1, 11.9,1,1, -1.294, 10453.118, 665.570, 53091.847 25/11/12,02:35:20,06,08,1, 11.9,1,1, -1.294, 10453.146, 665.569, 53091.816 25/11/12,02:35:20,07,08,1, 11.9,1,1, -1.294, 10453.175, 665.597, 53091.867 25/11/12,02:35:20,08,08,1, 11.9,1,1, -1.294, 10453.237, 665.593, 53091.824 25/11/12,02:35:20,09,08,1, 11.9,1,1, -1.294, 10453.299, 665.607, 53091.862 25/11/12,02:35:20,10,08,1, 11.9,1,1, -1.294, 10453.331, 665.605, 53091.803 25/11/12,02:35:20,11,08,1, 11.9,1,1, -1.294, 10453.374, 665.614, 53091.813 25/11/12,02:35:20,12,08,1, 11.9,1,1, -1.294, 10453.442, 665.625, 53091.830 25/11/12,02:35:20,13,08,1, 11.9,1,1, -1.294, 10453.492, 665.601, 53091.836 25/11/12,02:35:20,14,08,1, 11.9,1,1, -1.294, 10453.524, 665.596, 53091.881 25/11/12,02:35:20,15,08,1, 11.9,1,1, -1.294, 10453.586, 665.632, 53091.905 25/11/12,02:35:20,16,08,1, 11.9,1,1, -1.294, 10453.645, 665.618, 53091.853 25/11/12,02:35:20,17,08,1, 11.9,1,1, -1.294, 10453.702, 665.597, 53091.875 25/11/12,02:35:20,18,08,1, 11.9,1,1, -1.294, 10453.734, 665.618, 53091.819 25/11/12,02:35:20,19,08,1, 11.9,1,1, -1.294, 10453.772, 665.628, 53091.823 25/11/12,02:35:21,00,08,1, 11.9,1,1, -1.286, 10453.769, 665.628, 53091.823 25/11/12,02:35:21,01,08,1, 11.9,1,1, -1.286, 10453.897, 665.608, 53091.816 25/11/12,02:35:21,02,08,1, 11.9,1,1, -1.286, 10453.925, 665.618, 53091.891 25/11/12,02:35:21,03,08,1, 11.9,1,1, -1.286, 10453.989, 665.628, 53091.850 25/11/12,02:35:21,04,08,1, 11.9,1,1, -1.286, 10454.032, 665.643, 53091.928 25/11/12,02:35:21,05,08,1, 11.9,1,1, -1.286, 10454.063, 665.639, 53091.828 25/11/12,02:35:21,06,08,1, 11.9,1,1, -1.286, 10454.109, 665.651, 53091.823 25/11/12,02:35:21,07,08,1, 11.9,1,1, -1.286, 10454.163, 665.641, 53091.924 25/11/12,02:35:21,08,08,1, 11.9,1,1, -1.286, 10454.210, 665.641, 53091.849 25/11/12,02:35:21,09,08,1, 11.9,1,1, -1.286, 10454.260, 665.649, 53091.852 25/11/12,02:35:21,10,08,1, 11.9,1,1, -1.286, 10454.297, 665.653, 53091.906 25/11/12,02:35:21,11,08,1, 11.9,1,1, -1.286, 10454.345, 665.657, 53091.849 25/11/12,02:35:21,12,08,1, 11.9,1,1, -1.286, 10454.409, 665.633, 53091.832 25/11/12,02:35:21,13,08,1, 11.9,1,1, -1.286, 10454.423, 665.652, 53091.759 25/11/12,02:35:21,14,08,1, 11.9,1,1, -1.286, 10454.466, 665.668, 53091.922 25/11/12,02:35:21,15,08,1, 11.9,1,1, -1.286, 10454.541, 665.648, 53091.851 25/11/12,02:35:21,16,08,1, 11.9,1,1, -1.286, 10454.563, 665.656, 53091.869 25/11/12,02:35:21,17,08,1, 11.9,1,1, -1.286, 10454.597, 665.678, 53091.844 25/11/12,02:35:21,18,08,1, 11.9,1,1, -1.286, 10454.647, 665.678, 53091.820 25/11/12,02:35:21,19,08,1, 11.9,1,1, -1.286, 10454.690, 665.648, 53091.882 25/11/12,02:35:22,00,08,1, 12.0,1,1, -1.290, 10454.687, 665.648, 53091.882 25/11/12,02:35:22,01,08,1, 12.0,1,1, -1.290, 10454.779, 665.657, 53091.823 25/11/12,02:35:22,02,08,1, 12.0,1,1, -1.290, 10454.825, 665.669, 53091.917 25/11/12,02:35:22,03,08,1, 12.0,1,1, -1.290, 10454.867, 665.652, 53091.834 25/11/12,02:35:22,04,08,1, 12.0,1,1, -1.290, 10454.920, 665.667, 53091.903 25/11/12,02:35:22,05,08,1, 12.0,1,1, -1.290, 10454.966, 665.652, 53091.808 25/11/12,02:35:22,06,08,1, 12.0,1,1, -1.290, 10455.012, 665.669, 53092.077 25/11/12,02:35:22,07,08,1, 12.0,1,1, -1.290, 10455.037, 665.673, 53091.974 25/11/12,02:35:22,08,08,1, 12.0,1,1, -1.290, 10455.097, 665.671, 53091.900 25/11/12,02:35:22,09,08,1, 12.0,1,1, -1.290, 10455.124, 665.657, 53091.895 25/11/12,02:35:22,10,08,1, 12.0,1,1, -1.290, 10455.194, 665.652, 53091.915 25/11/12,02:35:22,11,08,1, 12.0,1,1, -1.290, 10455.224, 665.670, 53091.879 25/11/12,02:35:22,12,08,1, 12.0,1,1, -1.290, 10455.238, 665.653, 53091.847 25/11/12,02:35:22,13,08,1, 12.0,1,1, -1.290, 10455.285, 665.662, 53091.855 25/11/12,02:35:22,14,08,1, 12.0,1,1, -1.290, 10455.332, 665.655, 53091.847 25/11/12,02:35:22,15,08,1, 12.0,1,1, -1.290, 10455.404, 665.673, 53091.800 25/11/12,02:35:22,16,08,1, 12.0,1,1, -1.290, 10455.430, 665.697, 53091.877 25/11/12,02:35:22,17,08,1, 12.0,1,1, -1.290, 10455.484, 665.663, 53091.840 25/11/12,02:35:22,18,08,1, 12.0,1,1, -1.290, 10455.516, 665.679, 53091.822 25/11/12,02:35:22,19,08,1, 12.0,1,1, -1.290, 10455.573, 665.666, 53091.841 25/11/12,02:35:23,00,08,1, 11.9,1,1, -1.291, 10455.571, 665.666, 53091.841 25/11/12,02:35:23,01,08,1, 11.9,1,1, -1.291, 10455.659, 665.695, 53091.868 25/11/12,02:35:23,02,08,1, 11.9,1,1, -1.291, 10455.708, 665.678, 53091.907 25/11/12,02:35:23,03,08,1, 11.9,1,1, -1.291, 10455.713, 665.694, 53091.825 25/11/12,02:35:23,04,08,1, 11.9,1,1, -1.291, 10455.772, 665.677, 53091.854 25/11/12,02:35:23,05,08,1, 11.9,1,1, -1.291, 10455.820, 665.684, 53091.875 25/11/12,02:35:23,06,08,1, 11.9,1,1, -1.291, 10455.863, 665.692, 53091.845 25/11/12,02:35:23,07,08,1, 11.9,1,1, -1.291, 10455.897, 665.692, 53091.846 25/11/12,02:35:23,08,08,1, 11.9,1,1, -1.291, 10455.942, 665.660, 53091.824 25/11/12,02:35:23,09,08,1, 11.9,1,1, -1.291, 10456.008, 665.678, 53091.783 25/11/12,02:35:23,10,08,1, 11.9,1,1, -1.291, 10456.065, 665.679, 53091.781 25/11/12,02:35:23,11,08,1, 11.9,1,1, -1.291, 10456.097, 665.679, 53091.823 25/11/12,02:35:23,12,08,1, 11.9,1,1, -1.291, 10456.143, 665.678, 53091.820 25/11/12,02:35:23,13,08,1, 11.9,1,1, -1.291, 10456.161, 665.647, 53091.783 25/11/12,02:35:23,14,08,1, 11.9,1,1, -1.291, 10456.210, 665.665, 53091.753 25/11/12,02:35:23,15,08,1, 11.9,1,1, -1.291, 10456.278, 665.664, 53091.769 25/11/12,02:35:23,16,08,1, 11.9,1,1, -1.291, 10456.303, 665.665, 53091.792 25/11/12,02:35:23,17,08,1, 11.9,1,1, -1.291, 10456.380, 665.664, 53091.816 25/11/12,02:35:23,18,08,1, 11.9,1,1, -1.291, 10456.384, 665.693, 53091.749 25/11/12,02:35:23,19,08,1, 11.9,1,1, -1.291, 10456.431, 665.667, 53091.791 25/11/12,02:35:24,00,08,1, 11.9,1,1, -1.287, 10456.431, 665.667, 53091.791 25/11/12,02:35:24,01,08,1, 11.9,1,1, -1.287, 10456.544, 665.660, 53091.764 25/11/12,02:35:24,02,08,1, 11.9,1,1, -1.287, 10456.614, 665.654, 53091.703 25/11/12,02:35:24,03,08,1, 11.9,1,1, -1.287, 10456.619, 665.667, 53091.805 25/11/12,02:35:24,04,08,1, 11.9,1,1, -1.287, 10456.651, 665.661, 53091.756 25/11/12,02:35:24,05,08,1, 11.9,1,1, -1.287, 10456.731, 665.663, 53091.831 25/11/12,02:35:24,06,08,1, 11.9,1,1, -1.287, 10456.763, 665.676, 53091.739 25/11/12,02:35:24,07,08,1, 11.9,1,1, -1.287, 10456.788, 665.653, 53091.816 25/11/12,02:35:24,08,08,1, 11.9,1,1, -1.287, 10456.862, 665.661, 53091.786 25/11/12,02:35:24,09,08,1, 11.9,1,1, -1.287, 10456.899, 665.655, 53091.702 25/11/12,02:35:24,10,08,1, 11.9,1,1, -1.287, 10456.930, 665.678, 53091.742 25/11/12,02:35:24,11,08,1, 11.9,1,1, -1.287, 10457.011, 665.659, 53091.744 25/11/12,02:35:24,12,08,1, 11.9,1,1, -1.287, 10457.055, 665.635, 53091.729 25/11/12,02:35:24,13,08,1, 11.9,1,1, -1.287, 10457.085, 665.644, 53091.779 25/11/12,02:35:24,14,08,1, 11.9,1,1, -1.287, 10457.138, 665.650, 53091.679 25/11/12,02:35:24,15,08,1, 11.9,1,1, -1.287, 10457.166, 665.636, 53091.713 25/11/12,02:35:24,16,08,1, 11.9,1,1, -1.287, 10457.213, 665.648, 53091.809 25/11/12,02:35:24,17,08,1, 11.9,1,1, -1.287, 10457.264, 665.626, 53091.725 25/11/12,02:35:24,18,08,1, 11.9,1,1, -1.287, 10457.318, 665.630, 53091.695 25/11/12,02:35:24,19,08,1, 11.9,1,1, -1.287, 10457.375, 665.645, 53091.748 25/11/12,02:35:25,00,08,1, 11.9,1,1, -1.291, 10457.374, 665.645, 53091.748 25/11/12,02:35:25,01,08,1, 11.9,1,1, -1.291, 10457.450, 665.653, 53091.770 25/11/12,02:35:25,02,08,1, 11.9,1,1, -1.291, 10457.530, 665.630, 53091.718 25/11/12,02:35:25,03,08,1, 11.9,1,1, -1.291, 10457.553, 665.658, 53091.748 25/11/12,02:35:25,04,08,1, 11.9,1,1, -1.291, 10457.605, 665.662, 53091.740 25/11/12,02:35:25,05,08,1, 11.9,1,1, -1.291, 10457.658, 665.640, 53091.711 25/11/12,02:35:25,06,08,1, 11.9,1,1, -1.291, 10457.719, 665.666, 53091.794 25/11/12,02:35:25,07,08,1, 11.9,1,1, -1.291, 10457.744, 665.661, 53091.700 25/11/12,02:35:25,08,08,1, 11.9,1,1, -1.291, 10457.797, 665.653, 53091.717 25/11/12,02:35:25,09,08,1, 11.9,1,1, -1.291, 10457.885, 665.663, 53091.799 25/11/12,02:35:25,10,08,1, 11.9,1,1, -1.291, 10457.889, 665.666, 53091.826 25/11/12,02:35:25,11,08,1, 11.9,1,1, -1.291, 10457.976, 665.663, 53091.748 25/11/12,02:35:25,12,08,1, 11.9,1,1, -1.291, 10458.000, 665.673, 53091.724 25/11/12,02:35:25,13,08,1, 11.9,1,1, -1.291, 10458.063, 665.664, 53091.758 25/11/12,02:35:25,14,08,1, 11.9,1,1, -1.291, 10458.111, 665.673, 53091.834 25/11/12,02:35:25,15,08,1, 11.9,1,1, -1.291, 10458.152, 665.654, 53091.742 25/11/12,02:35:25,16,08,1, 11.9,1,1, -1.291, 10458.201, 665.681, 53091.829 25/11/12,02:35:25,17,08,1, 11.9,1,1, -1.291, 10458.250, 665.698, 53091.797 25/11/12,02:35:25,18,08,1, 11.9,1,1, -1.291, 10458.284, 665.693, 53091.824 25/11/12,02:35:25,19,08,1, 11.9,1,1, -1.291, 10458.336, 665.703, 53091.847 25/11/12,02:35:26,00,08,1, 11.9,1,1, -1.295, 10458.333, 665.703, 53091.847 25/11/12,02:35:26,01,08,1, 11.9,1,1, -1.295, 10458.419, 665.708, 53091.791 25/11/12,02:35:26,02,08,1, 11.9,1,1, -1.295, 10458.454, 665.708, 53091.847 25/11/12,02:35:26,03,08,1, 11.9,1,1, -1.295, 10458.518, 665.704, 53091.825 25/11/12,02:35:26,04,08,1, 11.9,1,1, -1.295, 10458.544, 665.734, 53091.816 25/11/12,02:35:26,05,08,1, 11.9,1,1, -1.295, 10458.611, 665.735, 53091.847 25/11/12,02:35:26,06,08,1, 11.9,1,1, -1.295, 10458.655, 665.737, 53091.819 25/11/12,02:35:26,07,08,1, 11.9,1,1, -1.295, 10458.700, 665.787, 53091.900 25/11/12,02:35:26,08,08,1, 11.9,1,1, -1.295, 10458.748, 665.759, 53091.849 25/11/12,02:35:26,09,08,1, 11.9,1,1, -1.295, 10458.765, 665.795, 53091.893 25/11/12,02:35:26,10,08,1, 11.9,1,1, -1.295, 10458.787, 665.807, 53091.888 25/11/12,02:35:26,11,08,1, 11.9,1,1, -1.295, 10458.856, 665.798, 53091.919 25/11/12,02:35:26,12,08,1, 11.9,1,1, -1.295, 10458.918, 665.799, 53091.915 25/11/12,02:35:26,13,08,1, 11.9,1,1, -1.295, 10458.943, 665.815, 53091.923 25/11/12,02:35:26,14,08,1, 11.9,1,1, -1.295, 10458.989, 665.839, 53091.872 25/11/12,02:35:26,15,08,1, 11.9,1,1, -1.295, 10459.028, 665.813, 53091.913 25/11/12,02:35:26,16,08,1, 11.9,1,1, -1.295, 10459.070, 665.851, 53091.898 25/11/12,02:35:26,17,08,1, 11.9,1,1, -1.295, 10459.120, 665.862, 53091.952 25/11/12,02:35:26,18,08,1, 11.9,1,1, -1.295, 10459.173, 665.867, 53091.904 25/11/12,02:35:26,19,08,1, 11.9,1,1, -1.295, 10459.209, 665.888, 53091.885 25/11/12,02:35:27,00,08,1, 11.8,1,1, -1.291, 10459.201, 665.888, 53091.885 25/11/12,02:35:27,01,08,1, 11.8,1,1, -1.291, 10459.270, 665.892, 53092.002 25/11/12,02:35:27,02,08,1, 11.8,1,1, -1.291, 10459.306, 665.912, 53091.925 25/11/12,02:35:27,03,08,1, 11.8,1,1, -1.291, 10459.339, 665.933, 53091.976 25/11/12,02:35:27,04,08,1, 11.8,1,1, -1.291, 10459.369, 665.932, 53092.019 25/11/12,02:35:27,05,08,1, 11.8,1,1, -1.291, 10459.405, 665.957, 53091.953 25/11/12,02:35:27,06,08,1, 11.8,1,1, -1.291, 10459.418, 665.957, 53092.049 25/11/12,02:35:27,07,08,1, 11.8,1,1, -1.291, 10459.478, 666.007, 53092.044 25/11/12,02:35:27,08,08,1, 11.8,1,1, -1.291, 10459.521, 666.006, 53091.983 25/11/12,02:35:27,09,08,1, 11.8,1,1, -1.291, 10459.555, 666.015, 53092.027 25/11/12,02:35:27,10,08,1, 11.8,1,1, -1.291, 10459.608, 666.027, 53092.021 25/11/12,02:35:27,11,08,1, 11.8,1,1, -1.291, 10459.610, 666.012, 53092.144 25/11/12,02:35:27,12,08,1, 11.8,1,1, -1.291, 10459.660, 666.054, 53092.116 25/11/12,02:35:27,13,08,1, 11.8,1,1, -1.291, 10459.675, 666.068, 53092.124 25/11/12,02:35:27,14,08,1, 11.8,1,1, -1.291, 10459.682, 666.069, 53092.079 25/11/12,02:35:27,15,08,1, 11.8,1,1, -1.291, 10459.716, 666.090, 53092.106 25/11/12,02:35:27,16,08,1, 11.8,1,1, -1.291, 10459.772, 666.134, 53092.184 25/11/12,02:35:27,17,08,1, 11.8,1,1, -1.291, 10459.781, 666.139, 53092.088 25/11/12,02:35:27,18,08,1, 11.8,1,1, -1.291, 10459.803, 666.132, 53092.170 25/11/12,02:35:27,19,08,1, 11.8,1,1, -1.291, 10459.851, 666.203, 53092.162 25/11/12,02:35:28,00,08,1, 11.9,1,1, -1.295, 10459.844, 666.203, 53092.162 25/11/12,02:35:28,01,08,1, 11.9,1,1, -1.295, 10459.866, 666.214, 53092.180 25/11/12,02:35:28,02,08,1, 11.9,1,1, -1.295, 10459.939, 666.233, 53092.110 25/11/12,02:35:28,03,08,1, 11.9,1,1, -1.295, 10459.918, 666.246, 53092.258 25/11/12,02:35:28,04,08,1, 11.9,1,1, -1.295, 10459.955, 666.237, 53092.154 25/11/12,02:35:28,05,08,1, 11.9,1,1, -1.295, 10459.978, 666.279, 53092.250 25/11/12,02:35:28,06,08,1, 11.9,1,1, -1.295, 10460.001, 666.311, 53092.229 25/11/12,02:35:28,07,08,1, 11.9,1,1, -1.295, 10460.026, 666.321, 53092.236 25/11/12,02:35:28,08,08,1, 11.9,1,1, -1.295, 10460.057, 666.341, 53092.256 25/11/12,02:35:28,09,08,1, 11.9,1,1, -1.295, 10460.073, 666.360, 53092.209 25/11/12,02:35:28,10,08,1, 11.9,1,1, -1.295, 10460.089, 666.341, 53092.256 25/11/12,02:35:28,11,08,1, 11.9,1,1, -1.295, 10460.122, 666.401, 53092.266 25/11/12,02:35:28,12,08,1, 11.9,1,1, -1.295, 10460.124, 666.426, 53092.267 25/11/12,02:35:28,13,08,1, 11.9,1,1, -1.295, 10460.163, 666.421, 53092.303 25/11/12,02:35:28,14,08,1, 11.9,1,1, -1.295, 10460.173, 666.458, 53092.314 25/11/12,02:35:28,15,08,1, 11.9,1,1, -1.295, 10460.204, 666.465, 53092.382 25/11/12,02:35:28,16,08,1, 11.9,1,1, -1.295, 10460.195, 666.458, 53092.342 25/11/12,02:35:28,17,08,1, 11.9,1,1, -1.295, 10460.223, 666.524, 53092.410 25/11/12,02:35:28,18,08,1, 11.9,1,1, -1.295, 10460.252, 666.510, 53092.370 25/11/12,02:35:28,19,08,1, 11.9,1,1, -1.295, 10460.270, 666.539, 53092.317 25/11/12,02:35:29,00,08,1, 11.9,1,1, -1.296, 10460.269, 666.539, 53092.317 25/11/12,02:35:29,01,08,1, 11.9,1,1, -1.296, 10460.274, 666.586, 53092.442 25/11/12,02:35:29,02,08,1, 11.9,1,1, -1.296, 10460.296, 666.575, 53092.418 25/11/12,02:35:29,03,08,1, 11.9,1,1, -1.296, 10460.322, 666.603, 53092.449 25/11/12,02:35:29,04,08,1, 11.9,1,1, -1.296, 10460.332, 666.642, 53092.437 25/11/12,02:35:29,05,08,1, 11.9,1,1, -1.296, 10460.346, 666.633, 53092.439 25/11/12,02:35:29,06,08,1, 11.9,1,1, -1.296, 10460.359, 666.651, 53092.453 25/11/12,02:35:29,07,08,1, 11.9,1,1, -1.296, 10460.370, 666.660, 53092.427 25/11/12,02:35:29,08,08,1, 11.9,1,1, -1.296, 10460.388, 666.677, 53092.543 25/11/12,02:35:29,09,08,1, 11.9,1,1, -1.296, 10460.380, 666.679, 53092.459 25/11/12,02:35:29,10,08,1, 11.9,1,1, -1.296, 10460.402, 666.706, 53092.458 25/11/12,02:35:29,11,08,1, 11.9,1,1, -1.296, 10460.407, 666.718, 53092.449 25/11/12,02:35:29,12,08,1, 11.9,1,1, -1.296, 10460.421, 666.718, 53092.458 25/11/12,02:35:29,13,08,1, 11.9,1,1, -1.296, 10460.444, 666.775, 53092.533 25/11/12,02:35:29,14,08,1, 11.9,1,1, -1.296, 10460.438, 666.763, 53092.561 25/11/12,02:35:29,15,08,1, 11.9,1,1, -1.296, 10460.462, 666.789, 53092.580 25/11/12,02:35:29,16,08,1, 11.9,1,1, -1.296, 10460.449, 666.803, 53092.547 25/11/12,02:35:29,17,08,1, 11.9,1,1, -1.296, 10460.489, 666.819, 53092.587 25/11/12,02:35:29,18,08,1, 11.9,1,1, -1.296, 10460.484, 666.851, 53092.584 25/11/12,02:35:29,19,08,1, 11.9,1,1, -1.296, 10460.466, 666.875, 53092.561 25/11/12,02:35:30,00,08,1, 11.9,1,1, -1.284, 10460.461, 666.875, 53092.561 25/11/12,02:35:30,01,08,1, 11.9,1,1, -1.284, 10460.493, 666.883, 53092.588 25/11/12,02:35:30,02,08,1, 11.9,1,1, -1.284, 10460.505, 666.883, 53092.582 25/11/12,02:35:30,03,08,1, 11.9,1,1, -1.284, 10460.533, 666.896, 53092.610 25/11/12,02:35:30,04,08,1, 11.9,1,1, -1.284, 10460.501, 666.933, 53092.630 25/11/12,02:35:30,05,08,1, 11.9,1,1, -1.284, 10460.489, 666.930, 53092.663 25/11/12,02:35:30,06,08,1, 11.9,1,1, -1.284, 10460.518, 666.951, 53092.687 25/11/12,02:35:30,07,08,1, 11.9,1,1, -1.284, 10460.518, 666.946, 53092.573 25/11/12,02:35:30,08,08,1, 11.9,1,1, -1.284, 10460.533, 666.958, 53092.659 25/11/12,02:35:30,09,08,1, 11.9,1,1, -1.284, 10460.535, 666.970, 53092.692 25/11/12,02:35:30,10,08,1, 11.9,1,1, -1.284, 10460.537, 666.977, 53092.752 25/11/12,02:35:30,11,08,1, 11.9,1,1, -1.284, 10460.548, 666.981, 53092.694 25/11/12,02:35:30,12,08,1, 11.9,1,1, -1.284, 10460.551, 667.010, 53092.655 25/11/12,02:35:30,13,08,1, 11.9,1,1, -1.284, 10460.556, 667.002, 53092.751 25/11/12,02:35:30,14,08,1, 11.9,1,1, -1.284, 10460.558, 667.015, 53092.643 25/11/12,02:35:30,15,08,1, 11.9,1,1, -1.284, 10460.556, 667.021, 53092.649 25/11/12,02:35:30,16,08,1, 11.9,1,1, -1.284, 10460.541, 667.042, 53092.757 25/11/12,02:35:30,17,08,1, 11.9,1,1, -1.284, 10460.580, 667.051, 53092.669 25/11/12,02:35:30,18,08,1, 11.9,1,1, -1.284, 10460.593, 667.051, 53092.695 25/11/12,02:35:30,19,08,1, 11.9,1,1, -1.284, 10460.571, 667.069, 53092.751 25/11/12,02:35:31,00,08,1, 11.9,1,1, -1.292, 10460.570, 667.069, 53092.751 25/11/12,02:35:31,01,08,1, 11.9,1,1, -1.292, 10460.606, 667.094, 53092.755 25/11/12,02:35:31,02,08,1, 11.9,1,1, -1.292, 10460.592, 667.094, 53092.633 25/11/12,02:35:31,03,08,1, 11.9,1,1, -1.292, 10460.602, 667.104, 53092.690 25/11/12,02:35:31,04,08,1, 11.9,1,1, -1.292, 10460.573, 667.093, 53092.701 25/11/12,02:35:31,05,08,1, 11.9,1,1, -1.292, 10460.602, 667.112, 53092.753 25/11/12,02:35:31,06,08,1, 11.9,1,1, -1.292, 10460.605, 667.113, 53092.752 25/11/12,02:35:31,07,08,1, 11.9,1,1, -1.292, 10460.597, 667.108, 53092.758 25/11/12,02:35:31,08,08,1, 11.9,1,1, -1.292, 10460.600, 667.126, 53092.703 25/11/12,02:35:31,09,08,1, 11.9,1,1, -1.292, 10460.616, 667.130, 53092.743 25/11/12,02:35:31,10,08,1, 11.9,1,1, -1.292, 10460.600, 667.129, 53092.798 25/11/12,02:35:31,11,08,1, 11.9,1,1, -1.292, 10460.615, 667.135, 53092.760 25/11/12,02:35:31,12,08,1, 11.9,1,1, -1.292, 10460.620, 667.133, 53092.834 25/11/12,02:35:31,13,08,1, 11.9,1,1, -1.292, 10460.630, 667.139, 53092.836 25/11/12,02:35:31,14,08,1, 11.9,1,1, -1.292, 10460.626, 667.125, 53092.811 25/11/12,02:35:31,15,08,1, 11.9,1,1, -1.292, 10460.618, 667.135, 53092.840 25/11/12,02:35:31,16,08,1, 11.9,1,1, -1.292, 10460.617, 667.121, 53092.795 25/11/12,02:35:31,17,08,1, 11.9,1,1, -1.292, 10460.634, 667.109, 53092.839 25/11/12,02:35:31,18,08,1, 11.9,1,1, -1.292, 10460.606, 667.138, 53092.887 25/11/12,02:35:31,19,08,1, 11.9,1,1, -1.292, 10460.657, 667.150, 53092.831 25/11/12,02:35:32,00,08,1, 12.0,1,1, -1.296, 10460.653, 667.150, 53092.831 25/11/12,02:35:32,01,08,1, 12.0,1,1, -1.296, 10460.672, 667.153, 53092.898 25/11/12,02:35:32,02,08,1, 12.0,1,1, -1.296, 10460.674, 667.144, 53092.889 25/11/12,02:35:32,03,08,1, 12.0,1,1, -1.296, 10460.686, 667.153, 53092.804 25/11/12,02:35:32,04,08,1, 12.0,1,1, -1.296, 10460.664, 667.181, 53092.866 25/11/12,02:35:32,05,08,1, 12.0,1,1, -1.296, 10460.703, 667.150, 53092.857 25/11/12,02:35:32,06,08,1, 12.0,1,1, -1.296, 10460.702, 667.170, 53092.873 25/11/12,02:35:32,07,08,1, 12.0,1,1, -1.296, 10460.697, 667.169, 53092.855 25/11/12,02:35:32,08,08,1, 12.0,1,1, -1.296, 10460.733, 667.173, 53092.888 25/11/12,02:35:32,09,08,1, 12.0,1,1, -1.296, 10460.719, 667.176, 53092.877 25/11/12,02:35:32,10,08,1, 12.0,1,1, -1.296, 10460.715, 667.151, 53092.903 25/11/12,02:35:32,11,08,1, 12.0,1,1, -1.296, 10460.742, 667.170, 53092.869 25/11/12,02:35:32,12,08,1, 12.0,1,1, -1.296, 10460.774, 667.167, 53092.945 25/11/12,02:35:32,13,08,1, 12.0,1,1, -1.296, 10460.751, 667.172, 53092.907 25/11/12,02:35:32,14,08,1, 12.0,1,1, -1.296, 10460.783, 667.167, 53092.884 25/11/12,02:35:32,15,08,1, 12.0,1,1, -1.296, 10460.775, 667.198, 53092.964 25/11/12,02:35:32,16,08,1, 12.0,1,1, -1.296, 10460.770, 667.194, 53092.899 25/11/12,02:35:32,17,08,1, 12.0,1,1, -1.296, 10460.803, 667.196, 53092.870 25/11/12,02:35:32,18,08,1, 12.0,1,1, -1.296, 10460.808, 667.209, 53092.909 25/11/12,02:35:32,19,08,1, 12.0,1,1, -1.296, 10460.797, 667.199, 53092.914 25/11/12,02:35:33,00,08,1, 11.9,1,1, -1.289, 10460.795, 667.199, 53092.914 25/11/12,02:35:33,01,08,1, 11.9,1,1, -1.289, 10460.828, 667.194, 53092.945 25/11/12,02:35:33,02,08,1, 11.9,1,1, -1.289, 10460.788, 667.221, 53093.061 25/11/12,02:35:33,03,08,1, 11.9,1,1, -1.289, 10460.854, 667.215, 53093.028 25/11/12,02:35:33,04,08,1, 11.9,1,1, -1.289, 10460.883, 667.214, 53092.931 25/11/12,02:35:33,05,08,1, 11.9,1,1, -1.289, 10460.869, 667.226, 53093.038 25/11/12,02:35:33,06,08,1, 11.9,1,1, -1.289, 10460.867, 667.248, 53092.948 25/11/12,02:35:33,07,08,1, 11.9,1,1, -1.289, 10460.886, 667.240, 53092.954 25/11/12,02:35:33,08,08,1, 11.9,1,1, -1.289, 10460.907, 667.245, 53092.918 25/11/12,02:35:33,09,08,1, 11.9,1,1, -1.289, 10460.927, 667.255, 53092.964 25/11/12,02:35:33,10,08,1, 11.9,1,1, -1.289, 10460.932, 667.260, 53092.962 25/11/12,02:35:33,11,08,1, 11.9,1,1, -1.289, 10460.918, 667.244, 53092.970 25/11/12,02:35:33,12,08,1, 11.9,1,1, -1.289, 10460.937, 667.263, 53093.070 25/11/12,02:35:33,13,08,1, 11.9,1,1, -1.289, 10460.971, 667.255, 53092.959 25/11/12,02:35:33,14,08,1, 11.9,1,1, -1.289, 10460.982, 667.254, 53092.993 25/11/12,02:35:33,15,08,1, 11.9,1,1, -1.289, 10460.985, 667.278, 53093.082 25/11/12,02:35:33,16,08,1, 11.9,1,1, -1.289, 10461.011, 667.269, 53093.034 25/11/12,02:35:33,17,08,1, 11.9,1,1, -1.289, 10461.007, 667.284, 53093.087 25/11/12,02:35:33,18,08,1, 11.9,1,1, -1.289, 10461.037, 667.281, 53093.055 25/11/12,02:35:33,19,08,1, 11.9,1,1, -1.289, 10461.026, 667.301, 53093.087 25/11/12,02:35:34,00,08,1, 11.8,1,1, -1.294, 10461.020, 667.301, 53093.087 25/11/12,02:35:34,01,08,1, 11.8,1,1, -1.294, 10461.062, 667.290, 53093.110 25/11/12,02:35:34,02,08,1, 11.8,1,1, -1.294, 10461.080, 667.273, 53093.060 25/11/12,02:35:34,03,08,1, 11.8,1,1, -1.294, 10461.079, 667.292, 53093.093 25/11/12,02:35:34,04,08,1, 11.8,1,1, -1.294, 10461.055, 667.285, 53093.096 25/11/12,02:35:34,05,08,1, 11.8,1,1, -1.294, 10461.104, 667.283, 53093.114 25/11/12,02:35:34,06,08,1, 11.8,1,1, -1.294, 10461.099, 667.294, 53093.137 25/11/12,02:35:34,07,08,1, 11.8,1,1, -1.294, 10461.107, 667.320, 53093.170 25/11/12,02:35:34,08,08,1, 11.8,1,1, -1.294, 10461.108, 667.299, 53093.113 25/11/12,02:35:34,09,08,1, 11.8,1,1, -1.294, 10461.141, 667.301, 53093.128 25/11/12,02:35:34,10,08,1, 11.8,1,1, -1.294, 10461.134, 667.293, 53093.219 25/11/12,02:35:34,11,08,1, 11.8,1,1, -1.294, 10461.146, 667.320, 53093.159 25/11/12,02:35:34,12,08,1, 11.8,1,1, -1.294, 10461.181, 667.294, 53093.168 25/11/12,02:35:34,13,08,1, 11.8,1,1, -1.294, 10461.156, 667.288, 53093.218 25/11/12,02:35:34,14,08,1, 11.8,1,1, -1.294, 10461.197, 667.298, 53093.232 25/11/12,02:35:34,15,08,1, 11.8,1,1, -1.294, 10461.181, 667.273, 53093.196 25/11/12,02:35:34,16,08,1, 11.8,1,1, -1.294, 10461.223, 667.278, 53093.188 25/11/12,02:35:34,17,08,1, 11.8,1,1, -1.294, 10461.218, 667.270, 53093.172 25/11/12,02:35:34,18,08,1, 11.8,1,1, -1.294, 10461.245, 667.280, 53093.274 25/11/12,02:35:34,19,08,1, 11.8,1,1, -1.294, 10461.247, 667.250, 53093.217 25/11/12,02:35:35,00,08,1, 11.9,1,1, -1.286, 10461.246, 667.250, 53093.217 25/11/12,02:35:35,01,08,1, 11.9,1,1, -1.286, 10461.266, 667.268, 53093.288 25/11/12,02:35:35,02,08,1, 11.9,1,1, -1.286, 10461.245, 667.235, 53093.270 25/11/12,02:35:35,03,08,1, 11.9,1,1, -1.286, 10461.272, 667.242, 53093.309 25/11/12,02:35:35,04,08,1, 11.9,1,1, -1.286, 10461.293, 667.251, 53093.250 25/11/12,02:35:35,05,08,1, 11.9,1,1, -1.286, 10461.295, 667.242, 53093.339 25/11/12,02:35:35,06,08,1, 11.9,1,1, -1.286, 10461.311, 667.224, 53093.361 25/11/12,02:35:35,07,08,1, 11.9,1,1, -1.286, 10461.332, 667.219, 53093.352 25/11/12,02:35:35,08,08,1, 11.9,1,1, -1.286, 10461.337, 667.195, 53093.318 25/11/12,02:35:35,09,08,1, 11.9,1,1, -1.286, 10461.332, 667.218, 53093.338 25/11/12,02:35:35,10,08,1, 11.9,1,1, -1.286, 10461.354, 667.209, 53093.343 25/11/12,02:35:35,11,08,1, 11.9,1,1, -1.286, 10461.377, 667.193, 53093.372 25/11/12,02:35:35,12,08,1, 11.9,1,1, -1.286, 10461.401, 667.216, 53093.388 25/11/12,02:35:35,13,08,1, 11.9,1,1, -1.286, 10461.415, 667.188, 53093.451 25/11/12,02:35:35,14,08,1, 11.9,1,1, -1.286, 10461.367, 667.201, 53093.530 25/11/12,02:35:35,15,08,1, 11.9,1,1, -1.286, 10461.409, 667.152, 53093.353 25/11/12,02:35:35,16,08,1, 11.9,1,1, -1.286, 10461.394, 667.170, 53093.501 25/11/12,02:35:35,17,08,1, 11.9,1,1, -1.286, 10461.434, 667.156, 53093.417 25/11/12,02:35:35,18,08,1, 11.9,1,1, -1.286, 10461.429, 667.159, 53093.406 25/11/12,02:35:35,19,08,1, 11.9,1,1, -1.286, 10461.449, 667.162, 53093.459 25/11/12,02:35:36,00,08,1, 12.0,1,1, -1.293, 10461.446, 667.162, 53093.459 25/11/12,02:35:36,01,08,1, 12.0,1,1, -1.293, 10461.460, 667.145, 53093.448 25/11/12,02:35:36,02,08,1, 12.0,1,1, -1.293, 10461.474, 667.150, 53093.502 25/11/12,02:35:36,03,08,1, 12.0,1,1, -1.293, 10461.462, 667.118, 53093.301 25/11/12,02:35:36,04,08,1, 12.0,1,1, -1.293, 10461.457, 667.130, 53093.614 25/11/12,02:35:36,05,08,1, 12.0,1,1, -1.293, 10461.475, 667.107, 53093.582 25/11/12,02:35:36,06,08,1, 12.0,1,1, -1.293, 10461.481, 667.092, 53093.583 25/11/12,02:35:36,07,08,1, 12.0,1,1, -1.293, 10461.459, 667.093, 53093.608 25/11/12,02:35:36,08,08,1, 12.0,1,1, -1.293, 10461.472, 667.095, 53093.610 25/11/12,02:35:36,09,08,1, 12.0,1,1, -1.293, 10461.471, 667.084, 53093.580 25/11/12,02:35:36,10,08,1, 12.0,1,1, -1.293, 10461.475, 667.056, 53093.723 25/11/12,02:35:36,11,08,1, 12.0,1,1, -1.293, 10461.478, 667.067, 53093.623 25/11/12,02:35:36,12,08,1, 12.0,1,1, -1.293, 10461.501, 667.075, 53093.684 25/11/12,02:35:36,13,08,1, 12.0,1,1, -1.293, 10461.450, 667.025, 53093.652 25/11/12,02:35:36,14,08,1, 12.0,1,1, -1.293, 10461.440, 667.062, 53093.748 25/11/12,02:35:36,15,08,1, 12.0,1,1, -1.293, 10461.469, 667.043, 53093.759 25/11/12,02:35:36,16,08,1, 12.0,1,1, -1.293, 10461.455, 667.004, 53093.722 25/11/12,02:35:36,17,08,1, 12.0,1,1, -1.293, 10461.433, 667.026, 53093.793 25/11/12,02:35:36,18,08,1, 12.0,1,1, -1.293, 10461.418, 666.980, 53093.841 25/11/12,02:35:36,19,08,1, 12.0,1,1, -1.293, 10461.408, 666.970, 53093.772 25/11/12,02:35:37,00,08,1, 11.9,1,1, -1.288, 10461.404, 666.970, 53093.772 25/11/12,02:35:37,01,08,1, 11.9,1,1, -1.288, 10461.382, 666.965, 53093.813 25/11/12,02:35:37,02,08,1, 11.9,1,1, -1.288, 10461.368, 666.927, 53093.824 25/11/12,02:35:37,03,08,1, 11.9,1,1, -1.288, 10461.358, 666.916, 53093.851 25/11/12,02:35:37,04,08,1, 11.9,1,1, -1.288, 10461.352, 666.896, 53093.916 25/11/12,02:35:37,05,08,1, 11.9,1,1, -1.288, 10461.331, 666.884, 53093.890 25/11/12,02:35:37,06,08,1, 11.9,1,1, -1.288, 10461.299, 666.872, 53093.869 25/11/12,02:35:37,07,08,1, 11.9,1,1, -1.288, 10461.300, 666.872, 53093.871 25/11/12,02:35:37,08,08,1, 11.9,1,1, -1.288, 10461.275, 666.844, 53093.913 25/11/12,02:35:37,09,08,1, 11.9,1,1, -1.288, 10461.250, 666.828, 53093.922 25/11/12,02:35:37,10,08,1, 11.9,1,1, -1.288, 10461.238, 666.808, 53093.970 25/11/12,02:35:37,11,08,1, 11.9,1,1, -1.288, 10461.203, 666.772, 53093.984 25/11/12,02:35:37,12,08,1, 11.9,1,1, -1.288, 10461.181, 666.750, 53094.060 25/11/12,02:35:37,13,08,1, 11.9,1,1, -1.288, 10461.171, 666.732, 53093.968 25/11/12,02:35:37,14,08,1, 11.9,1,1, -1.288, 10461.155, 666.713, 53094.040 25/11/12,02:35:37,15,08,1, 11.9,1,1, -1.288, 10461.127, 666.714, 53094.061 25/11/12,02:35:37,16,08,1, 11.9,1,1, -1.288, 10461.092, 666.655, 53094.092 25/11/12,02:35:37,17,08,1, 11.9,1,1, -1.288, 10461.091, 666.648, 53094.124 25/11/12,02:35:37,18,08,1, 11.9,1,1, -1.288, 10461.056, 666.635, 53094.118 25/11/12,02:35:37,19,08,1, 11.9,1,1, -1.288, 10461.028, 666.628, 53094.112 25/11/12,02:35:38,00,08,1, 11.9,1,1, -1.290, 10461.020, 666.628, 53094.112 25/11/12,02:35:38,01,08,1, 11.9,1,1, -1.290, 10460.980, 666.578, 53094.129 25/11/12,02:35:38,02,08,1, 11.9,1,1, -1.290, 10460.955, 666.523, 53094.156 25/11/12,02:35:38,03,08,1, 11.9,1,1, -1.290, 10460.930, 666.515, 53094.182 25/11/12,02:35:38,04,08,1, 11.9,1,1, -1.290, 10460.915, 666.494, 53094.209 25/11/12,02:35:38,05,08,1, 11.9,1,1, -1.290, 10460.887, 666.497, 53094.247 25/11/12,02:35:38,06,08,1, 11.9,1,1, -1.290, 10460.861, 666.444, 53094.226 25/11/12,02:35:38,07,08,1, 11.9,1,1, -1.290, 10460.821, 666.428, 53094.238 25/11/12,02:35:38,08,08,1, 11.9,1,1, -1.290, 10460.794, 666.401, 53094.248 25/11/12,02:35:38,09,08,1, 11.9,1,1, -1.290, 10460.775, 666.365, 53094.274 25/11/12,02:35:38,10,08,1, 11.9,1,1, -1.290, 10460.747, 666.322, 53094.259 25/11/12,02:35:38,11,08,1, 11.9,1,1, -1.290, 10460.733, 666.320, 53094.342 25/11/12,02:35:38,12,08,1, 11.9,1,1, -1.290, 10460.697, 666.289, 53094.369 25/11/12,02:35:38,13,08,1, 11.9,1,1, -1.290, 10460.676, 666.264, 53094.311 25/11/12,02:35:38,14,08,1, 11.9,1,1, -1.290, 10460.659, 666.236, 53094.371 25/11/12,02:35:38,15,08,1, 11.9,1,1, -1.290, 10460.622, 666.211, 53094.413 25/11/12,02:35:38,16,08,1, 11.9,1,1, -1.290, 10460.611, 666.199, 53094.342 25/11/12,02:35:38,17,08,1, 11.9,1,1, -1.290, 10460.572, 666.178, 53094.480 25/11/12,02:35:38,18,08,1, 11.9,1,1, -1.290, 10460.540, 666.122, 53094.337 25/11/12,02:35:38,19,08,1, 11.9,1,1, -1.290, 10460.523, 666.128, 53094.552 25/11/12,02:35:39,00,08,1, 11.9,1,1, -1.290, 10460.520, 666.128, 53094.552 25/11/12,02:35:39,01,08,1, 11.9,1,1, -1.290, 10460.484, 666.071, 53094.424 25/11/12,02:35:39,02,08,1, 11.9,1,1, -1.290, 10460.455, 666.051, 53094.506 25/11/12,02:35:39,03,08,1, 11.9,1,1, -1.290, 10460.448, 666.021, 53094.456 25/11/12,02:35:39,04,08,1, 11.9,1,1, -1.290, 10460.419, 665.984, 53094.507 25/11/12,02:35:39,05,08,1, 11.9,1,1, -1.290, 10460.362, 665.981, 53094.531 25/11/12,02:35:39,06,08,1, 11.9,1,1, -1.290, 10460.360, 665.932, 53094.514 25/11/12,02:35:39,07,08,1, 11.9,1,1, -1.290, 10460.346, 665.934, 53094.564 25/11/12,02:35:39,08,08,1, 11.9,1,1, -1.290, 10460.331, 665.889, 53094.556 25/11/12,02:35:39,09,08,1, 11.9,1,1, -1.290, 10460.290, 665.862, 53094.560 25/11/12,02:35:39,10,08,1, 11.9,1,1, -1.290, 10460.268, 665.842, 53094.626 25/11/12,02:35:39,11,08,1, 11.9,1,1, -1.290, 10460.239, 665.827, 53094.571 25/11/12,02:35:39,12,08,1, 11.9,1,1, -1.290, 10460.212, 665.811, 53094.681 25/11/12,02:35:39,13,08,1, 11.9,1,1, -1.290, 10460.189, 665.794, 53094.700 25/11/12,02:35:39,14,08,1, 11.9,1,1, -1.290, 10460.194, 665.757, 53094.600 25/11/12,02:35:39,15,08,1, 11.9,1,1, -1.290, 10460.180, 665.752, 53094.655 25/11/12,02:35:39,16,08,1, 11.9,1,1, -1.290, 10460.174, 665.703, 53094.685 25/11/12,02:35:39,17,08,1, 11.9,1,1, -1.290, 10460.124, 665.703, 53094.661 25/11/12,02:35:39,18,08,1, 11.9,1,1, -1.290, 10460.100, 665.670, 53094.692 25/11/12,02:35:39,19,08,1, 11.9,1,1, -1.290, 10460.092, 665.667, 53094.781 25/11/12,02:35:40,00,08,1, 12.0,1,1, -1.294, 10460.086, 665.667, 53094.781 25/11/12,02:35:40,01,08,1, 12.0,1,1, -1.294, 10460.023, 665.637, 53094.790 25/11/12,02:35:40,02,08,1, 12.0,1,1, -1.294, 10460.050, 665.600, 53094.741 25/11/12,02:35:40,03,08,1, 12.0,1,1, -1.294, 10459.979, 665.562, 53094.814 25/11/12,02:35:40,04,08,1, 12.0,1,1, -1.294, 10459.996, 665.539, 53094.834 25/11/12,02:35:40,05,08,1, 12.0,1,1, -1.294, 10459.966, 665.523, 53094.798 25/11/12,02:35:40,06,08,1, 12.0,1,1, -1.294, 10459.935, 665.528, 53094.885 25/11/12,02:35:40,07,08,1, 12.0,1,1, -1.294, 10459.903, 665.532, 53094.953 25/11/12,02:35:40,08,08,1, 12.0,1,1, -1.294, 10459.871, 665.492, 53094.812 25/11/12,02:35:40,09,08,1, 12.0,1,1, -1.294, 10459.839, 665.472, 53094.923 25/11/12,02:35:40,10,08,1, 12.0,1,1, -1.294, 10459.822, 665.459, 53094.866 25/11/12,02:35:40,11,08,1, 12.0,1,1, -1.294, 10459.805, 665.451, 53094.930 25/11/12,02:35:40,12,08,1, 12.0,1,1, -1.294, 10459.764, 665.442, 53094.963 25/11/12,02:35:40,13,08,1, 12.0,1,1, -1.294, 10459.757, 665.438, 53094.956 25/11/12,02:35:40,14,08,1, 12.0,1,1, -1.294, 10459.727, 665.409, 53095.005 25/11/12,02:35:40,15,08,1, 12.0,1,1, -1.294, 10459.704, 665.399, 53095.015 25/11/12,02:35:40,16,08,1, 12.0,1,1, -1.294, 10459.681, 665.381, 53095.074 25/11/12,02:35:40,17,08,1, 12.0,1,1, -1.294, 10459.666, 665.374, 53095.056 25/11/12,02:35:40,18,08,1, 12.0,1,1, -1.294, 10459.622, 665.368, 53095.123 25/11/12,02:35:40,19,08,1, 12.0,1,1, -1.294, 10459.605, 665.341, 53095.170 25/11/12,02:35:41,00,08,1, 11.8,1,1, -1.288, 10459.602, 665.341, 53095.170 25/11/12,02:35:41,01,08,1, 11.8,1,1, -1.288, 10459.559, 665.317, 53095.219 25/11/12,02:35:41,02,08,1, 11.8,1,1, -1.288, 10459.535, 665.312, 53095.221 25/11/12,02:35:41,03,08,1, 11.8,1,1, -1.288, 10459.511, 665.293, 53095.217 25/11/12,02:35:41,04,08,1, 11.8,1,1, -1.288, 10459.486, 665.309, 53095.307 25/11/12,02:35:41,05,08,1, 11.8,1,1, -1.288, 10459.462, 665.321, 53095.342 25/11/12,02:35:41,06,08,1, 11.8,1,1, -1.288, 10459.447, 665.299, 53095.262 25/11/12,02:35:41,07,08,1, 11.8,1,1, -1.288, 10459.419, 665.304, 53095.378 25/11/12,02:35:41,08,08,1, 11.8,1,1, -1.288, 10459.411, 665.291, 53095.377 25/11/12,02:35:41,09,08,1, 11.8,1,1, -1.288, 10459.395, 665.280, 53095.400 25/11/12,02:35:41,10,08,1, 11.8,1,1, -1.288, 10459.366, 665.256, 53095.429 25/11/12,02:35:41,11,08,1, 11.8,1,1, -1.288, 10459.368, 665.277, 53095.430 25/11/12,02:35:41,12,08,1, 11.8,1,1, -1.288, 10459.318, 665.274, 53095.491 25/11/12,02:35:41,13,08,1, 11.8,1,1, -1.288, 10459.304, 665.267, 53095.556 25/11/12,02:35:41,14,08,1, 11.8,1,1, -1.288, 10459.279, 665.254, 53095.616 25/11/12,02:35:41,15,08,1, 11.8,1,1, -1.288, 10459.265, 665.233, 53095.576 25/11/12,02:35:41,16,08,1, 11.8,1,1, -1.288, 10459.242, 665.231, 53095.526 25/11/12,02:35:41,17,08,1, 11.8,1,1, -1.288, 10459.209, 665.252, 53095.616 25/11/12,02:35:41,18,08,1, 11.8,1,1, -1.288, 10459.198, 665.232, 53095.647 25/11/12,02:35:41,19,08,1, 11.8,1,1, -1.288, 10459.169, 665.244, 53095.689 25/11/12,02:35:42,00,08,1, 11.9,1,1, -1.288, 10459.168, 665.244, 53095.689 25/11/12,02:35:42,01,08,1, 11.9,1,1, -1.288, 10459.117, 665.225, 53095.741 25/11/12,02:35:42,02,08,1, 11.9,1,1, -1.288, 10459.119, 665.245, 53095.798 25/11/12,02:35:42,03,08,1, 11.9,1,1, -1.288, 10459.053, 665.237, 53095.816 25/11/12,02:35:42,04,08,1, 11.9,1,1, -1.288, 10459.070, 665.195, 53095.804 25/11/12,02:35:42,05,08,1, 11.9,1,1, -1.288, 10459.044, 665.216, 53095.823 25/11/12,02:35:42,06,08,1, 11.9,1,1, -1.288, 10459.002, 665.212, 53095.866 25/11/12,02:35:42,07,08,1, 11.9,1,1, -1.288, 10458.954, 665.213, 53095.896 25/11/12,02:35:42,08,08,1, 11.9,1,1, -1.288, 10458.971, 665.232, 53095.916 25/11/12,02:35:42,09,08,1, 11.9,1,1, -1.288, 10458.922, 665.197, 53095.890 25/11/12,02:35:42,10,08,1, 11.9,1,1, -1.288, 10458.897, 665.227, 53096.015 25/11/12,02:35:42,11,08,1, 11.9,1,1, -1.288, 10458.900, 665.225, 53095.986 25/11/12,02:35:42,12,08,1, 11.9,1,1, -1.288, 10458.871, 665.242, 53095.986 25/11/12,02:35:42,13,08,1, 11.9,1,1, -1.288, 10458.814, 665.231, 53096.050 25/11/12,02:35:42,14,08,1, 11.9,1,1, -1.288, 10458.786, 665.251, 53096.011 25/11/12,02:35:42,15,08,1, 11.9,1,1, -1.288, 10458.797, 665.243, 53096.137 25/11/12,02:35:42,16,08,1, 11.9,1,1, -1.288, 10458.751, 665.229, 53096.156 25/11/12,02:35:42,17,08,1, 11.9,1,1, -1.288, 10458.756, 665.237, 53096.146 25/11/12,02:35:42,18,08,1, 11.9,1,1, -1.288, 10458.748, 665.267, 53096.234 25/11/12,02:35:42,19,08,1, 11.9,1,1, -1.288, 10458.681, 665.261, 53096.201 25/11/12,02:35:43,00,08,1, 12.0,1,1, -1.293, 10458.676, 665.261, 53096.201 25/11/12,02:35:43,01,08,1, 12.0,1,1, -1.293, 10458.653, 665.264, 53096.159 25/11/12,02:35:43,02,08,1, 12.0,1,1, -1.293, 10458.586, 665.272, 53096.310 25/11/12,02:35:43,03,08,1, 12.0,1,1, -1.293, 10458.591, 665.296, 53096.356 25/11/12,02:35:43,04,08,1, 12.0,1,1, -1.293, 10458.523, 665.299, 53096.322 25/11/12,02:35:43,05,08,1, 12.0,1,1, -1.293, 10458.513, 665.309, 53096.318 25/11/12,02:35:43,06,08,1, 12.0,1,1, -1.293, 10458.499, 665.300, 53096.338 25/11/12,02:35:43,07,08,1, 12.0,1,1, -1.293, 10458.477, 665.348, 53096.390 25/11/12,02:35:43,08,08,1, 12.0,1,1, -1.293, 10458.450, 665.354, 53096.382 25/11/12,02:35:43,09,08,1, 12.0,1,1, -1.293, 10458.434, 665.362, 53096.431 25/11/12,02:35:43,10,08,1, 12.0,1,1, -1.293, 10458.401, 665.380, 53096.510 25/11/12,02:35:43,11,08,1, 12.0,1,1, -1.293, 10458.359, 665.390, 53096.476 25/11/12,02:35:43,12,08,1, 12.0,1,1, -1.293, 10458.349, 665.407, 53096.571 25/11/12,02:35:43,13,08,1, 12.0,1,1, -1.293, 10458.344, 665.398, 53096.565 25/11/12,02:35:43,14,08,1, 12.0,1,1, -1.293, 10458.282, 665.410, 53096.586 25/11/12,02:35:43,15,08,1, 12.0,1,1, -1.293, 10458.243, 665.421, 53096.653 25/11/12,02:35:43,16,08,1, 12.0,1,1, -1.293, 10458.201, 665.435, 53096.701 25/11/12,02:35:43,17,08,1, 12.0,1,1, -1.293, 10458.196, 665.438, 53096.669 25/11/12,02:35:43,18,08,1, 12.0,1,1, -1.293, 10458.186, 665.468, 53096.726 25/11/12,02:35:43,19,08,1, 12.0,1,1, -1.293, 10458.139, 665.478, 53096.752 25/11/12,02:35:44,00,08,1, 12.0,1,1, -1.286, 10458.133, 665.478, 53096.752 25/11/12,02:35:44,01,08,1, 12.0,1,1, -1.286, 10458.076, 665.486, 53096.755 25/11/12,02:35:44,02,08,1, 12.0,1,1, -1.286, 10458.051, 665.491, 53096.775 25/11/12,02:35:44,03,08,1, 12.0,1,1, -1.286, 10458.023, 665.512, 53096.874 25/11/12,02:35:44,04,08,1, 12.0,1,1, -1.286, 10457.995, 665.506, 53096.870 25/11/12,02:35:44,05,08,1, 12.0,1,1, -1.286, 10457.949, 665.548, 53096.907 25/11/12,02:35:44,06,08,1, 12.0,1,1, -1.286, 10457.920, 665.522, 53096.930 25/11/12,02:35:44,07,08,1, 12.0,1,1, -1.286, 10457.875, 665.530, 53096.891 25/11/12,02:35:44,08,08,1, 12.0,1,1, -1.286, 10457.850, 665.528, 53096.947 25/11/12,02:35:44,09,08,1, 12.0,1,1, -1.286, 10457.819, 665.526, 53096.958 25/11/12,02:35:44,10,08,1, 12.0,1,1, -1.286, 10457.793, 665.575, 53096.994 25/11/12,02:35:44,11,08,1, 12.0,1,1, -1.286, 10457.742, 665.589, 53097.103 25/11/12,02:35:44,12,08,1, 12.0,1,1, -1.286, 10457.695, 665.608, 53097.050 25/11/12,02:35:44,13,08,1, 12.0,1,1, -1.286, 10457.683, 665.601, 53097.137 25/11/12,02:35:44,14,08,1, 12.0,1,1, -1.286, 10457.661, 665.626, 53097.167 25/11/12,02:35:44,15,08,1, 12.0,1,1, -1.286, 10457.605, 665.607, 53097.093 25/11/12,02:35:44,16,08,1, 12.0,1,1, -1.286, 10457.538, 665.587, 53097.216 25/11/12,02:35:44,17,08,1, 12.0,1,1, -1.286, 10457.512, 665.620, 53097.141 25/11/12,02:35:44,18,08,1, 12.0,1,1, -1.286, 10457.472, 665.611, 53097.189 25/11/12,02:35:44,19,08,1, 12.0,1,1, -1.286, 10457.433, 665.656, 53097.282 25/11/12,02:35:45,00,08,1, 11.9,1,1, -1.289, 10457.432, 665.656, 53097.282 25/11/12,02:35:45,01,08,1, 11.9,1,1, -1.289, 10457.361, 665.662, 53097.304 25/11/12,02:35:45,02,08,1, 11.9,1,1, -1.289, 10457.325, 665.649, 53097.283 25/11/12,02:35:45,03,08,1, 11.9,1,1, -1.289, 10457.282, 665.635, 53097.304 25/11/12,02:35:45,04,08,1, 11.9,1,1, -1.289, 10457.259, 665.672, 53097.391 25/11/12,02:35:45,05,08,1, 11.9,1,1, -1.289, 10457.224, 665.663, 53097.380 25/11/12,02:35:45,06,08,1, 11.9,1,1, -1.289, 10457.177, 665.677, 53097.400 25/11/12,02:35:45,07,08,1, 11.9,1,1, -1.289, 10457.150, 665.697, 53097.444 25/11/12,02:35:45,08,08,1, 11.9,1,1, -1.289, 10457.077, 665.694, 53097.557 25/11/12,02:35:45,09,08,1, 11.9,1,1, -1.289, 10457.088, 665.714, 53097.552 25/11/12,02:35:45,10,08,1, 11.9,1,1, -1.289, 10457.025, 665.719, 53097.547 25/11/12,02:35:45,11,08,1, 11.9,1,1, -1.289, 10456.988, 665.713, 53097.560 25/11/12,02:35:45,12,08,1, 11.9,1,1, -1.289, 10456.961, 665.745, 53097.585 25/11/12,02:35:45,13,08,1, 11.9,1,1, -1.289, 10456.895, 665.725, 53097.652 25/11/12,02:35:45,14,08,1, 11.9,1,1, -1.289, 10456.864, 665.741, 53097.666 25/11/12,02:35:45,15,08,1, 11.9,1,1, -1.289, 10456.834, 665.756, 53097.685 25/11/12,02:35:45,16,08,1, 11.9,1,1, -1.289, 10456.798, 665.787, 53097.766 25/11/12,02:35:45,17,08,1, 11.9,1,1, -1.289, 10456.735, 665.769, 53097.778 25/11/12,02:35:45,18,08,1, 11.9,1,1, -1.289, 10456.730, 665.782, 53097.756 25/11/12,02:35:45,19,08,1, 11.9,1,1, -1.289, 10456.659, 665.766, 53097.748 25/11/12,02:35:46,00,08,1, 11.9,1,1, -1.294, 10456.656, 665.766, 53097.748 25/11/12,02:35:46,01,08,1, 11.9,1,1, -1.294, 10456.588, 665.793, 53097.831 25/11/12,02:35:46,02,08,1, 11.9,1,1, -1.294, 10456.526, 665.794, 53097.828 25/11/12,02:35:46,03,08,1, 11.9,1,1, -1.294, 10456.482, 665.795, 53097.845 25/11/12,02:35:46,04,08,1, 11.9,1,1, -1.294, 10456.431, 665.799, 53097.895 25/11/12,02:35:46,05,08,1, 11.9,1,1, -1.294, 10456.406, 665.821, 53097.953 25/11/12,02:35:46,06,08,1, 11.9,1,1, -1.294, 10456.361, 665.835, 53097.981 25/11/12,02:35:46,07,08,1, 11.9,1,1, -1.294, 10456.322, 665.820, 53097.942 25/11/12,02:35:46,08,08,1, 11.9,1,1, -1.294, 10456.266, 665.832, 53098.036 25/11/12,02:35:46,09,08,1, 11.9,1,1, -1.294, 10456.243, 665.841, 53098.008 25/11/12,02:35:46,10,08,1, 11.9,1,1, -1.294, 10456.189, 665.847, 53098.107 25/11/12,02:35:46,11,08,1, 11.9,1,1, -1.294, 10456.144, 665.844, 53098.144 25/11/12,02:35:46,12,08,1, 11.9,1,1, -1.294, 10456.118, 665.839, 53098.068 25/11/12,02:35:46,13,08,1, 11.9,1,1, -1.294, 10456.074, 665.836, 53098.127 25/11/12,02:35:46,14,08,1, 11.9,1,1, -1.294, 10456.044, 665.864, 53098.175 25/11/12,02:35:46,15,08,1, 11.9,1,1, -1.294, 10455.988, 665.864, 53098.207 25/11/12,02:35:46,16,08,1, 11.9,1,1, -1.294, 10455.932, 665.856, 53098.194 25/11/12,02:35:46,17,08,1, 11.9,1,1, -1.294, 10455.887, 665.858, 53098.238 25/11/12,02:35:46,18,08,1, 11.9,1,1, -1.294, 10455.839, 665.881, 53098.308 25/11/12,02:35:46,19,08,1, 11.9,1,1, -1.294, 10455.805, 665.889, 53098.397 25/11/12,02:35:47,00,08,1, 11.9,1,1, -1.290, 10455.797, 665.889, 53098.397 25/11/12,02:35:47,01,08,1, 11.9,1,1, -1.290, 10455.699, 665.914, 53098.417 25/11/12,02:35:47,02,08,1, 11.9,1,1, -1.290, 10455.662, 665.894, 53098.434 25/11/12,02:35:47,03,08,1, 11.9,1,1, -1.290, 10455.605, 665.881, 53098.470 25/11/12,02:35:47,04,08,1, 11.9,1,1, -1.290, 10455.571, 665.900, 53098.472 25/11/12,02:35:47,05,08,1, 11.9,1,1, -1.290, 10455.502, 665.893, 53098.503 25/11/12,02:35:47,06,08,1, 11.9,1,1, -1.290, 10455.461, 665.910, 53098.546 25/11/12,02:35:47,07,08,1, 11.9,1,1, -1.290, 10455.407, 665.899, 53098.547 25/11/12,02:35:47,08,08,1, 11.9,1,1, -1.290, 10455.356, 665.909, 53098.570 25/11/12,02:35:47,09,08,1, 11.9,1,1, -1.290, 10455.299, 665.914, 53098.577 25/11/12,02:35:47,10,08,1, 11.9,1,1, -1.290, 10455.282, 665.912, 53098.661 25/11/12,02:35:47,11,08,1, 11.9,1,1, -1.290, 10455.169, 665.912, 53098.648 25/11/12,02:35:47,12,08,1, 11.9,1,1, -1.290, 10455.161, 665.924, 53098.721 25/11/12,02:35:47,13,08,1, 11.9,1,1, -1.290, 10455.112, 665.906, 53098.714 25/11/12,02:35:47,14,08,1, 11.9,1,1, -1.290, 10455.069, 665.915, 53098.787 25/11/12,02:35:47,15,08,1, 11.9,1,1, -1.290, 10455.012, 665.909, 53098.770 25/11/12,02:35:47,16,08,1, 11.9,1,1, -1.290, 10454.957, 665.898, 53098.776 25/11/12,02:35:47,17,08,1, 11.9,1,1, -1.290, 10454.903, 665.899, 53098.819 25/11/12,02:35:47,18,08,1, 11.9,1,1, -1.290, 10454.845, 665.905, 53098.898 25/11/12,02:35:47,19,08,1, 11.9,1,1, -1.290, 10454.817, 665.909, 53098.878 25/11/12,02:35:48,00,08,1, 11.9,1,1, -1.287, 10454.812, 665.909, 53098.878 25/11/12,02:35:48,01,08,1, 11.9,1,1, -1.287, 10454.704, 665.901, 53098.940 25/11/12,02:35:48,02,08,1, 11.9,1,1, -1.287, 10454.642, 665.894, 53098.958 25/11/12,02:35:48,03,08,1, 11.9,1,1, -1.287, 10454.592, 665.874, 53099.045 25/11/12,02:35:48,04,08,1, 11.9,1,1, -1.287, 10454.533, 665.884, 53099.041 25/11/12,02:35:48,05,08,1, 11.9,1,1, -1.287, 10454.494, 665.874, 53099.060 25/11/12,02:35:48,06,08,1, 11.9,1,1, -1.287, 10454.426, 665.857, 53099.128 25/11/12,02:35:48,07,08,1, 11.9,1,1, -1.287, 10454.381, 665.844, 53099.098 25/11/12,02:35:48,08,08,1, 11.9,1,1, -1.287, 10454.329, 665.858, 53099.218 25/11/12,02:35:48,09,08,1, 11.9,1,1, -1.287, 10454.292, 665.844, 53099.214 25/11/12,02:35:48,10,08,1, 11.9,1,1, -1.287, 10454.237, 665.844, 53099.256 25/11/12,02:35:48,11,08,1, 11.9,1,1, -1.287, 10454.188, 665.832, 53099.305 25/11/12,02:35:48,12,08,1, 11.9,1,1, -1.287, 10454.122, 665.809, 53099.144 25/11/12,02:35:48,13,08,1, 11.9,1,1, -1.287, 10454.061, 665.808, 53099.301 25/11/12,02:35:48,14,08,1, 11.9,1,1, -1.287, 10454.010, 665.822, 53099.344 25/11/12,02:35:48,15,08,1, 11.9,1,1, -1.287, 10453.970, 665.814, 53099.397 25/11/12,02:35:48,16,08,1, 11.9,1,1, -1.287, 10453.911, 665.794, 53099.433 25/11/12,02:35:48,17,08,1, 11.9,1,1, -1.287, 10453.839, 665.802, 53099.481 25/11/12,02:35:48,18,08,1, 11.9,1,1, -1.287, 10453.759, 665.774, 53099.467 25/11/12,02:35:48,19,08,1, 11.9,1,1, -1.287, 10453.721, 665.754, 53099.520 25/11/12,02:35:49,00,08,1, 12.0,1,1, -1.291, 10453.719, 665.754, 53099.520 25/11/12,02:35:49,01,08,1, 12.0,1,1, -1.291, 10453.589, 665.757, 53099.551 25/11/12,02:35:49,02,08,1, 12.0,1,1, -1.291, 10453.571, 665.742, 53099.540 25/11/12,02:35:49,03,08,1, 12.0,1,1, -1.291, 10453.484, 665.730, 53099.611 25/11/12,02:35:49,04,08,1, 12.0,1,1, -1.291, 10453.400, 665.697, 53099.652 25/11/12,02:35:49,05,08,1, 12.0,1,1, -1.291, 10453.379, 665.709, 53099.623 25/11/12,02:35:49,06,08,1, 12.0,1,1, -1.291, 10453.312, 665.697, 53099.678 25/11/12,02:35:49,07,08,1, 12.0,1,1, -1.291, 10453.235, 665.711, 53099.658 25/11/12,02:35:49,08,08,1, 12.0,1,1, -1.291, 10453.172, 665.684, 53099.741 25/11/12,02:35:49,09,08,1, 12.0,1,1, -1.291, 10453.140, 665.690, 53099.779 25/11/12,02:35:49,10,08,1, 12.0,1,1, -1.291, 10453.064, 665.662, 53099.797 25/11/12,02:35:49,11,08,1, 12.0,1,1, -1.291, 10453.009, 665.660, 53099.878 25/11/12,02:35:49,12,08,1, 12.0,1,1, -1.291, 10452.954, 665.617, 53099.808 25/11/12,02:35:49,13,08,1, 12.0,1,1, -1.291, 10452.924, 665.609, 53099.881 25/11/12,02:35:49,14,08,1, 12.0,1,1, -1.291, 10452.840, 665.637, 53099.937 25/11/12,02:35:49,15,08,1, 12.0,1,1, -1.291, 10452.806, 665.615, 53100.003 25/11/12,02:35:49,16,08,1, 12.0,1,1, -1.291, 10452.735, 665.594, 53100.019 25/11/12,02:35:49,17,08,1, 12.0,1,1, -1.291, 10452.664, 665.592, 53099.958 25/11/12,02:35:49,18,08,1, 12.0,1,1, -1.291, 10452.610, 665.595, 53100.050 25/11/12,02:35:49,19,08,1, 12.0,1,1, -1.291, 10452.562, 665.596, 53100.062 25/11/12,02:35:50,00,08,1, 11.9,1,1, -1.289, 10452.559, 665.596, 53100.062 25/11/12,02:35:50,01,08,1, 11.9,1,1, -1.289, 10452.443, 665.544, 53100.125 25/11/12,02:35:50,02,08,1, 11.9,1,1, -1.289, 10452.380, 665.548, 53100.104 25/11/12,02:35:50,03,08,1, 11.9,1,1, -1.289, 10452.338, 665.545, 53100.215 25/11/12,02:35:50,04,08,1, 11.9,1,1, -1.289, 10452.281, 665.525, 53100.205 25/11/12,02:35:50,05,08,1, 11.9,1,1, -1.289, 10452.218, 665.525, 53100.267 25/11/12,02:35:50,06,08,1, 11.9,1,1, -1.289, 10452.152, 665.531, 53100.270 25/11/12,02:35:50,07,08,1, 11.9,1,1, -1.289, 10452.100, 665.506, 53100.353 25/11/12,02:35:50,08,08,1, 11.9,1,1, -1.289, 10452.029, 665.505, 53100.308 25/11/12,02:35:50,09,08,1, 11.9,1,1, -1.289, 10451.962, 665.475, 53100.358 25/11/12,02:35:50,10,08,1, 11.9,1,1, -1.289, 10451.915, 665.488, 53100.430 25/11/12,02:35:50,11,08,1, 11.9,1,1, -1.289, 10451.862, 665.489, 53100.470 25/11/12,02:35:50,12,08,1, 11.9,1,1, -1.289, 10451.823, 665.476, 53100.520 25/11/12,02:35:50,13,08,1, 11.9,1,1, -1.289, 10451.757, 665.480, 53100.540 25/11/12,02:35:50,14,08,1, 11.9,1,1, -1.289, 10451.708, 665.457, 53100.600 25/11/12,02:35:50,15,08,1, 11.9,1,1, -1.289, 10451.650, 665.446, 53100.587 25/11/12,02:35:50,16,08,1, 11.9,1,1, -1.289, 10451.596, 665.455, 53100.643 25/11/12,02:35:50,17,08,1, 11.9,1,1, -1.289, 10451.542, 665.421, 53100.642 25/11/12,02:35:50,18,08,1, 11.9,1,1, -1.289, 10451.486, 665.417, 53100.649 25/11/12,02:35:50,19,08,1, 11.9,1,1, -1.289, 10451.435, 665.420, 53100.769 25/11/12,02:35:51,00,07,1, 11.9,1,1, -1.292, 10451.432, 665.420, 53100.769 25/11/12,02:35:51,01,07,1, 11.9,1,1, -1.292, 10451.299, 665.398, 53100.732 25/11/12,02:35:51,02,07,1, 11.9,1,1, -1.292, 10451.263, 665.389, 53100.876 25/11/12,02:35:51,03,07,1, 11.9,1,1, -1.292, 10451.190, 665.399, 53100.906 25/11/12,02:35:51,04,07,1, 11.9,1,1, -1.292, 10451.128, 665.381, 53100.865 25/11/12,02:35:51,05,07,1, 11.9,1,1, -1.292, 10451.094, 665.371, 53100.935 25/11/12,02:35:51,06,07,1, 11.9,1,1, -1.292, 10451.021, 665.362, 53101.038 25/11/12,02:35:51,07,07,1, 11.9,1,1, -1.292, 10450.947, 665.376, 53101.054 25/11/12,02:35:51,08,07,1, 11.9,1,1, -1.292, 10450.913, 665.388, 53101.040 25/11/12,02:35:51,09,07,1, 11.9,1,1, -1.292, 10450.866, 665.373, 53101.085 25/11/12,02:35:51,10,07,1, 11.9,1,1, -1.292, 10450.794, 665.331, 53101.127 25/11/12,02:35:51,11,07,1, 11.9,1,1, -1.292, 10450.751, 665.336, 53101.166 25/11/12,02:35:51,12,07,1, 11.9,1,1, -1.292, 10450.664, 665.355, 53101.165 25/11/12,02:35:51,13,07,1, 11.9,1,1, -1.292, 10450.609, 665.367, 53101.279 25/11/12,02:35:51,14,07,1, 11.9,1,1, -1.292, 10450.536, 665.351, 53101.348 25/11/12,02:35:51,15,07,1, 11.9,1,1, -1.292, 10450.477, 665.363, 53101.525 25/11/12,02:35:51,16,07,1, 11.9,1,1, -1.292, 10450.467, 665.371, 53101.418 25/11/12,02:35:51,17,07,1, 11.9,1,1, -1.292, 10450.348, 665.349, 53101.351 25/11/12,02:35:51,18,07,1, 11.9,1,1, -1.292, 10450.320, 665.372, 53101.460 25/11/12,02:35:51,19,07,1, 11.9,1,1, -1.292, 10450.274, 665.329, 53101.524 25/11/12,02:35:52,00,07,1, 11.9,1,1, -1.291, 10450.273, 665.329, 53101.524 25/11/12,02:35:52,01,07,1, 11.9,1,1, -1.291, 10450.123, 665.356, 53101.495 25/11/12,02:35:52,02,07,1, 11.9,1,1, -1.291, 10450.073, 665.345, 53101.571 25/11/12,02:35:52,03,07,1, 11.9,1,1, -1.291, 10449.979, 665.359, 53101.695 25/11/12,02:35:52,04,07,1, 11.9,1,1, -1.291, 10449.931, 665.364, 53101.644 25/11/12,02:35:52,05,07,1, 11.9,1,1, -1.291, 10449.876, 665.399, 53101.631 25/11/12,02:35:52,06,07,1, 11.9,1,1, -1.291, 10449.812, 665.395, 53101.800 25/11/12,02:35:52,07,07,1, 11.9,1,1, -1.291, 10449.754, 665.403, 53101.738 25/11/12,02:35:52,08,07,1, 11.9,1,1, -1.291, 10449.676, 665.428, 53101.847 25/11/12,02:35:52,09,07,1, 11.9,1,1, -1.291, 10449.629, 665.397, 53101.533 25/11/12,02:35:52,10,07,1, 11.9,1,1, -1.291, 10449.516, 665.408, 53101.935 25/11/12,02:35:52,11,07,1, 11.9,1,1, -1.291, 10449.462, 665.433, 53102.015 25/11/12,02:35:52,12,07,1, 11.9,1,1, -1.291, 10449.433, 665.460, 53101.977 25/11/12,02:35:52,13,07,1, 11.9,1,1, -1.291, 10449.354, 665.436, 53101.986 25/11/12,02:35:52,14,07,1, 11.9,1,1, -1.291, 10449.322, 665.449, 53102.096 25/11/12,02:35:52,15,07,1, 11.9,1,1, -1.291, 10449.248, 665.456, 53102.089 25/11/12,02:35:52,16,07,1, 11.9,1,1, -1.291, 10449.191, 665.483, 53102.118 25/11/12,02:35:52,17,07,1, 11.9,1,1, -1.291, 10449.145, 665.478, 53102.245 25/11/12,02:35:52,18,07,1, 11.9,1,1, -1.291, 10449.036, 665.486, 53102.239 25/11/12,02:35:52,19,07,1, 11.9,1,1, -1.291, 10449.014, 665.504, 53102.331 25/11/12,02:35:53,00,07,1, 11.9,1,1, -1.292, 10449.013, 665.504, 53102.331 25/11/12,02:35:53,01,07,1, 11.9,1,1, -1.292, 10448.912, 665.492, 53102.313 25/11/12,02:35:53,02,07,1, 11.9,1,1, -1.292, 10448.837, 665.526, 53102.326 25/11/12,02:35:53,03,07,1, 11.9,1,1, -1.292, 10448.771, 665.544, 53102.376 25/11/12,02:35:53,04,07,1, 11.9,1,1, -1.292, 10448.723, 665.540, 53102.393 25/11/12,02:35:53,05,07,1, 11.9,1,1, -1.292, 10448.666, 665.550, 53102.440 25/11/12,02:35:53,06,07,1, 11.9,1,1, -1.292, 10448.607, 665.559, 53102.503 25/11/12,02:35:53,07,07,1, 11.9,1,1, -1.292, 10448.554, 665.570, 53102.563 25/11/12,02:35:53,08,07,1, 11.9,1,1, -1.292, 10448.467, 665.580, 53102.572 25/11/12,02:35:53,09,07,1, 11.9,1,1, -1.292, 10448.421, 665.587, 53102.601 25/11/12,02:35:53,10,07,1, 11.9,1,1, -1.292, 10448.357, 665.614, 53102.732 25/11/12,02:35:53,11,07,1, 11.9,1,1, -1.292, 10448.308, 665.604, 53102.681 25/11/12,02:35:53,12,07,1, 11.9,1,1, -1.292, 10448.241, 665.624, 53102.764 25/11/12,02:35:53,13,07,1, 11.9,1,1, -1.292, 10448.192, 665.653, 53102.762 25/11/12,02:35:53,14,07,1, 11.9,1,1, -1.292, 10448.139, 665.662, 53102.790 25/11/12,02:35:53,15,07,1, 11.9,1,1, -1.292, 10448.083, 665.688, 53102.773 25/11/12,02:35:53,16,07,1, 11.9,1,1, -1.292, 10448.035, 665.694, 53102.913 25/11/12,02:35:53,17,07,1, 11.9,1,1, -1.292, 10447.957, 665.697, 53102.907 25/11/12,02:35:53,18,07,1, 11.9,1,1, -1.292, 10447.927, 665.706, 53102.902 25/11/12,02:35:53,19,07,1, 11.9,1,1, -1.292, 10447.846, 665.734, 53102.945 25/11/12,02:35:54,00,07,1, 11.8,1,1, -1.290, 10447.844, 665.734, 53102.945 25/11/12,02:35:54,01,07,1, 11.8,1,1, -1.290, 10447.729, 665.770, 53103.029 25/11/12,02:35:54,02,07,1, 11.8,1,1, -1.290, 10447.684, 665.780, 53103.124 25/11/12,02:35:54,03,07,1, 11.8,1,1, -1.290, 10447.631, 665.801, 53103.123 25/11/12,02:35:54,04,07,1, 11.8,1,1, -1.290, 10447.606, 665.810, 53103.202 25/11/12,02:35:54,05,07,1, 11.8,1,1, -1.290, 10447.525, 665.840, 53103.155 25/11/12,02:35:54,06,07,1, 11.8,1,1, -1.290, 10447.484, 665.855, 53103.280 25/11/12,02:35:54,07,07,1, 11.8,1,1, -1.290, 10447.411, 665.872, 53103.272 25/11/12,02:35:54,08,07,1, 11.8,1,1, -1.290, 10447.365, 665.845, 53103.336 25/11/12,02:35:54,09,07,1, 11.8,1,1, -1.290, 10447.296, 665.862, 53103.368 25/11/12,02:35:54,10,07,1, 11.8,1,1, -1.290, 10447.257, 665.892, 53103.423 25/11/12,02:35:54,11,07,1, 11.8,1,1, -1.290, 10447.202, 665.898, 53103.449 25/11/12,02:35:54,12,07,1, 11.8,1,1, -1.290, 10447.158, 665.911, 53103.493 25/11/12,02:35:54,13,07,1, 11.8,1,1, -1.290, 10447.081, 665.956, 53103.547 25/11/12,02:35:54,14,07,1, 11.8,1,1, -1.290, 10447.043, 665.975, 53103.586 25/11/12,02:35:54,15,07,1, 11.8,1,1, -1.290, 10446.969, 665.976, 53103.541 25/11/12,02:35:54,16,07,1, 11.8,1,1, -1.290, 10446.934, 666.017, 53103.600 25/11/12,02:35:54,17,07,1, 11.8,1,1, -1.290, 10446.895, 666.002, 53103.662 25/11/12,02:35:54,18,07,1, 11.8,1,1, -1.290, 10446.838, 666.042, 53103.728 25/11/12,02:35:54,19,07,1, 11.8,1,1, -1.290, 10446.775, 666.054, 53103.690 25/11/12,02:35:55,00,08,1, 12.0,1,1, -1.287, 10446.768, 666.054, 53103.690 25/11/12,02:35:55,01,08,1, 12.0,1,1, -1.287, 10446.667, 666.095, 53103.776 25/11/12,02:35:55,02,08,1, 12.0,1,1, -1.287, 10446.590, 666.131, 53103.801 25/11/12,02:35:55,03,08,1, 12.0,1,1, -1.287, 10446.560, 666.135, 53103.882 25/11/12,02:35:55,04,08,1, 12.0,1,1, -1.287, 10446.489, 666.155, 53103.883 25/11/12,02:35:55,05,08,1, 12.0,1,1, -1.287, 10446.429, 666.172, 53103.923 25/11/12,02:35:55,06,08,1, 12.0,1,1, -1.287, 10446.392, 666.199, 53104.041 25/11/12,02:35:55,07,08,1, 12.0,1,1, -1.287, 10446.354, 666.227, 53104.000 25/11/12,02:35:55,08,08,1, 12.0,1,1, -1.287, 10446.270, 666.247, 53104.141 25/11/12,02:35:55,09,08,1, 12.0,1,1, -1.287, 10446.219, 666.258, 53104.126 25/11/12,02:35:55,10,08,1, 12.0,1,1, -1.287, 10446.151, 666.277, 53104.079 25/11/12,02:35:55,11,08,1, 12.0,1,1, -1.287, 10446.102, 666.318, 53104.181 25/11/12,02:35:55,12,08,1, 12.0,1,1, -1.287, 10446.054, 666.347, 53104.262 25/11/12,02:35:55,13,08,1, 12.0,1,1, -1.287, 10445.976, 666.353, 53104.215 25/11/12,02:35:55,14,08,1, 12.0,1,1, -1.287, 10445.924, 666.371, 53104.208 25/11/12,02:35:55,15,08,1, 12.0,1,1, -1.287, 10445.892, 666.386, 53104.248 25/11/12,02:35:55,16,08,1, 12.0,1,1, -1.287, 10445.826, 666.457, 53104.413 25/11/12,02:35:55,17,08,1, 12.0,1,1, -1.287, 10445.737, 666.468, 53104.309 25/11/12,02:35:55,18,08,1, 12.0,1,1, -1.287, 10445.717, 666.500, 53104.389 25/11/12,02:35:55,19,08,1, 12.0,1,1, -1.287, 10445.655, 666.500, 53104.394 25/11/12,02:35:56,00,09,1, 11.9,1,1, -1.289, 10445.650, 666.500, 53104.394 25/11/12,02:35:56,01,09,1, 11.9,1,1, -1.289, 10445.526, 666.585, 53104.501 25/11/12,02:35:56,02,09,1, 11.9,1,1, -1.289, 10445.479, 666.598, 53104.480 25/11/12,02:35:56,03,09,1, 11.9,1,1, -1.289, 10445.397, 666.634, 53104.575 25/11/12,02:35:56,04,09,1, 11.9,1,1, -1.289, 10445.357, 666.665, 53104.668 25/11/12,02:35:56,05,09,1, 11.9,1,1, -1.289, 10445.288, 666.675, 53104.626 25/11/12,02:35:56,06,09,1, 11.9,1,1, -1.289, 10445.230, 666.712, 53104.686 25/11/12,02:35:56,07,09,1, 11.9,1,1, -1.289, 10445.197, 666.723, 53104.673 25/11/12,02:35:56,08,09,1, 11.9,1,1, -1.289, 10445.136, 666.746, 53104.800 25/11/12,02:35:56,09,09,1, 11.9,1,1, -1.289, 10445.072, 666.772, 53104.790 25/11/12,02:35:56,10,09,1, 11.9,1,1, -1.289, 10445.012, 666.798, 53104.799 25/11/12,02:35:56,11,09,1, 11.9,1,1, -1.289, 10444.951, 666.841, 53104.913 25/11/12,02:35:56,12,09,1, 11.9,1,1, -1.289, 10444.887, 666.856, 53104.886 25/11/12,02:35:56,13,09,1, 11.9,1,1, -1.289, 10444.855, 666.882, 53104.962 25/11/12,02:35:56,14,09,1, 11.9,1,1, -1.289, 10444.791, 666.913, 53105.017 25/11/12,02:35:56,15,09,1, 11.9,1,1, -1.289, 10444.718, 666.926, 53105.072 25/11/12,02:35:56,16,09,1, 11.9,1,1, -1.289, 10444.666, 666.939, 53105.060 25/11/12,02:35:56,17,09,1, 11.9,1,1, -1.289, 10444.577, 666.977, 53105.104 25/11/12,02:35:56,18,09,1, 11.9,1,1, -1.289, 10444.514, 667.013, 53105.121 25/11/12,02:35:56,19,09,1, 11.9,1,1, -1.289, 10444.452, 667.049, 53105.199 25/11/12,02:35:57,00,09,1, 11.9,1,1, -1.291, 10444.448, 667.049, 53105.199 25/11/12,02:35:57,01,09,1, 11.9,1,1, -1.291, 10444.352, 667.098, 53105.298 25/11/12,02:35:57,02,09,1, 11.9,1,1, -1.291, 10444.278, 667.164, 53105.407 25/11/12,02:35:57,03,09,1, 11.9,1,1, -1.291, 10444.212, 667.178, 53105.441 25/11/12,02:35:57,04,09,1, 11.9,1,1, -1.291, 10444.166, 667.182, 53105.500 25/11/12,02:35:57,05,09,1, 11.9,1,1, -1.291, 10444.117, 667.209, 53105.523 25/11/12,02:35:57,06,09,1, 11.9,1,1, -1.291, 10444.064, 667.254, 53105.510 25/11/12,02:35:57,07,09,1, 11.9,1,1, -1.291, 10443.989, 667.235, 53105.586 25/11/12,02:35:57,08,09,1, 11.9,1,1, -1.291, 10443.938, 667.275, 53105.588 25/11/12,02:35:57,09,09,1, 11.9,1,1, -1.291, 10443.897, 667.283, 53105.639 25/11/12,02:35:57,10,09,1, 11.9,1,1, -1.291, 10443.796, 667.321, 53105.658 25/11/12,02:35:57,11,09,1, 11.9,1,1, -1.291, 10443.755, 667.331, 53105.655 25/11/12,02:35:57,12,09,1, 11.9,1,1, -1.291, 10443.698, 667.342, 53105.706 25/11/12,02:35:57,13,09,1, 11.9,1,1, -1.291, 10443.672, 667.364, 53105.786 25/11/12,02:35:57,14,09,1, 11.9,1,1, -1.291, 10443.597, 667.385, 53105.680 25/11/12,02:35:57,15,09,1, 11.9,1,1, -1.291, 10443.517, 667.425, 53105.845 25/11/12,02:35:57,16,09,1, 11.9,1,1, -1.291, 10443.491, 667.431, 53105.836 25/11/12,02:35:57,17,09,1, 11.9,1,1, -1.291, 10443.438, 667.435, 53105.885 25/11/12,02:35:57,18,09,1, 11.9,1,1, -1.291, 10443.389, 667.460, 53105.893 25/11/12,02:35:57,19,09,1, 11.9,1,1, -1.291, 10443.352, 667.475, 53105.953 25/11/12,02:35:58,00,09,1, 11.9,1,1, -1.291, 10443.347, 667.475, 53105.953 25/11/12,02:35:58,01,09,1, 11.9,1,1, -1.291, 10443.215, 667.512, 53106.043 25/11/12,02:35:58,02,09,1, 11.9,1,1, -1.291, 10443.137, 667.538, 53106.024 25/11/12,02:35:58,03,09,1, 11.9,1,1, -1.291, 10443.094, 667.521, 53106.048 25/11/12,02:35:58,04,09,1, 11.9,1,1, -1.291, 10443.023, 667.545, 53106.127 25/11/12,02:35:58,05,09,1, 11.9,1,1, -1.291, 10442.961, 667.568, 53106.120 25/11/12,02:35:58,06,09,1, 11.9,1,1, -1.291, 10442.898, 667.600, 53106.154 25/11/12,02:35:58,07,09,1, 11.9,1,1, -1.291, 10442.860, 667.590, 53106.183 25/11/12,02:35:58,08,09,1, 11.9,1,1, -1.291, 10442.787, 667.632, 53106.233 25/11/12,02:35:58,09,09,1, 11.9,1,1, -1.291, 10442.731, 667.631, 53106.286 25/11/12,02:35:58,10,09,1, 11.9,1,1, -1.291, 10442.668, 667.652, 53106.252 25/11/12,02:35:58,11,09,1, 11.9,1,1, -1.291, 10442.613, 667.648, 53106.383 25/11/12,02:35:58,12,09,1, 11.9,1,1, -1.291, 10442.557, 667.683, 53106.415 25/11/12,02:35:58,13,09,1, 11.9,1,1, -1.291, 10442.509, 667.692, 53106.420 25/11/12,02:35:58,14,09,1, 11.9,1,1, -1.291, 10442.451, 667.685, 53106.446 25/11/12,02:35:58,15,09,1, 11.9,1,1, -1.291, 10442.385, 667.691, 53106.472 25/11/12,02:35:58,16,09,1, 11.9,1,1, -1.291, 10442.331, 667.737, 53106.478 25/11/12,02:35:58,17,09,1, 11.9,1,1, -1.291, 10442.251, 667.732, 53106.512 25/11/12,02:35:58,18,09,1, 11.9,1,1, -1.291, 10442.193, 667.746, 53106.557 25/11/12,02:35:58,19,09,1, 11.9,1,1, -1.291, 10442.149, 667.746, 53106.546 25/11/12,02:35:59,00,09,1, 11.9,1,1, -1.292, 10442.145, 667.746, 53106.546 25/11/12,02:35:59,01,09,1, 11.9,1,1, -1.292, 10442.011, 667.761, 53106.539 25/11/12,02:35:59,02,09,1, 11.9,1,1, -1.292, 10441.961, 667.787, 53106.660 25/11/12,02:35:59,03,09,1, 11.9,1,1, -1.292, 10441.893, 667.806, 53106.707 25/11/12,02:35:59,04,09,1, 11.9,1,1, -1.292, 10441.838, 667.814, 53106.685 25/11/12,02:35:59,05,09,1, 11.9,1,1, -1.292, 10441.803, 667.822, 53106.683 25/11/12,02:35:59,06,09,1, 11.9,1,1, -1.292, 10441.742, 667.837, 53106.680 25/11/12,02:35:59,07,09,1, 11.9,1,1, -1.292, 10441.696, 667.834, 53106.680 25/11/12,02:35:59,08,09,1, 11.9,1,1, -1.292, 10441.617, 667.869, 53106.891 25/11/12,02:35:59,09,09,1, 11.9,1,1, -1.292, 10441.569, 667.833, 53106.772 25/11/12,02:35:59,10,09,1, 11.9,1,1, -1.292, 10441.527, 667.891, 53106.816 25/11/12,02:35:59,11,09,1, 11.9,1,1, -1.292, 10441.455, 667.913, 53106.898 25/11/12,02:35:59,12,09,1, 11.9,1,1, -1.292, 10441.426, 667.901, 53106.845 25/11/12,02:35:59,13,09,1, 11.9,1,1, -1.292, 10441.352, 667.891, 53106.872 25/11/12,02:35:59,14,09,1, 11.9,1,1, -1.292, 10441.272, 667.888, 53106.921 25/11/12,02:35:59,15,09,1, 11.9,1,1, -1.292, 10441.251, 667.923, 53106.957 25/11/12,02:35:59,16,09,1, 11.9,1,1, -1.292, 10441.149, 667.924, 53106.953 25/11/12,02:35:59,17,09,1, 11.9,1,1, -1.292, 10441.132, 667.905, 53106.975 25/11/12,02:35:59,18,09,1, 11.9,1,1, -1.292, 10441.062, 667.935, 53107.108 25/11/12,02:35:59,19,09,1, 11.9,1,1, -1.292, 10441.007, 667.934, 53107.026 25/11/12,02:36:00,00,07,1, 11.9,1,1, -1.291, 10441.002, 667.934, 53107.026 25/11/12,02:36:00,01,07,1, 11.9,1,1, -1.291, 10440.879, 667.932, 53107.092 25/11/12,02:36:00,02,07,1, 11.9,1,1, -1.291, 10440.812, 667.921, 53107.030 25/11/12,02:36:00,03,07,1, 11.9,1,1, -1.291, 10440.796, 667.915, 53107.021 25/11/12,02:36:00,04,07,1, 11.9,1,1, -1.291, 10440.728, 667.910, 53107.054 25/11/12,02:36:00,05,07,1, 11.9,1,1, -1.291, 10440.666, 667.917, 53107.189 25/11/12,02:36:00,06,07,1, 11.9,1,1, -1.291, 10440.623, 667.911, 53107.166 25/11/12,02:36:00,07,07,1, 11.9,1,1, -1.291, 10440.570, 667.914, 53107.195 25/11/12,02:36:00,08,07,1, 11.9,1,1, -1.291, 10440.518, 667.953, 53107.170 25/11/12,02:36:00,09,07,1, 11.9,1,1, -1.291, 10440.448, 667.927, 53107.229 25/11/12,02:36:00,10,07,1, 11.9,1,1, -1.291, 10440.376, 667.935, 53107.243 25/11/12,02:36:00,11,07,1, 11.9,1,1, -1.291, 10440.344, 667.953, 53107.337 25/11/12,02:36:00,12,07,1, 11.9,1,1, -1.291, 10440.280, 667.938, 53107.330 25/11/12,02:36:00,13,07,1, 11.9,1,1, -1.291, 10440.236, 667.924, 53107.398 25/11/12,02:36:00,14,07,1, 11.9,1,1, -1.291, 10440.187, 667.945, 53107.391 25/11/12,02:36:00,15,07,1, 11.9,1,1, -1.291, 10440.113, 667.963, 53107.385 25/11/12,02:36:00,16,07,1, 11.9,1,1, -1.291, 10440.071, 667.955, 53107.454 25/11/12,02:36:00,17,07,1, 11.9,1,1, -1.291, 10439.993, 667.970, 53107.491 25/11/12,02:36:00,18,07,1, 11.9,1,1, -1.291, 10439.912, 667.954, 53107.477 25/11/12,02:36:00,19,07,1, 11.9,1,1, -1.291, 10439.910, 667.945, 53107.495 25/11/12,02:36:01,00,07,1, 11.9,1,1, -1.291, 10439.909, 667.945, 53107.495 25/11/12,02:36:01,01,07,1, 11.9,1,1, -1.291, 10439.812, 667.950, 53107.550 25/11/12,02:36:01,02,07,1, 11.9,1,1, -1.291, 10439.730, 667.945, 53107.652 25/11/12,02:36:01,03,07,1, 11.9,1,1, -1.291, 10439.701, 667.965, 53107.561 25/11/12,02:36:01,04,07,1, 11.9,1,1, -1.291, 10439.647, 667.953, 53107.417 25/11/12,02:36:01,05,07,1, 11.9,1,1, -1.291, 10439.595, 667.940, 53107.605 25/11/12,02:36:01,06,07,1, 11.9,1,1, -1.291, 10439.513, 667.961, 53107.668 25/11/12,02:36:01,07,07,1, 11.9,1,1, -1.291, 10439.482, 667.956, 53107.659 25/11/12,02:36:01,08,07,1, 11.9,1,1, -1.291, 10439.428, 667.930, 53107.757 25/11/12,02:36:01,09,07,1, 11.9,1,1, -1.291, 10439.401, 667.949, 53107.714 25/11/12,02:36:01,10,07,1, 11.9,1,1, -1.291, 10439.300, 667.946, 53107.818 25/11/12,02:36:01,11,07,1, 11.9,1,1, -1.291, 10439.263, 667.936, 53107.772 25/11/12,02:36:01,12,07,1, 11.9,1,1, -1.291, 10439.197, 667.952, 53107.837 25/11/12,02:36:01,13,07,1, 11.9,1,1, -1.291, 10439.164, 667.935, 53107.898 25/11/12,02:36:01,14,07,1, 11.9,1,1, -1.291, 10439.141, 667.917, 53107.866 25/11/12,02:36:01,15,07,1, 11.9,1,1, -1.291, 10439.063, 667.921, 53107.886 25/11/12,02:36:01,16,07,1, 11.9,1,1, -1.291, 10438.991, 667.933, 53107.928 25/11/12,02:36:01,17,07,1, 11.9,1,1, -1.291, 10438.948, 667.905, 53108.047 25/11/12,02:36:01,18,07,1, 11.9,1,1, -1.291, 10438.884, 667.925, 53107.983 25/11/12,02:36:01,19,07,1, 11.9,1,1, -1.291, 10438.863, 667.928, 53108.050 25/11/12,02:36:02,00,07,1, 11.9,1,1, -1.292, 10438.857, 667.928, 53108.050 25/11/12,02:36:02,01,07,1, 11.9,1,1, -1.292, 10438.768, 667.912, 53108.069 25/11/12,02:36:02,02,07,1, 11.9,1,1, -1.292, 10438.711, 667.903, 53108.133 25/11/12,02:36:02,03,07,1, 11.9,1,1, -1.292, 10438.655, 667.904, 53108.141 25/11/12,02:36:02,04,07,1, 11.9,1,1, -1.292, 10438.614, 667.905, 53108.133 25/11/12,02:36:02,05,07,1, 11.9,1,1, -1.292, 10438.548, 667.900, 53108.178 25/11/12,02:36:02,06,07,1, 11.9,1,1, -1.292, 10438.490, 667.884, 53108.211 25/11/12,02:36:02,07,07,1, 11.9,1,1, -1.292, 10438.462, 667.903, 53108.244 25/11/12,02:36:02,08,07,1, 11.9,1,1, -1.292, 10438.399, 667.886, 53108.317 25/11/12,02:36:02,09,07,1, 11.9,1,1, -1.292, 10438.352, 667.874, 53108.275 25/11/12,02:36:02,10,07,1, 11.9,1,1, -1.292, 10438.301, 667.875, 53108.328 25/11/12,02:36:02,11,07,1, 11.9,1,1, -1.292, 10438.284, 667.890, 53108.288 25/11/12,02:36:02,12,07,1, 11.9,1,1, -1.292, 10438.221, 667.875, 53108.359 25/11/12,02:36:02,13,07,1, 11.9,1,1, -1.292, 10438.200, 667.869, 53108.437 25/11/12,02:36:02,14,07,1, 11.9,1,1, -1.292, 10438.155, 667.891, 53108.424 25/11/12,02:36:02,15,07,1, 11.9,1,1, -1.292, 10438.096, 667.878, 53108.478 25/11/12,02:36:02,16,07,1, 11.9,1,1, -1.292, 10438.070, 667.871, 53108.528 25/11/12,02:36:02,17,07,1, 11.9,1,1, -1.292, 10438.010, 667.886, 53108.490 25/11/12,02:36:02,18,07,1, 11.9,1,1, -1.292, 10437.963, 667.862, 53108.497 25/11/12,02:36:02,19,07,1, 11.9,1,1, -1.292, 10437.928, 667.898, 53108.569 25/11/12,02:36:03,00,08,1, 12.0,1,1, -1.292, 10437.922, 667.898, 53108.569 25/11/12,02:36:03,01,08,1, 12.0,1,1, -1.292, 10437.860, 667.867, 53108.682 25/11/12,02:36:03,02,08,1, 12.0,1,1, -1.292, 10437.831, 667.904, 53108.692 25/11/12,02:36:03,03,08,1, 12.0,1,1, -1.292, 10437.791, 667.897, 53108.656 25/11/12,02:36:03,04,08,1, 12.0,1,1, -1.292, 10437.749, 667.911, 53108.747 25/11/12,02:36:03,05,08,1, 12.0,1,1, -1.292, 10437.695, 667.896, 53108.784 25/11/12,02:36:03,06,08,1, 12.0,1,1, -1.292, 10437.684, 667.899, 53108.841 25/11/12,02:36:03,07,08,1, 12.0,1,1, -1.292, 10437.640, 667.892, 53108.866 25/11/12,02:36:03,08,08,1, 12.0,1,1, -1.292, 10437.600, 667.884, 53108.923 25/11/12,02:36:03,09,08,1, 12.0,1,1, -1.292, 10437.582, 667.888, 53108.860 25/11/12,02:36:03,10,08,1, 12.0,1,1, -1.292, 10437.529, 667.904, 53108.942 25/11/12,02:36:03,11,08,1, 12.0,1,1, -1.292, 10437.499, 667.902, 53108.936 25/11/12,02:36:03,12,08,1, 12.0,1,1, -1.292, 10437.456, 667.932, 53109.036 25/11/12,02:36:03,13,08,1, 12.0,1,1, -1.292, 10437.421, 667.905, 53109.004 25/11/12,02:36:03,14,08,1, 12.0,1,1, -1.292, 10437.400, 667.936, 53109.105 25/11/12,02:36:03,15,08,1, 12.0,1,1, -1.292, 10437.351, 667.943, 53109.082 25/11/12,02:36:03,16,08,1, 12.0,1,1, -1.292, 10437.332, 667.964, 53109.149 25/11/12,02:36:03,17,08,1, 12.0,1,1, -1.292, 10437.310, 667.956, 53109.168 25/11/12,02:36:03,18,08,1, 12.0,1,1, -1.292, 10437.274, 667.964, 53109.266 25/11/12,02:36:03,19,08,1, 12.0,1,1, -1.292, 10437.258, 667.989, 53109.231 25/11/12,02:36:04,00,09,1, 11.9,1,1, -1.289, 10437.255, 667.989, 53109.231 25/11/12,02:36:04,01,09,1, 11.9,1,1, -1.289, 10437.161, 668.021, 53109.379 25/11/12,02:36:04,02,09,1, 11.9,1,1, -1.289, 10437.138, 668.014, 53109.331 25/11/12,02:36:04,03,09,1, 11.9,1,1, -1.289, 10437.123, 668.029, 53109.400 25/11/12,02:36:04,04,09,1, 11.9,1,1, -1.289, 10437.058, 668.010, 53109.408 25/11/12,02:36:04,05,09,1, 11.9,1,1, -1.289, 10437.040, 668.062, 53109.421 25/11/12,02:36:04,06,09,1, 11.9,1,1, -1.289, 10436.983, 668.070, 53109.474 25/11/12,02:36:04,07,09,1, 11.9,1,1, -1.289, 10436.974, 668.071, 53109.525 25/11/12,02:36:04,08,09,1, 11.9,1,1, -1.289, 10436.947, 668.101, 53109.580 25/11/12,02:36:04,09,09,1, 11.9,1,1, -1.289, 10436.899, 668.134, 53109.598 25/11/12,02:36:04,10,09,1, 11.9,1,1, -1.289, 10436.891, 668.138, 53109.638 25/11/12,02:36:04,11,09,1, 11.9,1,1, -1.289, 10436.858, 668.152, 53109.702 25/11/12,02:36:04,12,09,1, 11.9,1,1, -1.289, 10436.790, 668.161, 53109.764 25/11/12,02:36:04,13,09,1, 11.9,1,1, -1.289, 10436.781, 668.165, 53109.739 25/11/12,02:36:04,14,09,1, 11.9,1,1, -1.289, 10436.770, 668.210, 53109.772 25/11/12,02:36:04,15,09,1, 11.9,1,1, -1.289, 10436.733, 668.208, 53109.889 25/11/12,02:36:04,16,09,1, 11.9,1,1, -1.289, 10436.722, 668.233, 53109.801 25/11/12,02:36:04,17,09,1, 11.9,1,1, -1.289, 10436.680, 668.245, 53109.939 25/11/12,02:36:04,18,09,1, 11.9,1,1, -1.289, 10436.636, 668.271, 53109.907 25/11/12,02:36:04,19,09,1, 11.9,1,1, -1.289, 10436.646, 668.297, 53110.002 25/11/12,02:36:05,00,09,1, 12.0,1,1, -1.292, 10436.646, 668.297, 53110.002 25/11/12,02:36:05,01,09,1, 12.0,1,1, -1.292, 10436.542, 668.330, 53110.102 25/11/12,02:36:05,02,09,1, 12.0,1,1, -1.292, 10436.536, 668.331, 53110.159 25/11/12,02:36:05,03,09,1, 12.0,1,1, -1.292, 10436.500, 668.351, 53110.088 25/11/12,02:36:05,04,09,1, 12.0,1,1, -1.292, 10436.460, 668.379, 53110.160 25/11/12,02:36:05,05,09,1, 12.0,1,1, -1.292, 10436.413, 668.425, 53110.221 25/11/12,02:36:05,06,09,1, 12.0,1,1, -1.292, 10436.387, 668.440, 53110.322 25/11/12,02:36:05,07,09,1, 12.0,1,1, -1.292, 10436.377, 668.490, 53110.314 25/11/12,02:36:05,08,09,1, 12.0,1,1, -1.292, 10436.332, 668.489, 53110.355 25/11/12,02:36:05,09,09,1, 12.0,1,1, -1.292, 10436.313, 668.516, 53110.382 25/11/12,02:36:05,10,09,1, 12.0,1,1, -1.292, 10436.272, 668.511, 53110.402 25/11/12,02:36:05,11,09,1, 12.0,1,1, -1.292, 10436.238, 668.558, 53110.435 25/11/12,02:36:05,12,09,1, 12.0,1,1, -1.292, 10436.204, 668.609, 53110.494 25/11/12,02:36:05,13,09,1, 12.0,1,1, -1.292, 10436.145, 668.601, 53110.531 25/11/12,02:36:05,14,09,1, 12.0,1,1, -1.292, 10436.150, 668.605, 53110.294 25/11/12,02:36:05,15,09,1, 12.0,1,1, -1.292, 10436.079, 668.653, 53110.521 25/11/12,02:36:05,16,09,1, 12.0,1,1, -1.292, 10436.033, 668.678, 53110.680 25/11/12,02:36:05,17,09,1, 12.0,1,1, -1.292, 10436.045, 668.713, 53110.709 25/11/12,02:36:05,18,09,1, 12.0,1,1, -1.292, 10435.978, 668.702, 53110.659 25/11/12,02:36:05,19,09,1, 12.0,1,1, -1.292, 10435.958, 668.743, 53110.712 25/11/12,02:36:06,00,09,1, 11.9,1,1, -1.289, 10435.953, 668.743, 53110.712 25/11/12,02:36:06,01,09,1, 11.9,1,1, -1.289, 10435.904, 668.805, 53110.776 25/11/12,02:36:06,02,09,1, 11.9,1,1, -1.289, 10435.859, 668.789, 53110.893 25/11/12,02:36:06,03,09,1, 11.9,1,1, -1.289, 10435.815, 668.822, 53110.895 25/11/12,02:36:06,04,09,1, 11.9,1,1, -1.289, 10435.783, 668.865, 53110.904 25/11/12,02:36:06,05,09,1, 11.9,1,1, -1.289, 10435.732, 668.854, 53110.935 25/11/12,02:36:06,06,09,1, 11.9,1,1, -1.289, 10435.711, 668.894, 53110.959 25/11/12,02:36:06,07,09,1, 11.9,1,1, -1.289, 10435.661, 668.918, 53110.976 25/11/12,02:36:06,08,09,1, 11.9,1,1, -1.289, 10435.660, 668.932, 53111.017 25/11/12,02:36:06,09,09,1, 11.9,1,1, -1.289, 10435.597, 668.970, 53111.091 25/11/12,02:36:06,10,09,1, 11.9,1,1, -1.289, 10435.573, 668.996, 53111.176 25/11/12,02:36:06,11,09,1, 11.9,1,1, -1.289, 10435.504, 669.015, 53111.126 25/11/12,02:36:06,12,09,1, 11.9,1,1, -1.289, 10435.500, 669.018, 53111.220 25/11/12,02:36:06,13,09,1, 11.9,1,1, -1.289, 10435.429, 669.052, 53111.235 25/11/12,02:36:06,14,09,1, 11.9,1,1, -1.289, 10435.381, 669.053, 53111.259 25/11/12,02:36:06,15,09,1, 11.9,1,1, -1.289, 10435.373, 669.106, 53111.304 25/11/12,02:36:06,16,09,1, 11.9,1,1, -1.289, 10435.294, 669.111, 53111.335 25/11/12,02:36:06,17,09,1, 11.9,1,1, -1.289, 10435.273, 669.111, 53111.357 25/11/12,02:36:06,18,09,1, 11.9,1,1, -1.289, 10435.237, 669.160, 53111.351 25/11/12,02:36:06,19,09,1, 11.9,1,1, -1.289, 10435.205, 669.173, 53111.395 25/11/12,02:36:07,00,09,1, 11.9,1,1, -1.291, 10435.202, 669.173, 53111.395 25/11/12,02:36:07,01,09,1, 11.9,1,1, -1.291, 10435.134, 669.209, 53111.442 25/11/12,02:36:07,02,09,1, 11.9,1,1, -1.291, 10435.097, 669.226, 53111.462 25/11/12,02:36:07,03,09,1, 11.9,1,1, -1.291, 10435.055, 669.252, 53111.493 25/11/12,02:36:07,04,09,1, 11.9,1,1, -1.291, 10435.025, 669.283, 53111.535 25/11/12,02:36:07,05,09,1, 11.9,1,1, -1.291, 10434.961, 669.294, 53111.596 25/11/12,02:36:07,06,09,1, 11.9,1,1, -1.291, 10434.926, 669.288, 53111.614 25/11/12,02:36:07,07,09,1, 11.9,1,1, -1.291, 10434.888, 669.332, 53111.741 25/11/12,02:36:07,08,09,1, 11.9,1,1, -1.291, 10434.852, 669.316, 53111.755 25/11/12,02:36:07,09,09,1, 11.9,1,1, -1.291, 10434.811, 669.373, 53111.754 25/11/12,02:36:07,10,09,1, 11.9,1,1, -1.291, 10434.750, 669.365, 53111.774 25/11/12,02:36:07,11,09,1, 11.9,1,1, -1.291, 10434.736, 669.394, 53111.776 25/11/12,02:36:07,12,09,1, 11.9,1,1, -1.291, 10434.693, 669.403, 53111.774 25/11/12,02:36:07,13,09,1, 11.9,1,1, -1.291, 10434.662, 669.405, 53111.862 25/11/12,02:36:07,14,09,1, 11.9,1,1, -1.291, 10434.586, 669.458, 53111.900 25/11/12,02:36:07,15,09,1, 11.9,1,1, -1.291, 10434.543, 669.483, 53111.961 25/11/12,02:36:07,16,09,1, 11.9,1,1, -1.291, 10434.544, 669.501, 53111.906 25/11/12,02:36:07,17,09,1, 11.9,1,1, -1.291, 10434.492, 669.509, 53111.984 25/11/12,02:36:07,18,09,1, 11.9,1,1, -1.291, 10434.446, 669.564, 53111.996 25/11/12,02:36:07,19,09,1, 11.9,1,1, -1.291, 10434.419, 669.557, 53112.027 25/11/12,02:36:08,00,09,1, 11.9,1,1, -1.290, 10434.418, 669.557, 53112.027 25/11/12,02:36:08,01,09,1, 11.9,1,1, -1.290, 10434.345, 669.588, 53112.004 25/11/12,02:36:08,02,09,1, 11.9,1,1, -1.290, 10434.307, 669.600, 53112.146 25/11/12,02:36:08,03,09,1, 11.9,1,1, -1.290, 10434.300, 669.610, 53112.177 25/11/12,02:36:08,04,09,1, 11.9,1,1, -1.290, 10434.256, 669.628, 53112.218 25/11/12,02:36:08,05,09,1, 11.9,1,1, -1.290, 10434.211, 669.648, 53112.215 25/11/12,02:36:08,06,09,1, 11.9,1,1, -1.290, 10434.157, 669.677, 53112.224 25/11/12,02:36:08,07,09,1, 11.9,1,1, -1.290, 10434.130, 669.713, 53112.255 25/11/12,02:36:08,08,09,1, 11.9,1,1, -1.290, 10434.086, 669.698, 53112.386 25/11/12,02:36:08,09,09,1, 11.9,1,1, -1.290, 10434.039, 669.719, 53112.334 25/11/12,02:36:08,10,09,1, 11.9,1,1, -1.290, 10434.004, 669.760, 53112.399 25/11/12,02:36:08,11,09,1, 11.9,1,1, -1.290, 10434.011, 669.782, 53112.376 25/11/12,02:36:08,12,09,1, 11.9,1,1, -1.290, 10433.950, 669.816, 53112.400 25/11/12,02:36:08,13,09,1, 11.9,1,1, -1.290, 10433.924, 669.831, 53112.455 25/11/12,02:36:08,14,09,1, 11.9,1,1, -1.290, 10433.870, 669.851, 53112.473 25/11/12,02:36:08,15,09,1, 11.9,1,1, -1.290, 10433.854, 669.881, 53112.471 25/11/12,02:36:08,16,09,1, 11.9,1,1, -1.290, 10433.827, 669.876, 53112.519 25/11/12,02:36:08,17,09,1, 11.9,1,1, -1.290, 10433.795, 669.901, 53112.549 25/11/12,02:36:08,18,09,1, 11.9,1,1, -1.290, 10433.734, 669.932, 53112.624 25/11/12,02:36:08,19,09,1, 11.9,1,1, -1.290, 10433.697, 669.948, 53112.567 25/11/12,02:36:09,00,08,1, 11.8,1,1, -1.290, 10433.692, 669.948, 53112.567 25/11/12,02:36:09,01,08,1, 11.8,1,1, -1.290, 10433.643, 669.992, 53112.739 25/11/12,02:36:09,02,08,1, 11.8,1,1, -1.290, 10433.588, 670.023, 53112.726 25/11/12,02:36:09,03,08,1, 11.8,1,1, -1.290, 10433.553, 670.038, 53112.763 25/11/12,02:36:09,04,08,1, 11.8,1,1, -1.290, 10433.514, 670.068, 53112.831 25/11/12,02:36:09,05,08,1, 11.8,1,1, -1.290, 10433.510, 670.071, 53112.805 25/11/12,02:36:09,06,08,1, 11.8,1,1, -1.290, 10433.462, 670.115, 53112.875 25/11/12,02:36:09,07,08,1, 11.8,1,1, -1.290, 10433.413, 670.116, 53112.922 25/11/12,02:36:09,08,08,1, 11.8,1,1, -1.290, 10433.382, 670.148, 53112.907 25/11/12,02:36:09,09,08,1, 11.8,1,1, -1.290, 10433.346, 670.187, 53112.961 25/11/12,02:36:09,10,08,1, 11.8,1,1, -1.290, 10433.300, 670.190, 53113.043 25/11/12,02:36:09,11,08,1, 11.8,1,1, -1.290, 10433.266, 670.205, 53112.973 25/11/12,02:36:09,12,08,1, 11.8,1,1, -1.290, 10433.219, 670.244, 53113.060 25/11/12,02:36:09,13,08,1, 11.8,1,1, -1.290, 10433.176, 670.271, 53113.097 25/11/12,02:36:09,14,08,1, 11.8,1,1, -1.290, 10433.143, 670.294, 53113.143 25/11/12,02:36:09,15,08,1, 11.8,1,1, -1.290, 10433.093, 670.330, 53113.147 25/11/12,02:36:09,16,08,1, 11.8,1,1, -1.290, 10433.067, 670.320, 53113.117 25/11/12,02:36:09,17,08,1, 11.8,1,1, -1.290, 10433.030, 670.372, 53113.218 25/11/12,02:36:09,18,08,1, 11.8,1,1, -1.290, 10432.978, 670.376, 53113.201 25/11/12,02:36:09,19,08,1, 11.8,1,1, -1.290, 10432.961, 670.420, 53113.203 25/11/12,02:36:10,00,08,1, 11.9,1,1, -1.287, 10432.957, 670.420, 53113.203 25/11/12,02:36:10,01,08,1, 11.9,1,1, -1.287, 10432.873, 670.453, 53113.327 25/11/12,02:36:10,02,08,1, 11.9,1,1, -1.287, 10432.824, 670.490, 53113.348 25/11/12,02:36:10,03,08,1, 11.9,1,1, -1.287, 10432.807, 670.499, 53113.370 25/11/12,02:36:10,04,08,1, 11.9,1,1, -1.287, 10432.763, 670.550, 53113.437 25/11/12,02:36:10,05,08,1, 11.9,1,1, -1.287, 10432.712, 670.557, 53113.434 25/11/12,02:36:10,06,08,1, 11.9,1,1, -1.287, 10432.695, 670.560, 53113.460 25/11/12,02:36:10,07,08,1, 11.9,1,1, -1.287, 10432.643, 670.608, 53113.502 25/11/12,02:36:10,08,08,1, 11.9,1,1, -1.287, 10432.615, 670.641, 53113.526 25/11/12,02:36:10,09,08,1, 11.9,1,1, -1.287, 10432.583, 670.686, 53113.578 25/11/12,02:36:10,10,08,1, 11.9,1,1, -1.287, 10432.546, 670.700, 53113.602 25/11/12,02:36:10,11,08,1, 11.9,1,1, -1.287, 10432.489, 670.718, 53113.620 25/11/12,02:36:10,12,08,1, 11.9,1,1, -1.287, 10432.452, 670.729, 53113.662 25/11/12,02:36:10,13,08,1, 11.9,1,1, -1.287, 10432.409, 670.767, 53113.662 25/11/12,02:36:10,14,08,1, 11.9,1,1, -1.287, 10432.394, 670.790, 53113.735 25/11/12,02:36:10,15,08,1, 11.9,1,1, -1.287, 10432.310, 670.835, 53113.750 25/11/12,02:36:10,16,08,1, 11.9,1,1, -1.287, 10432.284, 670.831, 53113.786 25/11/12,02:36:10,17,08,1, 11.9,1,1, -1.287, 10432.258, 670.871, 53113.766 25/11/12,02:36:10,18,08,1, 11.9,1,1, -1.287, 10432.217, 670.893, 53113.831 25/11/12,02:36:10,19,08,1, 11.9,1,1, -1.287, 10432.182, 670.905, 53113.809 25/11/12,02:36:11,00,08,1, 12.0,1,1, -1.292, 10432.181, 670.905, 53113.809 25/11/12,02:36:11,01,08,1, 12.0,1,1, -1.292, 10432.108, 671.003, 53113.881 25/11/12,02:36:11,02,08,1, 12.0,1,1, -1.292, 10432.076, 671.022, 53113.917 25/11/12,02:36:11,03,08,1, 12.0,1,1, -1.292, 10432.024, 671.058, 53113.992 25/11/12,02:36:11,04,08,1, 12.0,1,1, -1.292, 10431.978, 671.055, 53114.048 25/11/12,02:36:11,05,08,1, 12.0,1,1, -1.292, 10431.949, 671.094, 53114.004 25/11/12,02:36:11,06,08,1, 12.0,1,1, -1.292, 10431.919, 671.106, 53113.992 25/11/12,02:36:11,07,08,1, 12.0,1,1, -1.292, 10431.872, 671.132, 53114.046 25/11/12,02:36:11,08,08,1, 12.0,1,1, -1.292, 10431.833, 671.173, 53114.054 25/11/12,02:36:11,09,08,1, 12.0,1,1, -1.292, 10431.794, 671.194, 53114.106 25/11/12,02:36:11,10,08,1, 12.0,1,1, -1.292, 10431.749, 671.225, 53114.205 25/11/12,02:36:11,11,08,1, 12.0,1,1, -1.292, 10431.712, 671.236, 53114.200 25/11/12,02:36:11,12,08,1, 12.0,1,1, -1.292, 10431.671, 671.258, 53114.187 25/11/12,02:36:11,13,08,1, 12.0,1,1, -1.292, 10431.649, 671.302, 53114.215 25/11/12,02:36:11,14,08,1, 12.0,1,1, -1.292, 10431.616, 671.310, 53114.228 25/11/12,02:36:11,15,08,1, 12.0,1,1, -1.292, 10431.557, 671.329, 53114.323 25/11/12,02:36:11,16,08,1, 12.0,1,1, -1.292, 10431.526, 671.384, 53114.338 25/11/12,02:36:11,17,08,1, 12.0,1,1, -1.292, 10431.505, 671.381, 53114.368 25/11/12,02:36:11,18,08,1, 12.0,1,1, -1.292, 10431.437, 671.392, 53114.341 25/11/12,02:36:11,19,08,1, 12.0,1,1, -1.292, 10431.423, 671.434, 53114.428 25/11/12,02:36:12,00,08,1, 11.9,1,1, -1.289, 10431.422, 671.434, 53114.428 25/11/12,02:36:12,01,08,1, 11.9,1,1, -1.289, 10431.351, 671.474, 53114.402 25/11/12,02:36:12,02,08,1, 11.9,1,1, -1.289, 10431.360, 671.484, 53114.445 25/11/12,02:36:12,03,08,1, 11.9,1,1, -1.289, 10431.296, 671.537, 53114.450 25/11/12,02:36:12,04,08,1, 11.9,1,1, -1.289, 10431.252, 671.540, 53114.527 25/11/12,02:36:12,05,08,1, 11.9,1,1, -1.289, 10431.216, 671.549, 53114.568 25/11/12,02:36:12,06,08,1, 11.9,1,1, -1.289, 10431.186, 671.594, 53114.663 25/11/12,02:36:12,07,08,1, 11.9,1,1, -1.289, 10431.153, 671.604, 53114.686 25/11/12,02:36:12,08,08,1, 11.9,1,1, -1.289, 10431.125, 671.649, 53114.630 25/11/12,02:36:12,09,08,1, 11.9,1,1, -1.289, 10431.106, 671.683, 53114.761 25/11/12,02:36:12,10,08,1, 11.9,1,1, -1.289, 10431.071, 671.691, 53114.719 25/11/12,02:36:12,11,08,1, 11.9,1,1, -1.289, 10431.023, 671.700, 53114.734 25/11/12,02:36:12,12,08,1, 11.9,1,1, -1.289, 10431.006, 671.736, 53114.790 25/11/12,02:36:12,13,08,1, 11.9,1,1, -1.289, 10430.967, 671.765, 53114.818 25/11/12,02:36:12,14,08,1, 11.9,1,1, -1.289, 10430.954, 671.780, 53114.834 25/11/12,02:36:12,15,08,1, 11.9,1,1, -1.289, 10430.938, 671.788, 53114.856 25/11/12,02:36:12,16,08,1, 11.9,1,1, -1.289, 10430.882, 671.839, 53114.882 25/11/12,02:36:12,17,08,1, 11.9,1,1, -1.289, 10430.888, 671.852, 53114.947 25/11/12,02:36:12,18,08,1, 11.9,1,1, -1.289, 10430.836, 671.859, 53114.927 25/11/12,02:36:12,19,08,1, 11.9,1,1, -1.289, 10430.825, 671.907, 53115.000 25/11/12,02:36:13,00,08,1, 11.9,1,1, -1.290, 10430.821, 671.907, 53115.000 25/11/12,02:36:13,01,08,1, 11.9,1,1, -1.290, 10430.756, 671.950, 53115.019 25/11/12,02:36:13,02,08,1, 11.9,1,1, -1.290, 10430.722, 671.950, 53115.070 25/11/12,02:36:13,03,08,1, 11.9,1,1, -1.290, 10430.707, 671.982, 53115.084 25/11/12,02:36:13,04,08,1, 11.9,1,1, -1.290, 10430.669, 672.018, 53115.127 25/11/12,02:36:13,05,08,1, 11.9,1,1, -1.290, 10430.676, 672.023, 53115.112 25/11/12,02:36:13,06,08,1, 11.9,1,1, -1.290, 10430.632, 672.025, 53115.174 25/11/12,02:36:13,07,08,1, 11.9,1,1, -1.290, 10430.629, 672.042, 53115.099 25/11/12,02:36:13,08,08,1, 11.9,1,1, -1.290, 10430.615, 672.093, 53115.187 25/11/12,02:36:13,09,08,1, 11.9,1,1, -1.290, 10430.590, 672.089, 53115.285 25/11/12,02:36:13,10,08,1, 11.9,1,1, -1.290, 10430.562, 672.133, 53115.339 25/11/12,02:36:13,11,08,1, 11.9,1,1, -1.290, 10430.525, 672.154, 53115.311 25/11/12,02:36:13,12,08,1, 11.9,1,1, -1.290, 10430.507, 672.158, 53115.319 25/11/12,02:36:13,13,08,1, 11.9,1,1, -1.290, 10430.474, 672.167, 53115.319 25/11/12,02:36:13,14,08,1, 11.9,1,1, -1.290, 10430.472, 672.246, 53115.429 25/11/12,02:36:13,15,08,1, 11.9,1,1, -1.290, 10430.452, 672.233, 53115.356 25/11/12,02:36:13,16,08,1, 11.9,1,1, -1.290, 10430.399, 672.280, 53115.442 25/11/12,02:36:13,17,08,1, 11.9,1,1, -1.290, 10430.394, 672.294, 53115.504 25/11/12,02:36:13,18,08,1, 11.9,1,1, -1.290, 10430.357, 672.330, 53115.513 25/11/12,02:36:13,19,08,1, 11.9,1,1, -1.290, 10430.370, 672.347, 53115.600 25/11/12,02:36:14,00,08,1, 11.9,1,1, -1.291, 10430.362, 672.347, 53115.600 25/11/12,02:36:14,01,08,1, 11.9,1,1, -1.291, 10430.319, 672.402, 53115.622 25/11/12,02:36:14,02,08,1, 11.9,1,1, -1.291, 10430.296, 672.418, 53115.682 25/11/12,02:36:14,03,08,1, 11.9,1,1, -1.291, 10430.280, 672.440, 53115.573 25/11/12,02:36:14,04,08,1, 11.9,1,1, -1.291, 10430.255, 672.453, 53115.726 25/11/12,02:36:14,05,08,1, 11.9,1,1, -1.291, 10430.262, 672.468, 53115.782 25/11/12,02:36:14,06,08,1, 11.9,1,1, -1.291, 10430.232, 672.511, 53115.794 25/11/12,02:36:14,07,08,1, 11.9,1,1, -1.291, 10430.235, 672.527, 53115.842 25/11/12,02:36:14,08,08,1, 11.9,1,1, -1.291, 10430.208, 672.537, 53115.838 25/11/12,02:36:14,09,08,1, 11.9,1,1, -1.291, 10430.208, 672.578, 53115.883 25/11/12,02:36:14,10,08,1, 11.9,1,1, -1.291, 10430.203, 672.604, 53115.912 25/11/12,02:36:14,11,08,1, 11.9,1,1, -1.291, 10430.164, 672.632, 53115.821 25/11/12,02:36:14,12,08,1, 11.9,1,1, -1.291, 10430.150, 672.670, 53115.916 25/11/12,02:36:14,13,08,1, 11.9,1,1, -1.291, 10430.135, 672.650, 53116.012 25/11/12,02:36:14,14,08,1, 11.9,1,1, -1.291, 10430.133, 672.682, 53115.931 25/11/12,02:36:14,15,08,1, 11.9,1,1, -1.291, 10430.114, 672.699, 53115.989 25/11/12,02:36:14,16,08,1, 11.9,1,1, -1.291, 10430.118, 672.736, 53116.028 25/11/12,02:36:14,17,08,1, 11.9,1,1, -1.291, 10430.074, 672.763, 53116.054 25/11/12,02:36:14,18,08,1, 11.9,1,1, -1.291, 10430.055, 672.795, 53116.088 25/11/12,02:36:14,19,08,1, 11.9,1,1, -1.291, 10430.079, 672.794, 53116.048 25/11/12,02:36:15,00,08,1, 11.9,1,1, -1.295, 10430.079, 672.794, 53116.048 25/11/12,02:36:15,01,08,1, 11.9,1,1, -1.295, 10430.044, 672.844, 53116.255 25/11/12,02:36:15,02,08,1, 11.9,1,1, -1.295, 10430.030, 672.854, 53116.197 25/11/12,02:36:15,03,08,1, 11.9,1,1, -1.295, 10430.012, 672.868, 53116.235 25/11/12,02:36:15,04,08,1, 11.9,1,1, -1.295, 10430.022, 672.894, 53116.284 25/11/12,02:36:15,05,08,1, 11.9,1,1, -1.295, 10430.006, 672.910, 53116.275 25/11/12,02:36:15,06,08,1, 11.9,1,1, -1.295, 10429.974, 672.955, 53116.381 25/11/12,02:36:15,07,08,1, 11.9,1,1, -1.295, 10429.979, 672.961, 53116.283 25/11/12,02:36:15,08,08,1, 11.9,1,1, -1.295, 10429.961, 673.002, 53116.407 25/11/12,02:36:15,09,08,1, 11.9,1,1, -1.295, 10429.938, 673.008, 53116.483 25/11/12,02:36:15,10,08,1, 11.9,1,1, -1.295, 10429.936, 673.033, 53116.453 25/11/12,02:36:15,11,08,1, 11.9,1,1, -1.295, 10429.932, 673.062, 53116.501 25/11/12,02:36:15,12,08,1, 11.9,1,1, -1.295, 10429.934, 673.087, 53116.540 25/11/12,02:36:15,13,08,1, 11.9,1,1, -1.295, 10429.947, 673.097, 53116.548 25/11/12,02:36:15,14,08,1, 11.9,1,1, -1.295, 10429.894, 673.142, 53116.595 25/11/12,02:36:15,15,08,1, 11.9,1,1, -1.295, 10429.908, 673.154, 53116.600 25/11/12,02:36:15,16,08,1, 11.9,1,1, -1.295, 10429.899, 673.181, 53116.602 25/11/12,02:36:15,17,08,1, 11.9,1,1, -1.295, 10429.914, 673.185, 53116.602 25/11/12,02:36:15,18,08,1, 11.9,1,1, -1.295, 10429.872, 673.192, 53116.669 25/11/12,02:36:15,19,08,1, 11.9,1,1, -1.295, 10429.851, 673.224, 53116.750 25/11/12,02:36:16,00,09,1, 11.9,1,1, -1.289, 10429.845, 673.224, 53116.750 25/11/12,02:36:16,01,09,1, 11.9,1,1, -1.289, 10429.847, 673.277, 53116.785 25/11/12,02:36:16,02,09,1, 11.9,1,1, -1.289, 10429.866, 673.297, 53116.798 25/11/12,02:36:16,03,09,1, 11.9,1,1, -1.289, 10429.848, 673.306, 53116.842 25/11/12,02:36:16,04,09,1, 11.9,1,1, -1.289, 10429.821, 673.340, 53116.841 25/11/12,02:36:16,05,09,1, 11.9,1,1, -1.289, 10429.839, 673.357, 53116.859 25/11/12,02:36:16,06,09,1, 11.9,1,1, -1.289, 10429.826, 673.391, 53116.897 25/11/12,02:36:16,07,09,1, 11.9,1,1, -1.289, 10429.846, 673.406, 53117.003 25/11/12,02:36:16,08,09,1, 11.9,1,1, -1.289, 10429.831, 673.440, 53117.019 25/11/12,02:36:16,09,09,1, 11.9,1,1, -1.289, 10429.839, 673.403, 53116.931 25/11/12,02:36:16,10,09,1, 11.9,1,1, -1.289, 10429.825, 673.473, 53117.039 25/11/12,02:36:16,11,09,1, 11.9,1,1, -1.289, 10429.801, 673.476, 53117.010 25/11/12,02:36:16,12,09,1, 11.9,1,1, -1.289, 10429.793, 673.503, 53117.108 25/11/12,02:36:16,13,09,1, 11.9,1,1, -1.289, 10429.815, 673.523, 53117.080 25/11/12,02:36:16,14,09,1, 11.9,1,1, -1.289, 10429.790, 673.553, 53117.153 25/11/12,02:36:16,15,09,1, 11.9,1,1, -1.289, 10429.780, 673.587, 53117.152 25/11/12,02:36:16,16,09,1, 11.9,1,1, -1.289, 10429.797, 673.620, 53117.255 25/11/12,02:36:16,17,09,1, 11.9,1,1, -1.289, 10429.777, 673.632, 53117.273 25/11/12,02:36:16,18,09,1, 11.9,1,1, -1.289, 10429.775, 673.679, 53117.256 25/11/12,02:36:16,19,09,1, 11.9,1,1, -1.289, 10429.776, 673.665, 53117.270 25/11/12,02:36:17,00,09,1, 11.9,1,1, -1.288, 10429.770, 673.665, 53117.270 25/11/12,02:36:17,01,09,1, 11.9,1,1, -1.288, 10429.757, 673.758, 53117.360 25/11/12,02:36:17,02,09,1, 11.9,1,1, -1.288, 10429.766, 673.754, 53117.324 25/11/12,02:36:17,03,09,1, 11.9,1,1, -1.288, 10429.762, 673.782, 53117.459 25/11/12,02:36:17,04,09,1, 11.9,1,1, -1.288, 10429.743, 673.803, 53117.454 25/11/12,02:36:17,05,09,1, 11.9,1,1, -1.288, 10429.747, 673.850, 53117.442 25/11/12,02:36:17,06,09,1, 11.9,1,1, -1.288, 10429.756, 673.849, 53117.489 25/11/12,02:36:17,07,09,1, 11.9,1,1, -1.288, 10429.747, 673.884, 53117.583 25/11/12,02:36:17,08,09,1, 11.9,1,1, -1.288, 10429.742, 673.943, 53117.572 25/11/12,02:36:17,09,09,1, 11.9,1,1, -1.288, 10429.729, 673.966, 53117.640 25/11/12,02:36:17,10,09,1, 11.9,1,1, -1.288, 10429.730, 673.995, 53117.680 25/11/12,02:36:17,11,09,1, 11.9,1,1, -1.288, 10429.710, 674.038, 53117.667 25/11/12,02:36:17,12,09,1, 11.9,1,1, -1.288, 10429.716, 674.042, 53117.691 25/11/12,02:36:17,13,09,1, 11.9,1,1, -1.288, 10429.710, 674.094, 53117.823 25/11/12,02:36:17,14,09,1, 11.9,1,1, -1.288, 10429.731, 674.107, 53117.999 25/11/12,02:36:17,15,09,1, 11.9,1,1, -1.288, 10429.684, 674.118, 53117.829 25/11/12,02:36:17,16,09,1, 11.9,1,1, -1.288, 10429.669, 674.156, 53117.852 25/11/12,02:36:17,17,09,1, 11.9,1,1, -1.288, 10429.657, 674.187, 53117.897 25/11/12,02:36:17,18,09,1, 11.9,1,1, -1.288, 10429.671, 674.212, 53117.968 25/11/12,02:36:17,19,09,1, 11.9,1,1, -1.288, 10429.680, 674.221, 53117.928 25/11/12,02:36:18,00,08,1, 11.9,1,1, -1.295, 10429.678, 674.221, 53117.928 25/11/12,02:36:18,01,08,1, 11.9,1,1, -1.295, 10429.656, 674.300, 53118.054 25/11/12,02:36:18,02,08,1, 11.9,1,1, -1.295, 10429.658, 674.314, 53118.066 25/11/12,02:36:18,03,08,1, 11.9,1,1, -1.295, 10429.658, 674.356, 53118.143 25/11/12,02:36:18,04,08,1, 11.9,1,1, -1.295, 10429.635, 674.351, 53118.073 25/11/12,02:36:18,05,08,1, 11.9,1,1, -1.295, 10429.658, 674.385, 53118.094 25/11/12,02:36:18,06,08,1, 11.9,1,1, -1.295, 10429.632, 674.449, 53118.264 25/11/12,02:36:18,07,08,1, 11.9,1,1, -1.295, 10429.628, 674.445, 53118.273 25/11/12,02:36:18,08,08,1, 11.9,1,1, -1.295, 10429.613, 674.464, 53118.251 25/11/12,02:36:18,09,08,1, 11.9,1,1, -1.295, 10429.591, 674.495, 53118.306 25/11/12,02:36:18,10,08,1, 11.9,1,1, -1.295, 10429.602, 674.527, 53118.281 25/11/12,02:36:18,11,08,1, 11.9,1,1, -1.295, 10429.612, 674.541, 53118.323 25/11/12,02:36:18,12,08,1, 11.9,1,1, -1.295, 10429.592, 674.572, 53118.391 25/11/12,02:36:18,13,08,1, 11.9,1,1, -1.295, 10429.583, 674.624, 53118.451 25/11/12,02:36:18,14,08,1, 11.9,1,1, -1.295, 10429.595, 674.641, 53118.512 25/11/12,02:36:18,15,08,1, 11.9,1,1, -1.295, 10429.566, 674.664, 53118.524 25/11/12,02:36:18,16,08,1, 11.9,1,1, -1.295, 10429.551, 674.699, 53118.520 25/11/12,02:36:18,17,08,1, 11.9,1,1, -1.295, 10429.532, 674.703, 53118.589 25/11/12,02:36:18,18,08,1, 11.9,1,1, -1.295, 10429.520, 674.724, 53118.579 25/11/12,02:36:18,19,08,1, 11.9,1,1, -1.295, 10429.515, 674.738, 53118.603 25/11/12,02:36:19,00,08,1, 11.9,1,1, -1.292, 10429.511, 674.738, 53118.603 25/11/12,02:36:19,01,08,1, 11.9,1,1, -1.292, 10429.500, 674.798, 53118.690 25/11/12,02:36:19,02,08,1, 11.9,1,1, -1.292, 10429.473, 674.781, 53118.620 25/11/12,02:36:19,03,08,1, 11.9,1,1, -1.292, 10429.495, 674.841, 53118.792 25/11/12,02:36:19,04,08,1, 11.9,1,1, -1.292, 10429.461, 674.853, 53118.807 25/11/12,02:36:19,05,08,1, 11.9,1,1, -1.292, 10429.459, 674.890, 53118.805 25/11/12,02:36:19,06,08,1, 11.9,1,1, -1.292, 10429.445, 674.917, 53118.840 25/11/12,02:36:19,07,08,1, 11.9,1,1, -1.292, 10429.440, 674.930, 53118.891 25/11/12,02:36:19,08,08,1, 11.9,1,1, -1.292, 10429.403, 674.970, 53118.968 25/11/12,02:36:19,09,08,1, 11.9,1,1, -1.292, 10429.408, 674.985, 53118.980 25/11/12,02:36:19,10,08,1, 11.9,1,1, -1.292, 10429.377, 675.015, 53119.052 25/11/12,02:36:19,11,08,1, 11.9,1,1, -1.292, 10429.361, 675.029, 53119.083 25/11/12,02:36:19,12,08,1, 11.9,1,1, -1.292, 10429.359, 675.060, 53119.072 25/11/12,02:36:19,13,08,1, 11.9,1,1, -1.292, 10429.370, 675.092, 53119.133 25/11/12,02:36:19,14,08,1, 11.9,1,1, -1.292, 10429.341, 675.102, 53119.132 25/11/12,02:36:19,15,08,1, 11.9,1,1, -1.292, 10429.328, 675.140, 53119.127 25/11/12,02:36:19,16,08,1, 11.9,1,1, -1.292, 10429.294, 675.145, 53119.160 25/11/12,02:36:19,17,08,1, 11.9,1,1, -1.292, 10429.309, 675.201, 53119.214 25/11/12,02:36:19,18,08,1, 11.9,1,1, -1.292, 10429.267, 675.208, 53119.273 25/11/12,02:36:19,19,08,1, 11.9,1,1, -1.292, 10429.271, 675.231, 53119.262 25/11/12,02:36:20,00,08,1, 12.0,1,1, -1.292, 10429.269, 675.231, 53119.262 25/11/12,02:36:20,01,08,1, 12.0,1,1, -1.292, 10429.231, 675.273, 53119.345 25/11/12,02:36:20,02,08,1, 12.0,1,1, -1.292, 10429.196, 675.297, 53119.427 25/11/12,02:36:20,03,08,1, 12.0,1,1, -1.292, 10429.168, 675.335, 53119.416 25/11/12,02:36:20,04,08,1, 12.0,1,1, -1.292, 10429.139, 675.352, 53119.441 25/11/12,02:36:20,05,08,1, 12.0,1,1, -1.292, 10429.128, 675.377, 53119.518 25/11/12,02:36:20,06,08,1, 12.0,1,1, -1.292, 10429.132, 675.399, 53119.591 25/11/12,02:36:20,07,08,1, 12.0,1,1, -1.292, 10429.102, 675.456, 53119.651 25/11/12,02:36:20,08,08,1, 12.0,1,1, -1.292, 10429.086, 675.446, 53119.616 25/11/12,02:36:20,09,08,1, 12.0,1,1, -1.292, 10429.083, 675.480, 53119.613 25/11/12,02:36:20,10,08,1, 12.0,1,1, -1.292, 10429.046, 675.500, 53119.625 25/11/12,02:36:20,11,08,1, 12.0,1,1, -1.292, 10429.023, 675.568, 53119.726 25/11/12,02:36:20,12,08,1, 12.0,1,1, -1.292, 10429.020, 675.561, 53119.708 25/11/12,02:36:20,13,08,1, 12.0,1,1, -1.292, 10428.978, 675.595, 53119.778 25/11/12,02:36:20,14,08,1, 12.0,1,1, -1.292, 10428.976, 675.612, 53119.775 25/11/12,02:36:20,15,08,1, 12.0,1,1, -1.292, 10428.942, 675.625, 53119.881 25/11/12,02:36:20,16,08,1, 12.0,1,1, -1.292, 10428.965, 675.665, 53119.847 25/11/12,02:36:20,17,08,1, 12.0,1,1, -1.292, 10428.904, 675.684, 53119.952 25/11/12,02:36:20,18,08,1, 12.0,1,1, -1.292, 10428.887, 675.714, 53119.936 25/11/12,02:36:20,19,08,1, 12.0,1,1, -1.292, 10428.888, 675.752, 53120.027 25/11/12,02:36:21,00,08,1, 11.9,1,1, -1.285, 10428.885, 675.752, 53120.027 25/11/12,02:36:21,01,08,1, 11.9,1,1, -1.285, 10428.833, 675.792, 53120.044 25/11/12,02:36:21,02,08,1, 11.9,1,1, -1.285, 10428.828, 675.849, 53120.053 25/11/12,02:36:21,03,08,1, 11.9,1,1, -1.285, 10428.804, 675.865, 53120.086 25/11/12,02:36:21,04,08,1, 11.9,1,1, -1.285, 10428.798, 675.860, 53120.138 25/11/12,02:36:21,05,08,1, 11.9,1,1, -1.285, 10428.757, 675.879, 53120.166 25/11/12,02:36:21,06,08,1, 11.9,1,1, -1.285, 10428.733, 675.935, 53120.212 25/11/12,02:36:21,07,08,1, 11.9,1,1, -1.285, 10428.734, 675.939, 53120.186 25/11/12,02:36:21,08,08,1, 11.9,1,1, -1.285, 10428.693, 675.968, 53120.291 25/11/12,02:36:21,09,08,1, 11.9,1,1, -1.285, 10428.669, 676.006, 53120.409 25/11/12,02:36:21,10,08,1, 11.9,1,1, -1.285, 10428.650, 676.031, 53120.445 25/11/12,02:36:21,11,08,1, 11.9,1,1, -1.285, 10428.628, 676.054, 53120.434 25/11/12,02:36:21,12,08,1, 11.9,1,1, -1.285, 10428.615, 676.083, 53120.418 25/11/12,02:36:21,13,08,1, 11.9,1,1, -1.285, 10428.579, 676.109, 53120.537 25/11/12,02:36:21,14,08,1, 11.9,1,1, -1.285, 10428.570, 676.131, 53120.552 25/11/12,02:36:21,15,08,1, 11.9,1,1, -1.285, 10428.532, 676.146, 53120.579 25/11/12,02:36:21,16,08,1, 11.9,1,1, -1.285, 10428.535, 676.179, 53120.605 25/11/12,02:36:21,17,08,1, 11.9,1,1, -1.285, 10428.483, 676.218, 53120.645 25/11/12,02:36:21,18,08,1, 11.9,1,1, -1.285, 10428.488, 676.236, 53120.675 25/11/12,02:36:21,19,08,1, 11.9,1,1, -1.285, 10428.472, 676.259, 53120.713 25/11/12,02:36:22,00,08,1, 11.9,1,1, -1.289, 10428.468, 676.259, 53120.713 25/11/12,02:36:22,01,08,1, 11.9,1,1, -1.289, 10428.439, 676.323, 53120.830 25/11/12,02:36:22,02,08,1, 11.9,1,1, -1.289, 10428.415, 676.329, 53120.793 25/11/12,02:36:22,03,08,1, 11.9,1,1, -1.289, 10428.419, 676.361, 53120.874 25/11/12,02:36:22,04,08,1, 11.9,1,1, -1.289, 10428.383, 676.414, 53120.904 25/11/12,02:36:22,05,08,1, 11.9,1,1, -1.289, 10428.355, 676.416, 53120.905 25/11/12,02:36:22,06,08,1, 11.9,1,1, -1.289, 10428.341, 676.445, 53120.983 25/11/12,02:36:22,07,08,1, 11.9,1,1, -1.289, 10428.332, 676.479, 53121.102 25/11/12,02:36:22,08,08,1, 11.9,1,1, -1.289, 10428.305, 676.491, 53121.000 25/11/12,02:36:22,09,08,1, 11.9,1,1, -1.289, 10428.270, 676.521, 53121.149 25/11/12,02:36:22,10,08,1, 11.9,1,1, -1.289, 10428.262, 676.561, 53121.186 25/11/12,02:36:22,11,08,1, 11.9,1,1, -1.289, 10428.229, 676.602, 53121.173 25/11/12,02:36:22,12,08,1, 11.9,1,1, -1.289, 10428.232, 676.623, 53121.248 25/11/12,02:36:22,13,08,1, 11.9,1,1, -1.289, 10428.212, 676.649, 53121.178 25/11/12,02:36:22,14,08,1, 11.9,1,1, -1.289, 10428.203, 676.653, 53121.248 25/11/12,02:36:22,15,08,1, 11.9,1,1, -1.289, 10428.167, 676.708, 53121.344 25/11/12,02:36:22,16,08,1, 11.9,1,1, -1.289, 10428.142, 676.722, 53121.322 25/11/12,02:36:22,17,08,1, 11.9,1,1, -1.289, 10428.133, 676.746, 53121.341 25/11/12,02:36:22,18,08,1, 11.9,1,1, -1.289, 10428.129, 676.796, 53121.418 25/11/12,02:36:22,19,08,1, 11.9,1,1, -1.289, 10428.109, 676.799, 53121.441 25/11/12,02:36:23,00,08,1, 12.0,1,1, -1.291, 10428.101, 676.799, 53121.441 25/11/12,02:36:23,01,08,1, 12.0,1,1, -1.291, 10428.056, 676.848, 53121.521 25/11/12,02:36:23,02,08,1, 12.0,1,1, -1.291, 10428.044, 676.888, 53121.563 25/11/12,02:36:23,03,08,1, 12.0,1,1, -1.291, 10428.037, 676.923, 53121.632 25/11/12,02:36:23,04,08,1, 12.0,1,1, -1.291, 10428.010, 676.929, 53121.663 25/11/12,02:36:23,05,08,1, 12.0,1,1, -1.291, 10427.979, 676.968, 53121.703 25/11/12,02:36:23,06,08,1, 12.0,1,1, -1.291, 10427.973, 676.971, 53121.780 25/11/12,02:36:23,07,08,1, 12.0,1,1, -1.291, 10427.945, 677.010, 53121.825 25/11/12,02:36:23,08,08,1, 12.0,1,1, -1.291, 10427.954, 677.024, 53121.814 25/11/12,02:36:23,09,08,1, 12.0,1,1, -1.291, 10427.895, 677.058, 53122.008 25/11/12,02:36:23,10,08,1, 12.0,1,1, -1.291, 10427.907, 677.079, 53121.758 25/11/12,02:36:23,11,08,1, 12.0,1,1, -1.291, 10427.879, 677.099, 53121.961 25/11/12,02:36:23,12,08,1, 12.0,1,1, -1.291, 10427.859, 677.129, 53121.960 25/11/12,02:36:23,13,08,1, 12.0,1,1, -1.291, 10427.851, 677.158, 53121.987 25/11/12,02:36:23,14,08,1, 12.0,1,1, -1.291, 10427.832, 677.174, 53122.065 25/11/12,02:36:23,15,08,1, 12.0,1,1, -1.291, 10427.796, 677.185, 53122.112 25/11/12,02:36:23,16,08,1, 12.0,1,1, -1.291, 10427.778, 677.237, 53122.124 25/11/12,02:36:23,17,08,1, 12.0,1,1, -1.291, 10427.757, 677.231, 53122.099 25/11/12,02:36:23,18,08,1, 12.0,1,1, -1.291, 10427.736, 677.268, 53122.209 25/11/12,02:36:23,19,08,1, 12.0,1,1, -1.291, 10427.711, 677.296, 53122.201 25/11/12,02:36:24,00,08,1, 11.9,1,1, -1.291, 10427.709, 677.296, 53122.201 25/11/12,02:36:24,01,08,1, 11.9,1,1, -1.291, 10427.688, 677.340, 53122.365 25/11/12,02:36:24,02,08,1, 11.9,1,1, -1.291, 10427.682, 677.352, 53122.284 25/11/12,02:36:24,03,08,1, 11.9,1,1, -1.291, 10427.633, 677.361, 53122.338 25/11/12,02:36:24,04,08,1, 11.9,1,1, -1.291, 10427.632, 677.389, 53122.360 25/11/12,02:36:24,05,08,1, 11.9,1,1, -1.291, 10427.589, 677.393, 53122.360 25/11/12,02:36:24,06,08,1, 11.9,1,1, -1.291, 10427.585, 677.431, 53122.465 25/11/12,02:36:24,07,08,1, 11.9,1,1, -1.291, 10427.559, 677.465, 53122.522 25/11/12,02:36:24,08,08,1, 11.9,1,1, -1.291, 10427.522, 677.474, 53122.580 25/11/12,02:36:24,09,08,1, 11.9,1,1, -1.291, 10427.507, 677.509, 53122.607 25/11/12,02:36:24,10,08,1, 11.9,1,1, -1.291, 10427.503, 677.525, 53122.633 25/11/12,02:36:24,11,08,1, 11.9,1,1, -1.291, 10427.451, 677.538, 53122.624 25/11/12,02:36:24,12,08,1, 11.9,1,1, -1.291, 10427.462, 677.547, 53122.608 25/11/12,02:36:24,13,08,1, 11.9,1,1, -1.291, 10427.429, 677.545, 53122.646 25/11/12,02:36:24,14,08,1, 11.9,1,1, -1.291, 10427.405, 677.609, 53122.808 25/11/12,02:36:24,15,08,1, 11.9,1,1, -1.291, 10427.380, 677.602, 53122.787 25/11/12,02:36:24,16,08,1, 11.9,1,1, -1.291, 10427.381, 677.637, 53122.814 25/11/12,02:36:24,17,08,1, 11.9,1,1, -1.291, 10427.344, 677.654, 53122.863 25/11/12,02:36:24,18,08,1, 11.9,1,1, -1.291, 10427.310, 677.670, 53122.943 25/11/12,02:36:24,19,08,1, 11.9,1,1, -1.291, 10427.311, 677.686, 53122.990 25/11/12,02:36:25,00,08,1, 11.9,1,1, -1.290, 10427.308, 677.686, 53122.990 25/11/12,02:36:25,01,08,1, 11.9,1,1, -1.290, 10427.269, 677.700, 53122.979 25/11/12,02:36:25,02,08,1, 11.9,1,1, -1.290, 10427.223, 677.725, 53123.029 25/11/12,02:36:25,03,08,1, 11.9,1,1, -1.290, 10427.198, 677.760, 53123.037 25/11/12,02:36:25,04,08,1, 11.9,1,1, -1.290, 10427.195, 677.761, 53123.187 25/11/12,02:36:25,05,08,1, 11.9,1,1, -1.290, 10427.159, 677.796, 53123.217 25/11/12,02:36:25,06,08,1, 11.9,1,1, -1.290, 10427.162, 677.788, 53123.226 25/11/12,02:36:25,07,08,1, 11.9,1,1, -1.290, 10427.113, 677.830, 53123.280 25/11/12,02:36:25,08,08,1, 11.9,1,1, -1.290, 10427.093, 677.838, 53123.343 25/11/12,02:36:25,09,08,1, 11.9,1,1, -1.290, 10427.065, 677.860, 53123.360 25/11/12,02:36:25,10,08,1, 11.9,1,1, -1.290, 10427.046, 677.859, 53123.330 25/11/12,02:36:25,11,08,1, 11.9,1,1, -1.290, 10427.001, 677.890, 53123.344 25/11/12,02:36:25,12,08,1, 11.9,1,1, -1.290, 10426.998, 677.908, 53123.457 25/11/12,02:36:25,13,08,1, 11.9,1,1, -1.290, 10426.988, 677.935, 53123.496 25/11/12,02:36:25,14,08,1, 11.9,1,1, -1.290, 10426.964, 677.943, 53123.523 25/11/12,02:36:25,15,08,1, 11.9,1,1, -1.290, 10426.928, 677.952, 53123.523 25/11/12,02:36:25,16,08,1, 11.9,1,1, -1.290, 10426.921, 677.951, 53123.534 25/11/12,02:36:25,17,08,1, 11.9,1,1, -1.290, 10426.891, 677.972, 53123.610 25/11/12,02:36:25,18,08,1, 11.9,1,1, -1.290, 10426.850, 677.990, 53123.719 25/11/12,02:36:25,19,08,1, 11.9,1,1, -1.290, 10426.843, 678.009, 53123.655 25/11/12,02:36:26,00,08,1, 12.0,1,1, -1.290, 10426.841, 678.009, 53123.655 25/11/12,02:36:26,01,08,1, 12.0,1,1, -1.290, 10426.773, 678.033, 53123.763 25/11/12,02:36:26,02,08,1, 12.0,1,1, -1.290, 10426.769, 678.047, 53123.772 25/11/12,02:36:26,03,08,1, 12.0,1,1, -1.290, 10426.758, 678.083, 53123.795 25/11/12,02:36:26,04,08,1, 12.0,1,1, -1.290, 10426.719, 678.074, 53123.884 25/11/12,02:36:26,05,08,1, 12.0,1,1, -1.290, 10426.699, 678.110, 53123.957 25/11/12,02:36:26,06,08,1, 12.0,1,1, -1.290, 10426.670, 678.111, 53124.024 25/11/12,02:36:26,07,08,1, 12.0,1,1, -1.290, 10426.666, 678.108, 53123.987 25/11/12,02:36:26,08,08,1, 12.0,1,1, -1.290, 10426.637, 678.139, 53124.025 25/11/12,02:36:26,09,08,1, 12.0,1,1, -1.290, 10426.609, 678.142, 53124.059 25/11/12,02:36:26,10,08,1, 12.0,1,1, -1.290, 10426.592, 678.156, 53124.064 25/11/12,02:36:26,11,08,1, 12.0,1,1, -1.290, 10426.574, 678.150, 53124.114 25/11/12,02:36:26,12,08,1, 12.0,1,1, -1.290, 10426.551, 678.165, 53124.200 25/11/12,02:36:26,13,08,1, 12.0,1,1, -1.290, 10426.515, 678.164, 53124.153 25/11/12,02:36:26,14,08,1, 12.0,1,1, -1.290, 10426.521, 678.198, 53124.243 25/11/12,02:36:26,15,08,1, 12.0,1,1, -1.290, 10426.496, 678.212, 53124.247 25/11/12,02:36:26,16,08,1, 12.0,1,1, -1.290, 10426.488, 678.209, 53124.123 25/11/12,02:36:26,17,08,1, 12.0,1,1, -1.290, 10426.438, 678.249, 53124.281 25/11/12,02:36:26,18,08,1, 12.0,1,1, -1.290, 10426.437, 678.251, 53124.377 25/11/12,02:36:26,19,08,1, 12.0,1,1, -1.290, 10426.396, 678.262, 53124.432 25/11/12,02:36:27,00,09,1, 12.0,1,1, -1.288, 10426.390, 678.262, 53124.432 25/11/12,02:36:27,01,09,1, 12.0,1,1, -1.288, 10426.409, 678.279, 53124.529 25/11/12,02:36:27,02,09,1, 12.0,1,1, -1.288, 10426.360, 678.306, 53124.556 25/11/12,02:36:27,03,09,1, 12.0,1,1, -1.288, 10426.328, 678.301, 53124.651 25/11/12,02:36:27,04,09,1, 12.0,1,1, -1.288, 10426.321, 678.336, 53124.602 25/11/12,02:36:27,05,09,1, 12.0,1,1, -1.288, 10426.311, 678.349, 53124.683 25/11/12,02:36:27,06,09,1, 12.0,1,1, -1.288, 10426.286, 678.364, 53124.753 25/11/12,02:36:27,07,09,1, 12.0,1,1, -1.288, 10426.259, 678.373, 53124.759 25/11/12,02:36:27,08,09,1, 12.0,1,1, -1.288, 10426.254, 678.399, 53124.761 25/11/12,02:36:27,09,09,1, 12.0,1,1, -1.288, 10426.211, 678.406, 53124.841 25/11/12,02:36:27,10,09,1, 12.0,1,1, -1.288, 10426.228, 678.435, 53124.862 25/11/12,02:36:27,11,09,1, 12.0,1,1, -1.288, 10426.203, 678.446, 53124.927 25/11/12,02:36:27,12,09,1, 12.0,1,1, -1.288, 10426.181, 678.470, 53124.962 25/11/12,02:36:27,13,09,1, 12.0,1,1, -1.288, 10426.143, 678.447, 53124.965 25/11/12,02:36:27,14,09,1, 12.0,1,1, -1.288, 10426.123, 678.460, 53125.068 25/11/12,02:36:27,15,09,1, 12.0,1,1, -1.288, 10426.131, 678.510, 53125.048 25/11/12,02:36:27,16,09,1, 12.0,1,1, -1.288, 10426.130, 678.518, 53125.113 25/11/12,02:36:27,17,09,1, 12.0,1,1, -1.288, 10426.085, 678.508, 53125.024 25/11/12,02:36:27,18,09,1, 12.0,1,1, -1.288, 10426.076, 678.531, 53125.236 25/11/12,02:36:27,19,09,1, 12.0,1,1, -1.288, 10426.067, 678.559, 53125.234 25/11/12,02:36:28,00,09,1, 11.9,1,1, -1.285, 10426.065, 678.559, 53125.234 25/11/12,02:36:28,01,09,1, 11.9,1,1, -1.285, 10426.031, 678.579, 53125.291 25/11/12,02:36:28,02,09,1, 11.9,1,1, -1.285, 10426.014, 678.581, 53125.338 25/11/12,02:36:28,03,09,1, 11.9,1,1, -1.285, 10426.008, 678.619, 53125.325 25/11/12,02:36:28,04,09,1, 11.9,1,1, -1.285, 10426.007, 678.603, 53125.358 25/11/12,02:36:28,05,09,1, 11.9,1,1, -1.285, 10425.976, 678.670, 53125.383 25/11/12,02:36:28,06,09,1, 11.9,1,1, -1.285, 10425.964, 678.667, 53125.448 25/11/12,02:36:28,07,09,1, 11.9,1,1, -1.285, 10425.961, 678.706, 53125.530 25/11/12,02:36:28,08,09,1, 11.9,1,1, -1.285, 10425.889, 678.726, 53125.606 25/11/12,02:36:28,09,09,1, 11.9,1,1, -1.285, 10425.905, 678.726, 53125.573 25/11/12,02:36:28,10,09,1, 11.9,1,1, -1.285, 10425.907, 678.729, 53125.642 25/11/12,02:36:28,11,09,1, 11.9,1,1, -1.285, 10425.885, 678.756, 53125.733 25/11/12,02:36:28,12,09,1, 11.9,1,1, -1.285, 10425.880, 678.772, 53125.705 25/11/12,02:36:28,13,09,1, 11.9,1,1, -1.285, 10425.859, 678.789, 53125.723 25/11/12,02:36:28,14,09,1, 11.9,1,1, -1.285, 10425.837, 678.823, 53125.740 25/11/12,02:36:28,15,09,1, 11.9,1,1, -1.285, 10425.834, 678.840, 53125.855 25/11/12,02:36:28,16,09,1, 11.9,1,1, -1.285, 10425.812, 678.859, 53125.921 25/11/12,02:36:28,17,09,1, 11.9,1,1, -1.285, 10425.790, 678.889, 53125.962 25/11/12,02:36:28,18,09,1, 11.9,1,1, -1.285, 10425.783, 678.890, 53125.969 25/11/12,02:36:28,19,09,1, 11.9,1,1, -1.285, 10425.785, 678.933, 53125.967 25/11/12,02:36:29,00,09,1, 11.9,1,1, -1.289, 10425.781, 678.933, 53125.967 25/11/12,02:36:29,01,09,1, 11.9,1,1, -1.289, 10425.755, 678.970, 53126.143 25/11/12,02:36:29,02,09,1, 11.9,1,1, -1.289, 10425.744, 678.997, 53126.186 25/11/12,02:36:29,03,09,1, 11.9,1,1, -1.289, 10425.737, 678.986, 53126.164 25/11/12,02:36:29,04,09,1, 11.9,1,1, -1.289, 10425.721, 679.056, 53126.206 25/11/12,02:36:29,05,09,1, 11.9,1,1, -1.289, 10425.727, 679.073, 53126.265 25/11/12,02:36:29,06,09,1, 11.9,1,1, -1.289, 10425.681, 679.095, 53126.355 25/11/12,02:36:29,07,09,1, 11.9,1,1, -1.289, 10425.699, 679.132, 53126.358 25/11/12,02:36:29,08,09,1, 11.9,1,1, -1.289, 10425.663, 679.137, 53126.405 25/11/12,02:36:29,09,09,1, 11.9,1,1, -1.289, 10425.628, 679.143, 53126.394 25/11/12,02:36:29,10,09,1, 11.9,1,1, -1.289, 10425.612, 679.182, 53126.451 25/11/12,02:36:29,11,09,1, 11.9,1,1, -1.289, 10425.598, 679.228, 53126.586 25/11/12,02:36:29,12,09,1, 11.9,1,1, -1.289, 10425.603, 679.236, 53126.606 25/11/12,02:36:29,13,09,1, 11.9,1,1, -1.289, 10425.576, 679.259, 53126.627 25/11/12,02:36:29,14,09,1, 11.9,1,1, -1.289, 10425.568, 679.256, 53126.630 25/11/12,02:36:29,15,09,1, 11.9,1,1, -1.289, 10425.543, 679.299, 53126.676 25/11/12,02:36:29,16,09,1, 11.9,1,1, -1.289, 10425.529, 679.325, 53126.728 25/11/12,02:36:29,17,09,1, 11.9,1,1, -1.289, 10425.508, 679.345, 53126.820 25/11/12,02:36:29,18,09,1, 11.9,1,1, -1.289, 10425.506, 679.375, 53126.831 25/11/12,02:36:29,19,09,1, 11.9,1,1, -1.289, 10425.503, 679.388, 53126.827 25/11/12,02:36:30,00,09,1, 11.9,1,1, -1.290, 10425.497, 679.388, 53126.827 25/11/12,02:36:30,01,09,1, 11.9,1,1, -1.290, 10425.475, 679.422, 53126.848 25/11/12,02:36:30,02,09,1, 11.9,1,1, -1.290, 10425.425, 679.445, 53126.982 25/11/12,02:36:30,03,09,1, 11.9,1,1, -1.290, 10425.441, 679.491, 53126.986 25/11/12,02:36:30,04,09,1, 11.9,1,1, -1.290, 10425.416, 679.507, 53127.126 25/11/12,02:36:30,05,09,1, 11.9,1,1, -1.290, 10425.404, 679.528, 53127.039 25/11/12,02:36:30,06,09,1, 11.9,1,1, -1.290, 10425.378, 679.564, 53127.153 25/11/12,02:36:30,07,09,1, 11.9,1,1, -1.290, 10425.373, 679.589, 53127.211 25/11/12,02:36:30,08,09,1, 11.9,1,1, -1.290, 10425.348, 679.591, 53127.232 25/11/12,02:36:30,09,09,1, 11.9,1,1, -1.290, 10425.330, 679.616, 53127.302 25/11/12,02:36:30,10,09,1, 11.9,1,1, -1.290, 10425.347, 679.651, 53127.326 25/11/12,02:36:30,11,09,1, 11.9,1,1, -1.290, 10425.277, 679.673, 53127.327 25/11/12,02:36:30,12,09,1, 11.9,1,1, -1.290, 10425.281, 679.676, 53127.387 25/11/12,02:36:30,13,09,1, 11.9,1,1, -1.290, 10425.273, 679.708, 53127.439 25/11/12,02:36:30,14,09,1, 11.9,1,1, -1.290, 10425.227, 679.720, 53127.464 25/11/12,02:36:30,15,09,1, 11.9,1,1, -1.290, 10425.202, 679.745, 53127.531 25/11/12,02:36:30,16,09,1, 11.9,1,1, -1.290, 10425.184, 679.772, 53127.592 25/11/12,02:36:30,17,09,1, 11.9,1,1, -1.290, 10425.172, 679.789, 53127.571 25/11/12,02:36:30,18,09,1, 11.9,1,1, -1.290, 10425.150, 679.812, 53127.614 25/11/12,02:36:30,19,09,1, 11.9,1,1, -1.290, 10425.125, 679.834, 53127.661 25/11/12,02:36:31,00,09,1, 11.9,1,1, -1.289, 10425.122, 679.834, 53127.661 25/11/12,02:36:31,01,09,1, 11.9,1,1, -1.289, 10425.076, 679.884, 53127.723 25/11/12,02:36:31,02,09,1, 11.9,1,1, -1.289, 10425.064, 679.908, 53127.818 25/11/12,02:36:31,03,09,1, 11.9,1,1, -1.289, 10425.045, 679.908, 53127.869 25/11/12,02:36:31,04,09,1, 11.9,1,1, -1.289, 10425.014, 679.928, 53127.893 25/11/12,02:36:31,05,09,1, 11.9,1,1, -1.289, 10424.985, 679.953, 53127.923 25/11/12,02:36:31,06,09,1, 11.9,1,1, -1.289, 10424.981, 679.959, 53127.930 25/11/12,02:36:31,07,09,1, 11.9,1,1, -1.289, 10424.941, 679.996, 53128.072 25/11/12,02:36:31,08,09,1, 11.9,1,1, -1.289, 10424.941, 680.020, 53128.090 25/11/12,02:36:31,09,09,1, 11.9,1,1, -1.289, 10424.911, 680.035, 53128.123 25/11/12,02:36:31,10,09,1, 11.9,1,1, -1.289, 10424.885, 680.057, 53128.193 25/11/12,02:36:31,11,09,1, 11.9,1,1, -1.289, 10424.852, 680.078, 53128.152 25/11/12,02:36:31,12,09,1, 11.9,1,1, -1.289, 10424.824, 680.110, 53128.243 25/11/12,02:36:31,13,09,1, 11.9,1,1, -1.289, 10424.809, 680.109, 53128.339 25/11/12,02:36:31,14,09,1, 11.9,1,1, -1.289, 10424.777, 680.148, 53128.283 25/11/12,02:36:31,15,09,1, 11.9,1,1, -1.289, 10424.768, 680.179, 53128.361 25/11/12,02:36:31,16,09,1, 11.9,1,1, -1.289, 10424.735, 680.191, 53128.375 25/11/12,02:36:31,17,09,1, 11.9,1,1, -1.289, 10424.720, 680.214, 53128.392 25/11/12,02:36:31,18,09,1, 11.9,1,1, -1.289, 10424.699, 680.218, 53128.494 25/11/12,02:36:31,19,09,1, 11.9,1,1, -1.289, 10424.659, 680.247, 53128.510 25/11/12,02:36:32,00,09,1, 12.0,1,1, -1.289, 10424.654, 680.247, 53128.510 25/11/12,02:36:32,01,09,1, 12.0,1,1, -1.289, 10424.623, 680.297, 53128.605 25/11/12,02:36:32,02,09,1, 12.0,1,1, -1.289, 10424.586, 680.298, 53128.613 25/11/12,02:36:32,03,09,1, 12.0,1,1, -1.289, 10424.556, 680.332, 53128.655 25/11/12,02:36:32,04,09,1, 12.0,1,1, -1.289, 10424.525, 680.359, 53128.753 25/11/12,02:36:32,05,09,1, 12.0,1,1, -1.289, 10424.478, 680.363, 53128.773 25/11/12,02:36:32,06,09,1, 12.0,1,1, -1.289, 10424.461, 680.381, 53128.776 25/11/12,02:36:32,07,09,1, 12.0,1,1, -1.289, 10424.434, 680.417, 53128.895 25/11/12,02:36:32,08,09,1, 12.0,1,1, -1.289, 10424.391, 680.436, 53128.850 25/11/12,02:36:32,09,09,1, 12.0,1,1, -1.289, 10424.401, 680.481, 53128.937 25/11/12,02:36:32,10,09,1, 12.0,1,1, -1.289, 10424.352, 680.494, 53128.972 25/11/12,02:36:32,11,09,1, 12.0,1,1, -1.289, 10424.326, 680.520, 53129.030 25/11/12,02:36:32,12,09,1, 12.0,1,1, -1.289, 10424.290, 680.527, 53129.015 25/11/12,02:36:32,13,09,1, 12.0,1,1, -1.289, 10424.306, 680.528, 53129.064 25/11/12,02:36:32,14,09,1, 12.0,1,1, -1.289, 10424.257, 680.543, 53129.056 25/11/12,02:36:32,15,09,1, 12.0,1,1, -1.289, 10424.248, 680.562, 53129.199 25/11/12,02:36:32,16,09,1, 12.0,1,1, -1.289, 10424.230, 680.588, 53129.171 25/11/12,02:36:32,17,09,1, 12.0,1,1, -1.289, 10424.172, 680.634, 53129.279 25/11/12,02:36:32,18,09,1, 12.0,1,1, -1.289, 10424.164, 680.648, 53129.270 25/11/12,02:36:32,19,09,1, 12.0,1,1, -1.289, 10424.133, 680.641, 53129.266 25/11/12,02:36:33,00,09,1, 11.9,1,1, -1.285, 10424.129, 680.641, 53129.266 25/11/12,02:36:33,01,09,1, 11.9,1,1, -1.285, 10424.081, 680.700, 53129.369 25/11/12,02:36:33,02,09,1, 11.9,1,1, -1.285, 10424.053, 680.733, 53129.501 25/11/12,02:36:33,03,09,1, 11.9,1,1, -1.285, 10424.051, 680.703, 53129.439 25/11/12,02:36:33,04,09,1, 11.9,1,1, -1.285, 10424.005, 680.739, 53129.573 25/11/12,02:36:33,05,09,1, 11.9,1,1, -1.285, 10423.998, 680.766, 53129.605 25/11/12,02:36:33,06,09,1, 11.9,1,1, -1.285, 10423.965, 680.785, 53129.684 25/11/12,02:36:33,07,09,1, 11.9,1,1, -1.285, 10423.949, 680.822, 53129.647 25/11/12,02:36:33,08,09,1, 11.9,1,1, -1.285, 10423.927, 680.806, 53129.726 25/11/12,02:36:33,09,09,1, 11.9,1,1, -1.285, 10423.879, 680.857, 53129.820 25/11/12,02:36:33,10,09,1, 11.9,1,1, -1.285, 10423.846, 680.832, 53129.781 25/11/12,02:36:33,11,09,1, 11.9,1,1, -1.285, 10423.826, 680.858, 53129.839 25/11/12,02:36:33,12,09,1, 11.9,1,1, -1.285, 10423.795, 680.874, 53129.839 25/11/12,02:36:33,13,09,1, 11.9,1,1, -1.285, 10423.792, 680.893, 53129.923 25/11/12,02:36:33,14,09,1, 11.9,1,1, -1.285, 10423.747, 680.905, 53129.913 25/11/12,02:36:33,15,09,1, 11.9,1,1, -1.285, 10423.740, 680.941, 53129.977 25/11/12,02:36:33,16,09,1, 11.9,1,1, -1.285, 10423.700, 680.955, 53130.030 25/11/12,02:36:33,17,09,1, 11.9,1,1, -1.285, 10423.672, 680.989, 53130.120 25/11/12,02:36:33,18,09,1, 11.9,1,1, -1.285, 10423.648, 681.001, 53130.086 25/11/12,02:36:33,19,09,1, 11.9,1,1, -1.285, 10423.629, 681.004, 53130.129 25/11/12,02:36:34,00,09,1, 11.9,1,1, -1.293, 10423.628, 681.004, 53130.129 25/11/12,02:36:34,01,09,1, 11.9,1,1, -1.293, 10423.553, 681.018, 53130.213 25/11/12,02:36:34,02,09,1, 11.9,1,1, -1.293, 10423.539, 681.047, 53130.291 25/11/12,02:36:34,03,09,1, 11.9,1,1, -1.293, 10423.523, 681.080, 53130.365 25/11/12,02:36:34,04,09,1, 11.9,1,1, -1.293, 10423.489, 681.086, 53130.316 25/11/12,02:36:34,05,09,1, 11.9,1,1, -1.293, 10423.431, 681.091, 53130.418 25/11/12,02:36:34,06,09,1, 11.9,1,1, -1.293, 10423.420, 681.110, 53130.437 25/11/12,02:36:34,07,09,1, 11.9,1,1, -1.293, 10423.402, 681.105, 53130.452 25/11/12,02:36:34,08,09,1, 11.9,1,1, -1.293, 10423.362, 681.114, 53130.504 25/11/12,02:36:34,09,09,1, 11.9,1,1, -1.293, 10423.370, 681.134, 53130.530 25/11/12,02:36:34,10,09,1, 11.9,1,1, -1.293, 10423.292, 681.164, 53130.554 25/11/12,02:36:34,11,09,1, 11.9,1,1, -1.293, 10423.312, 681.171, 53130.639 25/11/12,02:36:34,12,09,1, 11.9,1,1, -1.293, 10423.264, 681.187, 53130.666 25/11/12,02:36:34,13,09,1, 11.9,1,1, -1.293, 10423.233, 681.184, 53130.710 25/11/12,02:36:34,14,09,1, 11.9,1,1, -1.293, 10423.242, 681.204, 53130.756 25/11/12,02:36:34,15,09,1, 11.9,1,1, -1.293, 10423.186, 681.225, 53130.785 25/11/12,02:36:34,16,09,1, 11.9,1,1, -1.293, 10423.166, 681.229, 53130.815 25/11/12,02:36:34,17,09,1, 11.9,1,1, -1.293, 10423.118, 681.218, 53130.910 25/11/12,02:36:34,18,09,1, 11.9,1,1, -1.293, 10423.116, 681.237, 53130.902 25/11/12,02:36:34,19,09,1, 11.9,1,1, -1.293, 10423.070, 681.214, 53130.932 25/11/12,02:36:35,00,09,1, 11.9,1,1, -1.290, 10423.069, 681.214, 53130.932 25/11/12,02:36:35,01,09,1, 11.9,1,1, -1.290, 10423.029, 681.261, 53130.992 25/11/12,02:36:35,02,09,1, 11.9,1,1, -1.290, 10422.989, 681.248, 53131.040 25/11/12,02:36:35,03,09,1, 11.9,1,1, -1.290, 10422.970, 681.269, 53131.153 25/11/12,02:36:35,04,09,1, 11.9,1,1, -1.290, 10422.958, 681.272, 53131.130 25/11/12,02:36:35,05,09,1, 11.9,1,1, -1.290, 10422.939, 681.268, 53131.114 25/11/12,02:36:35,06,09,1, 11.9,1,1, -1.290, 10422.888, 681.263, 53131.246 25/11/12,02:36:35,07,09,1, 11.9,1,1, -1.290, 10422.861, 681.278, 53131.302 25/11/12,02:36:35,08,09,1, 11.9,1,1, -1.290, 10422.837, 681.296, 53131.293 25/11/12,02:36:35,09,09,1, 11.9,1,1, -1.290, 10422.810, 681.296, 53131.335 25/11/12,02:36:35,10,09,1, 11.9,1,1, -1.290, 10422.795, 681.299, 53131.348 25/11/12,02:36:35,11,09,1, 11.9,1,1, -1.290, 10422.762, 681.327, 53131.442 25/11/12,02:36:35,12,09,1, 11.9,1,1, -1.290, 10422.721, 681.301, 53131.416 25/11/12,02:36:35,13,09,1, 11.9,1,1, -1.290, 10422.708, 681.315, 53131.490 25/11/12,02:36:35,14,09,1, 11.9,1,1, -1.290, 10422.682, 681.324, 53131.461 25/11/12,02:36:35,15,09,1, 11.9,1,1, -1.290, 10422.637, 681.310, 53131.506 25/11/12,02:36:35,16,09,1, 11.9,1,1, -1.290, 10422.609, 681.332, 53131.602 25/11/12,02:36:35,17,09,1, 11.9,1,1, -1.290, 10422.616, 681.327, 53131.622 25/11/12,02:36:35,18,09,1, 11.9,1,1, -1.290, 10422.573, 681.357, 53131.684 25/11/12,02:36:35,19,09,1, 11.9,1,1, -1.290, 10422.541, 681.331, 53131.760 25/11/12,02:36:36,00,09,1, 12.0,1,1, -1.286, 10422.535, 681.331, 53131.760 25/11/12,02:36:36,01,09,1, 12.0,1,1, -1.286, 10422.491, 681.331, 53131.758 25/11/12,02:36:36,02,09,1, 12.0,1,1, -1.286, 10422.435, 681.359, 53131.857 25/11/12,02:36:36,03,09,1, 12.0,1,1, -1.286, 10422.423, 681.344, 53131.787 25/11/12,02:36:36,04,09,1, 12.0,1,1, -1.286, 10422.391, 681.362, 53131.869 25/11/12,02:36:36,05,09,1, 12.0,1,1, -1.286, 10422.376, 681.323, 53131.948 25/11/12,02:36:36,06,09,1, 12.0,1,1, -1.286, 10422.353, 681.327, 53131.909 25/11/12,02:36:36,07,09,1, 12.0,1,1, -1.286, 10422.323, 681.349, 53132.057 25/11/12,02:36:36,08,09,1, 12.0,1,1, -1.286, 10422.269, 681.336, 53132.027 25/11/12,02:36:36,09,09,1, 12.0,1,1, -1.286, 10422.262, 681.347, 53132.069 25/11/12,02:36:36,10,09,1, 12.0,1,1, -1.286, 10422.258, 681.349, 53132.100 25/11/12,02:36:36,11,09,1, 12.0,1,1, -1.286, 10422.199, 681.367, 53132.134 25/11/12,02:36:36,12,09,1, 12.0,1,1, -1.286, 10422.174, 681.359, 53132.191 25/11/12,02:36:36,13,09,1, 12.0,1,1, -1.286, 10422.137, 681.360, 53132.222 25/11/12,02:36:36,14,09,1, 12.0,1,1, -1.286, 10422.106, 681.345, 53132.250 25/11/12,02:36:36,15,09,1, 12.0,1,1, -1.286, 10422.104, 681.367, 53132.299 25/11/12,02:36:36,16,09,1, 12.0,1,1, -1.286, 10422.069, 681.347, 53132.301 25/11/12,02:36:36,17,09,1, 12.0,1,1, -1.286, 10422.026, 681.364, 53132.381 25/11/12,02:36:36,18,09,1, 12.0,1,1, -1.286, 10421.995, 681.353, 53132.339 25/11/12,02:36:36,19,09,1, 12.0,1,1, -1.286, 10421.972, 681.343, 53132.460 25/11/12,02:36:37,00,09,1, 11.9,1,1, -1.290, 10421.968, 681.343, 53132.460 25/11/12,02:36:37,01,09,1, 11.9,1,1, -1.290, 10421.930, 681.372, 53132.487 25/11/12,02:36:37,02,09,1, 11.9,1,1, -1.290, 10421.914, 681.360, 53132.593 25/11/12,02:36:37,03,09,1, 11.9,1,1, -1.290, 10421.849, 681.367, 53132.628 25/11/12,02:36:37,04,09,1, 11.9,1,1, -1.290, 10421.848, 681.344, 53132.621 25/11/12,02:36:37,05,09,1, 11.9,1,1, -1.290, 10421.800, 681.342, 53132.662 25/11/12,02:36:37,06,09,1, 11.9,1,1, -1.290, 10421.784, 681.366, 53132.750 25/11/12,02:36:37,07,09,1, 11.9,1,1, -1.290, 10421.755, 681.351, 53132.732 25/11/12,02:36:37,08,09,1, 11.9,1,1, -1.290, 10421.700, 681.361, 53132.781 25/11/12,02:36:37,09,09,1, 11.9,1,1, -1.290, 10421.716, 681.391, 53132.856 25/11/12,02:36:37,10,09,1, 11.9,1,1, -1.290, 10421.638, 681.356, 53132.864 25/11/12,02:36:37,11,09,1, 11.9,1,1, -1.290, 10421.639, 681.379, 53132.902 25/11/12,02:36:37,12,09,1, 11.9,1,1, -1.290, 10421.569, 681.378, 53132.962 25/11/12,02:36:37,13,09,1, 11.9,1,1, -1.290, 10421.557, 681.374, 53132.951 25/11/12,02:36:37,14,09,1, 11.9,1,1, -1.290, 10421.557, 681.375, 53133.059 25/11/12,02:36:37,15,09,1, 11.9,1,1, -1.290, 10421.509, 681.369, 53133.025 25/11/12,02:36:37,16,09,1, 11.9,1,1, -1.290, 10421.478, 681.363, 53133.126 25/11/12,02:36:37,17,09,1, 11.9,1,1, -1.290, 10421.461, 681.383, 53133.192 25/11/12,02:36:37,18,09,1, 11.9,1,1, -1.290, 10421.440, 681.378, 53133.191 25/11/12,02:36:37,19,09,1, 11.9,1,1, -1.290, 10421.390, 681.385, 53133.194 25/11/12,02:36:38,00,08,1, 11.9,1,1, -1.285, 10421.383, 681.385, 53133.194 25/11/12,02:36:38,01,08,1, 11.9,1,1, -1.285, 10421.345, 681.375, 53133.250 25/11/12,02:36:38,02,08,1, 11.9,1,1, -1.285, 10421.299, 681.384, 53133.345 25/11/12,02:36:38,03,08,1, 11.9,1,1, -1.285, 10421.280, 681.390, 53133.389 25/11/12,02:36:38,04,08,1, 11.9,1,1, -1.285, 10421.283, 681.413, 53133.500 25/11/12,02:36:38,05,08,1, 11.9,1,1, -1.285, 10421.242, 681.415, 53133.470 25/11/12,02:36:38,06,08,1, 11.9,1,1, -1.285, 10421.186, 681.419, 53133.506 25/11/12,02:36:38,07,08,1, 11.9,1,1, -1.285, 10421.176, 681.406, 53133.616 25/11/12,02:36:38,08,08,1, 11.9,1,1, -1.285, 10421.141, 681.417, 53133.554 25/11/12,02:36:38,09,08,1, 11.9,1,1, -1.285, 10421.118, 681.413, 53133.635 25/11/12,02:36:38,10,08,1, 11.9,1,1, -1.285, 10421.111, 681.445, 53133.713 25/11/12,02:36:38,11,08,1, 11.9,1,1, -1.285, 10421.067, 681.447, 53133.743 25/11/12,02:36:38,12,08,1, 11.9,1,1, -1.285, 10421.054, 681.460, 53133.849 25/11/12,02:36:38,13,08,1, 11.9,1,1, -1.285, 10421.034, 681.455, 53133.815 25/11/12,02:36:38,14,08,1, 11.9,1,1, -1.285, 10420.982, 681.459, 53133.902 25/11/12,02:36:38,15,08,1, 11.9,1,1, -1.285, 10420.957, 681.451, 53133.913 25/11/12,02:36:38,16,08,1, 11.9,1,1, -1.285, 10420.997, 681.457, 53133.853 25/11/12,02:36:38,17,08,1, 11.9,1,1, -1.285, 10420.885, 681.474, 53134.005 25/11/12,02:36:38,18,08,1, 11.9,1,1, -1.285, 10420.885, 681.493, 53133.991 25/11/12,02:36:38,19,08,1, 11.9,1,1, -1.285, 10420.873, 681.495, 53134.093 25/11/12,02:36:39,00,08,1, 11.9,1,1, -1.287, 10420.866, 681.495, 53134.093 25/11/12,02:36:39,01,08,1, 11.9,1,1, -1.287, 10420.853, 681.510, 53134.268 25/11/12,02:36:39,02,08,1, 11.9,1,1, -1.287, 10420.780, 681.492, 53134.258 25/11/12,02:36:39,03,08,1, 11.9,1,1, -1.287, 10420.810, 681.503, 53134.369 25/11/12,02:36:39,04,08,1, 11.9,1,1, -1.287, 10420.769, 681.505, 53134.394 25/11/12,02:36:39,05,08,1, 11.9,1,1, -1.287, 10420.749, 681.510, 53134.328 25/11/12,02:36:39,06,08,1, 11.9,1,1, -1.287, 10420.707, 681.514, 53134.444 25/11/12,02:36:39,07,08,1, 11.9,1,1, -1.287, 10420.720, 681.527, 53134.396 25/11/12,02:36:39,08,08,1, 11.9,1,1, -1.287, 10420.697, 681.537, 53134.532 25/11/12,02:36:39,09,08,1, 11.9,1,1, -1.287, 10420.657, 681.511, 53134.554 25/11/12,02:36:39,10,08,1, 11.9,1,1, -1.287, 10420.656, 681.514, 53134.640 25/11/12,02:36:39,11,08,1, 11.9,1,1, -1.287, 10420.632, 681.511, 53134.588 25/11/12,02:36:39,12,08,1, 11.9,1,1, -1.287, 10420.616, 681.497, 53134.701 25/11/12,02:36:39,13,08,1, 11.9,1,1, -1.287, 10420.573, 681.532, 53134.761 25/11/12,02:36:39,14,08,1, 11.9,1,1, -1.287, 10420.552, 681.536, 53134.811 25/11/12,02:36:39,15,08,1, 11.9,1,1, -1.287, 10420.532, 681.522, 53134.780 25/11/12,02:36:39,16,08,1, 11.9,1,1, -1.287, 10420.515, 681.544, 53134.828 25/11/12,02:36:39,17,08,1, 11.9,1,1, -1.287, 10420.508, 681.532, 53134.881 25/11/12,02:36:39,18,08,1, 11.9,1,1, -1.287, 10420.481, 681.543, 53134.948 25/11/12,02:36:39,19,08,1, 11.9,1,1, -1.287, 10420.471, 681.552, 53135.039 25/11/12,02:36:40,00,08,1, 12.0,1,1, -1.285, 10420.465, 681.552, 53135.039 25/11/12,02:36:40,01,08,1, 12.0,1,1, -1.285, 10420.415, 681.551, 53135.025 25/11/12,02:36:40,02,08,1, 12.0,1,1, -1.285, 10420.395, 681.537, 53135.046 25/11/12,02:36:40,03,08,1, 12.0,1,1, -1.285, 10420.390, 681.537, 53135.138 25/11/12,02:36:40,04,08,1, 12.0,1,1, -1.285, 10420.355, 681.543, 53135.203 25/11/12,02:36:40,05,08,1, 12.0,1,1, -1.285, 10420.348, 681.556, 53135.211 25/11/12,02:36:40,06,08,1, 12.0,1,1, -1.285, 10420.328, 681.561, 53135.324 25/11/12,02:36:40,07,08,1, 12.0,1,1, -1.285, 10420.321, 681.569, 53135.340 25/11/12,02:36:40,08,08,1, 12.0,1,1, -1.285, 10420.296, 681.559, 53135.413 25/11/12,02:36:40,09,08,1, 12.0,1,1, -1.285, 10420.268, 681.555, 53135.475 25/11/12,02:36:40,10,08,1, 12.0,1,1, -1.285, 10420.254, 681.574, 53135.404 25/11/12,02:36:40,11,08,1, 12.0,1,1, -1.285, 10420.257, 681.547, 53135.504 25/11/12,02:36:40,12,08,1, 12.0,1,1, -1.285, 10420.208, 681.571, 53135.494 25/11/12,02:36:40,13,08,1, 12.0,1,1, -1.285, 10420.181, 681.570, 53135.606 25/11/12,02:36:40,14,08,1, 12.0,1,1, -1.285, 10420.190, 681.553, 53135.743 25/11/12,02:36:40,15,08,1, 12.0,1,1, -1.285, 10420.168, 681.541, 53135.670 25/11/12,02:36:40,16,08,1, 12.0,1,1, -1.285, 10420.144, 681.557, 53135.702 25/11/12,02:36:40,17,08,1, 12.0,1,1, -1.285, 10420.114, 681.566, 53135.720 25/11/12,02:36:40,18,08,1, 12.0,1,1, -1.285, 10420.114, 681.555, 53135.743 25/11/12,02:36:40,19,08,1, 12.0,1,1, -1.285, 10420.097, 681.549, 53135.850 25/11/12,02:36:41,00,08,1, 12.0,1,1, -1.288, 10420.090, 681.549, 53135.850 25/11/12,02:36:41,01,08,1, 12.0,1,1, -1.288, 10420.056, 681.526, 53135.888 25/11/12,02:36:41,02,08,1, 12.0,1,1, -1.288, 10420.088, 681.567, 53135.959 25/11/12,02:36:41,03,08,1, 12.0,1,1, -1.288, 10420.026, 681.534, 53135.963 25/11/12,02:36:41,04,08,1, 12.0,1,1, -1.288, 10420.025, 681.557, 53136.038 25/11/12,02:36:41,05,08,1, 12.0,1,1, -1.288, 10419.969, 681.543, 53136.042 25/11/12,02:36:41,06,08,1, 12.0,1,1, -1.288, 10419.979, 681.535, 53136.142 25/11/12,02:36:41,07,08,1, 12.0,1,1, -1.288, 10419.971, 681.536, 53136.179 25/11/12,02:36:41,08,08,1, 12.0,1,1, -1.288, 10419.918, 681.536, 53136.226 25/11/12,02:36:41,09,08,1, 12.0,1,1, -1.288, 10419.889, 681.543, 53136.254 25/11/12,02:36:41,10,08,1, 12.0,1,1, -1.288, 10419.899, 681.527, 53136.254 25/11/12,02:36:41,11,08,1, 12.0,1,1, -1.288, 10419.891, 681.519, 53136.265 25/11/12,02:36:41,12,08,1, 12.0,1,1, -1.288, 10419.850, 681.527, 53136.285 25/11/12,02:36:41,13,08,1, 12.0,1,1, -1.288, 10419.829, 681.511, 53136.332 25/11/12,02:36:41,14,08,1, 12.0,1,1, -1.288, 10419.818, 681.505, 53136.417 25/11/12,02:36:41,15,08,1, 12.0,1,1, -1.288, 10419.814, 681.526, 53136.526 25/11/12,02:36:41,16,08,1, 12.0,1,1, -1.288, 10419.784, 681.507, 53136.507 25/11/12,02:36:41,17,08,1, 12.0,1,1, -1.288, 10419.760, 681.480, 53136.523 25/11/12,02:36:41,18,08,1, 12.0,1,1, -1.288, 10419.756, 681.498, 53136.602 25/11/12,02:36:41,19,08,1, 12.0,1,1, -1.288, 10419.730, 681.499, 53136.687 25/11/12,02:36:42,00,09,1, 11.9,1,1, -1.284, 10419.723, 681.499, 53136.687 25/11/12,02:36:42,01,09,1, 11.9,1,1, -1.284, 10419.698, 681.481, 53136.753 25/11/12,02:36:42,02,09,1, 11.9,1,1, -1.284, 10419.694, 681.491, 53136.702 25/11/12,02:36:42,03,09,1, 11.9,1,1, -1.284, 10419.666, 681.460, 53136.746 25/11/12,02:36:42,04,09,1, 11.9,1,1, -1.284, 10419.627, 681.483, 53136.802 25/11/12,02:36:42,05,09,1, 11.9,1,1, -1.284, 10419.620, 681.475, 53136.824 25/11/12,02:36:42,06,09,1, 11.9,1,1, -1.284, 10419.625, 681.479, 53136.930 25/11/12,02:36:42,07,09,1, 11.9,1,1, -1.284, 10419.586, 681.462, 53137.026 25/11/12,02:36:42,08,09,1, 11.9,1,1, -1.284, 10419.551, 681.467, 53137.031 25/11/12,02:36:42,09,09,1, 11.9,1,1, -1.284, 10419.563, 681.478, 53136.993 25/11/12,02:36:42,10,09,1, 11.9,1,1, -1.284, 10419.542, 681.464, 53137.125 25/11/12,02:36:42,11,09,1, 11.9,1,1, -1.284, 10419.515, 681.449, 53137.180 25/11/12,02:36:42,12,09,1, 11.9,1,1, -1.284, 10419.525, 681.445, 53137.121 25/11/12,02:36:42,13,09,1, 11.9,1,1, -1.284, 10419.502, 681.448, 53137.238 25/11/12,02:36:42,14,09,1, 11.9,1,1, -1.284, 10419.470, 681.463, 53137.188 25/11/12,02:36:42,15,09,1, 11.9,1,1, -1.284, 10419.466, 681.431, 53137.260 25/11/12,02:36:42,16,09,1, 11.9,1,1, -1.284, 10419.448, 681.435, 53137.307 25/11/12,02:36:42,17,09,1, 11.9,1,1, -1.284, 10419.409, 681.429, 53137.384 25/11/12,02:36:42,18,09,1, 11.9,1,1, -1.284, 10419.402, 681.422, 53137.491 25/11/12,02:36:42,19,09,1, 11.9,1,1, -1.284, 10419.397, 681.444, 53137.475 25/11/12,02:36:43,00,09,1, 12.0,1,1, -1.286, 10419.389, 681.444, 53137.475 25/11/12,02:36:43,01,09,1, 12.0,1,1, -1.286, 10419.369, 681.425, 53137.486 25/11/12,02:36:43,02,09,1, 12.0,1,1, -1.286, 10419.372, 681.423, 53137.590 25/11/12,02:36:43,03,09,1, 12.0,1,1, -1.286, 10419.357, 681.416, 53137.635 25/11/12,02:36:43,04,09,1, 12.0,1,1, -1.286, 10419.343, 681.404, 53137.614 25/11/12,02:36:43,05,09,1, 12.0,1,1, -1.286, 10419.311, 681.374, 53137.643 25/11/12,02:36:43,06,09,1, 12.0,1,1, -1.286, 10419.334, 681.386, 53137.735 25/11/12,02:36:43,07,09,1, 12.0,1,1, -1.286, 10419.279, 681.403, 53137.827 25/11/12,02:36:43,08,09,1, 12.0,1,1, -1.286, 10419.296, 681.379, 53137.857 25/11/12,02:36:43,09,09,1, 12.0,1,1, -1.286, 10419.275, 681.358, 53137.832 25/11/12,02:36:43,10,09,1, 12.0,1,1, -1.286, 10419.263, 681.376, 53137.938 25/11/12,02:36:43,11,09,1, 12.0,1,1, -1.286, 10419.270, 681.377, 53137.946 25/11/12,02:36:43,12,09,1, 12.0,1,1, -1.286, 10419.224, 681.344, 53137.979 25/11/12,02:36:43,13,09,1, 12.0,1,1, -1.286, 10419.232, 681.347, 53138.044 25/11/12,02:36:43,14,09,1, 12.0,1,1, -1.286, 10419.235, 681.350, 53138.047 25/11/12,02:36:43,15,09,1, 12.0,1,1, -1.286, 10419.209, 681.333, 53138.126 25/11/12,02:36:43,16,09,1, 12.0,1,1, -1.286, 10419.185, 681.303, 53138.153 25/11/12,02:36:43,17,09,1, 12.0,1,1, -1.286, 10419.209, 681.329, 53138.417 25/11/12,02:36:43,18,09,1, 12.0,1,1, -1.286, 10419.198, 681.298, 53138.200 25/11/12,02:36:43,19,09,1, 12.0,1,1, -1.286, 10419.165, 681.301, 53138.177 25/11/12,02:36:44,00,09,1, 12.0,1,1, -1.286, 10419.164, 681.301, 53138.177 25/11/12,02:36:44,01,09,1, 12.0,1,1, -1.286, 10419.140, 681.277, 53138.282 25/11/12,02:36:44,02,09,1, 12.0,1,1, -1.286, 10419.146, 681.258, 53138.415 25/11/12,02:36:44,03,09,1, 12.0,1,1, -1.286, 10419.131, 681.263, 53138.457 25/11/12,02:36:44,04,09,1, 12.0,1,1, -1.286, 10419.137, 681.250, 53138.438 25/11/12,02:36:44,05,09,1, 12.0,1,1, -1.286, 10419.108, 681.258, 53138.573 25/11/12,02:36:44,06,09,1, 12.0,1,1, -1.286, 10419.091, 681.255, 53138.565 25/11/12,02:36:44,07,09,1, 12.0,1,1, -1.286, 10419.095, 681.233, 53138.563 25/11/12,02:36:44,08,09,1, 12.0,1,1, -1.286, 10419.073, 681.226, 53138.604 25/11/12,02:36:44,09,09,1, 12.0,1,1, -1.286, 10419.096, 681.205, 53138.700 25/11/12,02:36:44,10,09,1, 12.0,1,1, -1.286, 10419.081, 681.188, 53138.684 25/11/12,02:36:44,11,09,1, 12.0,1,1, -1.286, 10419.041, 681.181, 53138.756 25/11/12,02:36:44,12,09,1, 12.0,1,1, -1.286, 10419.069, 681.153, 53138.774 25/11/12,02:36:44,13,09,1, 12.0,1,1, -1.286, 10419.030, 681.161, 53138.774 25/11/12,02:36:44,14,09,1, 12.0,1,1, -1.286, 10419.026, 681.153, 53138.860 25/11/12,02:36:44,15,09,1, 12.0,1,1, -1.286, 10419.019, 681.118, 53138.866 25/11/12,02:36:44,16,09,1, 12.0,1,1, -1.286, 10419.025, 681.134, 53138.939 25/11/12,02:36:44,17,09,1, 12.0,1,1, -1.286, 10418.999, 681.089, 53138.967 25/11/12,02:36:44,18,09,1, 12.0,1,1, -1.286, 10418.988, 681.073, 53139.008 25/11/12,02:36:44,19,09,1, 12.0,1,1, -1.286, 10419.000, 681.063, 53139.118 25/11/12,02:36:45,00,09,1, 11.8,1,1, -1.285, 10418.997, 681.063, 53139.118 25/11/12,02:36:45,01,09,1, 11.8,1,1, -1.285, 10418.958, 681.059, 53139.108 25/11/12,02:36:45,02,09,1, 11.8,1,1, -1.285, 10418.958, 681.036, 53139.144 25/11/12,02:36:45,03,09,1, 11.8,1,1, -1.285, 10418.931, 681.045, 53139.254 25/11/12,02:36:45,04,09,1, 11.8,1,1, -1.285, 10418.978, 680.993, 53139.282 25/11/12,02:36:45,05,09,1, 11.8,1,1, -1.285, 10418.956, 681.000, 53139.406 25/11/12,02:36:45,06,09,1, 11.8,1,1, -1.285, 10418.914, 681.018, 53139.438 25/11/12,02:36:45,07,09,1, 11.8,1,1, -1.285, 10418.934, 680.982, 53139.429 25/11/12,02:36:45,08,09,1, 11.8,1,1, -1.285, 10418.885, 680.977, 53139.489 25/11/12,02:36:45,09,09,1, 11.8,1,1, -1.285, 10418.896, 680.975, 53139.540 25/11/12,02:36:45,10,09,1, 11.8,1,1, -1.285, 10418.881, 680.941, 53139.569 25/11/12,02:36:45,11,09,1, 11.8,1,1, -1.285, 10418.889, 680.923, 53139.598 25/11/12,02:36:45,12,09,1, 11.8,1,1, -1.285, 10418.862, 680.897, 53139.609 25/11/12,02:36:45,13,09,1, 11.8,1,1, -1.285, 10418.873, 680.924, 53139.680 25/11/12,02:36:45,14,09,1, 11.8,1,1, -1.285, 10418.868, 680.885, 53139.640 25/11/12,02:36:45,15,09,1, 11.8,1,1, -1.285, 10418.832, 680.853, 53139.688 25/11/12,02:36:45,16,09,1, 11.8,1,1, -1.285, 10418.883, 680.870, 53139.743 25/11/12,02:36:45,17,09,1, 11.8,1,1, -1.285, 10418.836, 680.863, 53139.839 25/11/12,02:36:45,18,09,1, 11.8,1,1, -1.285, 10418.851, 680.846, 53139.852 25/11/12,02:36:45,19,09,1, 11.8,1,1, -1.285, 10418.864, 680.836, 53139.788 25/11/12,02:36:46,00,09,1, 11.9,1,1, -1.285, 10418.863, 680.836, 53139.788 25/11/12,02:36:46,01,09,1, 11.9,1,1, -1.285, 10418.830, 680.807, 53139.914 25/11/12,02:36:46,02,09,1, 11.9,1,1, -1.285, 10418.819, 680.773, 53139.972 25/11/12,02:36:46,03,09,1, 11.9,1,1, -1.285, 10418.777, 680.750, 53139.994 25/11/12,02:36:46,04,09,1, 11.9,1,1, -1.285, 10418.807, 680.766, 53140.115 25/11/12,02:36:46,05,09,1, 11.9,1,1, -1.285, 10418.815, 680.724, 53140.023 25/11/12,02:36:46,06,09,1, 11.9,1,1, -1.285, 10418.792, 680.733, 53140.120 25/11/12,02:36:46,07,09,1, 11.9,1,1, -1.285, 10418.799, 680.692, 53140.180 25/11/12,02:36:46,08,09,1, 11.9,1,1, -1.285, 10418.776, 680.711, 53140.209 25/11/12,02:36:46,09,09,1, 11.9,1,1, -1.285, 10418.794, 680.688, 53140.286 25/11/12,02:36:46,10,09,1, 11.9,1,1, -1.285, 10418.776, 680.686, 53140.359 25/11/12,02:36:46,11,09,1, 11.9,1,1, -1.285, 10418.770, 680.662, 53140.317 25/11/12,02:36:46,12,09,1, 11.9,1,1, -1.285, 10418.775, 680.653, 53140.442 25/11/12,02:36:46,13,09,1, 11.9,1,1, -1.285, 10418.745, 680.641, 53140.454 25/11/12,02:36:46,14,09,1, 11.9,1,1, -1.285, 10418.750, 680.645, 53140.504 25/11/12,02:36:46,15,09,1, 11.9,1,1, -1.285, 10418.715, 680.626, 53140.534 25/11/12,02:36:46,16,09,1, 11.9,1,1, -1.285, 10418.749, 680.616, 53140.520 25/11/12,02:36:46,17,09,1, 11.9,1,1, -1.285, 10418.731, 680.609, 53140.555 25/11/12,02:36:46,18,09,1, 11.9,1,1, -1.285, 10418.733, 680.577, 53140.650 25/11/12,02:36:46,19,09,1, 11.9,1,1, -1.285, 10418.709, 680.565, 53140.572 25/11/12,02:36:47,00,09,1, 11.7,1,1, -1.287, 10418.705, 680.565, 53140.572 25/11/12,02:36:47,01,09,1, 11.7,1,1, -1.287, 10418.742, 680.531, 53140.770 25/11/12,02:36:47,02,09,1, 11.7,1,1, -1.287, 10418.700, 680.546, 53140.817 25/11/12,02:36:47,03,09,1, 11.7,1,1, -1.287, 10418.737, 680.535, 53140.926 25/11/12,02:36:47,04,09,1, 11.7,1,1, -1.287, 10418.732, 680.503, 53140.861 25/11/12,02:36:47,05,09,1, 11.7,1,1, -1.287, 10418.708, 680.480, 53140.934 25/11/12,02:36:47,06,09,1, 11.7,1,1, -1.287, 10418.724, 680.470, 53140.961 25/11/12,02:36:47,07,09,1, 11.7,1,1, -1.287, 10418.702, 680.478, 53140.959 25/11/12,02:36:47,08,09,1, 11.7,1,1, -1.287, 10418.698, 680.462, 53141.026 25/11/12,02:36:47,09,09,1, 11.7,1,1, -1.287, 10418.708, 680.442, 53141.037 25/11/12,02:36:47,10,09,1, 11.7,1,1, -1.287, 10418.684, 680.451, 53141.078 25/11/12,02:36:47,11,09,1, 11.7,1,1, -1.287, 10418.690, 680.434, 53141.162 25/11/12,02:36:47,12,09,1, 11.7,1,1, -1.287, 10418.689, 680.415, 53141.197 25/11/12,02:36:47,13,09,1, 11.7,1,1, -1.287, 10418.692, 680.417, 53141.206 25/11/12,02:36:47,14,09,1, 11.7,1,1, -1.287, 10418.695, 680.396, 53141.302 25/11/12,02:36:47,15,09,1, 11.7,1,1, -1.287, 10418.682, 680.385, 53141.284 25/11/12,02:36:47,16,09,1, 11.7,1,1, -1.287, 10418.687, 680.401, 53141.341 25/11/12,02:36:47,17,09,1, 11.7,1,1, -1.287, 10418.700, 680.358, 53141.374 25/11/12,02:36:47,18,09,1, 11.7,1,1, -1.287, 10418.695, 680.349, 53141.397 25/11/12,02:36:47,19,09,1, 11.7,1,1, -1.287, 10418.679, 680.343, 53141.510 25/11/12,02:36:48,00,09,1, 11.9,1,1, -1.288, 10418.671, 680.343, 53141.510 25/11/12,02:36:48,01,09,1, 11.9,1,1, -1.288, 10418.675, 680.330, 53141.602 25/11/12,02:36:48,02,09,1, 11.9,1,1, -1.288, 10418.696, 680.340, 53141.657 25/11/12,02:36:48,03,09,1, 11.9,1,1, -1.288, 10418.679, 680.319, 53141.601 25/11/12,02:36:48,04,09,1, 11.9,1,1, -1.288, 10418.679, 680.310, 53141.687 25/11/12,02:36:48,05,09,1, 11.9,1,1, -1.288, 10418.671, 680.296, 53141.693 25/11/12,02:36:48,06,09,1, 11.9,1,1, -1.288, 10418.679, 680.296, 53141.706 25/11/12,02:36:48,07,09,1, 11.9,1,1, -1.288, 10418.697, 680.294, 53141.772 25/11/12,02:36:48,08,09,1, 11.9,1,1, -1.288, 10418.674, 680.266, 53141.829 25/11/12,02:36:48,09,09,1, 11.9,1,1, -1.288, 10418.690, 680.248, 53141.910 25/11/12,02:36:48,10,09,1, 11.9,1,1, -1.288, 10418.665, 680.252, 53141.915 25/11/12,02:36:48,11,09,1, 11.9,1,1, -1.288, 10418.678, 680.235, 53141.966 25/11/12,02:36:48,12,09,1, 11.9,1,1, -1.288, 10418.702, 680.204, 53142.032 25/11/12,02:36:48,13,09,1, 11.9,1,1, -1.288, 10418.675, 680.213, 53141.991 25/11/12,02:36:48,14,09,1, 11.9,1,1, -1.288, 10418.699, 680.185, 53142.054 25/11/12,02:36:48,15,09,1, 11.9,1,1, -1.288, 10418.685, 680.168, 53142.144 25/11/12,02:36:48,16,09,1, 11.9,1,1, -1.288, 10418.714, 680.170, 53142.106 25/11/12,02:36:48,17,09,1, 11.9,1,1, -1.288, 10418.691, 680.160, 53142.170 25/11/12,02:36:48,18,09,1, 11.9,1,1, -1.288, 10418.706, 680.140, 53142.224 25/11/12,02:36:48,19,09,1, 11.9,1,1, -1.288, 10418.712, 680.146, 53142.220 25/11/12,02:36:49,00,09,1, 12.0,1,1, -1.289, 10418.705, 680.146, 53142.220 25/11/12,02:36:49,01,09,1, 12.0,1,1, -1.289, 10418.729, 680.092, 53142.361 25/11/12,02:36:49,02,09,1, 12.0,1,1, -1.289, 10418.706, 680.100, 53142.412 25/11/12,02:36:49,03,09,1, 12.0,1,1, -1.289, 10418.692, 680.083, 53142.463 25/11/12,02:36:49,04,09,1, 12.0,1,1, -1.289, 10418.707, 680.072, 53142.488 25/11/12,02:36:49,05,09,1, 12.0,1,1, -1.289, 10418.707, 680.047, 53142.491 25/11/12,02:36:49,06,09,1, 12.0,1,1, -1.289, 10418.701, 680.033, 53142.479 25/11/12,02:36:49,07,09,1, 12.0,1,1, -1.289, 10418.693, 680.027, 53142.559 25/11/12,02:36:49,08,09,1, 12.0,1,1, -1.289, 10418.725, 679.990, 53142.649 25/11/12,02:36:49,09,09,1, 12.0,1,1, -1.289, 10418.698, 679.969, 53142.666 25/11/12,02:36:49,10,09,1, 12.0,1,1, -1.289, 10418.661, 679.971, 53142.721 25/11/12,02:36:49,11,09,1, 12.0,1,1, -1.289, 10418.686, 679.939, 53142.666 25/11/12,02:36:49,12,09,1, 12.0,1,1, -1.289, 10418.656, 679.912, 53142.768 25/11/12,02:36:49,13,09,1, 12.0,1,1, -1.289, 10418.670, 679.921, 53142.788 25/11/12,02:36:49,14,09,1, 12.0,1,1, -1.289, 10418.680, 679.870, 53142.802 25/11/12,02:36:49,15,09,1, 12.0,1,1, -1.289, 10418.676, 679.851, 53142.666 25/11/12,02:36:49,16,09,1, 12.0,1,1, -1.289, 10418.675, 679.841, 53142.956 25/11/12,02:36:49,17,09,1, 12.0,1,1, -1.289, 10418.671, 679.819, 53142.935 25/11/12,02:36:49,18,09,1, 12.0,1,1, -1.289, 10418.680, 679.812, 53142.987 25/11/12,02:36:49,19,09,1, 12.0,1,1, -1.289, 10418.672, 679.788, 53142.983 25/11/12,02:36:50,00,09,1, 12.0,1,1, -1.283, 10418.671, 679.788, 53142.983 25/11/12,02:36:50,01,09,1, 12.0,1,1, -1.283, 10418.651, 679.763, 53143.084 25/11/12,02:36:50,02,09,1, 12.0,1,1, -1.283, 10418.644, 679.731, 53143.063 25/11/12,02:36:50,03,09,1, 12.0,1,1, -1.283, 10418.657, 679.725, 53143.180 25/11/12,02:36:50,04,09,1, 12.0,1,1, -1.283, 10418.631, 679.704, 53143.208 25/11/12,02:36:50,05,09,1, 12.0,1,1, -1.283, 10418.626, 679.687, 53143.261 25/11/12,02:36:50,06,09,1, 12.0,1,1, -1.283, 10418.643, 679.666, 53143.218 25/11/12,02:36:50,07,09,1, 12.0,1,1, -1.283, 10418.615, 679.655, 53143.277 25/11/12,02:36:50,08,09,1, 12.0,1,1, -1.283, 10418.595, 679.621, 53143.303 25/11/12,02:36:50,09,09,1, 12.0,1,1, -1.283, 10418.586, 679.596, 53143.345 25/11/12,02:36:50,10,09,1, 12.0,1,1, -1.283, 10418.595, 679.598, 53143.335 25/11/12,02:36:50,11,09,1, 12.0,1,1, -1.283, 10418.589, 679.574, 53143.398 25/11/12,02:36:50,12,09,1, 12.0,1,1, -1.283, 10418.568, 679.571, 53143.410 25/11/12,02:36:50,13,09,1, 12.0,1,1, -1.283, 10418.550, 679.530, 53143.461 25/11/12,02:36:50,14,09,1, 12.0,1,1, -1.283, 10418.545, 679.509, 53143.417 25/11/12,02:36:50,15,09,1, 12.0,1,1, -1.283, 10418.559, 679.488, 53143.451 25/11/12,02:36:50,16,09,1, 12.0,1,1, -1.283, 10418.524, 679.482, 53143.591 25/11/12,02:36:50,17,09,1, 12.0,1,1, -1.283, 10418.495, 679.473, 53143.605 25/11/12,02:36:50,18,09,1, 12.0,1,1, -1.283, 10418.523, 679.473, 53143.622 25/11/12,02:36:50,19,09,1, 12.0,1,1, -1.283, 10418.487, 679.434, 53143.679 25/11/12,02:36:51,00,09,1, 12.0,1,1, -1.287, 10418.479, 679.434, 53143.679 25/11/12,02:36:51,01,09,1, 12.0,1,1, -1.287, 10418.501, 679.410, 53143.765 25/11/12,02:36:51,02,09,1, 12.0,1,1, -1.287, 10418.495, 679.404, 53143.782 25/11/12,02:36:51,03,09,1, 12.0,1,1, -1.287, 10418.480, 679.357, 53143.786 25/11/12,02:36:51,04,09,1, 12.0,1,1, -1.287, 10418.478, 679.353, 53143.901 25/11/12,02:36:51,05,09,1, 12.0,1,1, -1.287, 10418.468, 679.362, 53143.872 25/11/12,02:36:51,06,09,1, 12.0,1,1, -1.287, 10418.441, 679.346, 53143.953 25/11/12,02:36:51,07,09,1, 12.0,1,1, -1.287, 10418.443, 679.332, 53143.962 25/11/12,02:36:51,08,09,1, 12.0,1,1, -1.287, 10418.424, 679.299, 53144.016 25/11/12,02:36:51,09,09,1, 12.0,1,1, -1.287, 10418.411, 679.307, 53144.029 25/11/12,02:36:51,10,09,1, 12.0,1,1, -1.287, 10418.423, 679.279, 53144.074 25/11/12,02:36:51,11,09,1, 12.0,1,1, -1.287, 10418.401, 679.277, 53144.128 25/11/12,02:36:51,12,09,1, 12.0,1,1, -1.287, 10418.373, 679.257, 53144.182 25/11/12,02:36:51,13,09,1, 12.0,1,1, -1.287, 10418.395, 679.223, 53144.244 25/11/12,02:36:51,14,09,1, 12.0,1,1, -1.287, 10418.364, 679.219, 53144.166 25/11/12,02:36:51,15,09,1, 12.0,1,1, -1.287, 10418.336, 679.196, 53144.208 25/11/12,02:36:51,16,09,1, 12.0,1,1, -1.287, 10418.332, 679.201, 53144.283 25/11/12,02:36:51,17,09,1, 12.0,1,1, -1.287, 10418.327, 679.175, 53144.291 25/11/12,02:36:51,18,09,1, 12.0,1,1, -1.287, 10418.340, 679.176, 53144.344 25/11/12,02:36:51,19,09,1, 12.0,1,1, -1.287, 10418.307, 679.146, 53144.409 25/11/12,02:36:52,00,09,1, 11.9,1,1, -1.287, 10418.304, 679.146, 53144.409 25/11/12,02:36:52,01,09,1, 11.9,1,1, -1.287, 10418.288, 679.128, 53144.429 25/11/12,02:36:52,02,09,1, 11.9,1,1, -1.287, 10418.260, 679.125, 53144.540 25/11/12,02:36:52,03,09,1, 11.9,1,1, -1.287, 10418.255, 679.114, 53144.493 25/11/12,02:36:52,04,09,1, 11.9,1,1, -1.287, 10418.245, 679.080, 53144.554 25/11/12,02:36:52,05,09,1, 11.9,1,1, -1.287, 10418.248, 679.087, 53144.584 25/11/12,02:36:52,06,09,1, 11.9,1,1, -1.287, 10418.235, 679.066, 53144.609 25/11/12,02:36:52,07,09,1, 11.9,1,1, -1.287, 10418.221, 679.064, 53144.631 25/11/12,02:36:52,08,09,1, 11.9,1,1, -1.287, 10418.206, 679.024, 53144.660 25/11/12,02:36:52,09,09,1, 11.9,1,1, -1.287, 10418.199, 679.016, 53144.663 25/11/12,02:36:52,10,09,1, 11.9,1,1, -1.287, 10418.178, 679.011, 53144.737 25/11/12,02:36:52,11,09,1, 11.9,1,1, -1.287, 10418.154, 679.015, 53144.822 25/11/12,02:36:52,12,09,1, 11.9,1,1, -1.287, 10418.139, 678.987, 53144.767 25/11/12,02:36:52,13,09,1, 11.9,1,1, -1.287, 10418.151, 678.986, 53144.849 25/11/12,02:36:52,14,09,1, 11.9,1,1, -1.287, 10418.149, 678.967, 53144.903 25/11/12,02:36:52,15,09,1, 11.9,1,1, -1.287, 10418.094, 678.949, 53144.931 25/11/12,02:36:52,16,09,1, 11.9,1,1, -1.287, 10418.096, 678.957, 53144.950 25/11/12,02:36:52,17,09,1, 11.9,1,1, -1.287, 10418.085, 678.934, 53144.990 25/11/12,02:36:52,18,09,1, 11.9,1,1, -1.287, 10418.057, 678.929, 53144.977 25/11/12,02:36:52,19,09,1, 11.9,1,1, -1.287, 10418.092, 678.882, 53145.042 25/11/12,02:36:53,00,09,1, 11.9,1,1, -1.290, 10418.087, 678.882, 53145.042 25/11/12,02:36:53,01,09,1, 11.9,1,1, -1.290, 10418.077, 678.897, 53145.098 25/11/12,02:36:53,02,09,1, 11.9,1,1, -1.290, 10418.052, 678.877, 53145.098 25/11/12,02:36:53,03,09,1, 11.9,1,1, -1.290, 10418.031, 678.886, 53145.234 25/11/12,02:36:53,04,09,1, 11.9,1,1, -1.290, 10418.035, 678.866, 53145.206 25/11/12,02:36:53,05,09,1, 11.9,1,1, -1.290, 10418.003, 678.845, 53145.233 25/11/12,02:36:53,06,09,1, 11.9,1,1, -1.290, 10418.001, 678.852, 53145.363 25/11/12,02:36:53,07,09,1, 11.9,1,1, -1.290, 10417.961, 678.836, 53145.357 25/11/12,02:36:53,08,09,1, 11.9,1,1, -1.290, 10417.996, 678.842, 53145.370 25/11/12,02:36:53,09,09,1, 11.9,1,1, -1.290, 10417.956, 678.837, 53145.454 25/11/12,02:36:53,10,09,1, 11.9,1,1, -1.290, 10417.945, 678.840, 53145.484 25/11/12,02:36:53,11,09,1, 11.9,1,1, -1.290, 10417.964, 678.854, 53145.517 25/11/12,02:36:53,12,09,1, 11.9,1,1, -1.290, 10417.927, 678.829, 53145.582 25/11/12,02:36:53,13,09,1, 11.9,1,1, -1.290, 10417.928, 678.795, 53145.584 25/11/12,02:36:53,14,09,1, 11.9,1,1, -1.290, 10417.915, 678.805, 53145.573 25/11/12,02:36:53,15,09,1, 11.9,1,1, -1.290, 10417.905, 678.796, 53145.581 25/11/12,02:36:53,16,09,1, 11.9,1,1, -1.290, 10417.880, 678.788, 53145.641 25/11/12,02:36:53,17,09,1, 11.9,1,1, -1.290, 10417.868, 678.792, 53145.758 25/11/12,02:36:53,18,09,1, 11.9,1,1, -1.290, 10417.852, 678.792, 53145.796 25/11/12,02:36:53,19,09,1, 11.9,1,1, -1.290, 10417.841, 678.768, 53145.786 25/11/12,02:36:54,00,09,1, 11.9,1,1, -1.285, 10417.837, 678.768, 53145.786 25/11/12,02:36:54,01,09,1, 11.9,1,1, -1.285, 10417.823, 678.797, 53146.139 25/11/12,02:36:54,02,09,1, 11.9,1,1, -1.285, 10417.837, 678.735, 53145.863 25/11/12,02:36:54,03,09,1, 11.9,1,1, -1.285, 10417.812, 678.737, 53145.898 25/11/12,02:36:54,04,09,1, 11.9,1,1, -1.285, 10417.786, 678.717, 53145.916 25/11/12,02:36:54,05,09,1, 11.9,1,1, -1.285, 10417.765, 678.734, 53145.987 25/11/12,02:36:54,06,09,1, 11.9,1,1, -1.285, 10417.741, 678.710, 53145.923 25/11/12,02:36:54,07,09,1, 11.9,1,1, -1.285, 10417.750, 678.719, 53146.059 25/11/12,02:36:54,08,09,1, 11.9,1,1, -1.285, 10417.725, 678.706, 53146.066 25/11/12,02:36:54,09,09,1, 11.9,1,1, -1.285, 10417.709, 678.705, 53146.154 25/11/12,02:36:54,10,09,1, 11.9,1,1, -1.285, 10417.706, 678.695, 53146.185 25/11/12,02:36:54,11,09,1, 11.9,1,1, -1.285, 10417.693, 678.694, 53146.154 25/11/12,02:36:54,12,09,1, 11.9,1,1, -1.285, 10417.687, 678.684, 53146.291 25/11/12,02:36:54,13,09,1, 11.9,1,1, -1.285, 10417.660, 678.671, 53146.262 25/11/12,02:36:54,14,09,1, 11.9,1,1, -1.285, 10417.637, 678.664, 53146.284 25/11/12,02:36:54,15,09,1, 11.9,1,1, -1.285, 10417.625, 678.645, 53146.279 25/11/12,02:36:54,16,09,1, 11.9,1,1, -1.285, 10417.632, 678.654, 53146.425 25/11/12,02:36:54,17,09,1, 11.9,1,1, -1.285, 10417.608, 678.631, 53146.449 25/11/12,02:36:54,18,09,1, 11.9,1,1, -1.285, 10417.588, 678.633, 53146.465 25/11/12,02:36:54,19,09,1, 11.9,1,1, -1.285, 10417.578, 678.626, 53146.459 25/11/12,02:36:55,00,09,1, 12.0,1,1, -1.289, 10417.578, 678.626, 53146.459 25/11/12,02:36:55,01,09,1, 12.0,1,1, -1.289, 10417.533, 678.617, 53146.549 25/11/12,02:36:55,02,09,1, 12.0,1,1, -1.289, 10417.539, 678.614, 53146.610 25/11/12,02:36:55,03,09,1, 12.0,1,1, -1.289, 10417.519, 678.570, 53146.579 25/11/12,02:36:55,04,09,1, 12.0,1,1, -1.289, 10417.514, 678.591, 53146.679 25/11/12,02:36:55,05,09,1, 12.0,1,1, -1.289, 10417.474, 678.579, 53146.735 25/11/12,02:36:55,06,09,1, 12.0,1,1, -1.289, 10417.473, 678.568, 53146.752 25/11/12,02:36:55,07,09,1, 12.0,1,1, -1.289, 10417.452, 678.559, 53146.777 25/11/12,02:36:55,08,09,1, 12.0,1,1, -1.289, 10417.464, 678.568, 53146.839 25/11/12,02:36:55,09,09,1, 12.0,1,1, -1.289, 10417.426, 678.545, 53146.874 25/11/12,02:36:55,10,09,1, 12.0,1,1, -1.289, 10417.446, 678.550, 53146.947 25/11/12,02:36:55,11,09,1, 12.0,1,1, -1.289, 10417.423, 678.545, 53146.926 25/11/12,02:36:55,12,09,1, 12.0,1,1, -1.289, 10417.404, 678.549, 53147.058 25/11/12,02:36:55,13,09,1, 12.0,1,1, -1.289, 10417.389, 678.512, 53147.027 25/11/12,02:36:55,14,09,1, 12.0,1,1, -1.289, 10417.380, 678.519, 53147.025 25/11/12,02:36:55,15,09,1, 12.0,1,1, -1.289, 10417.393, 678.486, 53147.081 25/11/12,02:36:55,16,09,1, 12.0,1,1, -1.289, 10417.359, 678.504, 53147.201 25/11/12,02:36:55,17,09,1, 12.0,1,1, -1.289, 10417.330, 678.489, 53147.105 25/11/12,02:36:55,18,09,1, 12.0,1,1, -1.289, 10417.318, 678.464, 53147.204 25/11/12,02:36:55,19,09,1, 12.0,1,1, -1.289, 10417.327, 678.475, 53147.224 25/11/12,02:36:56,00,09,1, 12.0,1,1, -1.279, 10417.320, 678.475, 53147.224 25/11/12,02:36:56,01,09,1, 12.0,1,1, -1.279, 10417.277, 678.450, 53147.299 25/11/12,02:36:56,02,09,1, 12.0,1,1, -1.279, 10417.274, 678.452, 53147.408 25/11/12,02:36:56,03,09,1, 12.0,1,1, -1.279, 10417.270, 678.421, 53147.381 25/11/12,02:36:56,04,09,1, 12.0,1,1, -1.279, 10417.241, 678.417, 53147.408 25/11/12,02:36:56,05,09,1, 12.0,1,1, -1.279, 10417.240, 678.417, 53147.435 25/11/12,02:36:56,06,09,1, 12.0,1,1, -1.279, 10417.240, 678.382, 53147.486 25/11/12,02:36:56,07,09,1, 12.0,1,1, -1.279, 10417.220, 678.418, 53147.579 25/11/12,02:36:56,08,09,1, 12.0,1,1, -1.279, 10417.216, 678.391, 53147.603 25/11/12,02:36:56,09,09,1, 12.0,1,1, -1.279, 10417.194, 678.383, 53147.609 25/11/12,02:36:56,10,09,1, 12.0,1,1, -1.279, 10417.187, 678.379, 53147.656 25/11/12,02:36:56,11,09,1, 12.0,1,1, -1.279, 10417.156, 678.353, 53147.681 25/11/12,02:36:56,12,09,1, 12.0,1,1, -1.279, 10417.135, 678.315, 53147.704 25/11/12,02:36:56,13,09,1, 12.0,1,1, -1.279, 10417.137, 678.328, 53147.722 25/11/12,02:36:56,14,09,1, 12.0,1,1, -1.279, 10417.119, 678.313, 53147.855 25/11/12,02:36:56,15,09,1, 12.0,1,1, -1.279, 10417.125, 678.310, 53147.865 25/11/12,02:36:56,16,09,1, 12.0,1,1, -1.279, 10417.108, 678.311, 53147.922 25/11/12,02:36:56,17,09,1, 12.0,1,1, -1.279, 10417.093, 678.286, 53147.859 25/11/12,02:36:56,18,09,1, 12.0,1,1, -1.279, 10417.091, 678.271, 53147.966 25/11/12,02:36:56,19,09,1, 12.0,1,1, -1.279, 10417.065, 678.255, 53147.966 25/11/12,02:36:57,00,09,1, 11.9,1,1, -1.286, 10417.061, 678.255, 53147.966 25/11/12,02:36:57,01,09,1, 11.9,1,1, -1.286, 10417.023, 678.256, 53148.060 25/11/12,02:36:57,02,09,1, 11.9,1,1, -1.286, 10417.029, 678.251, 53148.118 25/11/12,02:36:57,03,09,1, 11.9,1,1, -1.286, 10417.018, 678.259, 53148.200 25/11/12,02:36:57,04,09,1, 11.9,1,1, -1.286, 10417.007, 678.255, 53148.277 25/11/12,02:36:57,05,09,1, 11.9,1,1, -1.286, 10416.988, 678.215, 53148.325 25/11/12,02:36:57,06,09,1, 11.9,1,1, -1.286, 10416.987, 678.228, 53148.306 25/11/12,02:36:57,07,09,1, 11.9,1,1, -1.286, 10416.972, 678.209, 53148.407 25/11/12,02:36:57,08,09,1, 11.9,1,1, -1.286, 10416.985, 678.193, 53148.349 25/11/12,02:36:57,09,09,1, 11.9,1,1, -1.286, 10416.951, 678.186, 53148.416 25/11/12,02:36:57,10,09,1, 11.9,1,1, -1.286, 10416.943, 678.179, 53148.537 25/11/12,02:36:57,11,09,1, 11.9,1,1, -1.286, 10416.953, 678.178, 53148.563 25/11/12,02:36:57,12,09,1, 11.9,1,1, -1.286, 10416.922, 678.156, 53148.660 25/11/12,02:36:57,13,09,1, 11.9,1,1, -1.286, 10416.946, 678.135, 53148.510 25/11/12,02:36:57,14,09,1, 11.9,1,1, -1.286, 10416.922, 678.151, 53148.652 25/11/12,02:36:57,15,09,1, 11.9,1,1, -1.286, 10416.896, 678.113, 53148.664 25/11/12,02:36:57,16,09,1, 11.9,1,1, -1.286, 10416.879, 678.093, 53148.702 25/11/12,02:36:57,17,09,1, 11.9,1,1, -1.286, 10416.868, 678.096, 53148.736 25/11/12,02:36:57,18,09,1, 11.9,1,1, -1.286, 10416.869, 678.081, 53148.767 25/11/12,02:36:57,19,09,1, 11.9,1,1, -1.286, 10416.824, 678.071, 53148.877 25/11/12,02:36:58,00,09,1, 11.9,1,1, -1.289, 10416.819, 678.071, 53148.877 25/11/12,02:36:58,01,09,1, 11.9,1,1, -1.289, 10416.805, 678.019, 53148.902 25/11/12,02:36:58,02,09,1, 11.9,1,1, -1.289, 10416.833, 678.015, 53148.947 25/11/12,02:36:58,03,09,1, 11.9,1,1, -1.289, 10416.804, 677.986, 53148.894 25/11/12,02:36:58,04,09,1, 11.9,1,1, -1.289, 10416.776, 677.993, 53149.012 25/11/12,02:36:58,05,09,1, 11.9,1,1, -1.289, 10416.781, 677.980, 53149.026 25/11/12,02:36:58,06,09,1, 11.9,1,1, -1.289, 10416.751, 677.923, 53149.075 25/11/12,02:36:58,07,09,1, 11.9,1,1, -1.289, 10416.742, 677.923, 53149.128 25/11/12,02:36:58,08,09,1, 11.9,1,1, -1.289, 10416.734, 677.892, 53149.100 25/11/12,02:36:58,09,09,1, 11.9,1,1, -1.289, 10416.711, 677.900, 53149.216 25/11/12,02:36:58,10,09,1, 11.9,1,1, -1.289, 10416.702, 677.902, 53149.200 25/11/12,02:36:58,11,09,1, 11.9,1,1, -1.289, 10416.721, 677.866, 53149.309 25/11/12,02:36:58,12,09,1, 11.9,1,1, -1.289, 10416.697, 677.858, 53149.260 25/11/12,02:36:58,13,09,1, 11.9,1,1, -1.289, 10416.675, 677.831, 53149.264 25/11/12,02:36:58,14,09,1, 11.9,1,1, -1.289, 10416.658, 677.809, 53149.380 25/11/12,02:36:58,15,09,1, 11.9,1,1, -1.289, 10416.641, 677.781, 53149.364 25/11/12,02:36:58,16,09,1, 11.9,1,1, -1.289, 10416.620, 677.776, 53149.409 25/11/12,02:36:58,17,09,1, 11.9,1,1, -1.289, 10416.636, 677.786, 53149.405 25/11/12,02:36:58,18,09,1, 11.9,1,1, -1.289, 10416.605, 677.740, 53149.405 25/11/12,02:36:58,19,09,1, 11.9,1,1, -1.289, 10416.599, 677.738, 53149.507 25/11/12,02:36:59,00,09,1, 11.9,1,1, -1.289, 10416.594, 677.738, 53149.507 25/11/12,02:36:59,01,09,1, 11.9,1,1, -1.289, 10416.573, 677.691, 53149.514 25/11/12,02:36:59,02,09,1, 11.9,1,1, -1.289, 10416.568, 677.688, 53149.622 25/11/12,02:36:59,03,09,1, 11.9,1,1, -1.289, 10416.552, 677.659, 53149.615 25/11/12,02:36:59,04,09,1, 11.9,1,1, -1.289, 10416.542, 677.637, 53149.649 25/11/12,02:36:59,05,09,1, 11.9,1,1, -1.289, 10416.523, 677.620, 53149.704 25/11/12,02:36:59,06,09,1, 11.9,1,1, -1.289, 10416.513, 677.602, 53149.763 25/11/12,02:36:59,07,09,1, 11.9,1,1, -1.289, 10416.511, 677.593, 53149.770 25/11/12,02:36:59,08,09,1, 11.9,1,1, -1.289, 10416.501, 677.557, 53149.788 25/11/12,02:36:59,09,09,1, 11.9,1,1, -1.289, 10416.496, 677.546, 53149.884 25/11/12,02:36:59,10,09,1, 11.9,1,1, -1.289, 10416.477, 677.544, 53149.797 25/11/12,02:36:59,11,09,1, 11.9,1,1, -1.289, 10416.460, 677.535, 53149.837 25/11/12,02:36:59,12,09,1, 11.9,1,1, -1.289, 10416.447, 677.501, 53149.859 25/11/12,02:36:59,13,09,1, 11.9,1,1, -1.289, 10416.432, 677.500, 53149.909 25/11/12,02:36:59,14,09,1, 11.9,1,1, -1.289, 10416.434, 677.477, 53149.982 25/11/12,02:36:59,15,09,1, 11.9,1,1, -1.289, 10416.408, 677.454, 53150.024 25/11/12,02:36:59,16,09,1, 11.9,1,1, -1.289, 10416.370, 677.454, 53150.058 25/11/12,02:36:59,17,09,1, 11.9,1,1, -1.289, 10416.383, 677.421, 53150.092 25/11/12,02:36:59,18,09,1, 11.9,1,1, -1.289, 10416.379, 677.423, 53150.056 25/11/12,02:36:59,19,09,1, 11.9,1,1, -1.289, 10416.336, 677.420, 53150.157 25/11/12,02:37:00,00,09,1, 11.9,1,1, -1.286, 10416.335, 677.420, 53150.157 25/11/12,02:37:00,01,09,1, 11.9,1,1, -1.286, 10416.344, 677.370, 53150.213 25/11/12,02:37:00,02,09,1, 11.9,1,1, -1.286, 10416.320, 677.350, 53150.154 25/11/12,02:37:00,03,09,1, 11.9,1,1, -1.286, 10416.316, 677.281, 53150.136 25/11/12,02:37:00,04,09,1, 11.9,1,1, -1.286, 10416.312, 677.291, 53150.250 25/11/12,02:37:00,05,09,1, 11.9,1,1, -1.286, 10416.292, 677.266, 53150.180 25/11/12,02:37:00,06,09,1, 11.9,1,1, -1.286, 10416.263, 677.239, 53150.185 25/11/12,02:37:00,07,09,1, 11.9,1,1, -1.286, 10416.275, 677.235, 53150.348 25/11/12,02:37:00,08,09,1, 11.9,1,1, -1.286, 10416.288, 677.211, 53150.366 25/11/12,02:37:00,09,09,1, 11.9,1,1, -1.286, 10416.265, 677.213, 53150.335 25/11/12,02:37:00,10,09,1, 11.9,1,1, -1.286, 10416.270, 677.195, 53150.411 25/11/12,02:37:00,11,09,1, 11.9,1,1, -1.286, 10416.244, 677.158, 53150.408 25/11/12,02:37:00,12,09,1, 11.9,1,1, -1.286, 10416.240, 677.133, 53150.362 25/11/12,02:37:00,13,09,1, 11.9,1,1, -1.286, 10416.228, 677.152, 53150.503 25/11/12,02:37:00,14,09,1, 11.9,1,1, -1.286, 10416.222, 677.131, 53150.509 25/11/12,02:37:00,15,09,1, 11.9,1,1, -1.286, 10416.226, 677.103, 53150.502 25/11/12,02:37:00,16,09,1, 11.9,1,1, -1.286, 10416.195, 677.102, 53150.608 25/11/12,02:37:00,17,09,1, 11.9,1,1, -1.286, 10416.175, 677.073, 53150.562 25/11/12,02:37:00,18,09,1, 11.9,1,1, -1.286, 10416.169, 677.079, 53150.619 25/11/12,02:37:00,19,09,1, 11.9,1,1, -1.286, 10416.175, 677.039, 53150.588 25/11/12,02:37:01,00,09,1, 12.0,1,1, -1.288, 10416.168, 677.039, 53150.588 25/11/12,02:37:01,01,09,1, 12.0,1,1, -1.288, 10416.184, 676.980, 53150.713 25/11/12,02:37:01,02,09,1, 12.0,1,1, -1.288, 10416.182, 676.974, 53150.695 25/11/12,02:37:01,03,09,1, 12.0,1,1, -1.288, 10416.143, 676.935, 53150.714 25/11/12,02:37:01,04,09,1, 12.0,1,1, -1.288, 10416.153, 676.938, 53150.881 25/11/12,02:37:01,05,09,1, 12.0,1,1, -1.288, 10416.130, 676.911, 53150.833 25/11/12,02:37:01,06,09,1, 12.0,1,1, -1.288, 10416.148, 676.894, 53150.818 25/11/12,02:37:01,07,09,1, 12.0,1,1, -1.288, 10416.147, 676.875, 53150.841 25/11/12,02:37:01,08,09,1, 12.0,1,1, -1.288, 10416.122, 676.864, 53150.889 25/11/12,02:37:01,09,09,1, 12.0,1,1, -1.288, 10416.118, 676.831, 53150.919 25/11/12,02:37:01,10,09,1, 12.0,1,1, -1.288, 10416.121, 676.831, 53150.956 25/11/12,02:37:01,11,09,1, 12.0,1,1, -1.288, 10416.115, 676.803, 53150.988 25/11/12,02:37:01,12,09,1, 12.0,1,1, -1.288, 10416.128, 676.796, 53150.976 25/11/12,02:37:01,13,09,1, 12.0,1,1, -1.288, 10416.138, 676.776, 53151.044 25/11/12,02:37:01,14,09,1, 12.0,1,1, -1.288, 10416.129, 676.759, 53151.038 25/11/12,02:37:01,15,09,1, 12.0,1,1, -1.288, 10416.132, 676.722, 53151.099 25/11/12,02:37:01,16,09,1, 12.0,1,1, -1.288, 10416.125, 676.702, 53151.123 25/11/12,02:37:01,17,09,1, 12.0,1,1, -1.288, 10416.141, 676.684, 53151.132 25/11/12,02:37:01,18,09,1, 12.0,1,1, -1.288, 10416.122, 676.650, 53151.140 25/11/12,02:37:01,19,09,1, 12.0,1,1, -1.288, 10416.137, 676.661, 53151.226 25/11/12,02:37:02,00,09,1, 11.9,1,1, -1.283, 10416.135, 676.661, 53151.226 25/11/12,02:37:02,01,09,1, 11.9,1,1, -1.283, 10416.132, 676.615, 53151.262 25/11/12,02:37:02,02,09,1, 11.9,1,1, -1.283, 10416.153, 676.604, 53151.290 25/11/12,02:37:02,03,09,1, 11.9,1,1, -1.283, 10416.134, 676.582, 53151.301 25/11/12,02:37:02,04,09,1, 11.9,1,1, -1.283, 10416.143, 676.555, 53151.388 25/11/12,02:37:02,05,09,1, 11.9,1,1, -1.283, 10416.147, 676.542, 53151.369 25/11/12,02:37:02,06,09,1, 11.9,1,1, -1.283, 10416.196, 676.520, 53151.408 25/11/12,02:37:02,07,09,1, 11.9,1,1, -1.283, 10416.179, 676.508, 53151.380 25/11/12,02:37:02,08,09,1, 11.9,1,1, -1.283, 10416.186, 676.506, 53151.480 25/11/12,02:37:02,09,09,1, 11.9,1,1, -1.283, 10416.191, 676.490, 53151.504 25/11/12,02:37:02,10,09,1, 11.9,1,1, -1.283, 10416.167, 676.457, 53151.484 25/11/12,02:37:02,11,09,1, 11.9,1,1, -1.283, 10416.213, 676.432, 53151.507 25/11/12,02:37:02,12,09,1, 11.9,1,1, -1.283, 10416.203, 676.436, 53151.590 25/11/12,02:37:02,13,09,1, 11.9,1,1, -1.283, 10416.208, 676.415, 53151.586 25/11/12,02:37:02,14,09,1, 11.9,1,1, -1.283, 10416.211, 676.411, 53151.665 25/11/12,02:37:02,15,09,1, 11.9,1,1, -1.283, 10416.213, 676.373, 53151.666 25/11/12,02:37:02,16,09,1, 11.9,1,1, -1.283, 10416.227, 676.351, 53151.664 25/11/12,02:37:02,17,09,1, 11.9,1,1, -1.283, 10416.234, 676.318, 53151.716 25/11/12,02:37:02,18,09,1, 11.9,1,1, -1.283, 10416.236, 676.296, 53151.701 25/11/12,02:37:02,19,09,1, 11.9,1,1, -1.283, 10416.248, 676.282, 53151.751 25/11/12,02:37:03,00,09,1, 11.9,1,1, -1.289, 10416.243, 676.282, 53151.751 25/11/12,02:37:03,01,09,1, 11.9,1,1, -1.289, 10416.263, 676.244, 53151.862 25/11/12,02:37:03,02,09,1, 11.9,1,1, -1.289, 10416.262, 676.239, 53151.880 25/11/12,02:37:03,03,09,1, 11.9,1,1, -1.289, 10416.295, 676.219, 53151.883 25/11/12,02:37:03,04,09,1, 11.9,1,1, -1.289, 10416.290, 676.183, 53151.969 25/11/12,02:37:03,05,09,1, 11.9,1,1, -1.289, 10416.298, 676.160, 53151.956 25/11/12,02:37:03,06,09,1, 11.9,1,1, -1.289, 10416.315, 676.150, 53151.996 25/11/12,02:37:03,07,09,1, 11.9,1,1, -1.289, 10416.330, 676.126, 53152.004 25/11/12,02:37:03,08,09,1, 11.9,1,1, -1.289, 10416.335, 676.105, 53152.058 25/11/12,02:37:03,09,09,1, 11.9,1,1, -1.289, 10416.344, 676.098, 53152.077 25/11/12,02:37:03,10,09,1, 11.9,1,1, -1.289, 10416.354, 676.073, 53152.064 25/11/12,02:37:03,11,09,1, 11.9,1,1, -1.289, 10416.380, 676.072, 53152.129 25/11/12,02:37:03,12,09,1, 11.9,1,1, -1.289, 10416.354, 676.029, 53152.094 25/11/12,02:37:03,13,09,1, 11.9,1,1, -1.289, 10416.363, 676.024, 53152.131 25/11/12,02:37:03,14,09,1, 11.9,1,1, -1.289, 10416.402, 675.993, 53152.159 25/11/12,02:37:03,15,09,1, 11.9,1,1, -1.289, 10416.377, 675.978, 53152.205 25/11/12,02:37:03,16,09,1, 11.9,1,1, -1.289, 10416.414, 675.961, 53152.306 25/11/12,02:37:03,17,09,1, 11.9,1,1, -1.289, 10416.412, 675.937, 53152.235 25/11/12,02:37:03,18,09,1, 11.9,1,1, -1.289, 10416.417, 675.933, 53152.299 25/11/12,02:37:03,19,09,1, 11.9,1,1, -1.289, 10416.466, 675.903, 53152.310 25/11/12,02:37:04,00,09,1, 11.9,1,1, -1.289, 10416.460, 675.903, 53152.310 25/11/12,02:37:04,01,09,1, 11.9,1,1, -1.289, 10416.456, 675.864, 53152.390 25/11/12,02:37:04,02,09,1, 11.9,1,1, -1.289, 10416.515, 675.866, 53152.401 25/11/12,02:37:04,03,09,1, 11.9,1,1, -1.289, 10416.498, 675.842, 53152.484 25/11/12,02:37:04,04,09,1, 11.9,1,1, -1.289, 10416.526, 675.825, 53152.412 25/11/12,02:37:04,05,09,1, 11.9,1,1, -1.289, 10416.529, 675.782, 53152.462 25/11/12,02:37:04,06,09,1, 11.9,1,1, -1.289, 10416.527, 675.776, 53152.545 25/11/12,02:37:04,07,09,1, 11.9,1,1, -1.289, 10416.528, 675.764, 53152.492 25/11/12,02:37:04,08,09,1, 11.9,1,1, -1.289, 10416.576, 675.748, 53152.596 25/11/12,02:37:04,09,09,1, 11.9,1,1, -1.289, 10416.563, 675.754, 53152.569 25/11/12,02:37:04,10,09,1, 11.9,1,1, -1.289, 10416.564, 675.738, 53152.572 25/11/12,02:37:04,11,09,1, 11.9,1,1, -1.289, 10416.602, 675.705, 53152.569 25/11/12,02:37:04,12,09,1, 11.9,1,1, -1.289, 10416.602, 675.698, 53152.607 25/11/12,02:37:04,13,09,1, 11.9,1,1, -1.289, 10416.631, 675.661, 53152.680 25/11/12,02:37:04,14,09,1, 11.9,1,1, -1.289, 10416.670, 675.662, 53152.741 25/11/12,02:37:04,15,09,1, 11.9,1,1, -1.289, 10416.665, 675.632, 53152.732 25/11/12,02:37:04,16,09,1, 11.9,1,1, -1.289, 10416.691, 675.621, 53152.734 25/11/12,02:37:04,17,09,1, 11.9,1,1, -1.289, 10416.687, 675.614, 53152.720 25/11/12,02:37:04,18,09,1, 11.9,1,1, -1.289, 10416.689, 675.590, 53152.841 25/11/12,02:37:04,19,09,1, 11.9,1,1, -1.289, 10416.716, 675.579, 53152.799 25/11/12,02:37:05,00,09,1, 12.0,1,1, -1.286, 10416.710, 675.579, 53152.799 25/11/12,02:37:05,01,09,1, 12.0,1,1, -1.286, 10416.737, 675.559, 53152.872 25/11/12,02:37:05,02,09,1, 12.0,1,1, -1.286, 10416.743, 675.549, 53152.875 25/11/12,02:37:05,03,09,1, 12.0,1,1, -1.286, 10416.760, 675.534, 53152.927 25/11/12,02:37:05,04,09,1, 12.0,1,1, -1.286, 10416.774, 675.535, 53152.930 25/11/12,02:37:05,05,09,1, 12.0,1,1, -1.286, 10416.771, 675.537, 53153.004 25/11/12,02:37:05,06,09,1, 12.0,1,1, -1.286, 10416.814, 675.501, 53153.010 25/11/12,02:37:05,07,09,1, 12.0,1,1, -1.286, 10416.826, 675.492, 53153.135 25/11/12,02:37:05,08,09,1, 12.0,1,1, -1.286, 10416.841, 675.488, 53153.140 25/11/12,02:37:05,09,09,1, 12.0,1,1, -1.286, 10416.854, 675.477, 53153.143 25/11/12,02:37:05,10,09,1, 12.0,1,1, -1.286, 10416.858, 675.444, 53153.173 25/11/12,02:37:05,11,09,1, 12.0,1,1, -1.286, 10416.882, 675.432, 53153.149 25/11/12,02:37:05,12,09,1, 12.0,1,1, -1.286, 10416.877, 675.414, 53153.190 25/11/12,02:37:05,13,09,1, 12.0,1,1, -1.286, 10416.913, 675.428, 53153.213 25/11/12,02:37:05,14,09,1, 12.0,1,1, -1.286, 10416.942, 675.429, 53153.231 25/11/12,02:37:05,15,09,1, 12.0,1,1, -1.286, 10416.904, 675.388, 53153.268 25/11/12,02:37:05,16,09,1, 12.0,1,1, -1.286, 10416.970, 675.390, 53153.339 25/11/12,02:37:05,17,09,1, 12.0,1,1, -1.286, 10416.977, 675.418, 53153.324 25/11/12,02:37:05,18,09,1, 12.0,1,1, -1.286, 10416.986, 675.392, 53153.343 25/11/12,02:37:05,19,09,1, 12.0,1,1, -1.286, 10416.977, 675.366, 53153.336 25/11/12,02:37:06,00,08,1, 12.0,1,1, -1.287, 10416.969, 675.366, 53153.336 25/11/12,02:37:06,01,08,1, 12.0,1,1, -1.287, 10417.022, 675.360, 53153.459 25/11/12,02:37:06,02,08,1, 12.0,1,1, -1.287, 10417.022, 675.335, 53153.514 25/11/12,02:37:06,03,08,1, 12.0,1,1, -1.287, 10417.021, 675.348, 53153.485 25/11/12,02:37:06,04,08,1, 12.0,1,1, -1.287, 10417.050, 675.345, 53153.546 25/11/12,02:37:06,05,08,1, 12.0,1,1, -1.287, 10417.064, 675.320, 53153.575 25/11/12,02:37:06,06,08,1, 12.0,1,1, -1.287, 10417.082, 675.329, 53153.649 25/11/12,02:37:06,07,08,1, 12.0,1,1, -1.287, 10417.094, 675.311, 53153.655 25/11/12,02:37:06,08,08,1, 12.0,1,1, -1.287, 10417.113, 675.307, 53153.666 25/11/12,02:37:06,09,08,1, 12.0,1,1, -1.287, 10417.124, 675.300, 53153.643 25/11/12,02:37:06,10,08,1, 12.0,1,1, -1.287, 10417.134, 675.293, 53153.731 25/11/12,02:37:06,11,08,1, 12.0,1,1, -1.287, 10417.145, 675.277, 53153.683 25/11/12,02:37:06,12,08,1, 12.0,1,1, -1.287, 10417.153, 675.270, 53153.764 25/11/12,02:37:06,13,08,1, 12.0,1,1, -1.287, 10417.185, 675.261, 53153.753 25/11/12,02:37:06,14,08,1, 12.0,1,1, -1.287, 10417.194, 675.237, 53153.756 25/11/12,02:37:06,15,08,1, 12.0,1,1, -1.287, 10417.198, 675.226, 53153.889 25/11/12,02:37:06,16,08,1, 12.0,1,1, -1.287, 10417.203, 675.208, 53153.893 25/11/12,02:37:06,17,08,1, 12.0,1,1, -1.287, 10417.230, 675.216, 53153.959 25/11/12,02:37:06,18,08,1, 12.0,1,1, -1.287, 10417.233, 675.174, 53153.991 25/11/12,02:37:06,19,08,1, 12.0,1,1, -1.287, 10417.276, 675.184, 53153.912 25/11/12,02:37:07,00,08,1, 11.9,1,1, -1.283, 10417.269, 675.184, 53153.912 25/11/12,02:37:07,01,08,1, 11.9,1,1, -1.283, 10417.291, 675.168, 53154.060 25/11/12,02:37:07,02,08,1, 11.9,1,1, -1.283, 10417.273, 675.130, 53154.025 25/11/12,02:37:07,03,08,1, 11.9,1,1, -1.283, 10417.321, 675.142, 53154.068 25/11/12,02:37:07,04,08,1, 11.9,1,1, -1.283, 10417.324, 675.131, 53154.151 25/11/12,02:37:07,05,08,1, 11.9,1,1, -1.283, 10417.306, 675.111, 53154.069 25/11/12,02:37:07,06,08,1, 11.9,1,1, -1.283, 10417.330, 675.086, 53154.127 25/11/12,02:37:07,07,08,1, 11.9,1,1, -1.283, 10417.344, 675.070, 53154.197 25/11/12,02:37:07,08,08,1, 11.9,1,1, -1.283, 10417.363, 675.070, 53154.185 25/11/12,02:37:07,09,08,1, 11.9,1,1, -1.283, 10417.349, 675.064, 53154.272 25/11/12,02:37:07,10,08,1, 11.9,1,1, -1.283, 10417.364, 675.069, 53154.221 25/11/12,02:37:07,11,08,1, 11.9,1,1, -1.283, 10417.379, 675.052, 53154.278 25/11/12,02:37:07,12,08,1, 11.9,1,1, -1.283, 10417.383, 675.030, 53154.229 25/11/12,02:37:07,13,08,1, 11.9,1,1, -1.283, 10417.376, 675.011, 53154.342 25/11/12,02:37:07,14,08,1, 11.9,1,1, -1.283, 10417.401, 675.003, 53154.317 25/11/12,02:37:07,15,08,1, 11.9,1,1, -1.283, 10417.391, 675.001, 53154.326 25/11/12,02:37:07,16,08,1, 11.9,1,1, -1.283, 10417.425, 674.998, 53154.453 25/11/12,02:37:07,17,08,1, 11.9,1,1, -1.283, 10417.416, 674.972, 53154.432 25/11/12,02:37:07,18,08,1, 11.9,1,1, -1.283, 10417.464, 674.963, 53154.433 25/11/12,02:37:07,19,08,1, 11.9,1,1, -1.283, 10417.468, 674.963, 53154.511 25/11/12,02:37:08,00,09,1, 11.9,1,1, -1.283, 10417.461, 674.963, 53154.511 25/11/12,02:37:08,01,09,1, 11.9,1,1, -1.283, 10417.458, 674.919, 53154.542 25/11/12,02:37:08,02,09,1, 11.9,1,1, -1.283, 10417.469, 674.913, 53154.532 25/11/12,02:37:08,03,09,1, 11.9,1,1, -1.283, 10417.478, 674.916, 53154.553 25/11/12,02:37:08,04,09,1, 11.9,1,1, -1.283, 10417.488, 674.868, 53154.560 25/11/12,02:37:08,05,09,1, 11.9,1,1, -1.283, 10417.492, 674.869, 53154.666 25/11/12,02:37:08,06,09,1, 11.9,1,1, -1.283, 10417.515, 674.847, 53154.650 25/11/12,02:37:08,07,09,1, 11.9,1,1, -1.283, 10417.499, 674.869, 53154.670 25/11/12,02:37:08,08,09,1, 11.9,1,1, -1.283, 10417.515, 674.842, 53154.681 25/11/12,02:37:08,09,09,1, 11.9,1,1, -1.283, 10417.515, 674.814, 53154.690 25/11/12,02:37:08,10,09,1, 11.9,1,1, -1.283, 10417.538, 674.821, 53154.793 25/11/12,02:37:08,11,09,1, 11.9,1,1, -1.283, 10417.520, 674.810, 53154.803 25/11/12,02:37:08,12,09,1, 11.9,1,1, -1.283, 10417.564, 674.802, 53154.772 25/11/12,02:37:08,13,09,1, 11.9,1,1, -1.283, 10417.576, 674.759, 53154.799 25/11/12,02:37:08,14,09,1, 11.9,1,1, -1.283, 10417.559, 674.762, 53154.848 25/11/12,02:37:08,15,09,1, 11.9,1,1, -1.283, 10417.572, 674.763, 53154.884 25/11/12,02:37:08,16,09,1, 11.9,1,1, -1.283, 10417.593, 674.744, 53154.911 25/11/12,02:37:08,17,09,1, 11.9,1,1, -1.283, 10417.584, 674.728, 53154.905 25/11/12,02:37:08,18,09,1, 11.9,1,1, -1.283, 10417.617, 674.697, 53154.978 25/11/12,02:37:08,19,09,1, 11.9,1,1, -1.283, 10417.627, 674.687, 53154.984 25/11/12,02:37:09,00,09,1, 12.0,1,1, -1.283, 10417.620, 674.687, 53154.984 25/11/12,02:37:09,01,09,1, 12.0,1,1, -1.283, 10417.623, 674.661, 53154.975 25/11/12,02:37:09,02,09,1, 12.0,1,1, -1.283, 10417.629, 674.650, 53155.035 25/11/12,02:37:09,03,09,1, 12.0,1,1, -1.283, 10417.629, 674.643, 53155.132 25/11/12,02:37:09,04,09,1, 12.0,1,1, -1.283, 10417.633, 674.652, 53155.035 25/11/12,02:37:09,05,09,1, 12.0,1,1, -1.283, 10417.635, 674.631, 53155.053 25/11/12,02:37:09,06,09,1, 12.0,1,1, -1.283, 10417.655, 674.603, 53155.103 25/11/12,02:37:09,07,09,1, 12.0,1,1, -1.283, 10417.645, 674.601, 53155.192 25/11/12,02:37:09,08,09,1, 12.0,1,1, -1.283, 10417.660, 674.579, 53155.171 25/11/12,02:37:09,09,09,1, 12.0,1,1, -1.283, 10417.650, 674.593, 53155.178 25/11/12,02:37:09,10,09,1, 12.0,1,1, -1.283, 10417.647, 674.585, 53155.249 25/11/12,02:37:09,11,09,1, 12.0,1,1, -1.283, 10417.642, 674.592, 53155.245 25/11/12,02:37:09,12,09,1, 12.0,1,1, -1.283, 10417.673, 674.567, 53155.287 25/11/12,02:37:09,13,09,1, 12.0,1,1, -1.283, 10417.660, 674.541, 53155.250 25/11/12,02:37:09,14,09,1, 12.0,1,1, -1.283, 10417.666, 674.552, 53155.339 25/11/12,02:37:09,15,09,1, 12.0,1,1, -1.283, 10417.686, 674.526, 53155.371 25/11/12,02:37:09,16,09,1, 12.0,1,1, -1.283, 10417.674, 674.530, 53155.310 25/11/12,02:37:09,17,09,1, 12.0,1,1, -1.283, 10417.659, 674.520, 53155.379 25/11/12,02:37:09,18,09,1, 12.0,1,1, -1.283, 10417.649, 674.511, 53155.461 25/11/12,02:37:09,19,09,1, 12.0,1,1, -1.283, 10417.672, 674.501, 53155.384 25/11/12,02:37:10,00,09,1, 12.0,1,1, -1.286, 10417.670, 674.501, 53155.384 25/11/12,02:37:10,01,09,1, 12.0,1,1, -1.286, 10417.686, 674.472, 53155.506 25/11/12,02:37:10,02,09,1, 12.0,1,1, -1.286, 10417.669, 674.468, 53155.559 25/11/12,02:37:10,03,09,1, 12.0,1,1, -1.286, 10417.682, 674.458, 53155.512 25/11/12,02:37:10,04,09,1, 12.0,1,1, -1.286, 10417.688, 674.435, 53155.540 25/11/12,02:37:10,05,09,1, 12.0,1,1, -1.286, 10417.689, 674.447, 53155.566 25/11/12,02:37:10,06,09,1, 12.0,1,1, -1.286, 10417.697, 674.419, 53155.535 25/11/12,02:37:10,07,09,1, 12.0,1,1, -1.286, 10417.681, 674.417, 53155.692 25/11/12,02:37:10,08,09,1, 12.0,1,1, -1.286, 10417.698, 674.409, 53155.689 25/11/12,02:37:10,09,09,1, 12.0,1,1, -1.286, 10417.702, 674.396, 53155.651 25/11/12,02:37:10,10,09,1, 12.0,1,1, -1.286, 10417.714, 674.385, 53155.698 25/11/12,02:37:10,11,09,1, 12.0,1,1, -1.286, 10417.706, 674.387, 53155.727 25/11/12,02:37:10,12,09,1, 12.0,1,1, -1.286, 10417.696, 674.379, 53155.729 25/11/12,02:37:10,13,09,1, 12.0,1,1, -1.286, 10417.708, 674.338, 53155.730 25/11/12,02:37:10,14,09,1, 12.0,1,1, -1.286, 10417.699, 674.350, 53155.839 25/11/12,02:37:10,15,09,1, 12.0,1,1, -1.286, 10417.708, 674.354, 53155.871 25/11/12,02:37:10,16,09,1, 12.0,1,1, -1.286, 10417.719, 674.331, 53155.791 25/11/12,02:37:10,17,09,1, 12.0,1,1, -1.286, 10417.733, 674.343, 53155.839 25/11/12,02:37:10,18,09,1, 12.0,1,1, -1.286, 10417.738, 674.319, 53155.831 25/11/12,02:37:10,19,09,1, 12.0,1,1, -1.286, 10417.732, 674.312, 53155.878 25/11/12,02:37:11,00,09,1, 11.9,1,1, -1.287, 10417.728, 674.312, 53155.878 25/11/12,02:37:11,01,09,1, 11.9,1,1, -1.287, 10417.733, 674.301, 53155.953 25/11/12,02:37:11,02,09,1, 11.9,1,1, -1.287, 10417.759, 674.283, 53155.906 25/11/12,02:37:11,03,09,1, 11.9,1,1, -1.287, 10417.759, 674.261, 53155.968 25/11/12,02:37:11,04,09,1, 11.9,1,1, -1.287, 10417.765, 674.258, 53156.014 25/11/12,02:37:11,05,09,1, 11.9,1,1, -1.287, 10417.764, 674.260, 53156.049 25/11/12,02:37:11,06,09,1, 11.9,1,1, -1.287, 10417.789, 674.258, 53156.017 25/11/12,02:37:11,07,09,1, 11.9,1,1, -1.287, 10417.772, 674.224, 53156.068 25/11/12,02:37:11,08,09,1, 11.9,1,1, -1.287, 10417.763, 674.238, 53156.100 25/11/12,02:37:11,09,09,1, 11.9,1,1, -1.287, 10417.795, 674.236, 53156.144 25/11/12,02:37:11,10,09,1, 11.9,1,1, -1.287, 10417.792, 674.228, 53156.218 25/11/12,02:37:11,11,09,1, 11.9,1,1, -1.287, 10417.782, 674.215, 53156.191 25/11/12,02:37:11,12,09,1, 11.9,1,1, -1.287, 10417.799, 674.183, 53156.225 25/11/12,02:37:11,13,09,1, 11.9,1,1, -1.287, 10417.801, 674.182, 53156.209 25/11/12,02:37:11,14,09,1, 11.9,1,1, -1.287, 10417.805, 674.162, 53156.261 25/11/12,02:37:11,15,09,1, 11.9,1,1, -1.287, 10417.824, 674.147, 53156.278 25/11/12,02:37:11,16,09,1, 11.9,1,1, -1.287, 10417.820, 674.171, 53156.294 25/11/12,02:37:11,17,09,1, 11.9,1,1, -1.287, 10417.822, 674.150, 53156.227 25/11/12,02:37:11,18,09,1, 11.9,1,1, -1.287, 10417.827, 674.127, 53156.319 25/11/12,02:37:11,19,09,1, 11.9,1,1, -1.287, 10417.837, 674.105, 53156.379 25/11/12,02:37:12,00,09,1, 11.9,1,1, -1.285, 10417.837, 674.105, 53156.379 25/11/12,02:37:12,01,09,1, 11.9,1,1, -1.285, 10417.861, 674.089, 53156.377 25/11/12,02:37:12,02,09,1, 11.9,1,1, -1.285, 10417.860, 674.056, 53156.394 25/11/12,02:37:12,03,09,1, 11.9,1,1, -1.285, 10417.872, 674.072, 53156.422 25/11/12,02:37:12,04,09,1, 11.9,1,1, -1.285, 10417.867, 674.076, 53156.501 25/11/12,02:37:12,05,09,1, 11.9,1,1, -1.285, 10417.893, 674.083, 53156.610 25/11/12,02:37:12,06,09,1, 11.9,1,1, -1.285, 10417.885, 674.036, 53156.460 25/11/12,02:37:12,07,09,1, 11.9,1,1, -1.285, 10417.891, 674.036, 53156.506 25/11/12,02:37:12,08,09,1, 11.9,1,1, -1.285, 10417.901, 674.015, 53156.556 25/11/12,02:37:12,09,09,1, 11.9,1,1, -1.285, 10417.920, 674.005, 53156.547 25/11/12,02:37:12,10,09,1, 11.9,1,1, -1.285, 10417.921, 674.004, 53156.590 25/11/12,02:37:12,11,09,1, 11.9,1,1, -1.285, 10417.924, 673.995, 53156.619 25/11/12,02:37:12,12,09,1, 11.9,1,1, -1.285, 10417.952, 673.989, 53156.662 25/11/12,02:37:12,13,09,1, 11.9,1,1, -1.285, 10417.938, 673.964, 53156.644 25/11/12,02:37:12,14,09,1, 11.9,1,1, -1.285, 10417.942, 673.979, 53156.678 25/11/12,02:37:12,15,09,1, 11.9,1,1, -1.285, 10417.972, 673.947, 53156.761 25/11/12,02:37:12,16,09,1, 11.9,1,1, -1.285, 10417.983, 673.938, 53156.763 25/11/12,02:37:12,17,09,1, 11.9,1,1, -1.285, 10417.976, 673.915, 53156.723 25/11/12,02:37:12,18,09,1, 11.9,1,1, -1.285, 10417.986, 673.923, 53156.823 25/11/12,02:37:12,19,09,1, 11.9,1,1, -1.285, 10418.003, 673.890, 53156.836 25/11/12,02:37:13,00,09,1, 11.9,1,1, -1.285, 10417.995, 673.890, 53156.836 25/11/12,02:37:13,01,09,1, 11.9,1,1, -1.285, 10418.035, 673.873, 53156.826 25/11/12,02:37:13,02,09,1, 11.9,1,1, -1.285, 10418.025, 673.864, 53156.851 25/11/12,02:37:13,03,09,1, 11.9,1,1, -1.285, 10418.051, 673.855, 53156.844 25/11/12,02:37:13,04,09,1, 11.9,1,1, -1.285, 10418.049, 673.861, 53156.894 25/11/12,02:37:13,05,09,1, 11.9,1,1, -1.285, 10418.054, 673.854, 53156.971 25/11/12,02:37:13,06,09,1, 11.9,1,1, -1.285, 10418.065, 673.838, 53156.952 25/11/12,02:37:13,07,09,1, 11.9,1,1, -1.285, 10418.071, 673.813, 53156.994 25/11/12,02:37:13,08,09,1, 11.9,1,1, -1.285, 10418.070, 673.830, 53157.068 25/11/12,02:37:13,09,09,1, 11.9,1,1, -1.285, 10418.103, 673.798, 53156.959 25/11/12,02:37:13,10,09,1, 11.9,1,1, -1.285, 10418.097, 673.789, 53157.063 25/11/12,02:37:13,11,09,1, 11.9,1,1, -1.285, 10418.125, 673.794, 53157.030 25/11/12,02:37:13,12,09,1, 11.9,1,1, -1.285, 10418.102, 673.784, 53157.102 25/11/12,02:37:13,13,09,1, 11.9,1,1, -1.285, 10418.121, 673.749, 53157.042 25/11/12,02:37:13,14,09,1, 11.9,1,1, -1.285, 10418.132, 673.767, 53157.098 25/11/12,02:37:13,15,09,1, 11.9,1,1, -1.285, 10418.144, 673.772, 53157.145 25/11/12,02:37:13,16,09,1, 11.9,1,1, -1.285, 10418.155, 673.709, 53157.153 25/11/12,02:37:13,17,09,1, 11.9,1,1, -1.285, 10418.175, 673.729, 53157.208 25/11/12,02:37:13,18,09,1, 11.9,1,1, -1.285, 10418.170, 673.715, 53157.183 25/11/12,02:37:13,19,09,1, 11.9,1,1, -1.285, 10418.158, 673.701, 53157.265 25/11/12,02:37:14,00,09,1, 11.9,1,1, -1.284, 10418.154, 673.701, 53157.265 25/11/12,02:37:14,01,09,1, 11.9,1,1, -1.284, 10418.211, 673.695, 53157.288 25/11/12,02:37:14,02,09,1, 11.9,1,1, -1.284, 10418.169, 673.677, 53157.362 25/11/12,02:37:14,03,09,1, 11.9,1,1, -1.284, 10418.191, 673.651, 53157.372 25/11/12,02:37:14,04,09,1, 11.9,1,1, -1.284, 10418.234, 673.661, 53157.406 25/11/12,02:37:14,05,09,1, 11.9,1,1, -1.284, 10418.249, 673.635, 53157.352 25/11/12,02:37:14,06,09,1, 11.9,1,1, -1.284, 10418.245, 673.601, 53157.373 25/11/12,02:37:14,07,09,1, 11.9,1,1, -1.284, 10418.244, 673.594, 53157.429 25/11/12,02:37:14,08,09,1, 11.9,1,1, -1.284, 10418.240, 673.592, 53157.430 25/11/12,02:37:14,09,09,1, 11.9,1,1, -1.284, 10418.240, 673.574, 53157.489 25/11/12,02:37:14,10,09,1, 11.9,1,1, -1.284, 10418.233, 673.552, 53157.446 25/11/12,02:37:14,11,09,1, 11.9,1,1, -1.284, 10418.247, 673.552, 53157.540 25/11/12,02:37:14,12,09,1, 11.9,1,1, -1.284, 10418.275, 673.548, 53157.560 25/11/12,02:37:14,13,09,1, 11.9,1,1, -1.284, 10418.277, 673.528, 53157.562 25/11/12,02:37:14,14,09,1, 11.9,1,1, -1.284, 10418.296, 673.527, 53157.601 25/11/12,02:37:14,15,09,1, 11.9,1,1, -1.284, 10418.285, 673.510, 53157.477 25/11/12,02:37:14,16,09,1, 11.9,1,1, -1.284, 10418.303, 673.499, 53157.595 25/11/12,02:37:14,17,09,1, 11.9,1,1, -1.284, 10418.304, 673.480, 53157.634 25/11/12,02:37:14,18,09,1, 11.9,1,1, -1.284, 10418.307, 673.467, 53157.603 25/11/12,02:37:14,19,09,1, 11.9,1,1, -1.284, 10418.323, 673.469, 53157.732 25/11/12,02:37:15,00,09,1, 12.0,1,1, -1.289, 10418.321, 673.469, 53157.732 25/11/12,02:37:15,01,09,1, 12.0,1,1, -1.289, 10418.342, 673.453, 53157.690 25/11/12,02:37:15,02,09,1, 12.0,1,1, -1.289, 10418.344, 673.420, 53157.766 25/11/12,02:37:15,03,09,1, 12.0,1,1, -1.289, 10418.341, 673.415, 53157.743 25/11/12,02:37:15,04,09,1, 12.0,1,1, -1.289, 10418.377, 673.407, 53157.799 25/11/12,02:37:15,05,09,1, 12.0,1,1, -1.289, 10418.383, 673.392, 53157.852 25/11/12,02:37:15,06,09,1, 12.0,1,1, -1.289, 10418.389, 673.394, 53157.884 25/11/12,02:37:15,07,09,1, 12.0,1,1, -1.289, 10418.406, 673.398, 53157.860 25/11/12,02:37:15,08,09,1, 12.0,1,1, -1.289, 10418.404, 673.350, 53157.855 25/11/12,02:37:15,09,09,1, 12.0,1,1, -1.289, 10418.416, 673.362, 53157.873 25/11/12,02:37:15,10,09,1, 12.0,1,1, -1.289, 10418.432, 673.343, 53157.986 25/11/12,02:37:15,11,09,1, 12.0,1,1, -1.289, 10418.429, 673.328, 53158.014 25/11/12,02:37:15,12,09,1, 12.0,1,1, -1.289, 10418.468, 673.351, 53157.967 25/11/12,02:37:15,13,09,1, 12.0,1,1, -1.289, 10418.457, 673.318, 53158.021 25/11/12,02:37:15,14,09,1, 12.0,1,1, -1.289, 10418.494, 673.330, 53158.004 25/11/12,02:37:15,15,09,1, 12.0,1,1, -1.289, 10418.486, 673.314, 53158.072 25/11/12,02:37:15,16,09,1, 12.0,1,1, -1.289, 10418.489, 673.294, 53158.096 25/11/12,02:37:15,17,09,1, 12.0,1,1, -1.289, 10418.496, 673.286, 53158.101 25/11/12,02:37:15,18,09,1, 12.0,1,1, -1.289, 10418.511, 673.265, 53158.124 25/11/12,02:37:15,19,09,1, 12.0,1,1, -1.289, 10418.506, 673.270, 53158.165 25/11/12,02:37:16,00,09,1, 11.9,1,1, -1.283, 10418.504, 673.270, 53158.165 25/11/12,02:37:16,01,09,1, 11.9,1,1, -1.283, 10418.545, 673.260, 53158.189 25/11/12,02:37:16,02,09,1, 11.9,1,1, -1.283, 10418.580, 673.243, 53158.304 25/11/12,02:37:16,03,09,1, 11.9,1,1, -1.283, 10418.565, 673.245, 53158.229 25/11/12,02:37:16,04,09,1, 11.9,1,1, -1.283, 10418.592, 673.251, 53158.297 25/11/12,02:37:16,05,09,1, 11.9,1,1, -1.283, 10418.600, 673.248, 53158.344 25/11/12,02:37:16,06,09,1, 11.9,1,1, -1.283, 10418.604, 673.228, 53158.281 25/11/12,02:37:16,07,09,1, 11.9,1,1, -1.283, 10418.605, 673.255, 53158.412 25/11/12,02:37:16,08,09,1, 11.9,1,1, -1.283, 10418.613, 673.228, 53158.407 25/11/12,02:37:16,09,09,1, 11.9,1,1, -1.283, 10418.663, 673.217, 53158.410 25/11/12,02:37:16,10,09,1, 11.9,1,1, -1.283, 10418.631, 673.228, 53158.493 25/11/12,02:37:16,11,09,1, 11.9,1,1, -1.283, 10418.655, 673.229, 53158.452 25/11/12,02:37:16,12,09,1, 11.9,1,1, -1.283, 10418.690, 673.212, 53158.494 25/11/12,02:37:16,13,09,1, 11.9,1,1, -1.283, 10418.671, 673.238, 53158.484 25/11/12,02:37:16,14,09,1, 11.9,1,1, -1.283, 10418.703, 673.211, 53158.556 25/11/12,02:37:16,15,09,1, 11.9,1,1, -1.283, 10418.694, 673.234, 53158.586 25/11/12,02:37:16,16,09,1, 11.9,1,1, -1.283, 10418.733, 673.223, 53158.555 25/11/12,02:37:16,17,09,1, 11.9,1,1, -1.283, 10418.736, 673.215, 53158.599 25/11/12,02:37:16,18,09,1, 11.9,1,1, -1.283, 10418.747, 673.224, 53158.694 25/11/12,02:37:16,19,09,1, 11.9,1,1, -1.283, 10418.773, 673.222, 53158.661 25/11/12,02:37:17,00,09,1, 11.8,1,1, -1.281, 10418.772, 673.222, 53158.661 25/11/12,02:37:17,01,09,1, 11.8,1,1, -1.281, 10418.794, 673.235, 53158.788 25/11/12,02:37:17,02,09,1, 11.8,1,1, -1.281, 10418.802, 673.243, 53158.824 25/11/12,02:37:17,03,09,1, 11.8,1,1, -1.281, 10418.831, 673.248, 53158.727 25/11/12,02:37:17,04,09,1, 11.8,1,1, -1.281, 10418.847, 673.214, 53158.835 25/11/12,02:37:17,05,09,1, 11.8,1,1, -1.281, 10418.825, 673.219, 53158.813 25/11/12,02:37:17,06,09,1, 11.8,1,1, -1.281, 10418.845, 673.227, 53158.890 25/11/12,02:37:17,07,09,1, 11.8,1,1, -1.281, 10418.879, 673.239, 53158.933 25/11/12,02:37:17,08,09,1, 11.8,1,1, -1.281, 10418.866, 673.220, 53158.917 25/11/12,02:37:17,09,09,1, 11.8,1,1, -1.281, 10418.872, 673.218, 53158.902 25/11/12,02:37:17,10,09,1, 11.8,1,1, -1.281, 10418.893, 673.223, 53159.018 25/11/12,02:37:17,11,09,1, 11.8,1,1, -1.281, 10418.906, 673.231, 53159.004 25/11/12,02:37:17,12,09,1, 11.8,1,1, -1.281, 10418.904, 673.231, 53158.965 25/11/12,02:37:17,13,09,1, 11.8,1,1, -1.281, 10418.905, 673.237, 53158.981 25/11/12,02:37:17,14,09,1, 11.8,1,1, -1.281, 10418.908, 673.241, 53159.132 25/11/12,02:37:17,15,09,1, 11.8,1,1, -1.281, 10418.958, 673.222, 53159.085 25/11/12,02:37:17,16,09,1, 11.8,1,1, -1.281, 10418.957, 673.216, 53159.121 25/11/12,02:37:17,17,09,1, 11.8,1,1, -1.281, 10418.978, 673.232, 53159.135 25/11/12,02:37:17,18,09,1, 11.8,1,1, -1.281, 10418.985, 673.236, 53159.162 25/11/12,02:37:17,19,09,1, 11.8,1,1, -1.281, 10418.989, 673.243, 53159.256 25/11/12,02:37:18,00,09,1, 11.8,1,1, -1.286, 10418.988, 673.243, 53159.256 25/11/12,02:37:18,01,09,1, 11.8,1,1, -1.286, 10419.028, 673.235, 53159.229 25/11/12,02:37:18,02,09,1, 11.8,1,1, -1.286, 10419.023, 673.224, 53159.252 25/11/12,02:37:18,03,09,1, 11.8,1,1, -1.286, 10419.032, 673.222, 53159.337 25/11/12,02:37:18,04,09,1, 11.8,1,1, -1.286, 10419.060, 673.246, 53159.348 25/11/12,02:37:18,05,09,1, 11.8,1,1, -1.286, 10419.036, 673.234, 53159.348 25/11/12,02:37:18,06,09,1, 11.8,1,1, -1.286, 10419.058, 673.238, 53159.387 25/11/12,02:37:18,07,09,1, 11.8,1,1, -1.286, 10419.074, 673.234, 53159.430 25/11/12,02:37:18,08,09,1, 11.8,1,1, -1.286, 10419.088, 673.227, 53159.455 25/11/12,02:37:18,09,09,1, 11.8,1,1, -1.286, 10419.079, 673.223, 53159.450 25/11/12,02:37:18,10,09,1, 11.8,1,1, -1.286, 10419.094, 673.233, 53159.463 25/11/12,02:37:18,11,09,1, 11.8,1,1, -1.286, 10419.093, 673.227, 53159.622 25/11/12,02:37:18,12,09,1, 11.8,1,1, -1.286, 10419.107, 673.230, 53159.601 25/11/12,02:37:18,13,09,1, 11.8,1,1, -1.286, 10419.102, 673.214, 53159.609 25/11/12,02:37:18,14,09,1, 11.8,1,1, -1.286, 10419.144, 673.216, 53159.750 25/11/12,02:37:18,15,09,1, 11.8,1,1, -1.286, 10419.124, 673.222, 53159.529 25/11/12,02:37:18,16,09,1, 11.8,1,1, -1.286, 10419.160, 673.209, 53159.621 25/11/12,02:37:18,17,09,1, 11.8,1,1, -1.286, 10419.155, 673.216, 53159.702 25/11/12,02:37:18,18,09,1, 11.8,1,1, -1.286, 10419.178, 673.210, 53159.710 25/11/12,02:37:18,19,09,1, 11.8,1,1, -1.286, 10419.173, 673.219, 53159.723 25/11/12,02:37:19,00,09,1, 12.0,1,1, -1.282, 10419.172, 673.219, 53159.723 25/11/12,02:37:19,01,09,1, 12.0,1,1, -1.282, 10419.183, 673.205, 53159.748 25/11/12,02:37:19,02,09,1, 12.0,1,1, -1.282, 10419.187, 673.207, 53159.770 25/11/12,02:37:19,03,09,1, 12.0,1,1, -1.282, 10419.208, 673.213, 53159.801 25/11/12,02:37:19,04,09,1, 12.0,1,1, -1.282, 10419.183, 673.175, 53159.618 25/11/12,02:37:19,05,09,1, 12.0,1,1, -1.282, 10419.169, 673.209, 53159.927 25/11/12,02:37:19,06,09,1, 12.0,1,1, -1.282, 10419.215, 673.193, 53159.924 25/11/12,02:37:19,07,09,1, 12.0,1,1, -1.282, 10419.206, 673.184, 53159.920 25/11/12,02:37:19,08,09,1, 12.0,1,1, -1.282, 10419.210, 673.170, 53159.964 25/11/12,02:37:19,09,09,1, 12.0,1,1, -1.282, 10419.200, 673.175, 53159.927 25/11/12,02:37:19,10,09,1, 12.0,1,1, -1.282, 10419.193, 673.186, 53160.025 25/11/12,02:37:19,11,09,1, 12.0,1,1, -1.282, 10419.224, 673.173, 53160.114 25/11/12,02:37:19,12,09,1, 12.0,1,1, -1.282, 10419.228, 673.145, 53160.019 25/11/12,02:37:19,13,09,1, 12.0,1,1, -1.282, 10419.251, 673.153, 53160.017 25/11/12,02:37:19,14,09,1, 12.0,1,1, -1.282, 10419.238, 673.141, 53160.057 25/11/12,02:37:19,15,09,1, 12.0,1,1, -1.282, 10419.244, 673.117, 53160.049 25/11/12,02:37:19,16,09,1, 12.0,1,1, -1.282, 10419.272, 673.132, 53160.137 25/11/12,02:37:19,17,09,1, 12.0,1,1, -1.282, 10419.252, 673.100, 53160.136 25/11/12,02:37:19,18,09,1, 12.0,1,1, -1.282, 10419.266, 673.116, 53160.207 25/11/12,02:37:19,19,09,1, 12.0,1,1, -1.282, 10419.268, 673.121, 53160.240 25/11/12,02:37:20,00,09,1, 11.9,1,1, -1.284, 10419.264, 673.121, 53160.240 25/11/12,02:37:20,01,09,1, 11.9,1,1, -1.284, 10419.273, 673.095, 53160.245 25/11/12,02:37:20,02,09,1, 11.9,1,1, -1.284, 10419.272, 673.080, 53160.295 25/11/12,02:37:20,03,09,1, 11.9,1,1, -1.284, 10419.287, 673.083, 53160.275 25/11/12,02:37:20,04,09,1, 11.9,1,1, -1.284, 10419.313, 673.073, 53160.303 25/11/12,02:37:20,05,09,1, 11.9,1,1, -1.284, 10419.283, 673.052, 53160.381 25/11/12,02:37:20,06,09,1, 11.9,1,1, -1.284, 10419.306, 673.030, 53160.121 25/11/12,02:37:20,07,09,1, 11.9,1,1, -1.284, 10419.280, 673.043, 53160.431 25/11/12,02:37:20,08,09,1, 11.9,1,1, -1.284, 10419.300, 673.038, 53160.475 25/11/12,02:37:20,09,09,1, 11.9,1,1, -1.284, 10419.305, 673.051, 53160.379 25/11/12,02:37:20,10,09,1, 11.9,1,1, -1.284, 10419.317, 673.022, 53160.485 25/11/12,02:37:20,11,09,1, 11.9,1,1, -1.284, 10419.336, 673.003, 53160.475 25/11/12,02:37:20,12,09,1, 11.9,1,1, -1.284, 10419.384, 672.992, 53160.377 25/11/12,02:37:20,13,09,1, 11.9,1,1, -1.284, 10419.360, 672.970, 53160.457 25/11/12,02:37:20,14,09,1, 11.9,1,1, -1.284, 10419.360, 672.957, 53160.460 25/11/12,02:37:20,15,09,1, 11.9,1,1, -1.284, 10419.366, 672.948, 53160.531 25/11/12,02:37:20,16,09,1, 11.9,1,1, -1.284, 10419.364, 672.941, 53160.571 25/11/12,02:37:20,17,09,1, 11.9,1,1, -1.284, 10419.373, 672.946, 53160.598 25/11/12,02:37:20,18,09,1, 11.9,1,1, -1.284, 10419.373, 672.921, 53160.585 25/11/12,02:37:20,19,09,1, 11.9,1,1, -1.284, 10419.384, 672.899, 53160.574 25/11/12,02:37:21,00,09,1, 12.0,1,1, -1.288, 10419.381, 672.899, 53160.574 25/11/12,02:37:21,01,09,1, 12.0,1,1, -1.288, 10419.395, 672.882, 53160.689 25/11/12,02:37:21,02,09,1, 12.0,1,1, -1.288, 10419.412, 672.864, 53160.644 25/11/12,02:37:21,03,09,1, 12.0,1,1, -1.288, 10419.392, 672.834, 53160.716 25/11/12,02:37:21,04,09,1, 12.0,1,1, -1.288, 10419.447, 672.823, 53160.722 25/11/12,02:37:21,05,09,1, 12.0,1,1, -1.288, 10419.423, 672.811, 53160.740 25/11/12,02:37:21,06,09,1, 12.0,1,1, -1.288, 10419.444, 672.803, 53160.789 25/11/12,02:37:21,07,09,1, 12.0,1,1, -1.288, 10419.459, 672.775, 53160.771 25/11/12,02:37:21,08,09,1, 12.0,1,1, -1.288, 10419.454, 672.778, 53160.856 25/11/12,02:37:21,09,09,1, 12.0,1,1, -1.288, 10419.493, 672.756, 53160.866 25/11/12,02:37:21,10,09,1, 12.0,1,1, -1.288, 10419.499, 672.725, 53160.878 25/11/12,02:37:21,11,09,1, 12.0,1,1, -1.288, 10419.515, 672.699, 53160.822 25/11/12,02:37:21,12,09,1, 12.0,1,1, -1.288, 10419.538, 672.693, 53160.841 25/11/12,02:37:21,13,09,1, 12.0,1,1, -1.288, 10419.532, 672.669, 53160.880 25/11/12,02:37:21,14,09,1, 12.0,1,1, -1.288, 10419.522, 672.659, 53160.920 25/11/12,02:37:21,15,09,1, 12.0,1,1, -1.288, 10419.550, 672.653, 53160.961 25/11/12,02:37:21,16,09,1, 12.0,1,1, -1.288, 10419.566, 672.638, 53160.952 25/11/12,02:37:21,17,09,1, 12.0,1,1, -1.288, 10419.570, 672.624, 53160.904 25/11/12,02:37:21,18,09,1, 12.0,1,1, -1.288, 10419.577, 672.584, 53160.981 25/11/12,02:37:21,19,09,1, 12.0,1,1, -1.288, 10419.584, 672.570, 53160.999 25/11/12,02:37:22,00,08,1, 11.9,1,1, -1.283, 10419.581, 672.570, 53160.999 25/11/12,02:37:22,01,08,1, 11.9,1,1, -1.283, 10419.597, 672.550, 53161.083 25/11/12,02:37:22,02,08,1, 11.9,1,1, -1.283, 10419.623, 672.505, 53161.027 25/11/12,02:37:22,03,08,1, 11.9,1,1, -1.283, 10419.629, 672.494, 53161.030 25/11/12,02:37:22,04,08,1, 11.9,1,1, -1.283, 10419.612, 672.443, 53161.063 25/11/12,02:37:22,05,08,1, 11.9,1,1, -1.283, 10419.667, 672.452, 53161.113 25/11/12,02:37:22,06,08,1, 11.9,1,1, -1.283, 10419.666, 672.430, 53161.100 25/11/12,02:37:22,07,08,1, 11.9,1,1, -1.283, 10419.667, 672.407, 53161.203 25/11/12,02:37:22,08,08,1, 11.9,1,1, -1.283, 10419.673, 672.369, 53161.174 25/11/12,02:37:22,09,08,1, 11.9,1,1, -1.283, 10419.676, 672.365, 53161.169 25/11/12,02:37:22,10,08,1, 11.9,1,1, -1.283, 10419.702, 672.356, 53161.166 25/11/12,02:37:22,11,08,1, 11.9,1,1, -1.283, 10419.675, 672.337, 53161.278 25/11/12,02:37:22,12,08,1, 11.9,1,1, -1.283, 10419.719, 672.320, 53161.239 25/11/12,02:37:22,13,08,1, 11.9,1,1, -1.283, 10419.722, 672.306, 53161.226 25/11/12,02:37:22,14,08,1, 11.9,1,1, -1.283, 10419.721, 672.276, 53161.343 25/11/12,02:37:22,15,08,1, 11.9,1,1, -1.283, 10419.738, 672.235, 53161.304 25/11/12,02:37:22,16,08,1, 11.9,1,1, -1.283, 10419.715, 672.257, 53161.326 25/11/12,02:37:22,17,08,1, 11.9,1,1, -1.283, 10419.751, 672.224, 53161.306 25/11/12,02:37:22,18,08,1, 11.9,1,1, -1.283, 10419.769, 672.212, 53161.418 25/11/12,02:37:22,19,08,1, 11.9,1,1, -1.283, 10419.754, 672.195, 53161.425 25/11/12,02:37:23,00,08,1, 11.9,1,1, -1.288, 10419.748, 672.195, 53161.425 25/11/12,02:37:23,01,08,1, 11.9,1,1, -1.288, 10419.789, 672.148, 53161.467 25/11/12,02:37:23,02,08,1, 11.9,1,1, -1.288, 10419.793, 672.128, 53161.377 25/11/12,02:37:23,03,08,1, 11.9,1,1, -1.288, 10419.786, 672.124, 53161.496 25/11/12,02:37:23,04,08,1, 11.9,1,1, -1.288, 10419.794, 672.104, 53161.477 25/11/12,02:37:23,05,08,1, 11.9,1,1, -1.288, 10419.806, 672.111, 53161.511 25/11/12,02:37:23,06,08,1, 11.9,1,1, -1.288, 10419.811, 672.089, 53161.486 25/11/12,02:37:23,07,08,1, 11.9,1,1, -1.288, 10419.805, 672.070, 53161.535 25/11/12,02:37:23,08,08,1, 11.9,1,1, -1.288, 10419.824, 672.059, 53161.578 25/11/12,02:37:23,09,08,1, 11.9,1,1, -1.288, 10419.827, 672.043, 53161.545 25/11/12,02:37:23,10,08,1, 11.9,1,1, -1.288, 10419.815, 672.048, 53161.592 25/11/12,02:37:23,11,08,1, 11.9,1,1, -1.288, 10419.800, 672.016, 53161.648 25/11/12,02:37:23,12,08,1, 11.9,1,1, -1.288, 10419.841, 672.009, 53161.688 25/11/12,02:37:23,13,08,1, 11.9,1,1, -1.288, 10419.851, 672.012, 53161.658 25/11/12,02:37:23,14,08,1, 11.9,1,1, -1.288, 10419.825, 671.974, 53161.614 25/11/12,02:37:23,15,08,1, 11.9,1,1, -1.288, 10419.840, 671.991, 53161.741 25/11/12,02:37:23,16,08,1, 11.9,1,1, -1.288, 10419.856, 671.952, 53161.769 25/11/12,02:37:23,17,08,1, 11.9,1,1, -1.288, 10419.837, 671.921, 53161.787 25/11/12,02:37:23,18,08,1, 11.9,1,1, -1.288, 10419.851, 671.940, 53161.820 25/11/12,02:37:23,19,08,1, 11.9,1,1, -1.288, 10419.863, 671.930, 53161.855 25/11/12,02:37:24,00,08,1, 11.9,1,1, -1.288, 10419.856, 671.930, 53161.855 25/11/12,02:37:24,01,08,1, 11.9,1,1, -1.288, 10419.865, 671.918, 53161.820 25/11/12,02:37:24,02,08,1, 11.9,1,1, -1.288, 10419.847, 671.885, 53161.889 25/11/12,02:37:24,03,08,1, 11.9,1,1, -1.288, 10419.878, 671.869, 53161.809 25/11/12,02:37:24,04,08,1, 11.9,1,1, -1.288, 10419.855, 671.863, 53161.947 25/11/12,02:37:24,05,08,1, 11.9,1,1, -1.288, 10419.872, 671.860, 53161.919 25/11/12,02:37:24,06,08,1, 11.9,1,1, -1.288, 10419.870, 671.849, 53161.997 25/11/12,02:37:24,07,08,1, 11.9,1,1, -1.288, 10419.854, 671.831, 53162.003 25/11/12,02:37:24,08,08,1, 11.9,1,1, -1.288, 10419.872, 671.825, 53161.980 25/11/12,02:37:24,09,08,1, 11.9,1,1, -1.288, 10419.859, 671.808, 53162.022 25/11/12,02:37:24,10,08,1, 11.9,1,1, -1.288, 10419.867, 671.806, 53162.064 25/11/12,02:37:24,11,08,1, 11.9,1,1, -1.288, 10419.855, 671.798, 53162.125 25/11/12,02:37:24,12,08,1, 11.9,1,1, -1.288, 10419.858, 671.806, 53162.077 25/11/12,02:37:24,13,08,1, 11.9,1,1, -1.288, 10419.869, 671.781, 53162.112 25/11/12,02:37:24,14,08,1, 11.9,1,1, -1.288, 10419.845, 671.756, 53162.328 25/11/12,02:37:24,15,08,1, 11.9,1,1, -1.288, 10419.851, 671.779, 53162.190 25/11/12,02:37:24,16,08,1, 11.9,1,1, -1.288, 10419.834, 671.751, 53162.226 25/11/12,02:37:24,17,08,1, 11.9,1,1, -1.288, 10419.855, 671.748, 53162.249 25/11/12,02:37:24,18,08,1, 11.9,1,1, -1.288, 10419.867, 671.729, 53162.231 25/11/12,02:37:24,19,08,1, 11.9,1,1, -1.288, 10419.827, 671.720, 53162.273 25/11/12,02:37:25,00,08,1, 11.9,1,1, -1.288, 10419.823, 671.720, 53162.273 25/11/12,02:37:25,01,08,1, 11.9,1,1, -1.288, 10419.857, 671.712, 53162.362 25/11/12,02:37:25,02,08,1, 11.9,1,1, -1.288, 10419.832, 671.699, 53162.285 25/11/12,02:37:25,03,08,1, 11.9,1,1, -1.288, 10419.834, 671.694, 53162.371 25/11/12,02:37:25,04,08,1, 11.9,1,1, -1.288, 10419.821, 671.697, 53162.380 25/11/12,02:37:25,05,08,1, 11.9,1,1, -1.288, 10419.818, 671.647, 53162.409 25/11/12,02:37:25,06,08,1, 11.9,1,1, -1.288, 10419.797, 671.640, 53162.415 25/11/12,02:37:25,07,08,1, 11.9,1,1, -1.288, 10419.816, 671.665, 53162.400 25/11/12,02:37:25,08,08,1, 11.9,1,1, -1.288, 10419.795, 671.629, 53162.488 25/11/12,02:37:25,09,08,1, 11.9,1,1, -1.288, 10419.782, 671.601, 53162.465 25/11/12,02:37:25,10,08,1, 11.9,1,1, -1.288, 10419.795, 671.588, 53162.475 25/11/12,02:37:25,11,08,1, 11.9,1,1, -1.288, 10419.774, 671.582, 53162.502 25/11/12,02:37:25,12,08,1, 11.9,1,1, -1.288, 10419.796, 671.575, 53162.544 25/11/12,02:37:25,13,08,1, 11.9,1,1, -1.288, 10419.760, 671.554, 53162.582 25/11/12,02:37:25,14,08,1, 11.9,1,1, -1.288, 10419.742, 671.554, 53162.619 25/11/12,02:37:25,15,08,1, 11.9,1,1, -1.288, 10419.740, 671.537, 53162.657 25/11/12,02:37:25,16,08,1, 11.9,1,1, -1.288, 10419.742, 671.507, 53162.638 25/11/12,02:37:25,17,08,1, 11.9,1,1, -1.288, 10419.700, 671.502, 53162.711 25/11/12,02:37:25,18,08,1, 11.9,1,1, -1.288, 10419.705, 671.474, 53162.735 25/11/12,02:37:25,19,08,1, 11.9,1,1, -1.288, 10419.709, 671.472, 53162.758 25/11/12,02:37:26,00,08,1, 11.9,1,1, -1.288, 10419.706, 671.472, 53162.758 25/11/12,02:37:26,01,08,1, 11.9,1,1, -1.288, 10419.670, 671.465, 53162.745 25/11/12,02:37:26,02,08,1, 11.9,1,1, -1.288, 10419.685, 671.429, 53162.817 25/11/12,02:37:26,03,08,1, 11.9,1,1, -1.288, 10419.620, 671.427, 53162.651 25/11/12,02:37:26,04,08,1, 11.9,1,1, -1.288, 10419.691, 671.407, 53162.874 25/11/12,02:37:26,05,08,1, 11.9,1,1, -1.288, 10419.641, 671.396, 53162.772 25/11/12,02:37:26,06,08,1, 11.9,1,1, -1.288, 10419.667, 671.375, 53162.841 25/11/12,02:37:26,07,08,1, 11.9,1,1, -1.288, 10419.636, 671.393, 53162.943 25/11/12,02:37:26,08,08,1, 11.9,1,1, -1.288, 10419.625, 671.364, 53162.961 25/11/12,02:37:26,09,08,1, 11.9,1,1, -1.288, 10419.620, 671.365, 53162.967 25/11/12,02:37:26,10,08,1, 11.9,1,1, -1.288, 10419.604, 671.348, 53162.993 25/11/12,02:37:26,11,08,1, 11.9,1,1, -1.288, 10419.596, 671.354, 53163.039 25/11/12,02:37:26,12,08,1, 11.9,1,1, -1.288, 10419.581, 671.351, 53162.993 25/11/12,02:37:26,13,08,1, 11.9,1,1, -1.288, 10419.579, 671.322, 53163.094 25/11/12,02:37:26,14,08,1, 11.9,1,1, -1.288, 10419.585, 671.315, 53163.102 25/11/12,02:37:26,15,08,1, 11.9,1,1, -1.288, 10419.574, 671.291, 53163.102 25/11/12,02:37:26,16,08,1, 11.9,1,1, -1.288, 10419.565, 671.284, 53163.132 25/11/12,02:37:26,17,08,1, 11.9,1,1, -1.288, 10419.567, 671.255, 53163.118 25/11/12,02:37:26,18,08,1, 11.9,1,1, -1.288, 10419.548, 671.261, 53163.181 25/11/12,02:37:26,19,08,1, 11.9,1,1, -1.288, 10419.566, 671.244, 53163.244 25/11/12,02:37:27,00,08,1, 11.9,1,1, -1.287, 10419.564, 671.244, 53163.244 25/11/12,02:37:27,01,08,1, 11.9,1,1, -1.287, 10419.555, 671.196, 53163.218 25/11/12,02:37:27,02,08,1, 11.9,1,1, -1.287, 10419.542, 671.215, 53163.295 25/11/12,02:37:27,03,08,1, 11.9,1,1, -1.287, 10419.541, 671.214, 53163.255 25/11/12,02:37:27,04,08,1, 11.9,1,1, -1.287, 10419.494, 671.184, 53163.322 25/11/12,02:37:27,05,08,1, 11.9,1,1, -1.287, 10419.494, 671.192, 53163.320 25/11/12,02:37:27,06,08,1, 11.9,1,1, -1.287, 10419.499, 671.166, 53163.325 25/11/12,02:37:27,07,08,1, 11.9,1,1, -1.287, 10419.504, 671.170, 53163.418 25/11/12,02:37:27,08,08,1, 11.9,1,1, -1.287, 10419.489, 671.121, 53163.401 25/11/12,02:37:27,09,08,1, 11.9,1,1, -1.287, 10419.485, 671.118, 53163.514 25/11/12,02:37:27,10,08,1, 11.9,1,1, -1.287, 10419.502, 671.098, 53163.451 25/11/12,02:37:27,11,08,1, 11.9,1,1, -1.287, 10419.479, 671.087, 53163.425 25/11/12,02:37:27,12,08,1, 11.9,1,1, -1.287, 10419.458, 671.089, 53163.476 25/11/12,02:37:27,13,08,1, 11.9,1,1, -1.287, 10419.482, 671.057, 53163.503 25/11/12,02:37:27,14,08,1, 11.9,1,1, -1.287, 10419.462, 671.060, 53163.567 25/11/12,02:37:27,15,08,1, 11.9,1,1, -1.287, 10419.468, 671.032, 53163.567 25/11/12,02:37:27,16,08,1, 11.9,1,1, -1.287, 10419.451, 671.040, 53163.607 25/11/12,02:37:27,17,08,1, 11.9,1,1, -1.287, 10419.438, 671.012, 53163.598 25/11/12,02:37:27,18,08,1, 11.9,1,1, -1.287, 10419.456, 671.018, 53163.689 25/11/12,02:37:27,19,08,1, 11.9,1,1, -1.287, 10419.434, 670.995, 53163.625 25/11/12,02:37:28,00,08,1, 12.0,1,1, -1.289, 10419.431, 670.995, 53163.625 25/11/12,02:37:28,01,08,1, 12.0,1,1, -1.289, 10419.432, 670.961, 53163.725 25/11/12,02:37:28,02,08,1, 12.0,1,1, -1.289, 10419.406, 670.972, 53163.769 25/11/12,02:37:28,03,08,1, 12.0,1,1, -1.289, 10419.424, 670.964, 53163.723 25/11/12,02:37:28,04,08,1, 12.0,1,1, -1.289, 10419.424, 670.943, 53163.752 25/11/12,02:37:28,05,08,1, 12.0,1,1, -1.289, 10419.428, 670.937, 53163.813 25/11/12,02:37:28,06,08,1, 12.0,1,1, -1.289, 10419.415, 670.924, 53163.806 25/11/12,02:37:28,07,08,1, 12.0,1,1, -1.289, 10419.373, 670.895, 53163.808 25/11/12,02:37:28,08,08,1, 12.0,1,1, -1.289, 10419.379, 670.893, 53163.822 25/11/12,02:37:28,09,08,1, 12.0,1,1, -1.289, 10419.372, 670.850, 53163.877 25/11/12,02:37:28,10,08,1, 12.0,1,1, -1.289, 10419.361, 670.849, 53163.914 25/11/12,02:37:28,11,08,1, 12.0,1,1, -1.289, 10419.395, 670.838, 53163.897 25/11/12,02:37:28,12,08,1, 12.0,1,1, -1.289, 10419.356, 670.836, 53163.948 25/11/12,02:37:28,13,08,1, 12.0,1,1, -1.289, 10419.350, 670.819, 53163.870 25/11/12,02:37:28,14,08,1, 12.0,1,1, -1.289, 10419.338, 670.799, 53163.899 25/11/12,02:37:28,15,08,1, 12.0,1,1, -1.289, 10419.360, 670.763, 53163.943 25/11/12,02:37:28,16,08,1, 12.0,1,1, -1.289, 10419.336, 670.776, 53163.943 25/11/12,02:37:28,17,08,1, 12.0,1,1, -1.289, 10419.326, 670.780, 53164.089 25/11/12,02:37:28,18,08,1, 12.0,1,1, -1.289, 10419.332, 670.760, 53164.008 25/11/12,02:37:28,19,08,1, 12.0,1,1, -1.289, 10419.314, 670.719, 53164.078 25/11/12,02:37:29,00,08,1, 12.0,1,1, -1.284, 10419.314, 670.719, 53164.078 25/11/12,02:37:29,01,08,1, 12.0,1,1, -1.284, 10419.310, 670.707, 53164.132 25/11/12,02:37:29,02,08,1, 12.0,1,1, -1.284, 10419.315, 670.657, 53164.226 25/11/12,02:37:29,03,08,1, 12.0,1,1, -1.284, 10419.311, 670.669, 53164.210 25/11/12,02:37:29,04,08,1, 12.0,1,1, -1.284, 10419.311, 670.649, 53164.227 25/11/12,02:37:29,05,08,1, 12.0,1,1, -1.284, 10419.289, 670.644, 53164.205 25/11/12,02:37:29,06,08,1, 12.0,1,1, -1.284, 10419.315, 670.602, 53164.225 25/11/12,02:37:29,07,08,1, 12.0,1,1, -1.284, 10419.284, 670.591, 53164.288 25/11/12,02:37:29,08,08,1, 12.0,1,1, -1.284, 10419.263, 670.578, 53164.285 25/11/12,02:37:29,09,08,1, 12.0,1,1, -1.284, 10419.250, 670.553, 53164.247 25/11/12,02:37:29,10,08,1, 12.0,1,1, -1.284, 10419.235, 670.537, 53164.322 25/11/12,02:37:29,11,08,1, 12.0,1,1, -1.284, 10419.248, 670.536, 53164.356 25/11/12,02:37:29,12,08,1, 12.0,1,1, -1.284, 10419.238, 670.523, 53164.433 25/11/12,02:37:29,13,08,1, 12.0,1,1, -1.284, 10419.225, 670.477, 53164.348 25/11/12,02:37:29,14,08,1, 12.0,1,1, -1.284, 10419.252, 670.485, 53164.350 25/11/12,02:37:29,15,08,1, 12.0,1,1, -1.284, 10419.225, 670.473, 53164.576 25/11/12,02:37:29,16,08,1, 12.0,1,1, -1.284, 10419.254, 670.438, 53164.432 25/11/12,02:37:29,17,08,1, 12.0,1,1, -1.284, 10419.240, 670.433, 53164.576 25/11/12,02:37:29,18,08,1, 12.0,1,1, -1.284, 10419.258, 670.395, 53164.416 25/11/12,02:37:29,19,08,1, 12.0,1,1, -1.284, 10419.249, 670.364, 53164.463 25/11/12,02:37:30,00,08,1, 11.9,1,1, -1.283, 10419.247, 670.364, 53164.463 25/11/12,02:37:30,01,08,1, 11.9,1,1, -1.283, 10419.251, 670.328, 53164.535 25/11/12,02:37:30,02,08,1, 11.9,1,1, -1.283, 10419.256, 670.328, 53164.585 25/11/12,02:37:30,03,08,1, 11.9,1,1, -1.283, 10419.255, 670.280, 53164.572 25/11/12,02:37:30,04,08,1, 11.9,1,1, -1.283, 10419.218, 670.278, 53164.620 25/11/12,02:37:30,05,08,1, 11.9,1,1, -1.283, 10419.256, 670.265, 53164.580 25/11/12,02:37:30,06,08,1, 11.9,1,1, -1.283, 10419.271, 670.241, 53164.638 25/11/12,02:37:30,07,08,1, 11.9,1,1, -1.283, 10419.228, 670.246, 53164.691 25/11/12,02:37:30,08,08,1, 11.9,1,1, -1.283, 10419.239, 670.238, 53164.667 25/11/12,02:37:30,09,08,1, 11.9,1,1, -1.283, 10419.225, 670.218, 53164.741 25/11/12,02:37:30,10,08,1, 11.9,1,1, -1.283, 10419.241, 670.232, 53164.747 25/11/12,02:37:30,11,08,1, 11.9,1,1, -1.283, 10419.258, 670.192, 53164.735 25/11/12,02:37:30,12,08,1, 11.9,1,1, -1.283, 10419.239, 670.188, 53164.727 25/11/12,02:37:30,13,08,1, 11.9,1,1, -1.283, 10419.251, 670.185, 53164.737 25/11/12,02:37:30,14,08,1, 11.9,1,1, -1.283, 10419.229, 670.182, 53164.805 25/11/12,02:37:30,15,08,1, 11.9,1,1, -1.283, 10419.246, 670.159, 53164.826 25/11/12,02:37:30,16,08,1, 11.9,1,1, -1.283, 10419.259, 670.165, 53164.872 25/11/12,02:37:30,17,08,1, 11.9,1,1, -1.283, 10419.247, 670.154, 53164.892 25/11/12,02:37:30,18,08,1, 11.9,1,1, -1.283, 10419.245, 670.149, 53164.904 25/11/12,02:37:30,19,08,1, 11.9,1,1, -1.283, 10419.239, 670.128, 53164.940 25/11/12,02:37:31,00,08,1, 11.9,1,1, -1.289, 10419.230, 670.128, 53164.940 25/11/12,02:37:31,01,08,1, 11.9,1,1, -1.289, 10419.265, 670.113, 53165.015 25/11/12,02:37:31,02,08,1, 11.9,1,1, -1.289, 10419.275, 670.102, 53164.919 25/11/12,02:37:31,03,08,1, 11.9,1,1, -1.289, 10419.245, 670.075, 53165.006 25/11/12,02:37:31,04,08,1, 11.9,1,1, -1.289, 10419.247, 670.080, 53165.050 25/11/12,02:37:31,05,08,1, 11.9,1,1, -1.289, 10419.247, 670.062, 53164.976 25/11/12,02:37:31,06,08,1, 11.9,1,1, -1.289, 10419.238, 670.063, 53165.032 25/11/12,02:37:31,07,08,1, 11.9,1,1, -1.289, 10419.273, 670.040, 53165.098 25/11/12,02:37:31,08,08,1, 11.9,1,1, -1.289, 10419.279, 670.046, 53164.990 25/11/12,02:37:31,09,08,1, 11.9,1,1, -1.289, 10419.252, 670.036, 53165.101 25/11/12,02:37:31,10,08,1, 11.9,1,1, -1.289, 10419.263, 670.033, 53165.139 25/11/12,02:37:31,11,08,1, 11.9,1,1, -1.289, 10419.283, 670.019, 53165.109 25/11/12,02:37:31,12,08,1, 11.9,1,1, -1.289, 10419.299, 670.016, 53165.092 25/11/12,02:37:31,13,08,1, 11.9,1,1, -1.289, 10419.306, 670.009, 53165.109 25/11/12,02:37:31,14,08,1, 11.9,1,1, -1.289, 10419.312, 670.015, 53165.234 25/11/12,02:37:31,15,08,1, 11.9,1,1, -1.289, 10419.275, 669.985, 53165.189 25/11/12,02:37:31,16,08,1, 11.9,1,1, -1.289, 10419.328, 670.005, 53165.261 25/11/12,02:37:31,17,08,1, 11.9,1,1, -1.289, 10419.310, 669.994, 53165.288 25/11/12,02:37:31,18,08,1, 11.9,1,1, -1.289, 10419.348, 669.978, 53165.264 25/11/12,02:37:31,19,08,1, 11.9,1,1, -1.289, 10419.335, 669.947, 53165.264 25/11/12,02:37:32,00,08,1, 11.9,1,1, -1.285, 10419.331, 669.947, 53165.264 25/11/12,02:37:32,01,08,1, 11.9,1,1, -1.285, 10419.336, 669.939, 53165.285 25/11/12,02:37:32,02,08,1, 11.9,1,1, -1.285, 10419.344, 669.955, 53165.412 25/11/12,02:37:32,03,08,1, 11.9,1,1, -1.285, 10419.348, 669.920, 53165.434 25/11/12,02:37:32,04,08,1, 11.9,1,1, -1.285, 10419.362, 669.939, 53165.368 25/11/12,02:37:32,05,08,1, 11.9,1,1, -1.285, 10419.399, 669.922, 53165.414 25/11/12,02:37:32,06,08,1, 11.9,1,1, -1.285, 10419.380, 669.905, 53165.500 25/11/12,02:37:32,07,08,1, 11.9,1,1, -1.285, 10419.411, 669.921, 53165.531 25/11/12,02:37:32,08,08,1, 11.9,1,1, -1.285, 10419.383, 669.905, 53165.490 25/11/12,02:37:32,09,08,1, 11.9,1,1, -1.285, 10419.401, 669.869, 53165.412 25/11/12,02:37:32,10,08,1, 11.9,1,1, -1.285, 10419.435, 669.879, 53165.524 25/11/12,02:37:32,11,08,1, 11.9,1,1, -1.285, 10419.421, 669.864, 53165.481 25/11/12,02:37:32,12,08,1, 11.9,1,1, -1.285, 10419.419, 669.837, 53165.580 25/11/12,02:37:32,13,08,1, 11.9,1,1, -1.285, 10419.456, 669.862, 53165.635 25/11/12,02:37:32,14,08,1, 11.9,1,1, -1.285, 10419.441, 669.848, 53165.678 25/11/12,02:37:32,15,08,1, 11.9,1,1, -1.285, 10419.462, 669.841, 53165.644 25/11/12,02:37:32,16,08,1, 11.9,1,1, -1.285, 10419.466, 669.807, 53165.591 25/11/12,02:37:32,17,08,1, 11.9,1,1, -1.285, 10419.450, 669.837, 53165.603 25/11/12,02:37:32,18,08,1, 11.9,1,1, -1.285, 10419.471, 669.784, 53165.601 25/11/12,02:37:32,19,08,1, 11.9,1,1, -1.285, 10419.484, 669.820, 53165.693 25/11/12,02:37:33,00,08,1, 11.9,1,1, -1.289, 10419.481, 669.820, 53165.693 25/11/12,02:37:33,01,08,1, 11.9,1,1, -1.289, 10419.513, 669.795, 53165.738 25/11/12,02:37:33,02,08,1, 11.9,1,1, -1.289, 10419.485, 669.787, 53165.714 25/11/12,02:37:33,03,08,1, 11.9,1,1, -1.289, 10419.507, 669.760, 53165.739 25/11/12,02:37:33,04,08,1, 11.9,1,1, -1.289, 10419.508, 669.743, 53165.757 25/11/12,02:37:33,05,08,1, 11.9,1,1, -1.289, 10419.515, 669.748, 53165.806 25/11/12,02:37:33,06,08,1, 11.9,1,1, -1.289, 10419.563, 669.732, 53165.839 25/11/12,02:37:33,07,08,1, 11.9,1,1, -1.289, 10419.539, 669.710, 53165.874 25/11/12,02:37:33,08,08,1, 11.9,1,1, -1.289, 10419.571, 669.692, 53165.841 25/11/12,02:37:33,09,08,1, 11.9,1,1, -1.289, 10419.573, 669.695, 53165.905 25/11/12,02:37:33,10,08,1, 11.9,1,1, -1.289, 10419.579, 669.673, 53165.847 25/11/12,02:37:33,11,08,1, 11.9,1,1, -1.289, 10419.588, 669.700, 53165.890 25/11/12,02:37:33,12,08,1, 11.9,1,1, -1.289, 10419.619, 669.646, 53165.749 25/11/12,02:37:33,13,08,1, 11.9,1,1, -1.289, 10419.591, 669.648, 53165.922 25/11/12,02:37:33,14,08,1, 11.9,1,1, -1.289, 10419.618, 669.652, 53166.013 25/11/12,02:37:33,15,08,1, 11.9,1,1, -1.289, 10419.645, 669.652, 53165.970 25/11/12,02:37:33,16,08,1, 11.9,1,1, -1.289, 10419.637, 669.636, 53165.979 25/11/12,02:37:33,17,08,1, 11.9,1,1, -1.289, 10419.652, 669.620, 53165.986 25/11/12,02:37:33,18,08,1, 11.9,1,1, -1.289, 10419.656, 669.619, 53165.968 25/11/12,02:37:33,19,08,1, 11.9,1,1, -1.289, 10419.639, 669.609, 53166.016 25/11/12,02:37:34,00,08,1, 12.0,1,1, -1.288, 10419.631, 669.609, 53166.016 25/11/12,02:37:34,01,08,1, 12.0,1,1, -1.288, 10419.690, 669.591, 53166.046 25/11/12,02:37:34,02,08,1, 12.0,1,1, -1.288, 10419.691, 669.565, 53166.102 25/11/12,02:37:34,03,08,1, 12.0,1,1, -1.288, 10419.714, 669.553, 53166.076 25/11/12,02:37:34,04,08,1, 12.0,1,1, -1.288, 10419.705, 669.579, 53166.100 25/11/12,02:37:34,05,08,1, 12.0,1,1, -1.288, 10419.716, 669.577, 53166.100 25/11/12,02:37:34,06,08,1, 12.0,1,1, -1.288, 10419.737, 669.525, 53166.097 25/11/12,02:37:34,07,08,1, 12.0,1,1, -1.288, 10419.781, 669.534, 53166.125 25/11/12,02:37:34,08,08,1, 12.0,1,1, -1.288, 10419.764, 669.528, 53166.163 25/11/12,02:37:34,09,08,1, 12.0,1,1, -1.288, 10419.765, 669.520, 53166.208 25/11/12,02:37:34,10,08,1, 12.0,1,1, -1.288, 10419.812, 669.532, 53166.221 25/11/12,02:37:34,11,08,1, 12.0,1,1, -1.288, 10419.813, 669.525, 53166.241 25/11/12,02:37:34,12,08,1, 12.0,1,1, -1.288, 10419.810, 669.516, 53166.254 25/11/12,02:37:34,13,08,1, 12.0,1,1, -1.288, 10419.830, 669.509, 53166.243 25/11/12,02:37:34,14,08,1, 12.0,1,1, -1.288, 10419.836, 669.520, 53166.282 25/11/12,02:37:34,15,08,1, 12.0,1,1, -1.288, 10419.837, 669.504, 53166.331 25/11/12,02:37:34,16,08,1, 12.0,1,1, -1.288, 10419.856, 669.507, 53166.354 25/11/12,02:37:34,17,08,1, 12.0,1,1, -1.288, 10419.867, 669.514, 53166.320 25/11/12,02:37:34,18,08,1, 12.0,1,1, -1.288, 10419.874, 669.487, 53166.372 25/11/12,02:37:34,19,08,1, 12.0,1,1, -1.288, 10419.907, 669.488, 53166.382 25/11/12,02:37:35,00,08,1, 11.9,1,1, -1.281, 10419.906, 669.488, 53166.382 25/11/12,02:37:35,01,08,1, 11.9,1,1, -1.281, 10419.948, 669.467, 53166.463 25/11/12,02:37:35,02,08,1, 11.9,1,1, -1.281, 10419.942, 669.459, 53166.462 25/11/12,02:37:35,03,08,1, 11.9,1,1, -1.281, 10419.950, 669.444, 53166.409 25/11/12,02:37:35,04,08,1, 11.9,1,1, -1.281, 10419.974, 669.472, 53166.510 25/11/12,02:37:35,05,08,1, 11.9,1,1, -1.281, 10419.962, 669.438, 53166.553 25/11/12,02:37:35,06,08,1, 11.9,1,1, -1.281, 10419.981, 669.436, 53166.505 25/11/12,02:37:35,07,08,1, 11.9,1,1, -1.281, 10419.990, 669.444, 53166.560 25/11/12,02:37:35,08,08,1, 11.9,1,1, -1.281, 10419.995, 669.414, 53166.515 25/11/12,02:37:35,09,08,1, 11.9,1,1, -1.281, 10419.996, 669.409, 53166.589 25/11/12,02:37:35,10,08,1, 11.9,1,1, -1.281, 10420.063, 669.388, 53166.564 25/11/12,02:37:35,11,08,1, 11.9,1,1, -1.281, 10420.020, 669.396, 53166.553 25/11/12,02:37:35,12,08,1, 11.9,1,1, -1.281, 10420.069, 669.413, 53166.562 25/11/12,02:37:35,13,08,1, 11.9,1,1, -1.281, 10420.046, 669.388, 53166.435 25/11/12,02:37:35,14,08,1, 11.9,1,1, -1.281, 10420.078, 669.377, 53166.778 25/11/12,02:37:35,15,08,1, 11.9,1,1, -1.281, 10420.123, 669.355, 53166.731 25/11/12,02:37:35,16,08,1, 11.9,1,1, -1.281, 10420.117, 669.373, 53166.726 25/11/12,02:37:35,17,08,1, 11.9,1,1, -1.281, 10420.135, 669.360, 53166.684 25/11/12,02:37:35,18,08,1, 11.9,1,1, -1.281, 10420.133, 669.327, 53166.691 25/11/12,02:37:35,19,08,1, 11.9,1,1, -1.281, 10420.134, 669.322, 53166.688 25/11/12,02:37:36,00,08,1, 12.0,1,1, -1.287, 10420.132, 669.322, 53166.688 25/11/12,02:37:36,01,08,1, 12.0,1,1, -1.287, 10420.176, 669.336, 53166.853 25/11/12,02:37:36,02,08,1, 12.0,1,1, -1.287, 10420.190, 669.328, 53166.812 25/11/12,02:37:36,03,08,1, 12.0,1,1, -1.287, 10420.187, 669.304, 53166.828 25/11/12,02:37:36,04,08,1, 12.0,1,1, -1.287, 10420.198, 669.283, 53166.792 25/11/12,02:37:36,05,08,1, 12.0,1,1, -1.287, 10420.208, 669.291, 53166.830 25/11/12,02:37:36,06,08,1, 12.0,1,1, -1.287, 10420.195, 669.325, 53167.117 25/11/12,02:37:36,07,08,1, 12.0,1,1, -1.287, 10420.215, 669.294, 53166.893 25/11/12,02:37:36,08,08,1, 12.0,1,1, -1.287, 10420.255, 669.263, 53166.953 25/11/12,02:37:36,09,08,1, 12.0,1,1, -1.287, 10420.248, 669.257, 53166.919 25/11/12,02:37:36,10,08,1, 12.0,1,1, -1.287, 10420.283, 669.234, 53166.947 25/11/12,02:37:36,11,08,1, 12.0,1,1, -1.287, 10420.265, 669.235, 53166.986 25/11/12,02:37:36,12,08,1, 12.0,1,1, -1.287, 10420.295, 669.232, 53166.916 25/11/12,02:37:36,13,08,1, 12.0,1,1, -1.287, 10420.327, 669.218, 53167.065 25/11/12,02:37:36,14,08,1, 12.0,1,1, -1.287, 10420.316, 669.234, 53167.026 25/11/12,02:37:36,15,08,1, 12.0,1,1, -1.287, 10420.336, 669.200, 53166.986 25/11/12,02:37:36,16,08,1, 12.0,1,1, -1.287, 10420.337, 669.209, 53167.011 25/11/12,02:37:36,17,08,1, 12.0,1,1, -1.287, 10420.351, 669.194, 53167.000 25/11/12,02:37:36,18,08,1, 12.0,1,1, -1.287, 10420.345, 669.160, 53167.027 25/11/12,02:37:36,19,08,1, 12.0,1,1, -1.287, 10420.352, 669.174, 53167.074 25/11/12,02:37:37,00,08,1, 12.0,1,1, -1.285, 10420.349, 669.174, 53167.074 25/11/12,02:37:37,01,08,1, 12.0,1,1, -1.285, 10420.367, 669.154, 53167.150 25/11/12,02:37:37,02,08,1, 12.0,1,1, -1.285, 10420.376, 669.139, 53167.160 25/11/12,02:37:37,03,08,1, 12.0,1,1, -1.285, 10420.393, 669.120, 53167.219 25/11/12,02:37:37,04,08,1, 12.0,1,1, -1.285, 10420.399, 669.108, 53167.169 25/11/12,02:37:37,05,08,1, 12.0,1,1, -1.285, 10420.434, 669.090, 53167.178 25/11/12,02:37:37,06,08,1, 12.0,1,1, -1.285, 10420.433, 669.099, 53167.240 25/11/12,02:37:37,07,08,1, 12.0,1,1, -1.285, 10420.433, 669.076, 53167.199 25/11/12,02:37:37,08,08,1, 12.0,1,1, -1.285, 10420.436, 669.067, 53167.242 25/11/12,02:37:37,09,08,1, 12.0,1,1, -1.285, 10420.449, 669.068, 53167.268 25/11/12,02:37:37,10,08,1, 12.0,1,1, -1.285, 10420.478, 669.046, 53167.325 25/11/12,02:37:37,11,08,1, 12.0,1,1, -1.285, 10420.443, 669.054, 53167.317 25/11/12,02:37:37,12,08,1, 12.0,1,1, -1.285, 10420.472, 669.037, 53167.331 25/11/12,02:37:37,13,08,1, 12.0,1,1, -1.285, 10420.465, 669.047, 53167.411 25/11/12,02:37:37,14,08,1, 12.0,1,1, -1.285, 10420.489, 669.008, 53167.353 25/11/12,02:37:37,15,08,1, 12.0,1,1, -1.285, 10420.490, 669.006, 53167.429 25/11/12,02:37:37,16,08,1, 12.0,1,1, -1.285, 10420.513, 669.000, 53167.437 25/11/12,02:37:37,17,08,1, 12.0,1,1, -1.285, 10420.507, 668.966, 53167.463 25/11/12,02:37:37,18,08,1, 12.0,1,1, -1.285, 10420.529, 668.970, 53167.429 25/11/12,02:37:37,19,08,1, 12.0,1,1, -1.285, 10420.570, 668.960, 53167.533 25/11/12,02:37:38,00,08,1, 12.0,1,1, -1.285, 10420.566, 668.960, 53167.533 25/11/12,02:37:38,01,08,1, 12.0,1,1, -1.285, 10420.537, 668.944, 53167.525 25/11/12,02:37:38,02,08,1, 12.0,1,1, -1.285, 10420.570, 668.932, 53167.559 25/11/12,02:37:38,03,08,1, 12.0,1,1, -1.285, 10420.548, 668.910, 53167.574 25/11/12,02:37:38,04,08,1, 12.0,1,1, -1.285, 10420.584, 668.898, 53167.574 25/11/12,02:37:38,05,08,1, 12.0,1,1, -1.285, 10420.587, 668.916, 53167.658 25/11/12,02:37:38,06,08,1, 12.0,1,1, -1.285, 10420.572, 668.900, 53167.642 25/11/12,02:37:38,07,08,1, 12.0,1,1, -1.285, 10420.598, 668.881, 53167.592 25/11/12,02:37:38,08,08,1, 12.0,1,1, -1.285, 10420.605, 668.861, 53167.586 25/11/12,02:37:38,09,08,1, 12.0,1,1, -1.285, 10420.604, 668.889, 53167.724 25/11/12,02:37:38,10,08,1, 12.0,1,1, -1.285, 10420.599, 668.847, 53167.777 25/11/12,02:37:38,11,08,1, 12.0,1,1, -1.285, 10420.631, 668.840, 53167.739 25/11/12,02:37:38,12,08,1, 12.0,1,1, -1.285, 10420.619, 668.824, 53167.755 25/11/12,02:37:38,13,08,1, 12.0,1,1, -1.285, 10420.635, 668.824, 53167.703 25/11/12,02:37:38,14,08,1, 12.0,1,1, -1.285, 10420.611, 668.821, 53167.766 25/11/12,02:37:38,15,08,1, 12.0,1,1, -1.285, 10420.633, 668.800, 53167.838 25/11/12,02:37:38,16,08,1, 12.0,1,1, -1.285, 10420.668, 668.787, 53167.789 25/11/12,02:37:38,17,08,1, 12.0,1,1, -1.285, 10420.665, 668.773, 53167.872 25/11/12,02:37:38,18,08,1, 12.0,1,1, -1.285, 10420.658, 668.778, 53167.885 25/11/12,02:37:38,19,08,1, 12.0,1,1, -1.285, 10420.664, 668.757, 53167.912 25/11/12,02:37:39,00,08,1, 11.9,1,1, -1.283, 10420.657, 668.757, 53167.912 25/11/12,02:37:39,01,08,1, 11.9,1,1, -1.283, 10420.666, 668.731, 53167.932 25/11/12,02:37:39,02,08,1, 11.9,1,1, -1.283, 10420.706, 668.701, 53167.975 25/11/12,02:37:39,03,08,1, 11.9,1,1, -1.283, 10420.683, 668.694, 53167.968 25/11/12,02:37:39,04,08,1, 11.9,1,1, -1.283, 10420.676, 668.682, 53168.037 25/11/12,02:37:39,05,08,1, 11.9,1,1, -1.283, 10420.659, 668.663, 53168.004 25/11/12,02:37:39,06,08,1, 11.9,1,1, -1.283, 10420.695, 668.645, 53168.063 25/11/12,02:37:39,07,08,1, 11.9,1,1, -1.283, 10420.698, 668.655, 53168.081 25/11/12,02:37:39,08,08,1, 11.9,1,1, -1.283, 10420.710, 668.637, 53168.062 25/11/12,02:37:39,09,08,1, 11.9,1,1, -1.283, 10420.718, 668.607, 53168.037 25/11/12,02:37:39,10,08,1, 11.9,1,1, -1.283, 10420.718, 668.597, 53168.074 25/11/12,02:37:39,11,08,1, 11.9,1,1, -1.283, 10420.726, 668.600, 53168.081 25/11/12,02:37:39,12,08,1, 11.9,1,1, -1.283, 10420.696, 668.565, 53168.153 25/11/12,02:37:39,13,08,1, 11.9,1,1, -1.283, 10420.710, 668.557, 53168.136 25/11/12,02:37:39,14,08,1, 11.9,1,1, -1.283, 10420.720, 668.555, 53168.220 25/11/12,02:37:39,15,08,1, 11.9,1,1, -1.283, 10420.724, 668.523, 53168.241 25/11/12,02:37:39,16,08,1, 11.9,1,1, -1.283, 10420.716, 668.532, 53168.234 25/11/12,02:37:39,17,08,1, 11.9,1,1, -1.283, 10420.739, 668.494, 53168.231 25/11/12,02:37:39,18,08,1, 11.9,1,1, -1.283, 10420.746, 668.490, 53168.297 25/11/12,02:37:39,19,08,1, 11.9,1,1, -1.283, 10420.731, 668.473, 53168.239 25/11/12,02:37:40,00,08,1, 12.0,1,1, -1.286, 10420.724, 668.473, 53168.239 25/11/12,02:37:40,01,08,1, 12.0,1,1, -1.286, 10420.757, 668.468, 53168.348 25/11/12,02:37:40,02,08,1, 12.0,1,1, -1.286, 10420.740, 668.424, 53168.331 25/11/12,02:37:40,03,08,1, 12.0,1,1, -1.286, 10420.755, 668.408, 53168.384 25/11/12,02:37:40,04,08,1, 12.0,1,1, -1.286, 10420.769, 668.380, 53168.407 25/11/12,02:37:40,05,08,1, 12.0,1,1, -1.286, 10420.778, 668.350, 53168.419 25/11/12,02:37:40,06,08,1, 12.0,1,1, -1.286, 10420.787, 668.367, 53168.432 25/11/12,02:37:40,07,08,1, 12.0,1,1, -1.286, 10420.799, 668.344, 53168.476 25/11/12,02:37:40,08,08,1, 12.0,1,1, -1.286, 10420.769, 668.332, 53168.430 25/11/12,02:37:40,09,08,1, 12.0,1,1, -1.286, 10420.768, 668.324, 53168.509 25/11/12,02:37:40,10,08,1, 12.0,1,1, -1.286, 10420.796, 668.315, 53168.512 25/11/12,02:37:40,11,08,1, 12.0,1,1, -1.286, 10420.829, 668.279, 53168.552 25/11/12,02:37:40,12,08,1, 12.0,1,1, -1.286, 10420.826, 668.266, 53168.519 25/11/12,02:37:40,13,08,1, 12.0,1,1, -1.286, 10420.827, 668.258, 53168.528 25/11/12,02:37:40,14,08,1, 12.0,1,1, -1.286, 10420.840, 668.247, 53168.569 25/11/12,02:37:40,15,08,1, 12.0,1,1, -1.286, 10420.806, 668.243, 53168.618 25/11/12,02:37:40,16,08,1, 12.0,1,1, -1.286, 10420.841, 668.203, 53168.664 25/11/12,02:37:40,17,08,1, 12.0,1,1, -1.286, 10420.853, 668.206, 53168.613 25/11/12,02:37:40,18,08,1, 12.0,1,1, -1.286, 10420.861, 668.191, 53168.712 25/11/12,02:37:40,19,08,1, 12.0,1,1, -1.286, 10420.899, 668.179, 53168.674 25/11/12,02:37:41,00,08,1, 11.9,1,1, -1.279, 10420.891, 668.179, 53168.674 25/11/12,02:37:41,01,08,1, 11.9,1,1, -1.279, 10420.883, 668.126, 53168.719 25/11/12,02:37:41,02,08,1, 11.9,1,1, -1.279, 10420.925, 668.154, 53168.750 25/11/12,02:37:41,03,08,1, 11.9,1,1, -1.279, 10420.903, 668.125, 53168.743 25/11/12,02:37:41,04,08,1, 11.9,1,1, -1.279, 10420.941, 668.124, 53168.828 25/11/12,02:37:41,05,08,1, 11.9,1,1, -1.279, 10420.939, 668.103, 53168.787 25/11/12,02:37:41,06,08,1, 11.9,1,1, -1.279, 10420.949, 668.084, 53168.901 25/11/12,02:37:41,07,08,1, 11.9,1,1, -1.279, 10420.974, 668.069, 53168.776 25/11/12,02:37:41,08,08,1, 11.9,1,1, -1.279, 10420.983, 668.052, 53168.861 25/11/12,02:37:41,09,08,1, 11.9,1,1, -1.279, 10420.976, 668.067, 53168.926 25/11/12,02:37:41,10,08,1, 11.9,1,1, -1.279, 10421.011, 668.013, 53168.918 25/11/12,02:37:41,11,08,1, 11.9,1,1, -1.279, 10421.030, 668.028, 53168.906 25/11/12,02:37:41,12,08,1, 11.9,1,1, -1.279, 10421.019, 667.988, 53168.990 25/11/12,02:37:41,13,08,1, 11.9,1,1, -1.279, 10421.040, 667.966, 53168.933 25/11/12,02:37:41,14,08,1, 11.9,1,1, -1.279, 10421.043, 667.966, 53168.973 25/11/12,02:37:41,15,08,1, 11.9,1,1, -1.279, 10421.080, 667.937, 53169.056 25/11/12,02:37:41,16,08,1, 11.9,1,1, -1.279, 10421.101, 667.948, 53169.067 25/11/12,02:37:41,17,08,1, 11.9,1,1, -1.279, 10421.089, 667.933, 53169.084 25/11/12,02:37:41,18,08,1, 11.9,1,1, -1.279, 10421.087, 667.923, 53169.084 25/11/12,02:37:41,19,08,1, 11.9,1,1, -1.279, 10421.121, 667.909, 53169.201 25/11/12,02:37:42,00,08,1, 11.9,1,1, -1.287, 10421.116, 667.909, 53169.201 25/11/12,02:37:42,01,08,1, 11.9,1,1, -1.287, 10421.126, 667.896, 53169.220 25/11/12,02:37:42,02,08,1, 11.9,1,1, -1.287, 10421.167, 667.864, 53169.136 25/11/12,02:37:42,03,08,1, 11.9,1,1, -1.287, 10421.174, 667.850, 53169.182 25/11/12,02:37:42,04,08,1, 11.9,1,1, -1.287, 10421.198, 667.849, 53169.171 25/11/12,02:37:42,05,08,1, 11.9,1,1, -1.287, 10421.211, 667.819, 53169.252 25/11/12,02:37:42,06,08,1, 11.9,1,1, -1.287, 10421.194, 667.800, 53169.274 25/11/12,02:37:42,07,08,1, 11.9,1,1, -1.287, 10421.216, 667.795, 53169.282 25/11/12,02:37:42,08,08,1, 11.9,1,1, -1.287, 10421.198, 667.776, 53169.327 25/11/12,02:37:42,09,08,1, 11.9,1,1, -1.287, 10421.244, 667.757, 53169.347 25/11/12,02:37:42,10,08,1, 11.9,1,1, -1.287, 10421.255, 667.743, 53169.344 25/11/12,02:37:42,11,08,1, 11.9,1,1, -1.287, 10421.270, 667.738, 53169.408 25/11/12,02:37:42,12,08,1, 11.9,1,1, -1.287, 10421.269, 667.742, 53169.412 25/11/12,02:37:42,13,08,1, 11.9,1,1, -1.287, 10421.298, 667.713, 53169.441 25/11/12,02:37:42,14,08,1, 11.9,1,1, -1.287, 10421.313, 667.695, 53169.497 25/11/12,02:37:42,15,08,1, 11.9,1,1, -1.287, 10421.324, 667.680, 53169.439 25/11/12,02:37:42,16,08,1, 11.9,1,1, -1.287, 10421.352, 667.680, 53169.480 25/11/12,02:37:42,17,08,1, 11.9,1,1, -1.287, 10421.342, 667.655, 53169.513 25/11/12,02:37:42,18,08,1, 11.9,1,1, -1.287, 10421.364, 667.653, 53169.495 25/11/12,02:37:42,19,08,1, 11.9,1,1, -1.287, 10421.380, 667.623, 53169.509 25/11/12,02:37:43,00,08,1, 11.9,1,1, -1.285, 10421.375, 667.623, 53169.509 25/11/12,02:37:43,01,08,1, 11.9,1,1, -1.285, 10421.393, 667.631, 53169.651 25/11/12,02:37:43,02,08,1, 11.9,1,1, -1.285, 10421.425, 667.609, 53169.645 25/11/12,02:37:43,03,08,1, 11.9,1,1, -1.285, 10421.430, 667.613, 53169.720 25/11/12,02:37:43,04,08,1, 11.9,1,1, -1.285, 10421.452, 667.569, 53169.610 25/11/12,02:37:43,05,08,1, 11.9,1,1, -1.285, 10421.453, 667.539, 53169.707 25/11/12,02:37:43,06,08,1, 11.9,1,1, -1.285, 10421.471, 667.526, 53169.704 25/11/12,02:37:43,07,08,1, 11.9,1,1, -1.285, 10421.472, 667.552, 53169.732 25/11/12,02:37:43,08,08,1, 11.9,1,1, -1.285, 10421.489, 667.542, 53169.776 25/11/12,02:37:43,09,08,1, 11.9,1,1, -1.285, 10421.490, 667.532, 53169.842 25/11/12,02:37:43,10,08,1, 11.9,1,1, -1.285, 10421.523, 667.516, 53169.797 25/11/12,02:37:43,11,08,1, 11.9,1,1, -1.285, 10421.533, 667.517, 53169.837 25/11/12,02:37:43,12,08,1, 11.9,1,1, -1.285, 10421.560, 667.528, 53169.963 25/11/12,02:37:43,13,08,1, 11.9,1,1, -1.285, 10421.539, 667.500, 53169.926 25/11/12,02:37:43,14,08,1, 11.9,1,1, -1.285, 10421.582, 667.509, 53169.963 25/11/12,02:37:43,15,08,1, 11.9,1,1, -1.285, 10421.568, 667.479, 53169.940 25/11/12,02:37:43,16,08,1, 11.9,1,1, -1.285, 10421.580, 667.471, 53169.948 25/11/12,02:37:43,17,08,1, 11.9,1,1, -1.285, 10421.607, 667.461, 53170.007 25/11/12,02:37:43,18,08,1, 11.9,1,1, -1.285, 10421.615, 667.444, 53169.986 25/11/12,02:37:43,19,08,1, 11.9,1,1, -1.285, 10421.631, 667.446, 53170.043 25/11/12,02:37:44,00,08,1, 11.9,1,1, -1.285, 10421.625, 667.446, 53170.043 25/11/12,02:37:44,01,08,1, 11.9,1,1, -1.285, 10421.688, 667.448, 53170.052 25/11/12,02:37:44,02,08,1, 11.9,1,1, -1.285, 10421.701, 667.452, 53170.112 25/11/12,02:37:44,03,08,1, 11.9,1,1, -1.285, 10421.708, 667.469, 53170.146 25/11/12,02:37:44,04,08,1, 11.9,1,1, -1.285, 10421.704, 667.403, 53170.179 25/11/12,02:37:44,05,08,1, 11.9,1,1, -1.285, 10421.720, 667.402, 53170.160 25/11/12,02:37:44,06,08,1, 11.9,1,1, -1.285, 10421.756, 667.409, 53170.179 25/11/12,02:37:44,07,08,1, 11.9,1,1, -1.285, 10421.759, 667.429, 53170.285 25/11/12,02:37:44,08,08,1, 11.9,1,1, -1.285, 10421.776, 667.391, 53170.291 25/11/12,02:37:44,09,08,1, 11.9,1,1, -1.285, 10421.776, 667.394, 53170.307 25/11/12,02:37:44,10,08,1, 11.9,1,1, -1.285, 10421.824, 667.383, 53170.364 25/11/12,02:37:44,11,08,1, 11.9,1,1, -1.285, 10421.854, 667.390, 53170.400 25/11/12,02:37:44,12,08,1, 11.9,1,1, -1.285, 10421.822, 667.384, 53170.359 25/11/12,02:37:44,13,08,1, 11.9,1,1, -1.285, 10421.851, 667.403, 53170.386 25/11/12,02:37:44,14,08,1, 11.9,1,1, -1.285, 10421.838, 667.369, 53170.388 25/11/12,02:37:44,15,08,1, 11.9,1,1, -1.285, 10421.866, 667.351, 53170.552 25/11/12,02:37:44,16,08,1, 11.9,1,1, -1.285, 10421.890, 667.375, 53170.458 25/11/12,02:37:44,17,08,1, 11.9,1,1, -1.285, 10421.901, 667.359, 53170.533 25/11/12,02:37:44,18,08,1, 11.9,1,1, -1.285, 10421.930, 667.346, 53170.550 25/11/12,02:37:44,19,08,1, 11.9,1,1, -1.285, 10421.928, 667.335, 53170.591 25/11/12,02:37:45,00,08,1, 11.9,1,1, -1.283, 10421.926, 667.335, 53170.591 25/11/12,02:37:45,01,08,1, 11.9,1,1, -1.283, 10421.968, 667.317, 53170.711 25/11/12,02:37:45,02,08,1, 11.9,1,1, -1.283, 10421.991, 667.350, 53170.694 25/11/12,02:37:45,03,08,1, 11.9,1,1, -1.283, 10422.008, 667.317, 53170.678 25/11/12,02:37:45,04,08,1, 11.9,1,1, -1.283, 10422.022, 667.317, 53170.674 25/11/12,02:37:45,05,08,1, 11.9,1,1, -1.283, 10422.043, 667.305, 53170.768 25/11/12,02:37:45,06,08,1, 11.9,1,1, -1.283, 10422.043, 667.310, 53170.795 25/11/12,02:37:45,07,08,1, 11.9,1,1, -1.283, 10422.069, 667.309, 53170.804 25/11/12,02:37:45,08,08,1, 11.9,1,1, -1.283, 10422.094, 667.290, 53170.876 25/11/12,02:37:45,09,08,1, 11.9,1,1, -1.283, 10422.085, 667.293, 53170.999 25/11/12,02:37:45,10,08,1, 11.9,1,1, -1.283, 10422.114, 667.288, 53170.881 25/11/12,02:37:45,11,08,1, 11.9,1,1, -1.283, 10422.141, 667.272, 53170.876 25/11/12,02:37:45,12,08,1, 11.9,1,1, -1.283, 10422.149, 667.247, 53170.921 25/11/12,02:37:45,13,08,1, 11.9,1,1, -1.283, 10422.176, 667.263, 53171.003 25/11/12,02:37:45,14,08,1, 11.9,1,1, -1.283, 10422.144, 667.254, 53170.900 25/11/12,02:37:45,15,08,1, 11.9,1,1, -1.283, 10422.232, 667.233, 53171.026 25/11/12,02:37:45,16,08,1, 11.9,1,1, -1.283, 10422.239, 667.224, 53170.965 25/11/12,02:37:45,17,08,1, 11.9,1,1, -1.283, 10422.236, 667.223, 53171.100 25/11/12,02:37:45,18,08,1, 11.9,1,1, -1.283, 10422.254, 667.222, 53171.067 25/11/12,02:37:45,19,08,1, 11.9,1,1, -1.283, 10422.252, 667.213, 53171.083 25/11/12,02:37:46,00,08,1, 11.9,1,1, -1.282, 10422.251, 667.213, 53171.083 25/11/12,02:37:46,01,08,1, 11.9,1,1, -1.282, 10422.305, 667.210, 53171.184 25/11/12,02:37:46,02,08,1, 11.9,1,1, -1.282, 10422.285, 667.189, 53171.201 25/11/12,02:37:46,03,08,1, 11.9,1,1, -1.282, 10422.317, 667.187, 53171.190 25/11/12,02:37:46,04,08,1, 11.9,1,1, -1.282, 10422.354, 667.173, 53171.302 25/11/12,02:37:46,05,08,1, 11.9,1,1, -1.282, 10422.355, 667.154, 53171.319 25/11/12,02:37:46,06,08,1, 11.9,1,1, -1.282, 10422.378, 667.150, 53171.331 25/11/12,02:37:46,07,08,1, 11.9,1,1, -1.282, 10422.413, 667.150, 53171.307 25/11/12,02:37:46,08,08,1, 11.9,1,1, -1.282, 10422.421, 667.151, 53171.362 25/11/12,02:37:46,09,08,1, 11.9,1,1, -1.282, 10422.445, 667.143, 53171.347 25/11/12,02:37:46,10,08,1, 11.9,1,1, -1.282, 10422.449, 667.117, 53171.457 25/11/12,02:37:46,11,08,1, 11.9,1,1, -1.282, 10422.484, 667.131, 53171.440 25/11/12,02:37:46,12,08,1, 11.9,1,1, -1.282, 10422.488, 667.126, 53171.429 25/11/12,02:37:46,13,08,1, 11.9,1,1, -1.282, 10422.484, 667.112, 53171.474 25/11/12,02:37:46,14,08,1, 11.9,1,1, -1.282, 10422.531, 667.088, 53171.441 25/11/12,02:37:46,15,08,1, 11.9,1,1, -1.282, 10422.545, 667.092, 53171.589 25/11/12,02:37:46,16,08,1, 11.9,1,1, -1.282, 10422.552, 667.049, 53171.492 25/11/12,02:37:46,17,08,1, 11.9,1,1, -1.282, 10422.602, 667.044, 53171.591 25/11/12,02:37:46,18,08,1, 11.9,1,1, -1.282, 10422.594, 667.066, 53171.627 25/11/12,02:37:46,19,08,1, 11.9,1,1, -1.282, 10422.647, 667.060, 53171.655 25/11/12,02:37:47,00,08,1, 11.9,1,1, -1.281, 10422.643, 667.060, 53171.655 25/11/12,02:37:47,01,08,1, 11.9,1,1, -1.281, 10422.657, 666.994, 53171.628 25/11/12,02:37:47,02,08,1, 11.9,1,1, -1.281, 10422.689, 667.018, 53171.740 25/11/12,02:37:47,03,08,1, 11.9,1,1, -1.281, 10422.741, 667.025, 53171.710 25/11/12,02:37:47,04,08,1, 11.9,1,1, -1.281, 10422.734, 667.031, 53171.747 25/11/12,02:37:47,05,08,1, 11.9,1,1, -1.281, 10422.740, 666.987, 53171.791 25/11/12,02:37:47,06,08,1, 11.9,1,1, -1.281, 10422.774, 666.981, 53171.789 25/11/12,02:37:47,07,08,1, 11.9,1,1, -1.281, 10422.770, 666.949, 53171.799 25/11/12,02:37:47,08,08,1, 11.9,1,1, -1.281, 10422.821, 666.980, 53171.975 25/11/12,02:37:47,09,08,1, 11.9,1,1, -1.281, 10422.838, 666.950, 53171.952 25/11/12,02:37:47,10,08,1, 11.9,1,1, -1.281, 10422.820, 666.961, 53171.997 25/11/12,02:37:47,11,08,1, 11.9,1,1, -1.281, 10422.877, 666.926, 53171.964 25/11/12,02:37:47,12,08,1, 11.9,1,1, -1.281, 10422.882, 666.913, 53172.007 25/11/12,02:37:47,13,08,1, 11.9,1,1, -1.281, 10422.919, 666.908, 53172.027 25/11/12,02:37:47,14,08,1, 11.9,1,1, -1.281, 10422.908, 666.903, 53172.039 25/11/12,02:37:47,15,08,1, 11.9,1,1, -1.281, 10422.932, 666.886, 53172.092 25/11/12,02:37:47,16,08,1, 11.9,1,1, -1.281, 10422.966, 666.888, 53172.078 25/11/12,02:37:47,17,08,1, 11.9,1,1, -1.281, 10422.987, 666.894, 53172.070 25/11/12,02:37:47,18,08,1, 11.9,1,1, -1.281, 10422.988, 666.851, 53172.157 25/11/12,02:37:47,19,08,1, 11.9,1,1, -1.281, 10423.023, 666.844, 53172.173 25/11/12,02:37:48,00,08,1, 11.9,1,1, -1.286, 10423.019, 666.844, 53172.173 25/11/12,02:37:48,01,08,1, 11.9,1,1, -1.286, 10423.065, 666.830, 53172.123 25/11/12,02:37:48,02,08,1, 11.9,1,1, -1.286, 10423.089, 666.812, 53172.235 25/11/12,02:37:48,03,08,1, 11.9,1,1, -1.286, 10423.098, 666.834, 53172.302 25/11/12,02:37:48,04,08,1, 11.9,1,1, -1.286, 10423.143, 666.807, 53172.215 25/11/12,02:37:48,05,08,1, 11.9,1,1, -1.286, 10423.127, 666.784, 53172.300 25/11/12,02:37:48,06,08,1, 11.9,1,1, -1.286, 10423.164, 666.772, 53172.271 25/11/12,02:37:48,07,08,1, 11.9,1,1, -1.286, 10423.184, 666.753, 53172.340 25/11/12,02:37:48,08,08,1, 11.9,1,1, -1.286, 10423.205, 666.759, 53172.415 25/11/12,02:37:48,09,08,1, 11.9,1,1, -1.286, 10423.236, 666.726, 53172.307 25/11/12,02:37:48,10,08,1, 11.9,1,1, -1.286, 10423.247, 666.714, 53172.364 25/11/12,02:37:48,11,08,1, 11.9,1,1, -1.286, 10423.260, 666.720, 53172.482 25/11/12,02:37:48,12,08,1, 11.9,1,1, -1.286, 10423.298, 666.705, 53172.437 25/11/12,02:37:48,13,08,1, 11.9,1,1, -1.286, 10423.323, 666.699, 53172.417 25/11/12,02:37:48,14,08,1, 11.9,1,1, -1.286, 10423.331, 666.676, 53172.502 25/11/12,02:37:48,15,08,1, 11.9,1,1, -1.286, 10423.351, 666.666, 53172.564 25/11/12,02:37:48,16,08,1, 11.9,1,1, -1.286, 10423.381, 666.656, 53172.554 25/11/12,02:37:48,17,08,1, 11.9,1,1, -1.286, 10423.395, 666.628, 53172.602 25/11/12,02:37:48,18,08,1, 11.9,1,1, -1.286, 10423.419, 666.613, 53172.664 25/11/12,02:37:48,19,08,1, 11.9,1,1, -1.286, 10423.445, 666.628, 53172.685 25/11/12,02:37:49,00,09,1, 12.0,1,1, -1.285, 10423.445, 666.628, 53172.685 25/11/12,02:37:49,01,09,1, 12.0,1,1, -1.285, 10423.479, 666.563, 53172.660 25/11/12,02:37:49,02,09,1, 12.0,1,1, -1.285, 10423.502, 666.568, 53172.698 25/11/12,02:37:49,03,09,1, 12.0,1,1, -1.285, 10423.532, 666.549, 53172.715 25/11/12,02:37:49,04,09,1, 12.0,1,1, -1.285, 10423.550, 666.538, 53172.719 25/11/12,02:37:49,05,09,1, 12.0,1,1, -1.285, 10423.586, 666.559, 53172.835 25/11/12,02:37:49,06,09,1, 12.0,1,1, -1.285, 10423.605, 666.530, 53172.775 25/11/12,02:37:49,07,09,1, 12.0,1,1, -1.285, 10423.648, 666.513, 53172.784 25/11/12,02:37:49,08,09,1, 12.0,1,1, -1.285, 10423.653, 666.506, 53172.862 25/11/12,02:37:49,09,09,1, 12.0,1,1, -1.285, 10423.666, 666.497, 53172.886 25/11/12,02:37:49,10,09,1, 12.0,1,1, -1.285, 10423.683, 666.480, 53172.883 25/11/12,02:37:49,11,09,1, 12.0,1,1, -1.285, 10423.716, 666.447, 53172.871 25/11/12,02:37:49,12,09,1, 12.0,1,1, -1.285, 10423.750, 666.443, 53172.976 25/11/12,02:37:49,13,09,1, 12.0,1,1, -1.285, 10423.769, 666.457, 53172.909 25/11/12,02:37:49,14,09,1, 12.0,1,1, -1.285, 10423.819, 666.401, 53173.018 25/11/12,02:37:49,15,09,1, 12.0,1,1, -1.285, 10423.819, 666.386, 53173.026 25/11/12,02:37:49,16,09,1, 12.0,1,1, -1.285, 10423.846, 666.404, 53172.967 25/11/12,02:37:49,17,09,1, 12.0,1,1, -1.285, 10423.867, 666.372, 53173.038 25/11/12,02:37:49,18,09,1, 12.0,1,1, -1.285, 10423.892, 666.375, 53173.037 25/11/12,02:37:49,19,09,1, 12.0,1,1, -1.285, 10423.915, 666.346, 53173.089 25/11/12,02:37:50,00,08,1, 11.9,1,1, -1.280, 10423.912, 666.346, 53173.089 25/11/12,02:37:50,01,08,1, 11.9,1,1, -1.280, 10423.992, 666.332, 53173.126 25/11/12,02:37:50,02,08,1, 11.9,1,1, -1.280, 10424.015, 666.320, 53173.115 25/11/12,02:37:50,03,08,1, 11.9,1,1, -1.280, 10424.041, 666.298, 53173.144 25/11/12,02:37:50,04,08,1, 11.9,1,1, -1.280, 10424.070, 666.264, 53173.228 25/11/12,02:37:50,05,08,1, 11.9,1,1, -1.280, 10424.079, 666.280, 53173.222 25/11/12,02:37:50,06,08,1, 11.9,1,1, -1.280, 10424.110, 666.261, 53173.274 25/11/12,02:37:50,07,08,1, 11.9,1,1, -1.280, 10424.133, 666.238, 53173.282 25/11/12,02:37:50,08,08,1, 11.9,1,1, -1.280, 10424.159, 666.214, 53173.281 25/11/12,02:37:50,09,08,1, 11.9,1,1, -1.280, 10424.179, 666.243, 53173.373 25/11/12,02:37:50,10,08,1, 11.9,1,1, -1.280, 10424.236, 666.236, 53173.426 25/11/12,02:37:50,11,08,1, 11.9,1,1, -1.280, 10424.267, 666.211, 53173.349 25/11/12,02:37:50,12,08,1, 11.9,1,1, -1.280, 10424.260, 666.194, 53173.361 25/11/12,02:37:50,13,08,1, 11.9,1,1, -1.280, 10424.299, 666.186, 53173.479 25/11/12,02:37:50,14,08,1, 11.9,1,1, -1.280, 10424.334, 666.178, 53173.467 25/11/12,02:37:50,15,08,1, 11.9,1,1, -1.280, 10424.345, 666.169, 53173.530 25/11/12,02:37:50,16,08,1, 11.9,1,1, -1.280, 10424.383, 666.160, 53173.471 25/11/12,02:37:50,17,08,1, 11.9,1,1, -1.280, 10424.405, 666.122, 53173.529 25/11/12,02:37:50,18,08,1, 11.9,1,1, -1.280, 10424.482, 666.133, 53173.404 25/11/12,02:37:50,19,08,1, 11.9,1,1, -1.280, 10424.490, 666.110, 53173.520 25/11/12,02:37:51,00,08,1, 11.9,1,1, -1.283, 10424.488, 666.110, 53173.520 25/11/12,02:37:51,01,08,1, 11.9,1,1, -1.283, 10424.556, 666.059, 53173.508 25/11/12,02:37:51,02,08,1, 11.9,1,1, -1.283, 10424.608, 666.095, 53173.665 25/11/12,02:37:51,03,08,1, 11.9,1,1, -1.283, 10424.615, 666.079, 53173.687 25/11/12,02:37:51,04,08,1, 11.9,1,1, -1.283, 10424.627, 666.060, 53173.683 25/11/12,02:37:51,05,08,1, 11.9,1,1, -1.283, 10424.712, 666.042, 53173.691 25/11/12,02:37:51,06,08,1, 11.9,1,1, -1.283, 10424.710, 666.031, 53173.640 25/11/12,02:37:51,07,08,1, 11.9,1,1, -1.283, 10424.752, 666.004, 53173.788 25/11/12,02:37:51,08,08,1, 11.9,1,1, -1.283, 10424.775, 666.006, 53173.720 25/11/12,02:37:51,09,08,1, 11.9,1,1, -1.283, 10424.814, 665.974, 53173.754 25/11/12,02:37:51,10,08,1, 11.9,1,1, -1.283, 10424.847, 665.948, 53173.804 25/11/12,02:37:51,11,08,1, 11.9,1,1, -1.283, 10424.896, 665.933, 53173.840 25/11/12,02:37:51,12,08,1, 11.9,1,1, -1.283, 10424.920, 665.925, 53173.818 25/11/12,02:37:51,13,08,1, 11.9,1,1, -1.283, 10424.916, 665.916, 53173.872 25/11/12,02:37:51,14,08,1, 11.9,1,1, -1.283, 10424.974, 665.893, 53173.914 25/11/12,02:37:51,15,08,1, 11.9,1,1, -1.283, 10425.018, 665.879, 53173.922 25/11/12,02:37:51,16,08,1, 11.9,1,1, -1.283, 10425.056, 665.855, 53173.978 25/11/12,02:37:51,17,08,1, 11.9,1,1, -1.283, 10425.092, 665.850, 53173.963 25/11/12,02:37:51,18,08,1, 11.9,1,1, -1.283, 10425.130, 665.846, 53174.003 25/11/12,02:37:51,19,08,1, 11.9,1,1, -1.283, 10425.169, 665.814, 53173.846 25/11/12,02:37:52,00,08,1, 12.0,1,1, -1.288, 10425.164, 665.814, 53173.846 25/11/12,02:37:52,01,08,1, 12.0,1,1, -1.288, 10425.232, 665.765, 53174.038 25/11/12,02:37:52,02,08,1, 12.0,1,1, -1.288, 10425.262, 665.779, 53174.059 25/11/12,02:37:52,03,08,1, 12.0,1,1, -1.288, 10425.292, 665.747, 53174.094 25/11/12,02:37:52,04,08,1, 12.0,1,1, -1.288, 10425.311, 665.700, 53174.072 25/11/12,02:37:52,05,08,1, 12.0,1,1, -1.288, 10425.376, 665.720, 53174.155 25/11/12,02:37:52,06,08,1, 12.0,1,1, -1.288, 10425.384, 665.685, 53174.114 25/11/12,02:37:52,07,08,1, 12.0,1,1, -1.288, 10425.419, 665.675, 53174.196 25/11/12,02:37:52,08,08,1, 12.0,1,1, -1.288, 10425.465, 665.636, 53174.162 25/11/12,02:37:52,09,08,1, 12.0,1,1, -1.288, 10425.508, 665.610, 53174.187 25/11/12,02:37:52,10,08,1, 12.0,1,1, -1.288, 10425.535, 665.608, 53174.221 25/11/12,02:37:52,11,08,1, 12.0,1,1, -1.288, 10425.584, 665.577, 53174.247 25/11/12,02:37:52,12,08,1, 12.0,1,1, -1.288, 10425.600, 665.556, 53174.272 25/11/12,02:37:52,13,08,1, 12.0,1,1, -1.288, 10425.622, 665.532, 53174.311 25/11/12,02:37:52,14,08,1, 12.0,1,1, -1.288, 10425.657, 665.521, 53174.354 25/11/12,02:37:52,15,08,1, 12.0,1,1, -1.288, 10425.673, 665.475, 53174.307 25/11/12,02:37:52,16,08,1, 12.0,1,1, -1.288, 10425.743, 665.458, 53174.321 25/11/12,02:37:52,17,08,1, 12.0,1,1, -1.288, 10425.774, 665.419, 53174.318 25/11/12,02:37:52,18,08,1, 12.0,1,1, -1.288, 10425.821, 665.409, 53174.421 25/11/12,02:37:52,19,08,1, 12.0,1,1, -1.288, 10425.838, 665.369, 53174.402 25/11/12,02:37:53,00,08,1, 12.0,1,1, -1.281, 10425.831, 665.369, 53174.402 25/11/12,02:37:53,01,08,1, 12.0,1,1, -1.281, 10425.887, 665.340, 53174.439 25/11/12,02:37:53,02,08,1, 12.0,1,1, -1.281, 10425.948, 665.324, 53174.453 25/11/12,02:37:53,03,08,1, 12.0,1,1, -1.281, 10425.977, 665.300, 53174.486 25/11/12,02:37:53,04,08,1, 12.0,1,1, -1.281, 10426.010, 665.254, 53174.516 25/11/12,02:37:53,05,08,1, 12.0,1,1, -1.281, 10426.009, 665.240, 53174.479 25/11/12,02:37:53,06,08,1, 12.0,1,1, -1.281, 10426.053, 665.234, 53174.483 25/11/12,02:37:53,07,08,1, 12.0,1,1, -1.281, 10426.081, 665.188, 53174.544 25/11/12,02:37:53,08,08,1, 12.0,1,1, -1.281, 10426.125, 665.189, 53174.571 25/11/12,02:37:53,09,08,1, 12.0,1,1, -1.281, 10426.168, 665.163, 53174.622 25/11/12,02:37:53,10,08,1, 12.0,1,1, -1.281, 10426.195, 665.128, 53174.616 25/11/12,02:37:53,11,08,1, 12.0,1,1, -1.281, 10426.219, 665.091, 53174.609 25/11/12,02:37:53,12,08,1, 12.0,1,1, -1.281, 10426.266, 665.086, 53174.625 25/11/12,02:37:53,13,08,1, 12.0,1,1, -1.281, 10426.267, 665.060, 53174.659 25/11/12,02:37:53,14,08,1, 12.0,1,1, -1.281, 10426.321, 665.007, 53174.669 25/11/12,02:37:53,15,08,1, 12.0,1,1, -1.281, 10426.366, 664.982, 53174.729 25/11/12,02:37:53,16,08,1, 12.0,1,1, -1.281, 10426.347, 664.982, 53174.616 25/11/12,02:37:53,17,08,1, 12.0,1,1, -1.281, 10426.383, 664.943, 53174.753 25/11/12,02:37:53,18,08,1, 12.0,1,1, -1.281, 10426.427, 664.936, 53174.775 25/11/12,02:37:53,19,08,1, 12.0,1,1, -1.281, 10426.441, 664.894, 53174.748 25/11/12,02:37:54,00,08,1, 12.0,1,1, -1.281, 10426.440, 664.894, 53174.748 25/11/12,02:37:54,01,08,1, 12.0,1,1, -1.281, 10426.509, 664.856, 53174.849 25/11/12,02:37:54,02,08,1, 12.0,1,1, -1.281, 10426.569, 664.828, 53174.751 25/11/12,02:37:54,03,08,1, 12.0,1,1, -1.281, 10426.583, 664.817, 53174.739 25/11/12,02:37:54,04,08,1, 12.0,1,1, -1.281, 10426.584, 664.785, 53174.834 25/11/12,02:37:54,05,08,1, 12.0,1,1, -1.281, 10426.645, 664.768, 53174.841 25/11/12,02:37:54,06,08,1, 12.0,1,1, -1.281, 10426.661, 664.732, 53174.893 25/11/12,02:37:54,07,08,1, 12.0,1,1, -1.281, 10426.692, 664.719, 53174.928 25/11/12,02:37:54,08,08,1, 12.0,1,1, -1.281, 10426.707, 664.686, 53174.822 25/11/12,02:37:54,09,08,1, 12.0,1,1, -1.281, 10426.737, 664.675, 53174.935 25/11/12,02:37:54,10,08,1, 12.0,1,1, -1.281, 10426.764, 664.662, 53174.956 25/11/12,02:37:54,11,08,1, 12.0,1,1, -1.281, 10426.792, 664.626, 53174.951 25/11/12,02:37:54,12,08,1, 12.0,1,1, -1.281, 10426.824, 664.608, 53174.939 25/11/12,02:37:54,13,08,1, 12.0,1,1, -1.281, 10426.848, 664.575, 53174.949 25/11/12,02:37:54,14,08,1, 12.0,1,1, -1.281, 10426.887, 664.584, 53175.047 25/11/12,02:37:54,15,08,1, 12.0,1,1, -1.281, 10426.893, 664.580, 53174.967 25/11/12,02:37:54,16,08,1, 12.0,1,1, -1.281, 10426.969, 664.539, 53175.033 25/11/12,02:37:54,17,08,1, 12.0,1,1, -1.281, 10426.981, 664.518, 53175.127 25/11/12,02:37:54,18,08,1, 12.0,1,1, -1.281, 10426.989, 664.512, 53175.003 25/11/12,02:37:54,19,08,1, 12.0,1,1, -1.281, 10427.030, 664.494, 53175.161 25/11/12,02:37:55,00,08,1, 11.9,1,1, -1.282, 10427.024, 664.494, 53175.161 25/11/12,02:37:55,01,08,1, 11.9,1,1, -1.282, 10427.096, 664.445, 53175.110 25/11/12,02:37:55,02,08,1, 11.9,1,1, -1.282, 10427.115, 664.448, 53175.129 25/11/12,02:37:55,03,08,1, 11.9,1,1, -1.282, 10427.122, 664.424, 53175.200 25/11/12,02:37:55,04,08,1, 11.9,1,1, -1.282, 10427.199, 664.399, 53175.299 25/11/12,02:37:55,05,08,1, 11.9,1,1, -1.282, 10427.202, 664.394, 53175.168 25/11/12,02:37:55,06,08,1, 11.9,1,1, -1.282, 10427.222, 664.387, 53175.267 25/11/12,02:37:55,07,08,1, 11.9,1,1, -1.282, 10427.230, 664.363, 53175.253 25/11/12,02:37:55,08,08,1, 11.9,1,1, -1.282, 10427.275, 664.366, 53175.317 25/11/12,02:37:55,09,08,1, 11.9,1,1, -1.282, 10427.335, 664.340, 53175.269 25/11/12,02:37:55,10,08,1, 11.9,1,1, -1.282, 10427.370, 664.320, 53175.303 25/11/12,02:37:55,11,08,1, 11.9,1,1, -1.282, 10427.415, 664.314, 53175.365 25/11/12,02:37:55,12,08,1, 11.9,1,1, -1.282, 10427.438, 664.304, 53175.356 25/11/12,02:37:55,13,08,1, 11.9,1,1, -1.282, 10427.489, 664.298, 53175.410 25/11/12,02:37:55,14,08,1, 11.9,1,1, -1.282, 10427.516, 664.307, 53175.380 25/11/12,02:37:55,15,08,1, 11.9,1,1, -1.282, 10427.514, 664.287, 53175.413 25/11/12,02:37:55,16,08,1, 11.9,1,1, -1.282, 10427.566, 664.287, 53175.483 25/11/12,02:37:55,17,08,1, 11.9,1,1, -1.282, 10427.618, 664.247, 53175.465 25/11/12,02:37:55,18,08,1, 11.9,1,1, -1.282, 10427.625, 664.254, 53175.452 25/11/12,02:37:55,19,08,1, 11.9,1,1, -1.282, 10427.656, 664.240, 53175.550 25/11/12,02:37:56,00,08,1, 11.9,1,1, -1.283, 10427.650, 664.240, 53175.550 25/11/12,02:37:56,01,08,1, 11.9,1,1, -1.283, 10427.723, 664.230, 53175.574 25/11/12,02:37:56,02,08,1, 11.9,1,1, -1.283, 10427.761, 664.214, 53175.606 25/11/12,02:37:56,03,08,1, 11.9,1,1, -1.283, 10427.811, 664.206, 53175.553 25/11/12,02:37:56,04,08,1, 11.9,1,1, -1.283, 10427.811, 664.191, 53175.689 25/11/12,02:37:56,05,08,1, 11.9,1,1, -1.283, 10427.862, 664.182, 53175.564 25/11/12,02:37:56,06,08,1, 11.9,1,1, -1.283, 10427.885, 664.190, 53175.674 25/11/12,02:37:56,07,08,1, 11.9,1,1, -1.283, 10427.909, 664.171, 53175.684 25/11/12,02:37:56,08,08,1, 11.9,1,1, -1.283, 10427.960, 664.142, 53175.710 25/11/12,02:37:56,09,08,1, 11.9,1,1, -1.283, 10427.990, 664.165, 53175.719 25/11/12,02:37:56,10,08,1, 11.9,1,1, -1.283, 10428.051, 664.109, 53175.681 25/11/12,02:37:56,11,08,1, 11.9,1,1, -1.283, 10428.066, 664.145, 53175.792 25/11/12,02:37:56,12,08,1, 11.9,1,1, -1.283, 10428.103, 664.146, 53175.842 25/11/12,02:37:56,13,08,1, 11.9,1,1, -1.283, 10428.144, 664.112, 53175.775 25/11/12,02:37:56,14,08,1, 11.9,1,1, -1.283, 10428.190, 664.122, 53175.853 25/11/12,02:37:56,15,08,1, 11.9,1,1, -1.283, 10428.225, 664.110, 53175.827 25/11/12,02:37:56,16,08,1, 11.9,1,1, -1.283, 10428.241, 664.126, 53175.853 25/11/12,02:37:56,17,08,1, 11.9,1,1, -1.283, 10428.309, 664.088, 53175.910 25/11/12,02:37:56,18,08,1, 11.9,1,1, -1.283, 10428.322, 664.078, 53175.935 25/11/12,02:37:56,19,08,1, 11.9,1,1, -1.283, 10428.355, 664.055, 53175.881 25/11/12,02:37:57,00,08,1, 12.0,1,1, -1.285, 10428.351, 664.055, 53175.881 25/11/12,02:37:57,01,08,1, 12.0,1,1, -1.285, 10428.412, 664.074, 53175.894 25/11/12,02:37:57,02,08,1, 12.0,1,1, -1.285, 10428.471, 664.078, 53176.062 25/11/12,02:37:57,03,08,1, 12.0,1,1, -1.285, 10428.471, 664.073, 53176.149 25/11/12,02:37:57,04,08,1, 12.0,1,1, -1.285, 10428.560, 664.080, 53176.220 25/11/12,02:37:57,05,08,1, 12.0,1,1, -1.285, 10428.564, 664.086, 53176.206 25/11/12,02:37:57,06,08,1, 12.0,1,1, -1.285, 10428.626, 664.072, 53176.132 25/11/12,02:37:57,07,08,1, 12.0,1,1, -1.285, 10428.672, 664.060, 53176.164 25/11/12,02:37:57,08,08,1, 12.0,1,1, -1.285, 10428.684, 664.044, 53176.274 25/11/12,02:37:57,09,08,1, 12.0,1,1, -1.285, 10428.737, 664.016, 53176.179 25/11/12,02:37:57,10,08,1, 12.0,1,1, -1.285, 10428.762, 664.006, 53176.234 25/11/12,02:37:57,11,08,1, 12.0,1,1, -1.285, 10428.790, 664.027, 53176.323 25/11/12,02:37:57,12,08,1, 12.0,1,1, -1.285, 10428.832, 663.998, 53176.290 25/11/12,02:37:57,13,08,1, 12.0,1,1, -1.285, 10428.867, 663.995, 53176.337 25/11/12,02:37:57,14,08,1, 12.0,1,1, -1.285, 10428.928, 664.007, 53176.330 25/11/12,02:37:57,15,08,1, 12.0,1,1, -1.285, 10428.965, 663.973, 53176.361 25/11/12,02:37:57,16,08,1, 12.0,1,1, -1.285, 10428.991, 663.993, 53176.326 25/11/12,02:37:57,17,08,1, 12.0,1,1, -1.285, 10429.035, 663.973, 53176.368 25/11/12,02:37:57,18,08,1, 12.0,1,1, -1.285, 10429.075, 663.985, 53176.410 25/11/12,02:37:57,19,08,1, 12.0,1,1, -1.285, 10429.105, 663.945, 53176.427 25/11/12,02:37:58,00,08,1, 12.0,1,1, -1.282, 10429.102, 663.945, 53176.427 25/11/12,02:37:58,01,08,1, 12.0,1,1, -1.282, 10429.170, 663.956, 53176.500 25/11/12,02:37:58,02,08,1, 12.0,1,1, -1.282, 10429.205, 663.947, 53176.526 25/11/12,02:37:58,03,08,1, 12.0,1,1, -1.282, 10429.268, 663.930, 53176.489 25/11/12,02:37:58,04,08,1, 12.0,1,1, -1.282, 10429.300, 663.942, 53176.545 25/11/12,02:37:58,05,08,1, 12.0,1,1, -1.282, 10429.309, 663.927, 53176.545 25/11/12,02:37:58,06,08,1, 12.0,1,1, -1.282, 10429.376, 663.934, 53176.553 25/11/12,02:37:58,07,08,1, 12.0,1,1, -1.282, 10429.423, 663.900, 53176.598 25/11/12,02:37:58,08,08,1, 12.0,1,1, -1.282, 10429.430, 663.904, 53176.585 25/11/12,02:37:58,09,08,1, 12.0,1,1, -1.282, 10429.515, 663.885, 53176.601 25/11/12,02:37:58,10,08,1, 12.0,1,1, -1.282, 10429.531, 663.881, 53176.640 25/11/12,02:37:58,11,08,1, 12.0,1,1, -1.282, 10429.575, 663.887, 53176.667 25/11/12,02:37:58,12,08,1, 12.0,1,1, -1.282, 10429.634, 663.887, 53176.691 25/11/12,02:37:58,13,08,1, 12.0,1,1, -1.282, 10429.665, 663.909, 53176.702 25/11/12,02:37:58,14,08,1, 12.0,1,1, -1.282, 10429.708, 663.889, 53176.709 25/11/12,02:37:58,15,08,1, 12.0,1,1, -1.282, 10429.738, 663.881, 53176.757 25/11/12,02:37:58,16,08,1, 12.0,1,1, -1.282, 10429.782, 663.891, 53176.744 25/11/12,02:37:58,17,08,1, 12.0,1,1, -1.282, 10429.819, 663.885, 53176.724 25/11/12,02:37:58,18,08,1, 12.0,1,1, -1.282, 10429.858, 663.858, 53176.781 25/11/12,02:37:58,19,08,1, 12.0,1,1, -1.282, 10429.911, 663.865, 53176.744 25/11/12,02:37:59,00,08,1, 11.9,1,1, -1.281, 10429.903, 663.865, 53176.744 25/11/12,02:37:59,01,08,1, 11.9,1,1, -1.281, 10429.988, 663.859, 53176.869 25/11/12,02:37:59,02,08,1, 11.9,1,1, -1.281, 10430.019, 663.856, 53176.963 25/11/12,02:37:59,03,08,1, 11.9,1,1, -1.281, 10430.067, 663.856, 53176.919 25/11/12,02:37:59,04,08,1, 11.9,1,1, -1.281, 10430.097, 663.844, 53176.898 25/11/12,02:37:59,05,08,1, 11.9,1,1, -1.281, 10430.130, 663.862, 53177.028 25/11/12,02:37:59,06,08,1, 11.9,1,1, -1.281, 10430.155, 663.837, 53176.986 25/11/12,02:37:59,07,08,1, 11.9,1,1, -1.281, 10430.255, 663.841, 53176.931 25/11/12,02:37:59,08,08,1, 11.9,1,1, -1.281, 10430.277, 663.835, 53176.934 25/11/12,02:37:59,09,08,1, 11.9,1,1, -1.281, 10430.305, 663.822, 53177.027 25/11/12,02:37:59,10,08,1, 11.9,1,1, -1.281, 10430.329, 663.833, 53177.020 25/11/12,02:37:59,11,08,1, 11.9,1,1, -1.281, 10430.374, 663.822, 53177.052 25/11/12,02:37:59,12,08,1, 11.9,1,1, -1.281, 10430.433, 663.819, 53177.065 25/11/12,02:37:59,13,08,1, 11.9,1,1, -1.281, 10430.443, 663.806, 53177.118 25/11/12,02:37:59,14,08,1, 11.9,1,1, -1.281, 10430.511, 663.822, 53177.109 25/11/12,02:37:59,15,08,1, 11.9,1,1, -1.281, 10430.559, 663.815, 53177.168 25/11/12,02:37:59,16,08,1, 11.9,1,1, -1.281, 10430.573, 663.815, 53177.184 25/11/12,02:37:59,17,08,1, 11.9,1,1, -1.281, 10430.643, 663.789, 53177.182 25/11/12,02:37:59,18,08,1, 11.9,1,1, -1.281, 10430.669, 663.776, 53177.211 25/11/12,02:37:59,19,08,1, 11.9,1,1, -1.281, 10430.705, 663.780, 53177.187 25/11/12,02:38:00,00,08,1, 11.9,1,1, -1.284, 10430.704, 663.780, 53177.187 25/11/12,02:38:00,01,08,1, 11.9,1,1, -1.284, 10430.807, 663.762, 53177.263 25/11/12,02:38:00,02,08,1, 11.9,1,1, -1.284, 10430.848, 663.764, 53177.188 25/11/12,02:38:00,03,08,1, 11.9,1,1, -1.284, 10430.884, 663.746, 53177.142 25/11/12,02:38:00,04,08,1, 11.9,1,1, -1.284, 10430.896, 663.756, 53177.215 25/11/12,02:38:00,05,08,1, 11.9,1,1, -1.284, 10430.936, 663.732, 53177.159 25/11/12,02:38:00,06,08,1, 11.9,1,1, -1.284, 10430.977, 663.759, 53177.174 25/11/12,02:38:00,07,08,1, 11.9,1,1, -1.284, 10431.026, 663.730, 53177.226 25/11/12,02:38:00,08,08,1, 11.9,1,1, -1.284, 10431.066, 663.745, 53177.304 25/11/12,02:38:00,09,08,1, 11.9,1,1, -1.284, 10431.109, 663.732, 53177.300 25/11/12,02:38:00,10,08,1, 11.9,1,1, -1.284, 10431.116, 663.716, 53177.282 25/11/12,02:38:00,11,08,1, 11.9,1,1, -1.284, 10431.158, 663.735, 53177.385 25/11/12,02:38:00,12,08,1, 11.9,1,1, -1.284, 10431.202, 663.738, 53177.335 25/11/12,02:38:00,13,08,1, 11.9,1,1, -1.284, 10431.245, 663.726, 53177.373 25/11/12,02:38:00,14,08,1, 11.9,1,1, -1.284, 10431.279, 663.699, 53177.387 25/11/12,02:38:00,15,08,1, 11.9,1,1, -1.284, 10431.321, 663.712, 53177.438 25/11/12,02:38:00,16,08,1, 11.9,1,1, -1.284, 10431.357, 663.665, 53177.449 25/11/12,02:38:00,17,08,1, 11.9,1,1, -1.284, 10431.400, 663.699, 53177.391 25/11/12,02:38:00,18,08,1, 11.9,1,1, -1.284, 10431.422, 663.672, 53177.478 25/11/12,02:38:00,19,08,1, 11.9,1,1, -1.284, 10431.461, 663.716, 53177.532 25/11/12,02:38:01,00,08,1, 11.9,1,1, -1.287, 10431.455, 663.716, 53177.532 25/11/12,02:38:01,01,08,1, 11.9,1,1, -1.287, 10431.530, 663.711, 53177.583 25/11/12,02:38:01,02,08,1, 11.9,1,1, -1.287, 10431.562, 663.689, 53177.503 25/11/12,02:38:01,03,08,1, 11.9,1,1, -1.287, 10431.609, 663.690, 53177.591 25/11/12,02:38:01,04,08,1, 11.9,1,1, -1.287, 10431.633, 663.666, 53177.568 25/11/12,02:38:01,05,08,1, 11.9,1,1, -1.287, 10431.666, 663.660, 53177.512 25/11/12,02:38:01,06,08,1, 11.9,1,1, -1.287, 10431.710, 663.665, 53177.675 25/11/12,02:38:01,07,08,1, 11.9,1,1, -1.287, 10431.734, 663.635, 53177.572 25/11/12,02:38:01,08,08,1, 11.9,1,1, -1.287, 10431.768, 663.631, 53177.607 25/11/12,02:38:01,09,08,1, 11.9,1,1, -1.287, 10431.808, 663.642, 53177.691 25/11/12,02:38:01,10,08,1, 11.9,1,1, -1.287, 10431.829, 663.630, 53177.620 25/11/12,02:38:01,11,08,1, 11.9,1,1, -1.287, 10431.866, 663.628, 53177.683 25/11/12,02:38:01,12,08,1, 11.9,1,1, -1.287, 10431.935, 663.614, 53177.651 25/11/12,02:38:01,13,08,1, 11.9,1,1, -1.287, 10431.966, 663.616, 53177.734 25/11/12,02:38:01,14,08,1, 11.9,1,1, -1.287, 10431.981, 663.628, 53177.757 25/11/12,02:38:01,15,08,1, 11.9,1,1, -1.287, 10432.001, 663.612, 53177.746 25/11/12,02:38:01,16,08,1, 11.9,1,1, -1.287, 10432.069, 663.626, 53177.809 25/11/12,02:38:01,17,08,1, 11.9,1,1, -1.287, 10432.088, 663.610, 53177.820 25/11/12,02:38:01,18,08,1, 11.9,1,1, -1.287, 10432.102, 663.613, 53177.827 25/11/12,02:38:01,19,08,1, 11.9,1,1, -1.287, 10432.139, 663.601, 53177.854 25/11/12,02:38:02,00,08,1, 12.0,1,1, -1.281, 10432.131, 663.601, 53177.854 25/11/12,02:38:02,01,08,1, 12.0,1,1, -1.281, 10432.195, 663.594, 53177.881 25/11/12,02:38:02,02,08,1, 12.0,1,1, -1.281, 10432.232, 663.589, 53177.844 25/11/12,02:38:02,03,08,1, 12.0,1,1, -1.281, 10432.251, 663.605, 53177.870 25/11/12,02:38:02,04,08,1, 12.0,1,1, -1.281, 10432.287, 663.568, 53177.923 25/11/12,02:38:02,05,08,1, 12.0,1,1, -1.281, 10432.307, 663.562, 53177.881 25/11/12,02:38:02,06,08,1, 12.0,1,1, -1.281, 10432.362, 663.579, 53177.983 25/11/12,02:38:02,07,08,1, 12.0,1,1, -1.281, 10432.393, 663.573, 53178.028 25/11/12,02:38:02,08,08,1, 12.0,1,1, -1.281, 10432.423, 663.544, 53177.894 25/11/12,02:38:02,09,08,1, 12.0,1,1, -1.281, 10432.466, 663.589, 53178.041 25/11/12,02:38:02,10,08,1, 12.0,1,1, -1.281, 10432.501, 663.572, 53178.025 25/11/12,02:38:02,11,08,1, 12.0,1,1, -1.281, 10432.521, 663.575, 53178.156 25/11/12,02:38:02,12,08,1, 12.0,1,1, -1.281, 10432.552, 663.533, 53177.876 25/11/12,02:38:02,13,08,1, 12.0,1,1, -1.281, 10432.538, 663.584, 53178.071 25/11/12,02:38:02,14,08,1, 12.0,1,1, -1.281, 10432.601, 663.561, 53178.050 25/11/12,02:38:02,15,08,1, 12.0,1,1, -1.281, 10432.626, 663.546, 53177.941 25/11/12,02:38:02,16,08,1, 12.0,1,1, -1.281, 10432.642, 663.573, 53178.062 25/11/12,02:38:02,17,08,1, 12.0,1,1, -1.281, 10432.692, 663.577, 53178.018 25/11/12,02:38:02,18,08,1, 12.0,1,1, -1.281, 10432.702, 663.550, 53178.141 25/11/12,02:38:02,19,08,1, 12.0,1,1, -1.281, 10432.735, 663.539, 53178.139 25/11/12,02:38:03,00,08,1, 11.9,1,1, -1.281, 10432.732, 663.539, 53178.139 25/11/12,02:38:03,01,08,1, 11.9,1,1, -1.281, 10432.783, 663.559, 53178.173 25/11/12,02:38:03,02,08,1, 11.9,1,1, -1.281, 10432.842, 663.518, 53178.146 25/11/12,02:38:03,03,08,1, 11.9,1,1, -1.281, 10432.830, 663.528, 53178.238 25/11/12,02:38:03,04,08,1, 11.9,1,1, -1.281, 10432.878, 663.515, 53178.153 25/11/12,02:38:03,05,08,1, 11.9,1,1, -1.281, 10432.902, 663.522, 53178.190 25/11/12,02:38:03,06,08,1, 11.9,1,1, -1.281, 10432.942, 663.507, 53178.211 25/11/12,02:38:03,07,08,1, 11.9,1,1, -1.281, 10432.952, 663.510, 53178.332 25/11/12,02:38:03,08,08,1, 11.9,1,1, -1.281, 10432.981, 663.478, 53178.218 25/11/12,02:38:03,09,08,1, 11.9,1,1, -1.281, 10433.001, 663.526, 53178.365 25/11/12,02:38:03,10,08,1, 11.9,1,1, -1.281, 10433.033, 663.491, 53178.330 25/11/12,02:38:03,11,08,1, 11.9,1,1, -1.281, 10433.049, 663.496, 53178.326 25/11/12,02:38:03,12,08,1, 11.9,1,1, -1.281, 10433.078, 663.486, 53178.402 25/11/12,02:38:03,13,08,1, 11.9,1,1, -1.281, 10433.110, 663.465, 53178.351 25/11/12,02:38:03,14,08,1, 11.9,1,1, -1.281, 10433.134, 663.480, 53178.416 25/11/12,02:38:03,15,08,1, 11.9,1,1, -1.281, 10433.169, 663.487, 53178.390 25/11/12,02:38:03,16,08,1, 11.9,1,1, -1.281, 10433.155, 663.458, 53178.442 25/11/12,02:38:03,17,08,1, 11.9,1,1, -1.281, 10433.202, 663.461, 53178.450 25/11/12,02:38:03,18,08,1, 11.9,1,1, -1.281, 10433.223, 663.460, 53178.431 25/11/12,02:38:03,19,08,1, 11.9,1,1, -1.281, 10433.239, 663.423, 53178.434 25/11/12,02:38:04,00,08,1, 11.9,1,1, -1.281, 10433.233, 663.423, 53178.434 25/11/12,02:38:04,01,08,1, 11.9,1,1, -1.281, 10433.301, 663.436, 53178.476 25/11/12,02:38:04,02,08,1, 11.9,1,1, -1.281, 10433.303, 663.431, 53178.472 25/11/12,02:38:04,03,08,1, 11.9,1,1, -1.281, 10433.345, 663.426, 53178.592 25/11/12,02:38:04,04,08,1, 11.9,1,1, -1.281, 10433.375, 663.419, 53178.520 25/11/12,02:38:04,05,08,1, 11.9,1,1, -1.281, 10433.393, 663.411, 53178.558 25/11/12,02:38:04,06,08,1, 11.9,1,1, -1.281, 10433.401, 663.396, 53178.527 25/11/12,02:38:04,07,08,1, 11.9,1,1, -1.281, 10433.411, 663.419, 53178.548 25/11/12,02:38:04,08,08,1, 11.9,1,1, -1.281, 10433.443, 663.386, 53178.649 25/11/12,02:38:04,09,08,1, 11.9,1,1, -1.281, 10433.454, 663.389, 53178.644 25/11/12,02:38:04,10,08,1, 11.9,1,1, -1.281, 10433.462, 663.401, 53178.649 25/11/12,02:38:04,11,08,1, 11.9,1,1, -1.281, 10433.496, 663.409, 53178.607 25/11/12,02:38:04,12,08,1, 11.9,1,1, -1.281, 10433.520, 663.403, 53178.671 25/11/12,02:38:04,13,08,1, 11.9,1,1, -1.281, 10433.532, 663.403, 53178.690 25/11/12,02:38:04,14,08,1, 11.9,1,1, -1.281, 10433.548, 663.408, 53178.742 25/11/12,02:38:04,15,08,1, 11.9,1,1, -1.281, 10433.571, 663.391, 53178.647 25/11/12,02:38:04,16,08,1, 11.9,1,1, -1.281, 10433.588, 663.393, 53178.695 25/11/12,02:38:04,17,08,1, 11.9,1,1, -1.281, 10433.617, 663.386, 53178.732 25/11/12,02:38:04,18,08,1, 11.9,1,1, -1.281, 10433.617, 663.392, 53178.758 25/11/12,02:38:04,19,08,1, 11.9,1,1, -1.281, 10433.620, 663.378, 53178.733 25/11/12,02:38:05,00,08,1, 11.9,1,1, -1.283, 10433.617, 663.378, 53178.733 25/11/12,02:38:05,01,08,1, 11.9,1,1, -1.283, 10433.687, 663.376, 53178.772 25/11/12,02:38:05,02,08,1, 11.9,1,1, -1.283, 10433.687, 663.373, 53178.793 25/11/12,02:38:05,03,08,1, 11.9,1,1, -1.283, 10433.721, 663.367, 53178.787 25/11/12,02:38:05,04,08,1, 11.9,1,1, -1.283, 10433.738, 663.386, 53178.821 25/11/12,02:38:05,05,08,1, 11.9,1,1, -1.283, 10433.738, 663.383, 53178.804 25/11/12,02:38:05,06,08,1, 11.9,1,1, -1.283, 10433.766, 663.373, 53178.832 25/11/12,02:38:05,07,08,1, 11.9,1,1, -1.283, 10433.758, 663.374, 53178.858 25/11/12,02:38:05,08,08,1, 11.9,1,1, -1.283, 10433.796, 663.379, 53178.933 25/11/12,02:38:05,09,08,1, 11.9,1,1, -1.283, 10433.812, 663.381, 53178.894 25/11/12,02:38:05,10,08,1, 11.9,1,1, -1.283, 10433.810, 663.362, 53178.887 25/11/12,02:38:05,11,08,1, 11.9,1,1, -1.283, 10433.855, 663.364, 53178.904 25/11/12,02:38:05,12,08,1, 11.9,1,1, -1.283, 10433.867, 663.341, 53178.908 25/11/12,02:38:05,13,08,1, 11.9,1,1, -1.283, 10433.860, 663.344, 53178.938 25/11/12,02:38:05,14,08,1, 11.9,1,1, -1.283, 10433.875, 663.353, 53178.921 25/11/12,02:38:05,15,08,1, 11.9,1,1, -1.283, 10433.876, 663.346, 53178.928 25/11/12,02:38:05,16,08,1, 11.9,1,1, -1.283, 10433.900, 663.353, 53178.973 25/11/12,02:38:05,17,08,1, 11.9,1,1, -1.283, 10433.918, 663.352, 53179.020 25/11/12,02:38:05,18,08,1, 11.9,1,1, -1.283, 10433.925, 663.322, 53178.996 25/11/12,02:38:05,19,08,1, 11.9,1,1, -1.283, 10433.927, 663.328, 53179.045 25/11/12,02:38:06,00,08,1, 11.9,1,1, -1.283, 10433.925, 663.328, 53179.045 25/11/12,02:38:06,01,08,1, 11.9,1,1, -1.283, 10433.974, 663.316, 53179.095 25/11/12,02:38:06,02,08,1, 11.9,1,1, -1.283, 10433.997, 663.319, 53179.068 25/11/12,02:38:06,03,08,1, 11.9,1,1, -1.283, 10433.996, 663.342, 53179.114 25/11/12,02:38:06,04,08,1, 11.9,1,1, -1.283, 10434.014, 663.319, 53179.045 25/11/12,02:38:06,05,08,1, 11.9,1,1, -1.283, 10434.011, 663.311, 53179.096 25/11/12,02:38:06,06,08,1, 11.9,1,1, -1.283, 10434.038, 663.314, 53179.105 25/11/12,02:38:06,07,08,1, 11.9,1,1, -1.283, 10434.055, 663.305, 53179.088 25/11/12,02:38:06,08,08,1, 11.9,1,1, -1.283, 10434.057, 663.312, 53179.117 25/11/12,02:38:06,09,08,1, 11.9,1,1, -1.283, 10434.097, 663.285, 53179.122 25/11/12,02:38:06,10,08,1, 11.9,1,1, -1.283, 10434.080, 663.296, 53178.950 25/11/12,02:38:06,11,08,1, 11.9,1,1, -1.283, 10434.093, 663.327, 53179.160 25/11/12,02:38:06,12,08,1, 11.9,1,1, -1.283, 10434.097, 663.345, 53179.224 25/11/12,02:38:06,13,08,1, 11.9,1,1, -1.283, 10434.114, 663.311, 53179.209 25/11/12,02:38:06,14,08,1, 11.9,1,1, -1.283, 10434.132, 663.321, 53179.185 25/11/12,02:38:06,15,08,1, 11.9,1,1, -1.283, 10434.153, 663.302, 53179.281 25/11/12,02:38:06,16,08,1, 11.9,1,1, -1.283, 10434.181, 663.306, 53179.248 25/11/12,02:38:06,17,08,1, 11.9,1,1, -1.283, 10434.189, 663.305, 53179.250 25/11/12,02:38:06,18,08,1, 11.9,1,1, -1.283, 10434.178, 663.325, 53179.205 25/11/12,02:38:06,19,08,1, 11.9,1,1, -1.283, 10434.216, 663.293, 53179.309 25/11/12,02:38:07,00,08,1, 11.9,1,1, -1.284, 10434.209, 663.293, 53179.309 25/11/12,02:38:07,01,08,1, 11.9,1,1, -1.284, 10434.242, 663.294, 53179.291 25/11/12,02:38:07,02,08,1, 11.9,1,1, -1.284, 10434.243, 663.306, 53179.271 25/11/12,02:38:07,03,08,1, 11.9,1,1, -1.284, 10434.276, 663.286, 53179.323 25/11/12,02:38:07,04,08,1, 11.9,1,1, -1.284, 10434.279, 663.300, 53179.361 25/11/12,02:38:07,05,08,1, 11.9,1,1, -1.284, 10434.310, 663.290, 53179.320 25/11/12,02:38:07,06,08,1, 11.9,1,1, -1.284, 10434.312, 663.316, 53179.366 25/11/12,02:38:07,07,08,1, 11.9,1,1, -1.284, 10434.333, 663.310, 53179.450 25/11/12,02:38:07,08,08,1, 11.9,1,1, -1.284, 10434.340, 663.317, 53179.367 25/11/12,02:38:07,09,08,1, 11.9,1,1, -1.284, 10434.353, 663.313, 53179.419 25/11/12,02:38:07,10,08,1, 11.9,1,1, -1.284, 10434.360, 663.318, 53179.475 25/11/12,02:38:07,11,08,1, 11.9,1,1, -1.284, 10434.400, 663.298, 53179.372 25/11/12,02:38:07,12,08,1, 11.9,1,1, -1.284, 10434.411, 663.328, 53179.440 25/11/12,02:38:07,13,08,1, 11.9,1,1, -1.284, 10434.416, 663.285, 53179.407 25/11/12,02:38:07,14,08,1, 11.9,1,1, -1.284, 10434.457, 663.300, 53179.429 25/11/12,02:38:07,15,08,1, 11.9,1,1, -1.284, 10434.483, 663.305, 53179.489 25/11/12,02:38:07,16,08,1, 11.9,1,1, -1.284, 10434.458, 663.337, 53179.470 25/11/12,02:38:07,17,08,1, 11.9,1,1, -1.284, 10434.495, 663.341, 53179.535 25/11/12,02:38:07,18,08,1, 11.9,1,1, -1.284, 10434.525, 663.309, 53179.517 25/11/12,02:38:07,19,08,1, 11.9,1,1, -1.284, 10434.523, 663.313, 53179.512 25/11/12,02:38:08,00,08,1, 11.9,1,1, -1.283, 10434.518, 663.313, 53179.512 25/11/12,02:38:08,01,08,1, 11.9,1,1, -1.283, 10434.586, 663.305, 53179.545 25/11/12,02:38:08,02,08,1, 11.9,1,1, -1.283, 10434.598, 663.328, 53179.544 25/11/12,02:38:08,03,08,1, 11.9,1,1, -1.283, 10434.603, 663.340, 53179.678 25/11/12,02:38:08,04,08,1, 11.9,1,1, -1.283, 10434.640, 663.342, 53179.583 25/11/12,02:38:08,05,08,1, 11.9,1,1, -1.283, 10434.643, 663.348, 53179.600 25/11/12,02:38:08,06,08,1, 11.9,1,1, -1.283, 10434.664, 663.347, 53179.628 25/11/12,02:38:08,07,08,1, 11.9,1,1, -1.283, 10434.670, 663.363, 53179.656 25/11/12,02:38:08,08,08,1, 11.9,1,1, -1.283, 10434.677, 663.360, 53179.687 25/11/12,02:38:08,09,08,1, 11.9,1,1, -1.283, 10434.725, 663.340, 53179.645 25/11/12,02:38:08,10,08,1, 11.9,1,1, -1.283, 10434.717, 663.342, 53179.660 25/11/12,02:38:08,11,08,1, 11.9,1,1, -1.283, 10434.730, 663.358, 53179.733 25/11/12,02:38:08,12,08,1, 11.9,1,1, -1.283, 10434.755, 663.357, 53179.764 25/11/12,02:38:08,13,08,1, 11.9,1,1, -1.283, 10434.784, 663.379, 53179.682 25/11/12,02:38:08,14,08,1, 11.9,1,1, -1.283, 10434.821, 663.367, 53179.734 25/11/12,02:38:08,15,08,1, 11.9,1,1, -1.283, 10434.824, 663.370, 53179.687 25/11/12,02:38:08,16,08,1, 11.9,1,1, -1.283, 10434.848, 663.375, 53179.794 25/11/12,02:38:08,17,08,1, 11.9,1,1, -1.283, 10434.876, 663.390, 53179.849 25/11/12,02:38:08,18,08,1, 11.9,1,1, -1.283, 10434.901, 663.393, 53179.766 25/11/12,02:38:08,19,08,1, 11.9,1,1, -1.283, 10434.923, 663.372, 53179.859 25/11/12,02:38:09,00,08,1, 11.9,1,1, -1.282, 10434.918, 663.372, 53179.859 25/11/12,02:38:09,01,08,1, 11.9,1,1, -1.282, 10434.958, 663.398, 53179.852 25/11/12,02:38:09,02,08,1, 11.9,1,1, -1.282, 10434.942, 663.384, 53179.808 25/11/12,02:38:09,03,08,1, 11.9,1,1, -1.282, 10434.974, 663.392, 53179.874 25/11/12,02:38:09,04,08,1, 11.9,1,1, -1.282, 10434.996, 663.377, 53179.856 25/11/12,02:38:09,05,08,1, 11.9,1,1, -1.282, 10435.027, 663.398, 53179.922 25/11/12,02:38:09,06,08,1, 11.9,1,1, -1.282, 10435.062, 663.399, 53179.934 25/11/12,02:38:09,07,08,1, 11.9,1,1, -1.282, 10435.070, 663.401, 53179.965 25/11/12,02:38:09,08,08,1, 11.9,1,1, -1.282, 10435.098, 663.405, 53179.892 25/11/12,02:38:09,09,08,1, 11.9,1,1, -1.282, 10435.107, 663.398, 53179.939 25/11/12,02:38:09,10,08,1, 11.9,1,1, -1.282, 10435.142, 663.402, 53179.945 25/11/12,02:38:09,11,08,1, 11.9,1,1, -1.282, 10435.162, 663.384, 53179.956 25/11/12,02:38:09,12,08,1, 11.9,1,1, -1.282, 10435.186, 663.392, 53179.958 25/11/12,02:38:09,13,08,1, 11.9,1,1, -1.282, 10435.191, 663.393, 53179.948 25/11/12,02:38:09,14,08,1, 11.9,1,1, -1.282, 10435.227, 663.418, 53179.973 25/11/12,02:38:09,15,08,1, 11.9,1,1, -1.282, 10435.248, 663.415, 53179.950 25/11/12,02:38:09,16,08,1, 11.9,1,1, -1.282, 10435.264, 663.391, 53179.934 25/11/12,02:38:09,17,08,1, 11.9,1,1, -1.282, 10435.300, 663.412, 53180.016 25/11/12,02:38:09,18,08,1, 11.9,1,1, -1.282, 10435.323, 663.408, 53180.008 25/11/12,02:38:09,19,08,1, 11.9,1,1, -1.282, 10435.315, 663.404, 53179.983 25/11/12,02:38:10,00,08,1, 11.9,1,1, -1.282, 10435.311, 663.404, 53179.983 25/11/12,02:38:10,01,08,1, 11.9,1,1, -1.282, 10435.376, 663.433, 53180.073 25/11/12,02:38:10,02,08,1, 11.9,1,1, -1.282, 10435.385, 663.412, 53180.093 25/11/12,02:38:10,03,08,1, 11.9,1,1, -1.282, 10435.407, 663.426, 53180.097 25/11/12,02:38:10,04,08,1, 11.9,1,1, -1.282, 10435.437, 663.409, 53180.021 25/11/12,02:38:10,05,08,1, 11.9,1,1, -1.282, 10435.471, 663.426, 53180.065 25/11/12,02:38:10,06,08,1, 11.9,1,1, -1.282, 10435.502, 663.427, 53180.047 25/11/12,02:38:10,07,08,1, 11.9,1,1, -1.282, 10435.502, 663.439, 53180.047 25/11/12,02:38:10,08,08,1, 11.9,1,1, -1.282, 10435.523, 663.457, 53180.099 25/11/12,02:38:10,09,08,1, 11.9,1,1, -1.282, 10435.546, 663.431, 53180.131 25/11/12,02:38:10,10,08,1, 11.9,1,1, -1.282, 10435.562, 663.444, 53180.087 25/11/12,02:38:10,11,08,1, 11.9,1,1, -1.282, 10435.603, 663.423, 53180.078 25/11/12,02:38:10,12,08,1, 11.9,1,1, -1.282, 10435.611, 663.457, 53180.155 25/11/12,02:38:10,13,08,1, 11.9,1,1, -1.282, 10435.632, 663.440, 53180.142 25/11/12,02:38:10,14,08,1, 11.9,1,1, -1.282, 10435.683, 663.460, 53180.145 25/11/12,02:38:10,15,08,1, 11.9,1,1, -1.282, 10435.700, 663.447, 53180.154 25/11/12,02:38:10,16,08,1, 11.9,1,1, -1.282, 10435.738, 663.445, 53180.187 25/11/12,02:38:10,17,08,1, 11.9,1,1, -1.282, 10435.738, 663.468, 53180.213 25/11/12,02:38:10,18,08,1, 11.9,1,1, -1.282, 10435.774, 663.474, 53180.204 25/11/12,02:38:10,19,08,1, 11.9,1,1, -1.282, 10435.786, 663.457, 53180.117 25/11/12,02:38:11,00,08,1, 11.9,1,1, -1.286, 10435.786, 663.457, 53180.117 25/11/12,02:38:11,01,08,1, 11.9,1,1, -1.286, 10435.885, 663.471, 53180.276 25/11/12,02:38:11,02,08,1, 11.9,1,1, -1.286, 10435.876, 663.480, 53180.227 25/11/12,02:38:11,03,08,1, 11.9,1,1, -1.286, 10435.907, 663.484, 53180.215 25/11/12,02:38:11,04,08,1, 11.9,1,1, -1.286, 10435.933, 663.505, 53180.252 25/11/12,02:38:11,05,08,1, 11.9,1,1, -1.286, 10435.951, 663.515, 53180.309 25/11/12,02:38:11,06,08,1, 11.9,1,1, -1.286, 10435.982, 663.512, 53180.269 25/11/12,02:38:11,07,08,1, 11.9,1,1, -1.286, 10435.997, 663.516, 53180.368 25/11/12,02:38:11,08,08,1, 11.9,1,1, -1.286, 10436.005, 663.545, 53180.330 25/11/12,02:38:11,09,08,1, 11.9,1,1, -1.286, 10436.075, 663.518, 53180.315 25/11/12,02:38:11,10,08,1, 11.9,1,1, -1.286, 10436.108, 663.520, 53180.347 25/11/12,02:38:11,11,08,1, 11.9,1,1, -1.286, 10436.124, 663.527, 53180.337 25/11/12,02:38:11,12,08,1, 11.9,1,1, -1.286, 10436.166, 663.536, 53180.386 25/11/12,02:38:11,13,08,1, 11.9,1,1, -1.286, 10436.191, 663.553, 53180.360 25/11/12,02:38:11,14,08,1, 11.9,1,1, -1.286, 10436.223, 663.557, 53180.374 25/11/12,02:38:11,15,08,1, 11.9,1,1, -1.286, 10436.220, 663.574, 53180.383 25/11/12,02:38:11,16,08,1, 11.9,1,1, -1.286, 10436.256, 663.583, 53180.407 25/11/12,02:38:11,17,08,1, 11.9,1,1, -1.286, 10436.302, 663.582, 53180.463 25/11/12,02:38:11,18,08,1, 11.9,1,1, -1.286, 10436.342, 663.578, 53180.487 25/11/12,02:38:11,19,08,1, 11.9,1,1, -1.286, 10436.331, 663.586, 53180.381 25/11/12,02:38:12,00,08,1, 11.9,1,1, -1.283, 10436.329, 663.586, 53180.381 25/11/12,02:38:12,01,08,1, 11.9,1,1, -1.283, 10436.407, 663.606, 53180.442 25/11/12,02:38:12,02,08,1, 11.9,1,1, -1.283, 10436.443, 663.612, 53180.478 25/11/12,02:38:12,03,08,1, 11.9,1,1, -1.283, 10436.494, 663.620, 53180.521 25/11/12,02:38:12,04,08,1, 11.9,1,1, -1.283, 10436.529, 663.626, 53180.463 25/11/12,02:38:12,05,08,1, 11.9,1,1, -1.283, 10436.530, 663.657, 53180.538 25/11/12,02:38:12,06,08,1, 11.9,1,1, -1.283, 10436.570, 663.626, 53180.496 25/11/12,02:38:12,07,08,1, 11.9,1,1, -1.283, 10436.596, 663.651, 53180.524 25/11/12,02:38:12,08,08,1, 11.9,1,1, -1.283, 10436.618, 663.656, 53180.508 25/11/12,02:38:12,09,08,1, 11.9,1,1, -1.283, 10436.695, 663.660, 53180.477 25/11/12,02:38:12,10,08,1, 11.9,1,1, -1.283, 10436.711, 663.675, 53180.510 25/11/12,02:38:12,11,08,1, 11.9,1,1, -1.283, 10436.739, 663.708, 53180.596 25/11/12,02:38:12,12,08,1, 11.9,1,1, -1.283, 10436.776, 663.701, 53180.569 25/11/12,02:38:12,13,08,1, 11.9,1,1, -1.283, 10436.802, 663.696, 53180.607 25/11/12,02:38:12,14,08,1, 11.9,1,1, -1.283, 10436.845, 663.711, 53180.564 25/11/12,02:38:12,15,08,1, 11.9,1,1, -1.283, 10436.876, 663.746, 53180.560 25/11/12,02:38:12,16,08,1, 11.9,1,1, -1.283, 10436.932, 663.749, 53180.551 25/11/12,02:38:12,17,08,1, 11.9,1,1, -1.283, 10436.883, 663.759, 53180.648 25/11/12,02:38:12,18,08,1, 11.9,1,1, -1.283, 10436.941, 663.752, 53180.612 25/11/12,02:38:12,19,08,1, 11.9,1,1, -1.283, 10437.008, 663.765, 53180.659 25/11/12,02:38:13,00,08,1, 12.0,1,1, -1.285, 10437.005, 663.765, 53180.659 25/11/12,02:38:13,01,08,1, 12.0,1,1, -1.285, 10437.062, 663.780, 53180.679 25/11/12,02:38:13,02,08,1, 12.0,1,1, -1.285, 10437.114, 663.802, 53180.714 25/11/12,02:38:13,03,08,1, 12.0,1,1, -1.285, 10437.137, 663.795, 53180.691 25/11/12,02:38:13,04,08,1, 12.0,1,1, -1.285, 10437.184, 663.798, 53180.724 25/11/12,02:38:13,05,08,1, 12.0,1,1, -1.285, 10437.232, 663.804, 53180.708 25/11/12,02:38:13,06,08,1, 12.0,1,1, -1.285, 10437.256, 663.825, 53180.692 25/11/12,02:38:13,07,08,1, 12.0,1,1, -1.285, 10437.261, 663.827, 53180.732 25/11/12,02:38:13,08,08,1, 12.0,1,1, -1.285, 10437.340, 663.846, 53180.802 25/11/12,02:38:13,09,08,1, 12.0,1,1, -1.285, 10437.345, 663.829, 53180.778 25/11/12,02:38:13,10,08,1, 12.0,1,1, -1.285, 10437.367, 663.838, 53180.740 25/11/12,02:38:13,11,08,1, 12.0,1,1, -1.285, 10437.420, 663.868, 53180.781 25/11/12,02:38:13,12,08,1, 12.0,1,1, -1.285, 10437.456, 663.882, 53180.761 25/11/12,02:38:13,13,08,1, 12.0,1,1, -1.285, 10437.495, 663.890, 53180.820 25/11/12,02:38:13,14,08,1, 12.0,1,1, -1.285, 10437.520, 663.880, 53180.842 25/11/12,02:38:13,15,08,1, 12.0,1,1, -1.285, 10437.563, 663.889, 53180.788 25/11/12,02:38:13,16,08,1, 12.0,1,1, -1.285, 10437.574, 663.880, 53180.796 25/11/12,02:38:13,17,08,1, 12.0,1,1, -1.285, 10437.636, 663.919, 53180.866 25/11/12,02:38:13,18,08,1, 12.0,1,1, -1.285, 10437.669, 663.920, 53180.845 25/11/12,02:38:13,19,08,1, 12.0,1,1, -1.285, 10437.721, 663.913, 53180.796 25/11/12,02:38:14,00,08,1, 12.0,1,1, -1.276, 10437.714, 663.913, 53180.796 25/11/12,02:38:14,01,08,1, 12.0,1,1, -1.276, 10437.780, 663.919, 53180.879 25/11/12,02:38:14,02,08,1, 12.0,1,1, -1.276, 10437.799, 663.924, 53180.832 25/11/12,02:38:14,03,08,1, 12.0,1,1, -1.276, 10437.860, 663.946, 53180.868 25/11/12,02:38:14,04,08,1, 12.0,1,1, -1.276, 10437.894, 663.972, 53180.928 25/11/12,02:38:14,05,08,1, 12.0,1,1, -1.276, 10437.891, 663.975, 53180.940 25/11/12,02:38:14,06,08,1, 12.0,1,1, -1.276, 10437.913, 664.010, 53180.934 25/11/12,02:38:14,07,08,1, 12.0,1,1, -1.276, 10437.983, 663.997, 53180.931 25/11/12,02:38:14,08,08,1, 12.0,1,1, -1.276, 10438.024, 664.003, 53180.946 25/11/12,02:38:14,09,08,1, 12.0,1,1, -1.276, 10438.053, 664.015, 53180.956 25/11/12,02:38:14,10,08,1, 12.0,1,1, -1.276, 10438.084, 664.007, 53180.912 25/11/12,02:38:14,11,08,1, 12.0,1,1, -1.276, 10438.121, 664.022, 53180.981 25/11/12,02:38:14,12,08,1, 12.0,1,1, -1.276, 10438.172, 664.055, 53181.001 25/11/12,02:38:14,13,08,1, 12.0,1,1, -1.276, 10438.194, 664.037, 53180.953 25/11/12,02:38:14,14,08,1, 12.0,1,1, -1.276, 10438.220, 664.052, 53180.990 25/11/12,02:38:14,15,08,1, 12.0,1,1, -1.276, 10438.277, 664.063, 53180.986 25/11/12,02:38:14,16,08,1, 12.0,1,1, -1.276, 10438.326, 664.087, 53180.966 25/11/12,02:38:14,17,08,1, 12.0,1,1, -1.276, 10438.362, 664.085, 53181.016 25/11/12,02:38:14,18,08,1, 12.0,1,1, -1.276, 10438.390, 664.100, 53181.039 25/11/12,02:38:14,19,08,1, 12.0,1,1, -1.276, 10438.444, 664.075, 53181.018 25/11/12,02:38:15,00,08,1, 11.9,1,1, -1.282, 10438.440, 664.075, 53181.018 25/11/12,02:38:15,01,08,1, 11.9,1,1, -1.282, 10438.528, 664.112, 53180.999 25/11/12,02:38:15,02,08,1, 11.9,1,1, -1.282, 10438.550, 664.132, 53181.015 25/11/12,02:38:15,03,08,1, 11.9,1,1, -1.282, 10438.575, 664.140, 53181.047 25/11/12,02:38:15,04,08,1, 11.9,1,1, -1.282, 10438.625, 664.151, 53181.052 25/11/12,02:38:15,05,08,1, 11.9,1,1, -1.282, 10438.670, 664.155, 53181.075 25/11/12,02:38:15,06,08,1, 11.9,1,1, -1.282, 10438.696, 664.175, 53181.030 25/11/12,02:38:15,07,08,1, 11.9,1,1, -1.282, 10438.738, 664.174, 53181.088 25/11/12,02:38:15,08,08,1, 11.9,1,1, -1.282, 10438.739, 664.197, 53181.149 25/11/12,02:38:15,09,08,1, 11.9,1,1, -1.282, 10438.782, 664.206, 53181.157 25/11/12,02:38:15,10,08,1, 11.9,1,1, -1.282, 10438.863, 664.240, 53181.127 25/11/12,02:38:15,11,08,1, 11.9,1,1, -1.282, 10438.874, 664.218, 53181.136 25/11/12,02:38:15,12,08,1, 11.9,1,1, -1.282, 10438.923, 664.243, 53181.204 25/11/12,02:38:15,13,08,1, 11.9,1,1, -1.282, 10438.964, 664.247, 53181.110 25/11/12,02:38:15,14,08,1, 11.9,1,1, -1.282, 10439.014, 664.239, 53181.201 25/11/12,02:38:15,15,08,1, 11.9,1,1, -1.282, 10439.041, 664.276, 53181.207 25/11/12,02:38:15,16,08,1, 11.9,1,1, -1.282, 10439.078, 664.254, 53181.267 25/11/12,02:38:15,17,08,1, 11.9,1,1, -1.282, 10439.122, 664.260, 53181.276 25/11/12,02:38:15,18,08,1, 11.9,1,1, -1.282, 10439.177, 664.291, 53181.182 25/11/12,02:38:15,19,08,1, 11.9,1,1, -1.282, 10439.210, 664.300, 53181.263 25/11/12,02:38:16,00,08,1, 11.9,1,1, -1.282, 10439.208, 664.300, 53181.263 25/11/12,02:38:16,01,08,1, 11.9,1,1, -1.282, 10439.290, 664.337, 53181.229 25/11/12,02:38:16,02,08,1, 11.9,1,1, -1.282, 10439.321, 664.330, 53181.310 25/11/12,02:38:16,03,08,1, 11.9,1,1, -1.282, 10439.366, 664.328, 53181.235 25/11/12,02:38:16,04,08,1, 11.9,1,1, -1.282, 10439.389, 664.345, 53181.262 25/11/12,02:38:16,05,08,1, 11.9,1,1, -1.282, 10439.442, 664.349, 53181.233 25/11/12,02:38:16,06,08,1, 11.9,1,1, -1.282, 10439.486, 664.378, 53181.302 25/11/12,02:38:16,07,08,1, 11.9,1,1, -1.282, 10439.513, 664.382, 53181.366 25/11/12,02:38:16,08,08,1, 11.9,1,1, -1.282, 10439.563, 664.381, 53181.328 25/11/12,02:38:16,09,08,1, 11.9,1,1, -1.282, 10439.583, 664.399, 53181.348 25/11/12,02:38:16,10,08,1, 11.9,1,1, -1.282, 10439.621, 664.438, 53181.286 25/11/12,02:38:16,11,08,1, 11.9,1,1, -1.282, 10439.640, 664.437, 53181.298 25/11/12,02:38:16,12,08,1, 11.9,1,1, -1.282, 10439.705, 664.448, 53181.325 25/11/12,02:38:16,13,08,1, 11.9,1,1, -1.282, 10439.745, 664.444, 53181.308 25/11/12,02:38:16,14,08,1, 11.9,1,1, -1.282, 10439.766, 664.432, 53181.370 25/11/12,02:38:16,15,08,1, 11.9,1,1, -1.282, 10439.794, 664.468, 53181.414 25/11/12,02:38:16,16,08,1, 11.9,1,1, -1.282, 10439.833, 664.479, 53181.300 25/11/12,02:38:16,17,08,1, 11.9,1,1, -1.282, 10439.894, 664.461, 53181.373 25/11/12,02:38:16,18,08,1, 11.9,1,1, -1.282, 10439.914, 664.507, 53181.362 25/11/12,02:38:16,19,08,1, 11.9,1,1, -1.282, 10439.955, 664.499, 53181.396 25/11/12,02:38:17,00,08,1, 11.9,1,1, -1.282, 10439.950, 664.499, 53181.396 25/11/12,02:38:17,01,08,1, 11.9,1,1, -1.282, 10440.022, 664.525, 53181.391 25/11/12,02:38:17,02,08,1, 11.9,1,1, -1.282, 10440.085, 664.553, 53181.455 25/11/12,02:38:17,03,08,1, 11.9,1,1, -1.282, 10440.118, 664.545, 53181.385 25/11/12,02:38:17,04,08,1, 11.9,1,1, -1.282, 10440.152, 664.539, 53181.404 25/11/12,02:38:17,05,08,1, 11.9,1,1, -1.282, 10440.192, 664.558, 53181.469 25/11/12,02:38:17,06,08,1, 11.9,1,1, -1.282, 10440.191, 664.583, 53181.493 25/11/12,02:38:17,07,08,1, 11.9,1,1, -1.282, 10440.262, 664.608, 53181.480 25/11/12,02:38:17,08,08,1, 11.9,1,1, -1.282, 10440.278, 664.609, 53181.476 25/11/12,02:38:17,09,08,1, 11.9,1,1, -1.282, 10440.320, 664.612, 53181.512 25/11/12,02:38:17,10,08,1, 11.9,1,1, -1.282, 10440.361, 664.619, 53181.490 25/11/12,02:38:17,11,08,1, 11.9,1,1, -1.282, 10440.394, 664.644, 53181.502 25/11/12,02:38:17,12,08,1, 11.9,1,1, -1.282, 10440.432, 664.640, 53181.472 25/11/12,02:38:17,13,08,1, 11.9,1,1, -1.282, 10440.490, 664.665, 53181.497 25/11/12,02:38:17,14,08,1, 11.9,1,1, -1.282, 10440.523, 664.673, 53181.544 25/11/12,02:38:17,15,08,1, 11.9,1,1, -1.282, 10440.532, 664.701, 53181.527 25/11/12,02:38:17,16,08,1, 11.9,1,1, -1.282, 10440.575, 664.703, 53181.518 25/11/12,02:38:17,17,08,1, 11.9,1,1, -1.282, 10440.626, 664.723, 53181.569 25/11/12,02:38:17,18,08,1, 11.9,1,1, -1.282, 10440.641, 664.704, 53181.481 25/11/12,02:38:17,19,08,1, 11.9,1,1, -1.282, 10440.669, 664.764, 53181.546 25/11/12,02:38:18,00,08,1, 11.7,1,1, -1.284, 10440.668, 664.764, 53181.546 25/11/12,02:38:18,01,08,1, 11.7,1,1, -1.284, 10440.759, 664.776, 53181.537 25/11/12,02:38:18,02,08,1, 11.7,1,1, -1.284, 10440.779, 664.758, 53181.591 25/11/12,02:38:18,03,08,1, 11.7,1,1, -1.284, 10440.813, 664.777, 53181.621 25/11/12,02:38:18,04,08,1, 11.7,1,1, -1.284, 10440.862, 664.806, 53181.574 25/11/12,02:38:18,05,08,1, 11.7,1,1, -1.284, 10440.903, 664.834, 53181.675 25/11/12,02:38:18,06,08,1, 11.7,1,1, -1.284, 10440.893, 664.826, 53181.672 25/11/12,02:38:18,07,08,1, 11.7,1,1, -1.284, 10440.964, 664.843, 53181.626 25/11/12,02:38:18,08,08,1, 11.7,1,1, -1.284, 10441.000, 664.857, 53181.694 25/11/12,02:38:18,09,08,1, 11.7,1,1, -1.284, 10441.041, 664.864, 53181.759 25/11/12,02:38:18,10,08,1, 11.7,1,1, -1.284, 10441.059, 664.853, 53181.737 25/11/12,02:38:18,11,08,1, 11.7,1,1, -1.284, 10441.066, 664.889, 53181.758 25/11/12,02:38:18,12,08,1, 11.7,1,1, -1.284, 10441.109, 664.878, 53181.665 25/11/12,02:38:18,13,08,1, 11.7,1,1, -1.284, 10441.146, 664.915, 53181.781 25/11/12,02:38:18,14,08,1, 11.7,1,1, -1.284, 10441.173, 664.932, 53181.721 25/11/12,02:38:18,15,08,1, 11.7,1,1, -1.284, 10441.221, 664.945, 53181.766 25/11/12,02:38:18,16,08,1, 11.7,1,1, -1.284, 10441.251, 664.969, 53181.738 25/11/12,02:38:18,17,08,1, 11.7,1,1, -1.284, 10441.283, 664.992, 53181.759 25/11/12,02:38:18,18,08,1, 11.7,1,1, -1.284, 10441.320, 664.994, 53181.767 25/11/12,02:38:18,19,08,1, 11.7,1,1, -1.284, 10441.331, 665.000, 53181.759 25/11/12,02:38:19,00,09,1, 12.0,1,1, -1.282, 10441.327, 665.000, 53181.759 25/11/12,02:38:19,01,09,1, 12.0,1,1, -1.282, 10441.413, 665.037, 53181.832 25/11/12,02:38:19,02,09,1, 12.0,1,1, -1.282, 10441.458, 665.047, 53181.869 25/11/12,02:38:19,03,09,1, 12.0,1,1, -1.282, 10441.456, 665.054, 53181.728 25/11/12,02:38:19,04,09,1, 12.0,1,1, -1.282, 10441.511, 665.054, 53181.801 25/11/12,02:38:19,05,09,1, 12.0,1,1, -1.282, 10441.546, 665.089, 53181.850 25/11/12,02:38:19,06,09,1, 12.0,1,1, -1.282, 10441.574, 665.111, 53181.826 25/11/12,02:38:19,07,09,1, 12.0,1,1, -1.282, 10441.604, 665.107, 53181.815 25/11/12,02:38:19,08,09,1, 12.0,1,1, -1.282, 10441.591, 665.115, 53181.884 25/11/12,02:38:19,09,09,1, 12.0,1,1, -1.282, 10441.665, 665.121, 53181.867 25/11/12,02:38:19,10,09,1, 12.0,1,1, -1.282, 10441.683, 665.144, 53181.872 25/11/12,02:38:19,11,09,1, 12.0,1,1, -1.282, 10441.685, 665.188, 53181.930 25/11/12,02:38:19,12,09,1, 12.0,1,1, -1.282, 10441.726, 665.207, 53181.883 25/11/12,02:38:19,13,09,1, 12.0,1,1, -1.282, 10441.759, 665.210, 53181.909 25/11/12,02:38:19,14,09,1, 12.0,1,1, -1.282, 10441.779, 665.195, 53181.861 25/11/12,02:38:19,15,09,1, 12.0,1,1, -1.282, 10441.796, 665.230, 53181.919 25/11/12,02:38:19,16,09,1, 12.0,1,1, -1.282, 10441.846, 665.233, 53181.934 25/11/12,02:38:19,17,09,1, 12.0,1,1, -1.282, 10441.877, 665.251, 53181.945 25/11/12,02:38:19,18,09,1, 12.0,1,1, -1.282, 10441.904, 665.277, 53181.913 25/11/12,02:38:19,19,09,1, 12.0,1,1, -1.282, 10441.932, 665.288, 53181.940 25/11/12,02:38:20,00,09,1, 11.9,1,1, -1.275, 10441.928, 665.288, 53181.940 25/11/12,02:38:20,01,09,1, 11.9,1,1, -1.275, 10441.993, 665.341, 53182.007 25/11/12,02:38:20,02,09,1, 11.9,1,1, -1.275, 10441.978, 665.329, 53182.017 25/11/12,02:38:20,03,09,1, 11.9,1,1, -1.275, 10442.018, 665.370, 53182.065 25/11/12,02:38:20,04,09,1, 11.9,1,1, -1.275, 10442.074, 665.370, 53181.969 25/11/12,02:38:20,05,09,1, 11.9,1,1, -1.275, 10442.064, 665.402, 53182.026 25/11/12,02:38:20,06,09,1, 11.9,1,1, -1.275, 10442.087, 665.394, 53182.070 25/11/12,02:38:20,07,09,1, 11.9,1,1, -1.275, 10442.126, 665.417, 53182.046 25/11/12,02:38:20,08,09,1, 11.9,1,1, -1.275, 10442.132, 665.430, 53182.114 25/11/12,02:38:20,09,09,1, 11.9,1,1, -1.275, 10442.181, 665.472, 53182.088 25/11/12,02:38:20,10,09,1, 11.9,1,1, -1.275, 10442.216, 665.466, 53182.139 25/11/12,02:38:20,11,09,1, 11.9,1,1, -1.275, 10442.204, 665.482, 53182.059 25/11/12,02:38:20,12,09,1, 11.9,1,1, -1.275, 10442.253, 665.492, 53182.106 25/11/12,02:38:20,13,09,1, 11.9,1,1, -1.275, 10442.274, 665.502, 53182.075 25/11/12,02:38:20,14,09,1, 11.9,1,1, -1.275, 10442.338, 665.532, 53182.095 25/11/12,02:38:20,15,09,1, 11.9,1,1, -1.275, 10442.320, 665.545, 53182.147 25/11/12,02:38:20,16,09,1, 11.9,1,1, -1.275, 10442.356, 665.557, 53182.091 25/11/12,02:38:20,17,09,1, 11.9,1,1, -1.275, 10442.399, 665.566, 53182.127 25/11/12,02:38:20,18,09,1, 11.9,1,1, -1.275, 10442.406, 665.597, 53182.182 25/11/12,02:38:20,19,09,1, 11.9,1,1, -1.275, 10442.452, 665.622, 53182.213 25/11/12,02:38:21,00,09,1, 11.9,1,1, -1.280, 10442.445, 665.622, 53182.213 25/11/12,02:38:21,01,09,1, 11.9,1,1, -1.280, 10442.502, 665.634, 53182.212 25/11/12,02:38:21,02,09,1, 11.9,1,1, -1.280, 10442.523, 665.649, 53182.250 25/11/12,02:38:21,03,09,1, 11.9,1,1, -1.280, 10442.552, 665.676, 53182.280 25/11/12,02:38:21,04,09,1, 11.9,1,1, -1.280, 10442.587, 665.705, 53182.249 25/11/12,02:38:21,05,09,1, 11.9,1,1, -1.280, 10442.597, 665.726, 53182.235 25/11/12,02:38:21,06,09,1, 11.9,1,1, -1.280, 10442.632, 665.728, 53182.244 25/11/12,02:38:21,07,09,1, 11.9,1,1, -1.280, 10442.659, 665.779, 53182.318 25/11/12,02:38:21,08,09,1, 11.9,1,1, -1.280, 10442.694, 665.761, 53182.337 25/11/12,02:38:21,09,09,1, 11.9,1,1, -1.280, 10442.721, 665.756, 53182.298 25/11/12,02:38:21,10,09,1, 11.9,1,1, -1.280, 10442.734, 665.796, 53182.262 25/11/12,02:38:21,11,09,1, 11.9,1,1, -1.280, 10442.789, 665.794, 53182.304 25/11/12,02:38:21,12,09,1, 11.9,1,1, -1.280, 10442.779, 665.811, 53182.239 25/11/12,02:38:21,13,09,1, 11.9,1,1, -1.280, 10442.800, 665.824, 53182.270 25/11/12,02:38:21,14,09,1, 11.9,1,1, -1.280, 10442.874, 665.849, 53182.257 25/11/12,02:38:21,15,09,1, 11.9,1,1, -1.280, 10442.871, 665.856, 53182.340 25/11/12,02:38:21,16,09,1, 11.9,1,1, -1.280, 10442.902, 665.882, 53182.384 25/11/12,02:38:21,17,09,1, 11.9,1,1, -1.280, 10442.923, 665.899, 53182.395 25/11/12,02:38:21,18,09,1, 11.9,1,1, -1.280, 10442.947, 665.916, 53182.435 25/11/12,02:38:21,19,09,1, 11.9,1,1, -1.280, 10442.965, 665.924, 53182.387 25/11/12,02:38:22,00,09,1, 11.9,1,1, -1.284, 10442.963, 665.924, 53182.387 25/11/12,02:38:22,01,09,1, 11.9,1,1, -1.284, 10443.009, 665.946, 53182.444 25/11/12,02:38:22,02,09,1, 11.9,1,1, -1.284, 10443.030, 665.943, 53182.440 25/11/12,02:38:22,03,09,1, 11.9,1,1, -1.284, 10443.083, 665.957, 53182.448 25/11/12,02:38:22,04,09,1, 11.9,1,1, -1.284, 10443.084, 665.977, 53182.481 25/11/12,02:38:22,05,09,1, 11.9,1,1, -1.284, 10443.115, 666.002, 53182.495 25/11/12,02:38:22,06,09,1, 11.9,1,1, -1.284, 10443.147, 665.988, 53182.482 25/11/12,02:38:22,07,09,1, 11.9,1,1, -1.284, 10443.170, 666.007, 53182.462 25/11/12,02:38:22,08,09,1, 11.9,1,1, -1.284, 10443.172, 666.026, 53182.503 25/11/12,02:38:22,09,09,1, 11.9,1,1, -1.284, 10443.176, 666.042, 53182.489 25/11/12,02:38:22,10,09,1, 11.9,1,1, -1.284, 10443.217, 666.055, 53182.459 25/11/12,02:38:22,11,09,1, 11.9,1,1, -1.284, 10443.225, 666.059, 53182.547 25/11/12,02:38:22,12,09,1, 11.9,1,1, -1.284, 10443.263, 666.078, 53182.477 25/11/12,02:38:22,13,09,1, 11.9,1,1, -1.284, 10443.261, 666.085, 53182.545 25/11/12,02:38:22,14,09,1, 11.9,1,1, -1.284, 10443.307, 666.097, 53182.551 25/11/12,02:38:22,15,09,1, 11.9,1,1, -1.284, 10443.305, 666.134, 53182.608 25/11/12,02:38:22,16,09,1, 11.9,1,1, -1.284, 10443.331, 666.121, 53182.534 25/11/12,02:38:22,17,09,1, 11.9,1,1, -1.284, 10443.368, 666.138, 53182.510 25/11/12,02:38:22,18,09,1, 11.9,1,1, -1.284, 10443.399, 666.164, 53182.587 25/11/12,02:38:22,19,09,1, 11.9,1,1, -1.284, 10443.392, 666.175, 53182.594 25/11/12,02:38:23,00,09,1, 12.0,1,1, -1.278, 10443.388, 666.175, 53182.594 25/11/12,02:38:23,01,09,1, 12.0,1,1, -1.278, 10443.439, 666.161, 53182.632 25/11/12,02:38:23,02,09,1, 12.0,1,1, -1.278, 10443.440, 666.212, 53182.654 25/11/12,02:38:23,03,09,1, 12.0,1,1, -1.278, 10443.481, 666.196, 53182.676 25/11/12,02:38:23,04,09,1, 12.0,1,1, -1.278, 10443.495, 666.228, 53182.747 25/11/12,02:38:23,05,09,1, 12.0,1,1, -1.278, 10443.516, 666.218, 53182.679 25/11/12,02:38:23,06,09,1, 12.0,1,1, -1.278, 10443.530, 666.241, 53182.690 25/11/12,02:38:23,07,09,1, 12.0,1,1, -1.278, 10443.566, 666.230, 53182.805 25/11/12,02:38:23,08,09,1, 12.0,1,1, -1.278, 10443.576, 666.245, 53182.691 25/11/12,02:38:23,09,09,1, 12.0,1,1, -1.278, 10443.593, 666.264, 53182.663 25/11/12,02:38:23,10,09,1, 12.0,1,1, -1.278, 10443.600, 666.274, 53182.774 25/11/12,02:38:23,11,09,1, 12.0,1,1, -1.278, 10443.634, 666.302, 53182.780 25/11/12,02:38:23,12,09,1, 12.0,1,1, -1.278, 10443.637, 666.319, 53182.720 25/11/12,02:38:23,13,09,1, 12.0,1,1, -1.278, 10443.669, 666.312, 53182.764 25/11/12,02:38:23,14,09,1, 12.0,1,1, -1.278, 10443.715, 666.326, 53182.739 25/11/12,02:38:23,15,09,1, 12.0,1,1, -1.278, 10443.716, 666.349, 53182.799 25/11/12,02:38:23,16,09,1, 12.0,1,1, -1.278, 10443.731, 666.333, 53182.776 25/11/12,02:38:23,17,09,1, 12.0,1,1, -1.278, 10443.751, 666.344, 53182.824 25/11/12,02:38:23,18,09,1, 12.0,1,1, -1.278, 10443.780, 666.360, 53182.804 25/11/12,02:38:23,19,09,1, 12.0,1,1, -1.278, 10443.814, 666.377, 53182.783 25/11/12,02:38:24,00,09,1, 11.9,1,1, -1.276, 10443.814, 666.377, 53182.783 25/11/12,02:38:24,01,09,1, 11.9,1,1, -1.276, 10443.838, 666.397, 53182.814 25/11/12,02:38:24,02,09,1, 11.9,1,1, -1.276, 10443.853, 666.405, 53182.816 25/11/12,02:38:24,03,09,1, 11.9,1,1, -1.276, 10443.842, 666.417, 53182.860 25/11/12,02:38:24,04,09,1, 11.9,1,1, -1.276, 10443.871, 666.442, 53182.894 25/11/12,02:38:24,05,09,1, 11.9,1,1, -1.276, 10443.903, 666.449, 53182.850 25/11/12,02:38:24,06,09,1, 11.9,1,1, -1.276, 10443.907, 666.463, 53182.886 25/11/12,02:38:24,07,09,1, 11.9,1,1, -1.276, 10443.936, 666.461, 53182.939 25/11/12,02:38:24,08,09,1, 11.9,1,1, -1.276, 10443.974, 666.472, 53182.891 25/11/12,02:38:24,09,09,1, 11.9,1,1, -1.276, 10443.999, 666.500, 53182.937 25/11/12,02:38:24,10,09,1, 11.9,1,1, -1.276, 10444.007, 666.502, 53182.890 25/11/12,02:38:24,11,09,1, 11.9,1,1, -1.276, 10444.035, 666.498, 53182.904 25/11/12,02:38:24,12,09,1, 11.9,1,1, -1.276, 10444.042, 666.502, 53182.946 25/11/12,02:38:24,13,09,1, 11.9,1,1, -1.276, 10444.062, 666.555, 53183.024 25/11/12,02:38:24,14,09,1, 11.9,1,1, -1.276, 10444.101, 666.552, 53182.980 25/11/12,02:38:24,15,09,1, 11.9,1,1, -1.276, 10444.106, 666.549, 53182.970 25/11/12,02:38:24,16,09,1, 11.9,1,1, -1.276, 10444.126, 666.563, 53182.985 25/11/12,02:38:24,17,09,1, 11.9,1,1, -1.276, 10444.159, 666.585, 53183.035 25/11/12,02:38:24,18,09,1, 11.9,1,1, -1.276, 10444.174, 666.590, 53183.019 25/11/12,02:38:24,19,09,1, 11.9,1,1, -1.276, 10444.173, 666.591, 53182.941 25/11/12,02:38:25,00,09,1, 11.9,1,1, -1.283, 10444.173, 666.591, 53182.941 25/11/12,02:38:25,01,09,1, 11.9,1,1, -1.283, 10444.283, 666.633, 53183.038 25/11/12,02:38:25,02,09,1, 11.9,1,1, -1.283, 10444.282, 666.666, 53183.123 25/11/12,02:38:25,03,09,1, 11.9,1,1, -1.283, 10444.303, 666.671, 53183.122 25/11/12,02:38:25,04,09,1, 11.9,1,1, -1.283, 10444.285, 666.688, 53183.109 25/11/12,02:38:25,05,09,1, 11.9,1,1, -1.283, 10444.345, 666.708, 53183.128 25/11/12,02:38:25,06,09,1, 11.9,1,1, -1.283, 10444.364, 666.703, 53183.146 25/11/12,02:38:25,07,09,1, 11.9,1,1, -1.283, 10444.387, 666.714, 53183.210 25/11/12,02:38:25,08,09,1, 11.9,1,1, -1.283, 10444.396, 666.727, 53183.091 25/11/12,02:38:25,09,09,1, 11.9,1,1, -1.283, 10444.434, 666.726, 53183.111 25/11/12,02:38:25,10,09,1, 11.9,1,1, -1.283, 10444.461, 666.762, 53183.209 25/11/12,02:38:25,11,09,1, 11.9,1,1, -1.283, 10444.514, 666.759, 53183.244 25/11/12,02:38:25,12,09,1, 11.9,1,1, -1.283, 10444.535, 666.776, 53183.194 25/11/12,02:38:25,13,09,1, 11.9,1,1, -1.283, 10444.554, 666.802, 53183.155 25/11/12,02:38:25,14,09,1, 11.9,1,1, -1.283, 10444.583, 666.820, 53183.202 25/11/12,02:38:25,15,09,1, 11.9,1,1, -1.283, 10444.607, 666.823, 53183.172 25/11/12,02:38:25,16,09,1, 11.9,1,1, -1.283, 10444.659, 666.852, 53183.226 25/11/12,02:38:25,17,09,1, 11.9,1,1, -1.283, 10444.629, 666.868, 53183.342 25/11/12,02:38:25,18,09,1, 11.9,1,1, -1.283, 10444.718, 666.882, 53183.156 25/11/12,02:38:25,19,09,1, 11.9,1,1, -1.283, 10444.743, 666.897, 53183.257 25/11/12,02:38:26,00,09,1, 12.0,1,1, -1.283, 10444.740, 666.897, 53183.257 25/11/12,02:38:26,01,09,1, 12.0,1,1, -1.283, 10444.770, 666.946, 53183.335 25/11/12,02:38:26,02,09,1, 12.0,1,1, -1.283, 10444.826, 666.935, 53183.260 25/11/12,02:38:26,03,09,1, 12.0,1,1, -1.283, 10444.849, 666.934, 53183.274 25/11/12,02:38:26,04,09,1, 12.0,1,1, -1.283, 10444.871, 666.962, 53183.296 25/11/12,02:38:26,05,09,1, 12.0,1,1, -1.283, 10444.885, 666.975, 53183.352 25/11/12,02:38:26,06,09,1, 12.0,1,1, -1.283, 10444.935, 666.990, 53183.388 25/11/12,02:38:26,07,09,1, 12.0,1,1, -1.283, 10444.954, 667.017, 53183.374 25/11/12,02:38:26,08,09,1, 12.0,1,1, -1.283, 10444.983, 667.041, 53183.337 25/11/12,02:38:26,09,09,1, 12.0,1,1, -1.283, 10445.005, 667.051, 53183.285 25/11/12,02:38:26,10,09,1, 12.0,1,1, -1.283, 10445.043, 667.042, 53183.393 25/11/12,02:38:26,11,09,1, 12.0,1,1, -1.283, 10445.070, 667.054, 53183.350 25/11/12,02:38:26,12,09,1, 12.0,1,1, -1.283, 10445.101, 667.086, 53183.445 25/11/12,02:38:26,13,09,1, 12.0,1,1, -1.283, 10445.122, 667.077, 53183.429 25/11/12,02:38:26,14,09,1, 12.0,1,1, -1.283, 10445.167, 667.092, 53183.406 25/11/12,02:38:26,15,09,1, 12.0,1,1, -1.283, 10445.164, 667.136, 53183.387 25/11/12,02:38:26,16,09,1, 12.0,1,1, -1.283, 10445.237, 667.138, 53183.415 25/11/12,02:38:26,17,09,1, 12.0,1,1, -1.283, 10445.235, 667.147, 53183.489 25/11/12,02:38:26,18,09,1, 12.0,1,1, -1.283, 10445.276, 667.172, 53183.504 25/11/12,02:38:26,19,09,1, 12.0,1,1, -1.283, 10445.312, 667.165, 53183.475 25/11/12,02:38:27,00,08,1, 11.9,1,1, -1.280, 10445.307, 667.165, 53183.475 25/11/12,02:38:27,01,08,1, 11.9,1,1, -1.280, 10445.365, 667.190, 53183.485 25/11/12,02:38:27,02,08,1, 11.9,1,1, -1.280, 10445.387, 667.218, 53183.462 25/11/12,02:38:27,03,08,1, 11.9,1,1, -1.280, 10445.430, 667.215, 53183.471 25/11/12,02:38:27,04,08,1, 11.9,1,1, -1.280, 10445.440, 667.226, 53183.542 25/11/12,02:38:27,05,08,1, 11.9,1,1, -1.280, 10445.494, 667.247, 53183.577 25/11/12,02:38:27,06,08,1, 11.9,1,1, -1.280, 10445.498, 667.255, 53183.560 25/11/12,02:38:27,07,08,1, 11.9,1,1, -1.280, 10445.542, 667.274, 53183.561 25/11/12,02:38:27,08,08,1, 11.9,1,1, -1.280, 10445.570, 667.283, 53183.544 25/11/12,02:38:27,09,08,1, 11.9,1,1, -1.280, 10445.593, 667.309, 53183.553 25/11/12,02:38:27,10,08,1, 11.9,1,1, -1.280, 10445.617, 667.307, 53183.592 25/11/12,02:38:27,11,08,1, 11.9,1,1, -1.280, 10445.680, 667.303, 53183.568 25/11/12,02:38:27,12,08,1, 11.9,1,1, -1.280, 10445.685, 667.326, 53183.563 25/11/12,02:38:27,13,08,1, 11.9,1,1, -1.280, 10445.737, 667.347, 53183.607 25/11/12,02:38:27,14,08,1, 11.9,1,1, -1.280, 10445.751, 667.343, 53183.579 25/11/12,02:38:27,15,08,1, 11.9,1,1, -1.280, 10445.767, 667.358, 53183.546 25/11/12,02:38:27,16,08,1, 11.9,1,1, -1.280, 10445.799, 667.353, 53183.552 25/11/12,02:38:27,17,08,1, 11.9,1,1, -1.280, 10445.825, 667.373, 53183.548 25/11/12,02:38:27,18,08,1, 11.9,1,1, -1.280, 10445.867, 667.366, 53183.545 25/11/12,02:38:27,19,08,1, 11.9,1,1, -1.280, 10445.869, 667.390, 53183.576 25/11/12,02:38:28,00,08,1, 12.0,1,1, -1.282, 10445.867, 667.390, 53183.576 25/11/12,02:38:28,01,08,1, 12.0,1,1, -1.282, 10445.944, 667.421, 53183.639 25/11/12,02:38:28,02,08,1, 12.0,1,1, -1.282, 10445.987, 667.396, 53183.597 25/11/12,02:38:28,03,08,1, 12.0,1,1, -1.282, 10446.010, 667.401, 53183.580 25/11/12,02:38:28,04,08,1, 12.0,1,1, -1.282, 10446.022, 667.418, 53183.642 25/11/12,02:38:28,05,08,1, 12.0,1,1, -1.282, 10446.039, 667.424, 53183.698 25/11/12,02:38:28,06,08,1, 12.0,1,1, -1.282, 10446.085, 667.428, 53183.615 25/11/12,02:38:28,07,08,1, 12.0,1,1, -1.282, 10446.090, 667.450, 53183.702 25/11/12,02:38:28,08,08,1, 12.0,1,1, -1.282, 10446.134, 667.439, 53183.655 25/11/12,02:38:28,09,08,1, 12.0,1,1, -1.282, 10446.143, 667.418, 53183.701 25/11/12,02:38:28,10,08,1, 12.0,1,1, -1.282, 10446.178, 667.440, 53183.665 25/11/12,02:38:28,11,08,1, 12.0,1,1, -1.282, 10446.210, 667.444, 53183.744 25/11/12,02:38:28,12,08,1, 12.0,1,1, -1.282, 10446.237, 667.436, 53183.694 25/11/12,02:38:28,13,08,1, 12.0,1,1, -1.282, 10446.239, 667.462, 53183.711 25/11/12,02:38:28,14,08,1, 12.0,1,1, -1.282, 10446.265, 667.487, 53183.656 25/11/12,02:38:28,15,08,1, 12.0,1,1, -1.282, 10446.328, 667.467, 53183.730 25/11/12,02:38:28,16,08,1, 12.0,1,1, -1.282, 10446.310, 667.495, 53183.717 25/11/12,02:38:28,17,08,1, 12.0,1,1, -1.282, 10446.334, 667.465, 53183.683 25/11/12,02:38:28,18,08,1, 12.0,1,1, -1.282, 10446.362, 667.497, 53183.922 25/11/12,02:38:28,19,08,1, 12.0,1,1, -1.282, 10446.382, 667.487, 53183.698 25/11/12,02:38:29,00,08,1, 11.9,1,1, -1.276, 10446.376, 667.487, 53183.698 25/11/12,02:38:29,01,08,1, 11.9,1,1, -1.276, 10446.457, 667.492, 53183.719 25/11/12,02:38:29,02,08,1, 11.9,1,1, -1.276, 10446.468, 667.492, 53183.696 25/11/12,02:38:29,03,08,1, 11.9,1,1, -1.276, 10446.511, 667.479, 53183.705 25/11/12,02:38:29,04,08,1, 11.9,1,1, -1.276, 10446.529, 667.495, 53183.752 25/11/12,02:38:29,05,08,1, 11.9,1,1, -1.276, 10446.553, 667.508, 53183.778 25/11/12,02:38:29,06,08,1, 11.9,1,1, -1.276, 10446.574, 667.472, 53183.780 25/11/12,02:38:29,07,08,1, 11.9,1,1, -1.276, 10446.599, 667.476, 53183.814 25/11/12,02:38:29,08,08,1, 11.9,1,1, -1.276, 10446.624, 667.480, 53183.806 25/11/12,02:38:29,09,08,1, 11.9,1,1, -1.276, 10446.638, 667.493, 53183.799 25/11/12,02:38:29,10,08,1, 11.9,1,1, -1.276, 10446.659, 667.479, 53183.795 25/11/12,02:38:29,11,08,1, 11.9,1,1, -1.276, 10446.701, 667.474, 53183.743 25/11/12,02:38:29,12,08,1, 11.9,1,1, -1.276, 10446.698, 667.472, 53183.800 25/11/12,02:38:29,13,08,1, 11.9,1,1, -1.276, 10446.746, 667.479, 53183.839 25/11/12,02:38:29,14,08,1, 11.9,1,1, -1.276, 10446.770, 667.476, 53183.779 25/11/12,02:38:29,15,08,1, 11.9,1,1, -1.276, 10446.752, 667.500, 53183.836 25/11/12,02:38:29,16,08,1, 11.9,1,1, -1.276, 10446.808, 667.477, 53183.782 25/11/12,02:38:29,17,08,1, 11.9,1,1, -1.276, 10446.825, 667.481, 53183.799 25/11/12,02:38:29,18,08,1, 11.9,1,1, -1.276, 10446.854, 667.492, 53183.765 25/11/12,02:38:29,19,08,1, 11.9,1,1, -1.276, 10446.879, 667.476, 53183.821 25/11/12,02:38:30,00,08,1, 11.9,1,1, -1.280, 10446.876, 667.476, 53183.821 25/11/12,02:38:30,01,08,1, 11.9,1,1, -1.280, 10446.929, 667.472, 53183.767 25/11/12,02:38:30,02,08,1, 11.9,1,1, -1.280, 10446.939, 667.490, 53183.837 25/11/12,02:38:30,03,08,1, 11.9,1,1, -1.280, 10446.985, 667.500, 53183.844 25/11/12,02:38:30,04,08,1, 11.9,1,1, -1.280, 10446.988, 667.453, 53183.813 25/11/12,02:38:30,05,08,1, 11.9,1,1, -1.280, 10447.009, 667.464, 53183.854 25/11/12,02:38:30,06,08,1, 11.9,1,1, -1.280, 10447.041, 667.470, 53183.822 25/11/12,02:38:30,07,08,1, 11.9,1,1, -1.280, 10447.052, 667.488, 53183.855 25/11/12,02:38:30,08,08,1, 11.9,1,1, -1.280, 10447.091, 667.468, 53183.839 25/11/12,02:38:30,09,08,1, 11.9,1,1, -1.280, 10447.115, 667.497, 53183.869 25/11/12,02:38:30,10,08,1, 11.9,1,1, -1.280, 10447.138, 667.471, 53183.841 25/11/12,02:38:30,11,08,1, 11.9,1,1, -1.280, 10447.165, 667.472, 53183.912 25/11/12,02:38:30,12,08,1, 11.9,1,1, -1.280, 10447.211, 667.491, 53183.904 25/11/12,02:38:30,13,08,1, 11.9,1,1, -1.280, 10447.218, 667.474, 53183.886 25/11/12,02:38:30,14,08,1, 11.9,1,1, -1.280, 10447.252, 667.514, 53183.949 25/11/12,02:38:30,15,08,1, 11.9,1,1, -1.280, 10447.268, 667.499, 53183.840 25/11/12,02:38:30,16,08,1, 11.9,1,1, -1.280, 10447.301, 667.503, 53183.872 25/11/12,02:38:30,17,08,1, 11.9,1,1, -1.280, 10447.314, 667.484, 53183.915 25/11/12,02:38:30,18,08,1, 11.9,1,1, -1.280, 10447.344, 667.484, 53183.888 25/11/12,02:38:30,19,08,1, 11.9,1,1, -1.280, 10447.359, 667.483, 53183.941 25/11/12,02:38:31,00,08,1, 11.9,1,1, -1.279, 10447.352, 667.483, 53183.941 25/11/12,02:38:31,01,08,1, 11.9,1,1, -1.279, 10447.426, 667.466, 53183.891 25/11/12,02:38:31,02,08,1, 11.9,1,1, -1.279, 10447.429, 667.476, 53183.962 25/11/12,02:38:31,03,08,1, 11.9,1,1, -1.279, 10447.466, 667.458, 53183.877 25/11/12,02:38:31,04,08,1, 11.9,1,1, -1.279, 10447.496, 667.471, 53183.900 25/11/12,02:38:31,05,08,1, 11.9,1,1, -1.279, 10447.521, 667.457, 53183.906 25/11/12,02:38:31,06,08,1, 11.9,1,1, -1.279, 10447.523, 667.454, 53183.907 25/11/12,02:38:31,07,08,1, 11.9,1,1, -1.279, 10447.545, 667.461, 53183.968 25/11/12,02:38:31,08,08,1, 11.9,1,1, -1.279, 10447.575, 667.474, 53183.958 25/11/12,02:38:31,09,08,1, 11.9,1,1, -1.279, 10447.588, 667.484, 53183.930 25/11/12,02:38:31,10,08,1, 11.9,1,1, -1.279, 10447.626, 667.466, 53183.970 25/11/12,02:38:31,11,08,1, 11.9,1,1, -1.279, 10447.643, 667.482, 53183.939 25/11/12,02:38:31,12,08,1, 11.9,1,1, -1.279, 10447.671, 667.466, 53183.996 25/11/12,02:38:31,13,08,1, 11.9,1,1, -1.279, 10447.702, 667.471, 53183.942 25/11/12,02:38:31,14,08,1, 11.9,1,1, -1.279, 10447.707, 667.452, 53183.970 25/11/12,02:38:31,15,08,1, 11.9,1,1, -1.279, 10447.729, 667.470, 53183.984 25/11/12,02:38:31,16,08,1, 11.9,1,1, -1.279, 10447.752, 667.464, 53183.929 25/11/12,02:38:31,17,08,1, 11.9,1,1, -1.279, 10447.784, 667.458, 53183.987 25/11/12,02:38:31,18,08,1, 11.9,1,1, -1.279, 10447.802, 667.451, 53183.998 25/11/12,02:38:31,19,08,1, 11.9,1,1, -1.279, 10447.820, 667.459, 53183.965 25/11/12,02:38:32,00,08,1, 11.9,1,1, -1.284, 10447.819, 667.459, 53183.965 25/11/12,02:38:32,01,08,1, 11.9,1,1, -1.284, 10447.868, 667.473, 53183.989 25/11/12,02:38:32,02,08,1, 11.9,1,1, -1.284, 10447.879, 667.441, 53184.031 25/11/12,02:38:32,03,08,1, 11.9,1,1, -1.284, 10447.897, 667.479, 53184.074 25/11/12,02:38:32,04,08,1, 11.9,1,1, -1.284, 10447.928, 667.479, 53184.078 25/11/12,02:38:32,05,08,1, 11.9,1,1, -1.284, 10447.947, 667.465, 53184.024 25/11/12,02:38:32,06,08,1, 11.9,1,1, -1.284, 10447.990, 667.442, 53183.962 25/11/12,02:38:32,07,08,1, 11.9,1,1, -1.284, 10447.999, 667.457, 53184.040 25/11/12,02:38:32,08,08,1, 11.9,1,1, -1.284, 10448.014, 667.471, 53184.017 25/11/12,02:38:32,09,08,1, 11.9,1,1, -1.284, 10448.022, 667.469, 53184.072 25/11/12,02:38:32,10,08,1, 11.9,1,1, -1.284, 10448.061, 667.455, 53184.013 25/11/12,02:38:32,11,08,1, 11.9,1,1, -1.284, 10448.074, 667.457, 53184.031 25/11/12,02:38:32,12,08,1, 11.9,1,1, -1.284, 10448.092, 667.470, 53184.103 25/11/12,02:38:32,13,08,1, 11.9,1,1, -1.284, 10448.102, 667.457, 53184.106 25/11/12,02:38:32,14,08,1, 11.9,1,1, -1.284, 10448.133, 667.469, 53184.060 25/11/12,02:38:32,15,08,1, 11.9,1,1, -1.284, 10448.144, 667.476, 53184.077 25/11/12,02:38:32,16,08,1, 11.9,1,1, -1.284, 10448.154, 667.464, 53184.060 25/11/12,02:38:32,17,08,1, 11.9,1,1, -1.284, 10448.172, 667.439, 53184.028 25/11/12,02:38:32,18,08,1, 11.9,1,1, -1.284, 10448.201, 667.440, 53184.136 25/11/12,02:38:32,19,08,1, 11.9,1,1, -1.284, 10448.212, 667.458, 53184.065 25/11/12,02:38:33,00,08,1, 12.0,1,1, -1.283, 10448.211, 667.458, 53184.065 25/11/12,02:38:33,01,08,1, 12.0,1,1, -1.283, 10448.245, 667.437, 53184.095 25/11/12,02:38:33,02,08,1, 12.0,1,1, -1.283, 10448.268, 667.449, 53184.113 25/11/12,02:38:33,03,08,1, 12.0,1,1, -1.283, 10448.247, 667.449, 53184.098 25/11/12,02:38:33,04,08,1, 12.0,1,1, -1.283, 10448.297, 667.457, 53184.094 25/11/12,02:38:33,05,08,1, 12.0,1,1, -1.283, 10448.313, 667.445, 53184.090 25/11/12,02:38:33,06,08,1, 12.0,1,1, -1.283, 10448.320, 667.440, 53184.135 25/11/12,02:38:33,07,08,1, 12.0,1,1, -1.283, 10448.328, 667.454, 53184.168 25/11/12,02:38:33,08,08,1, 12.0,1,1, -1.283, 10448.370, 667.436, 53184.130 25/11/12,02:38:33,09,08,1, 12.0,1,1, -1.283, 10448.363, 667.436, 53184.174 25/11/12,02:38:33,10,08,1, 12.0,1,1, -1.283, 10448.387, 667.439, 53184.127 25/11/12,02:38:33,11,08,1, 12.0,1,1, -1.283, 10448.417, 667.447, 53184.148 25/11/12,02:38:33,12,08,1, 12.0,1,1, -1.283, 10448.420, 667.417, 53184.132 25/11/12,02:38:33,13,08,1, 12.0,1,1, -1.283, 10448.450, 667.446, 53184.193 25/11/12,02:38:33,14,08,1, 12.0,1,1, -1.283, 10448.442, 667.430, 53184.152 25/11/12,02:38:33,15,08,1, 12.0,1,1, -1.283, 10448.484, 667.420, 53184.161 25/11/12,02:38:33,16,08,1, 12.0,1,1, -1.283, 10448.483, 667.440, 53184.194 25/11/12,02:38:33,17,08,1, 12.0,1,1, -1.283, 10448.504, 667.411, 53184.148 25/11/12,02:38:33,18,08,1, 12.0,1,1, -1.283, 10448.508, 667.397, 53184.166 25/11/12,02:38:33,19,08,1, 12.0,1,1, -1.283, 10448.546, 667.440, 53184.179 25/11/12,02:38:34,00,09,1, 11.9,1,1, -1.281, 10448.545, 667.440, 53184.179 25/11/12,02:38:34,01,09,1, 11.9,1,1, -1.281, 10448.542, 667.415, 53184.182 25/11/12,02:38:34,02,09,1, 11.9,1,1, -1.281, 10448.564, 667.406, 53184.174 25/11/12,02:38:34,03,09,1, 11.9,1,1, -1.281, 10448.587, 667.422, 53184.240 25/11/12,02:38:34,04,09,1, 11.9,1,1, -1.281, 10448.586, 667.417, 53184.231 25/11/12,02:38:34,05,09,1, 11.9,1,1, -1.281, 10448.610, 667.416, 53184.219 25/11/12,02:38:34,06,09,1, 11.9,1,1, -1.281, 10448.612, 667.408, 53184.223 25/11/12,02:38:34,07,09,1, 11.9,1,1, -1.281, 10448.636, 667.398, 53184.203 25/11/12,02:38:34,08,09,1, 11.9,1,1, -1.281, 10448.643, 667.396, 53184.287 25/11/12,02:38:34,09,09,1, 11.9,1,1, -1.281, 10448.676, 667.391, 53184.229 25/11/12,02:38:34,10,09,1, 11.9,1,1, -1.281, 10448.684, 667.379, 53184.297 25/11/12,02:38:34,11,09,1, 11.9,1,1, -1.281, 10448.722, 667.380, 53184.216 25/11/12,02:38:34,12,09,1, 11.9,1,1, -1.281, 10448.733, 667.384, 53184.231 25/11/12,02:38:34,13,09,1, 11.9,1,1, -1.281, 10448.763, 667.401, 53184.285 25/11/12,02:38:34,14,09,1, 11.9,1,1, -1.281, 10448.753, 667.383, 53184.263 25/11/12,02:38:34,15,09,1, 11.9,1,1, -1.281, 10448.753, 667.403, 53184.295 25/11/12,02:38:34,16,09,1, 11.9,1,1, -1.281, 10448.790, 667.402, 53184.304 25/11/12,02:38:34,17,09,1, 11.9,1,1, -1.281, 10448.816, 667.374, 53184.259 25/11/12,02:38:34,18,09,1, 11.9,1,1, -1.281, 10448.814, 667.396, 53184.274 25/11/12,02:38:34,19,09,1, 11.9,1,1, -1.281, 10448.807, 667.394, 53184.267 25/11/12,02:38:35,00,09,1, 11.9,1,1, -1.284, 10448.804, 667.394, 53184.267 25/11/12,02:38:35,01,09,1, 11.9,1,1, -1.284, 10448.853, 667.397, 53184.364 25/11/12,02:38:35,02,09,1, 11.9,1,1, -1.284, 10448.877, 667.411, 53184.304 25/11/12,02:38:35,03,09,1, 11.9,1,1, -1.284, 10448.909, 667.396, 53184.316 25/11/12,02:38:35,04,09,1, 11.9,1,1, -1.284, 10448.946, 667.435, 53184.382 25/11/12,02:38:35,05,09,1, 11.9,1,1, -1.284, 10448.948, 667.390, 53184.367 25/11/12,02:38:35,06,09,1, 11.9,1,1, -1.284, 10448.957, 667.401, 53184.405 25/11/12,02:38:35,07,09,1, 11.9,1,1, -1.284, 10448.966, 667.398, 53184.385 25/11/12,02:38:35,08,09,1, 11.9,1,1, -1.284, 10449.004, 667.382, 53184.332 25/11/12,02:38:35,09,09,1, 11.9,1,1, -1.284, 10449.044, 667.396, 53184.401 25/11/12,02:38:35,10,09,1, 11.9,1,1, -1.284, 10449.017, 667.394, 53184.386 25/11/12,02:38:35,11,09,1, 11.9,1,1, -1.284, 10449.052, 667.395, 53184.373 25/11/12,02:38:35,12,09,1, 11.9,1,1, -1.284, 10449.084, 667.390, 53184.335 25/11/12,02:38:35,13,09,1, 11.9,1,1, -1.284, 10449.086, 667.400, 53184.376 25/11/12,02:38:35,14,09,1, 11.9,1,1, -1.284, 10449.125, 667.386, 53184.385 25/11/12,02:38:35,15,09,1, 11.9,1,1, -1.284, 10449.111, 667.397, 53184.430 25/11/12,02:38:35,16,09,1, 11.9,1,1, -1.284, 10449.159, 667.411, 53184.439 25/11/12,02:38:35,17,09,1, 11.9,1,1, -1.284, 10449.178, 667.428, 53184.375 25/11/12,02:38:35,18,09,1, 11.9,1,1, -1.284, 10449.190, 667.416, 53184.450 25/11/12,02:38:35,19,09,1, 11.9,1,1, -1.284, 10449.199, 667.401, 53184.395 25/11/12,02:38:36,00,09,1, 11.9,1,1, -1.281, 10449.196, 667.401, 53184.395 25/11/12,02:38:36,01,09,1, 11.9,1,1, -1.281, 10449.253, 667.411, 53184.416 25/11/12,02:38:36,02,09,1, 11.9,1,1, -1.281, 10449.295, 667.424, 53184.464 25/11/12,02:38:36,03,09,1, 11.9,1,1, -1.281, 10449.294, 667.423, 53184.458 25/11/12,02:38:36,04,09,1, 11.9,1,1, -1.281, 10449.333, 667.418, 53184.524 25/11/12,02:38:36,05,09,1, 11.9,1,1, -1.281, 10449.335, 667.403, 53184.442 25/11/12,02:38:36,06,09,1, 11.9,1,1, -1.281, 10449.366, 667.405, 53184.456 25/11/12,02:38:36,07,09,1, 11.9,1,1, -1.281, 10449.355, 667.431, 53184.507 25/11/12,02:38:36,08,09,1, 11.9,1,1, -1.281, 10449.381, 667.420, 53184.452 25/11/12,02:38:36,09,09,1, 11.9,1,1, -1.281, 10449.400, 667.430, 53184.461 25/11/12,02:38:36,10,09,1, 11.9,1,1, -1.281, 10449.410, 667.433, 53184.473 25/11/12,02:38:36,11,09,1, 11.9,1,1, -1.281, 10449.438, 667.438, 53184.538 25/11/12,02:38:36,12,09,1, 11.9,1,1, -1.281, 10449.460, 667.419, 53184.469 25/11/12,02:38:36,13,09,1, 11.9,1,1, -1.281, 10449.465, 667.401, 53184.504 25/11/12,02:38:36,14,09,1, 11.9,1,1, -1.281, 10449.522, 667.433, 53184.477 25/11/12,02:38:36,15,09,1, 11.9,1,1, -1.281, 10449.521, 667.424, 53184.515 25/11/12,02:38:36,16,09,1, 11.9,1,1, -1.281, 10449.546, 667.415, 53184.502 25/11/12,02:38:36,17,09,1, 11.9,1,1, -1.281, 10449.550, 667.436, 53184.520 25/11/12,02:38:36,18,09,1, 11.9,1,1, -1.281, 10449.582, 667.418, 53184.552 25/11/12,02:38:36,19,09,1, 11.9,1,1, -1.281, 10449.584, 667.440, 53184.576 25/11/12,02:38:37,00,08,1, 11.9,1,1, -1.284, 10449.580, 667.440, 53184.576 25/11/12,02:38:37,01,08,1, 11.9,1,1, -1.284, 10449.623, 667.419, 53184.550 25/11/12,02:38:37,02,08,1, 11.9,1,1, -1.284, 10449.652, 667.441, 53184.552 25/11/12,02:38:37,03,08,1, 11.9,1,1, -1.284, 10449.659, 667.446, 53184.559 25/11/12,02:38:37,04,08,1, 11.9,1,1, -1.284, 10449.696, 667.446, 53184.606 25/11/12,02:38:37,05,08,1, 11.9,1,1, -1.284, 10449.694, 667.465, 53184.571 25/11/12,02:38:37,06,08,1, 11.9,1,1, -1.284, 10449.717, 667.445, 53184.615 25/11/12,02:38:37,07,08,1, 11.9,1,1, -1.284, 10449.756, 667.449, 53184.627 25/11/12,02:38:37,08,08,1, 11.9,1,1, -1.284, 10449.761, 667.434, 53184.677 25/11/12,02:38:37,09,08,1, 11.9,1,1, -1.284, 10449.796, 667.453, 53184.566 25/11/12,02:38:37,10,08,1, 11.9,1,1, -1.284, 10449.796, 667.488, 53184.608 25/11/12,02:38:37,11,08,1, 11.9,1,1, -1.284, 10449.820, 667.462, 53184.695 25/11/12,02:38:37,12,08,1, 11.9,1,1, -1.284, 10449.817, 667.471, 53184.638 25/11/12,02:38:37,13,08,1, 11.9,1,1, -1.284, 10449.848, 667.488, 53184.628 25/11/12,02:38:37,14,08,1, 11.9,1,1, -1.284, 10449.867, 667.484, 53184.693 25/11/12,02:38:37,15,08,1, 11.9,1,1, -1.284, 10449.865, 667.476, 53184.584 25/11/12,02:38:37,16,08,1, 11.9,1,1, -1.284, 10449.908, 667.473, 53184.711 25/11/12,02:38:37,17,08,1, 11.9,1,1, -1.284, 10449.926, 667.482, 53184.710 25/11/12,02:38:37,18,08,1, 11.9,1,1, -1.284, 10449.926, 667.479, 53184.740 25/11/12,02:38:37,19,08,1, 11.9,1,1, -1.284, 10449.950, 667.486, 53184.695 25/11/12,02:38:38,00,08,1, 12.0,1,1, -1.282, 10449.947, 667.486, 53184.695 25/11/12,02:38:38,01,08,1, 12.0,1,1, -1.282, 10449.967, 667.453, 53184.662 25/11/12,02:38:38,02,08,1, 12.0,1,1, -1.282, 10450.003, 667.474, 53184.676 25/11/12,02:38:38,03,08,1, 12.0,1,1, -1.282, 10450.005, 667.477, 53184.766 25/11/12,02:38:38,04,08,1, 12.0,1,1, -1.282, 10450.021, 667.462, 53184.757 25/11/12,02:38:38,05,08,1, 12.0,1,1, -1.282, 10450.044, 667.462, 53184.832 25/11/12,02:38:38,06,08,1, 12.0,1,1, -1.282, 10450.067, 667.496, 53184.757 25/11/12,02:38:38,07,08,1, 12.0,1,1, -1.282, 10450.082, 667.479, 53184.738 25/11/12,02:38:38,08,08,1, 12.0,1,1, -1.282, 10450.088, 667.452, 53184.810 25/11/12,02:38:38,09,08,1, 12.0,1,1, -1.282, 10450.119, 667.482, 53184.784 25/11/12,02:38:38,10,08,1, 12.0,1,1, -1.282, 10450.117, 667.465, 53184.802 25/11/12,02:38:38,11,08,1, 12.0,1,1, -1.282, 10450.140, 667.467, 53184.783 25/11/12,02:38:38,12,08,1, 12.0,1,1, -1.282, 10450.150, 667.459, 53184.745 25/11/12,02:38:38,13,08,1, 12.0,1,1, -1.282, 10450.170, 667.452, 53184.835 25/11/12,02:38:38,14,08,1, 12.0,1,1, -1.282, 10450.206, 667.486, 53184.823 25/11/12,02:38:38,15,08,1, 12.0,1,1, -1.282, 10450.246, 667.463, 53184.787 25/11/12,02:38:38,16,08,1, 12.0,1,1, -1.282, 10450.226, 667.451, 53184.802 25/11/12,02:38:38,17,08,1, 12.0,1,1, -1.282, 10450.262, 667.475, 53184.806 25/11/12,02:38:38,18,08,1, 12.0,1,1, -1.282, 10450.244, 667.469, 53184.739 25/11/12,02:38:38,19,08,1, 12.0,1,1, -1.282, 10450.277, 667.466, 53184.783 25/11/12,02:38:39,00,08,1, 11.9,1,1, -1.280, 10450.273, 667.466, 53184.783 25/11/12,02:38:39,01,08,1, 11.9,1,1, -1.280, 10450.351, 667.451, 53184.813 25/11/12,02:38:39,02,08,1, 11.9,1,1, -1.280, 10450.355, 667.471, 53184.732 25/11/12,02:38:39,03,08,1, 11.9,1,1, -1.280, 10450.379, 667.465, 53184.834 25/11/12,02:38:39,04,08,1, 11.9,1,1, -1.280, 10450.381, 667.482, 53184.827 25/11/12,02:38:39,05,08,1, 11.9,1,1, -1.280, 10450.396, 667.455, 53184.850 25/11/12,02:38:39,06,08,1, 11.9,1,1, -1.280, 10450.380, 667.480, 53184.910 25/11/12,02:38:39,07,08,1, 11.9,1,1, -1.280, 10450.406, 667.502, 53184.844 25/11/12,02:38:39,08,08,1, 11.9,1,1, -1.280, 10450.450, 667.467, 53184.685 25/11/12,02:38:39,09,08,1, 11.9,1,1, -1.280, 10450.430, 667.492, 53184.869 25/11/12,02:38:39,10,08,1, 11.9,1,1, -1.280, 10450.470, 667.490, 53184.924 25/11/12,02:38:39,11,08,1, 11.9,1,1, -1.280, 10450.497, 667.493, 53184.877 25/11/12,02:38:39,12,08,1, 11.9,1,1, -1.280, 10450.503, 667.480, 53184.914 25/11/12,02:38:39,13,08,1, 11.9,1,1, -1.280, 10450.511, 667.514, 53184.915 25/11/12,02:38:39,14,08,1, 11.9,1,1, -1.280, 10450.529, 667.490, 53184.837 25/11/12,02:38:39,15,08,1, 11.9,1,1, -1.280, 10450.533, 667.492, 53184.954 25/11/12,02:38:39,16,08,1, 11.9,1,1, -1.280, 10450.547, 667.483, 53184.896 25/11/12,02:38:39,17,08,1, 11.9,1,1, -1.280, 10450.584, 667.488, 53184.945 25/11/12,02:38:39,18,08,1, 11.9,1,1, -1.280, 10450.608, 667.503, 53184.927 25/11/12,02:38:39,19,08,1, 11.9,1,1, -1.280, 10450.615, 667.484, 53184.908 25/11/12,02:38:40,00,08,1, 11.9,1,1, -1.283, 10450.615, 667.484, 53184.908 25/11/12,02:38:40,01,08,1, 11.9,1,1, -1.283, 10450.617, 667.496, 53184.964 25/11/12,02:38:40,02,08,1, 11.9,1,1, -1.283, 10450.659, 667.509, 53184.982 25/11/12,02:38:40,03,08,1, 11.9,1,1, -1.283, 10450.647, 667.511, 53184.944 25/11/12,02:38:40,04,08,1, 11.9,1,1, -1.283, 10450.701, 667.520, 53184.943 25/11/12,02:38:40,05,08,1, 11.9,1,1, -1.283, 10450.689, 667.504, 53185.017 25/11/12,02:38:40,06,08,1, 11.9,1,1, -1.283, 10450.741, 667.507, 53185.005 25/11/12,02:38:40,07,08,1, 11.9,1,1, -1.283, 10450.712, 667.526, 53185.048 25/11/12,02:38:40,08,08,1, 11.9,1,1, -1.283, 10450.733, 667.517, 53185.031 25/11/12,02:38:40,09,08,1, 11.9,1,1, -1.283, 10450.732, 667.499, 53184.917 25/11/12,02:38:40,10,08,1, 11.9,1,1, -1.283, 10450.791, 667.502, 53185.039 25/11/12,02:38:40,11,08,1, 11.9,1,1, -1.283, 10450.800, 667.500, 53185.032 25/11/12,02:38:40,12,08,1, 11.9,1,1, -1.283, 10450.786, 667.516, 53184.946 25/11/12,02:38:40,13,08,1, 11.9,1,1, -1.283, 10450.808, 667.494, 53184.953 25/11/12,02:38:40,14,08,1, 11.9,1,1, -1.283, 10450.834, 667.516, 53185.056 25/11/12,02:38:40,15,08,1, 11.9,1,1, -1.283, 10450.848, 667.525, 53185.060 25/11/12,02:38:40,16,08,1, 11.9,1,1, -1.283, 10450.840, 667.526, 53185.041 25/11/12,02:38:40,17,08,1, 11.9,1,1, -1.283, 10450.867, 667.535, 53185.101 25/11/12,02:38:40,18,08,1, 11.9,1,1, -1.283, 10450.877, 667.529, 53185.048 25/11/12,02:38:40,19,08,1, 11.9,1,1, -1.283, 10450.863, 667.556, 53185.022 25/11/12,02:38:41,00,08,1, 12.0,1,1, -1.282, 10450.857, 667.556, 53185.022 25/11/12,02:38:41,01,08,1, 12.0,1,1, -1.282, 10450.883, 667.516, 53185.075 25/11/12,02:38:41,02,08,1, 12.0,1,1, -1.282, 10450.932, 667.511, 53185.029 25/11/12,02:38:41,03,08,1, 12.0,1,1, -1.282, 10450.956, 667.539, 53185.036 25/11/12,02:38:41,04,08,1, 12.0,1,1, -1.282, 10450.919, 667.532, 53185.026 25/11/12,02:38:41,05,08,1, 12.0,1,1, -1.282, 10450.924, 667.546, 53185.050 25/11/12,02:38:41,06,08,1, 12.0,1,1, -1.282, 10450.956, 667.573, 53185.086 25/11/12,02:38:41,07,08,1, 12.0,1,1, -1.282, 10450.961, 667.571, 53185.152 25/11/12,02:38:41,08,08,1, 12.0,1,1, -1.282, 10450.979, 667.581, 53185.101 25/11/12,02:38:41,09,08,1, 12.0,1,1, -1.282, 10450.996, 667.556, 53184.973 25/11/12,02:38:41,10,08,1, 12.0,1,1, -1.282, 10451.028, 667.553, 53185.101 25/11/12,02:38:41,11,08,1, 12.0,1,1, -1.282, 10451.036, 667.549, 53185.137 25/11/12,02:38:41,12,08,1, 12.0,1,1, -1.282, 10451.046, 667.561, 53185.126 25/11/12,02:38:41,13,08,1, 12.0,1,1, -1.282, 10451.047, 667.574, 53185.089 25/11/12,02:38:41,14,08,1, 12.0,1,1, -1.282, 10451.078, 667.560, 53185.102 25/11/12,02:38:41,15,08,1, 12.0,1,1, -1.282, 10451.047, 667.552, 53185.073 25/11/12,02:38:41,16,08,1, 12.0,1,1, -1.282, 10451.077, 667.563, 53185.115 25/11/12,02:38:41,17,08,1, 12.0,1,1, -1.282, 10451.117, 667.558, 53185.075 25/11/12,02:38:41,18,08,1, 12.0,1,1, -1.282, 10451.111, 667.557, 53185.116 25/11/12,02:38:41,19,08,1, 12.0,1,1, -1.282, 10451.091, 667.552, 53185.114 25/11/12,02:38:42,00,08,1, 12.0,1,1, -1.280, 10451.090, 667.552, 53185.114 25/11/12,02:38:42,01,08,1, 12.0,1,1, -1.280, 10451.149, 667.544, 53185.139 25/11/12,02:38:42,02,08,1, 12.0,1,1, -1.280, 10451.147, 667.550, 53185.142 25/11/12,02:38:42,03,08,1, 12.0,1,1, -1.280, 10451.155, 667.544, 53185.090 25/11/12,02:38:42,04,08,1, 12.0,1,1, -1.280, 10451.186, 667.551, 53185.104 25/11/12,02:38:42,05,08,1, 12.0,1,1, -1.280, 10451.151, 667.547, 53185.091 25/11/12,02:38:42,06,08,1, 12.0,1,1, -1.280, 10451.201, 667.562, 53185.105 25/11/12,02:38:42,07,08,1, 12.0,1,1, -1.280, 10451.201, 667.545, 53185.068 25/11/12,02:38:42,08,08,1, 12.0,1,1, -1.280, 10451.203, 667.549, 53185.104 25/11/12,02:38:42,09,08,1, 12.0,1,1, -1.280, 10451.222, 667.550, 53185.180 25/11/12,02:38:42,10,08,1, 12.0,1,1, -1.280, 10451.246, 667.548, 53185.132 25/11/12,02:38:42,11,08,1, 12.0,1,1, -1.280, 10451.268, 667.546, 53185.161 25/11/12,02:38:42,12,08,1, 12.0,1,1, -1.280, 10451.251, 667.563, 53185.130 25/11/12,02:38:42,13,08,1, 12.0,1,1, -1.280, 10451.256, 667.528, 53185.190 25/11/12,02:38:42,14,08,1, 12.0,1,1, -1.280, 10451.267, 667.548, 53185.162 25/11/12,02:38:42,15,08,1, 12.0,1,1, -1.280, 10451.289, 667.543, 53185.132 25/11/12,02:38:42,16,08,1, 12.0,1,1, -1.280, 10451.296, 667.566, 53185.173 25/11/12,02:38:42,17,08,1, 12.0,1,1, -1.280, 10451.309, 667.552, 53185.149 25/11/12,02:38:42,18,08,1, 12.0,1,1, -1.280, 10451.322, 667.548, 53185.167 25/11/12,02:38:42,19,08,1, 12.0,1,1, -1.280, 10451.335, 667.553, 53185.080 25/11/12,02:38:43,00,08,1, 11.9,1,1, -1.282, 10451.332, 667.553, 53185.080 25/11/12,02:38:43,01,08,1, 11.9,1,1, -1.282, 10451.365, 667.530, 53185.125 25/11/12,02:38:43,02,08,1, 11.9,1,1, -1.282, 10451.338, 667.515, 53185.162 25/11/12,02:38:43,03,08,1, 11.9,1,1, -1.282, 10451.377, 667.551, 53185.212 25/11/12,02:38:43,04,08,1, 11.9,1,1, -1.282, 10451.370, 667.523, 53185.096 25/11/12,02:38:43,05,08,1, 11.9,1,1, -1.282, 10451.371, 667.509, 53185.233 25/11/12,02:38:43,06,08,1, 11.9,1,1, -1.282, 10451.400, 667.505, 53185.134 25/11/12,02:38:43,07,08,1, 11.9,1,1, -1.282, 10451.402, 667.494, 53185.131 25/11/12,02:38:43,08,08,1, 11.9,1,1, -1.282, 10451.428, 667.509, 53185.233 25/11/12,02:38:43,09,08,1, 11.9,1,1, -1.282, 10451.420, 667.510, 53185.221 25/11/12,02:38:43,10,08,1, 11.9,1,1, -1.282, 10451.461, 667.493, 53185.165 25/11/12,02:38:43,11,08,1, 11.9,1,1, -1.282, 10451.468, 667.493, 53185.134 25/11/12,02:38:43,12,08,1, 11.9,1,1, -1.282, 10451.414, 667.485, 53185.110 25/11/12,02:38:43,13,08,1, 11.9,1,1, -1.282, 10451.485, 667.488, 53185.193 25/11/12,02:38:43,14,08,1, 11.9,1,1, -1.282, 10451.449, 667.470, 53185.134 25/11/12,02:38:43,15,08,1, 11.9,1,1, -1.282, 10451.493, 667.470, 53185.128 25/11/12,02:38:43,16,08,1, 11.9,1,1, -1.282, 10451.511, 667.465, 53185.184 25/11/12,02:38:43,17,08,1, 11.9,1,1, -1.282, 10451.501, 667.475, 53185.201 25/11/12,02:38:43,18,08,1, 11.9,1,1, -1.282, 10451.514, 667.460, 53185.196 25/11/12,02:38:43,19,08,1, 11.9,1,1, -1.282, 10451.524, 667.472, 53185.187 25/11/12,02:38:44,00,08,1, 12.0,1,1, -1.279, 10451.516, 667.472, 53185.187 25/11/12,02:38:44,01,08,1, 12.0,1,1, -1.279, 10451.542, 667.447, 53185.112 25/11/12,02:38:44,02,08,1, 12.0,1,1, -1.279, 10451.550, 667.431, 53185.121 25/11/12,02:38:44,03,08,1, 12.0,1,1, -1.279, 10451.607, 667.428, 53185.181 25/11/12,02:38:44,04,08,1, 12.0,1,1, -1.279, 10451.578, 667.432, 53185.103 25/11/12,02:38:44,05,08,1, 12.0,1,1, -1.279, 10451.600, 667.424, 53185.139 25/11/12,02:38:44,06,08,1, 12.0,1,1, -1.279, 10451.606, 667.422, 53185.152 25/11/12,02:38:44,07,08,1, 12.0,1,1, -1.279, 10451.616, 667.429, 53185.162 25/11/12,02:38:44,08,08,1, 12.0,1,1, -1.279, 10451.639, 667.414, 53185.171 25/11/12,02:38:44,09,08,1, 12.0,1,1, -1.279, 10451.642, 667.419, 53185.155 25/11/12,02:38:44,10,08,1, 12.0,1,1, -1.279, 10451.638, 667.423, 53185.171 25/11/12,02:38:44,11,08,1, 12.0,1,1, -1.279, 10451.685, 667.385, 53185.167 25/11/12,02:38:44,12,08,1, 12.0,1,1, -1.279, 10451.663, 667.398, 53185.138 25/11/12,02:38:44,13,08,1, 12.0,1,1, -1.279, 10451.697, 667.384, 53185.129 25/11/12,02:38:44,14,08,1, 12.0,1,1, -1.279, 10451.686, 667.397, 53185.138 25/11/12,02:38:44,15,08,1, 12.0,1,1, -1.279, 10451.699, 667.385, 53185.107 25/11/12,02:38:44,16,08,1, 12.0,1,1, -1.279, 10451.724, 667.390, 53185.149 25/11/12,02:38:44,17,08,1, 12.0,1,1, -1.279, 10451.722, 667.350, 53185.121 25/11/12,02:38:44,18,08,1, 12.0,1,1, -1.279, 10451.734, 667.383, 53185.138 25/11/12,02:38:44,19,08,1, 12.0,1,1, -1.279, 10451.744, 667.361, 53185.152 25/11/12,02:38:45,00,08,1, 11.9,1,1, -1.276, 10451.741, 667.361, 53185.152 25/11/12,02:38:45,01,08,1, 11.9,1,1, -1.276, 10451.788, 667.357, 53185.173 25/11/12,02:38:45,02,08,1, 11.9,1,1, -1.276, 10451.794, 667.368, 53185.122 25/11/12,02:38:45,03,08,1, 11.9,1,1, -1.276, 10451.814, 667.349, 53185.076 25/11/12,02:38:45,04,08,1, 11.9,1,1, -1.276, 10451.834, 667.344, 53185.164 25/11/12,02:38:45,05,08,1, 11.9,1,1, -1.276, 10451.824, 667.324, 53185.080 25/11/12,02:38:45,06,08,1, 11.9,1,1, -1.276, 10451.812, 667.355, 53185.117 25/11/12,02:38:45,07,08,1, 11.9,1,1, -1.276, 10451.852, 667.336, 53185.073 25/11/12,02:38:45,08,08,1, 11.9,1,1, -1.276, 10451.838, 667.303, 53185.111 25/11/12,02:38:45,09,08,1, 11.9,1,1, -1.276, 10451.860, 667.324, 53185.163 25/11/12,02:38:45,10,08,1, 11.9,1,1, -1.276, 10451.870, 667.302, 53185.065 25/11/12,02:38:45,11,08,1, 11.9,1,1, -1.276, 10451.872, 667.300, 53185.093 25/11/12,02:38:45,12,08,1, 11.9,1,1, -1.276, 10451.879, 667.309, 53185.072 25/11/12,02:38:45,13,08,1, 11.9,1,1, -1.276, 10451.939, 667.297, 53185.093 25/11/12,02:38:45,14,08,1, 11.9,1,1, -1.276, 10451.898, 667.301, 53185.138 25/11/12,02:38:45,15,08,1, 11.9,1,1, -1.276, 10451.910, 667.299, 53185.107 25/11/12,02:38:45,16,08,1, 11.9,1,1, -1.276, 10451.920, 667.284, 53185.054 25/11/12,02:38:45,17,08,1, 11.9,1,1, -1.276, 10451.946, 667.299, 53185.089 25/11/12,02:38:45,18,08,1, 11.9,1,1, -1.276, 10451.976, 667.293, 53185.104 25/11/12,02:38:45,19,08,1, 11.9,1,1, -1.276, 10451.989, 667.305, 53185.103 25/11/12,02:38:46,00,08,1, 11.9,1,1, -1.280, 10451.983, 667.305, 53185.103 25/11/12,02:38:46,01,08,1, 11.9,1,1, -1.280, 10452.000, 667.297, 53185.087 25/11/12,02:38:46,02,08,1, 11.9,1,1, -1.280, 10452.022, 667.331, 53185.058 25/11/12,02:38:46,03,08,1, 11.9,1,1, -1.280, 10452.011, 667.304, 53185.124 25/11/12,02:38:46,04,08,1, 11.9,1,1, -1.280, 10452.023, 667.301, 53185.097 25/11/12,02:38:46,05,08,1, 11.9,1,1, -1.280, 10452.073, 667.304, 53185.032 25/11/12,02:38:46,06,08,1, 11.9,1,1, -1.280, 10452.085, 667.303, 53185.113 25/11/12,02:38:46,07,08,1, 11.9,1,1, -1.280, 10452.085, 667.298, 53185.049 25/11/12,02:38:46,08,08,1, 11.9,1,1, -1.280, 10452.105, 667.310, 53185.035 25/11/12,02:38:46,09,08,1, 11.9,1,1, -1.280, 10452.128, 667.313, 53185.060 25/11/12,02:38:46,10,08,1, 11.9,1,1, -1.280, 10452.138, 667.283, 53185.047 25/11/12,02:38:46,11,08,1, 11.9,1,1, -1.280, 10452.143, 667.271, 53185.023 25/11/12,02:38:46,12,08,1, 11.9,1,1, -1.280, 10452.152, 667.296, 53185.088 25/11/12,02:38:46,13,08,1, 11.9,1,1, -1.280, 10452.181, 667.298, 53185.056 25/11/12,02:38:46,14,08,1, 11.9,1,1, -1.280, 10452.195, 667.295, 53185.029 25/11/12,02:38:46,15,08,1, 11.9,1,1, -1.280, 10452.214, 667.304, 53184.961 25/11/12,02:38:46,16,08,1, 11.9,1,1, -1.280, 10452.219, 667.286, 53185.004 25/11/12,02:38:46,17,08,1, 11.9,1,1, -1.280, 10452.259, 667.317, 53185.082 25/11/12,02:38:46,18,08,1, 11.9,1,1, -1.280, 10452.294, 667.320, 53185.012 25/11/12,02:38:46,19,08,1, 11.9,1,1, -1.280, 10452.272, 667.308, 53185.061 25/11/12,02:38:47,00,08,1, 11.9,1,1, -1.278, 10452.267, 667.308, 53185.061 25/11/12,02:38:47,01,08,1, 11.9,1,1, -1.278, 10452.322, 667.336, 53185.008 25/11/12,02:38:47,02,08,1, 11.9,1,1, -1.278, 10452.345, 667.332, 53185.018 25/11/12,02:38:47,03,08,1, 11.9,1,1, -1.278, 10452.371, 667.331, 53185.022 25/11/12,02:38:47,04,08,1, 11.9,1,1, -1.278, 10452.362, 667.339, 53185.098 25/11/12,02:38:47,05,08,1, 11.9,1,1, -1.278, 10452.391, 667.332, 53185.030 25/11/12,02:38:47,06,08,1, 11.9,1,1, -1.278, 10452.394, 667.341, 53185.074 25/11/12,02:38:47,07,08,1, 11.9,1,1, -1.278, 10452.445, 667.347, 53185.088 25/11/12,02:38:47,08,08,1, 11.9,1,1, -1.278, 10452.437, 667.339, 53185.017 25/11/12,02:38:47,09,08,1, 11.9,1,1, -1.278, 10452.495, 667.349, 53185.130 25/11/12,02:38:47,10,08,1, 11.9,1,1, -1.278, 10452.503, 667.347, 53185.033 25/11/12,02:38:47,11,08,1, 11.9,1,1, -1.278, 10452.510, 667.361, 53185.049 25/11/12,02:38:47,12,08,1, 11.9,1,1, -1.278, 10452.528, 667.371, 53185.064 25/11/12,02:38:47,13,08,1, 11.9,1,1, -1.278, 10452.543, 667.373, 53185.065 25/11/12,02:38:47,14,08,1, 11.9,1,1, -1.278, 10452.553, 667.395, 53185.056 25/11/12,02:38:47,15,08,1, 11.9,1,1, -1.278, 10452.573, 667.386, 53185.069 25/11/12,02:38:47,16,08,1, 11.9,1,1, -1.278, 10452.597, 667.397, 53185.068 25/11/12,02:38:47,17,08,1, 11.9,1,1, -1.278, 10452.587, 667.389, 53184.965 25/11/12,02:38:47,18,08,1, 11.9,1,1, -1.278, 10452.607, 667.395, 53184.988 25/11/12,02:38:47,19,08,1, 11.9,1,1, -1.278, 10452.652, 667.428, 53185.049 25/11/12,02:38:48,00,08,1, 11.9,1,1, -1.285, 10452.651, 667.428, 53185.049 25/11/12,02:38:48,01,08,1, 11.9,1,1, -1.285, 10452.668, 667.426, 53185.051 25/11/12,02:38:48,02,08,1, 11.9,1,1, -1.285, 10452.703, 667.438, 53185.021 25/11/12,02:38:48,03,08,1, 11.9,1,1, -1.285, 10452.703, 667.427, 53185.054 25/11/12,02:38:48,04,08,1, 11.9,1,1, -1.285, 10452.727, 667.439, 53185.046 25/11/12,02:38:48,05,08,1, 11.9,1,1, -1.285, 10452.743, 667.419, 53185.017 25/11/12,02:38:48,06,08,1, 11.9,1,1, -1.285, 10452.716, 667.465, 53184.981 25/11/12,02:38:48,07,08,1, 11.9,1,1, -1.285, 10452.758, 667.442, 53184.998 25/11/12,02:38:48,08,08,1, 11.9,1,1, -1.285, 10452.747, 667.465, 53184.970 25/11/12,02:38:48,09,08,1, 11.9,1,1, -1.285, 10452.794, 667.467, 53185.014 25/11/12,02:38:48,10,08,1, 11.9,1,1, -1.285, 10452.789, 667.462, 53185.009 25/11/12,02:38:48,11,08,1, 11.9,1,1, -1.285, 10452.822, 667.491, 53184.980 25/11/12,02:38:48,12,08,1, 11.9,1,1, -1.285, 10452.831, 667.472, 53184.962 25/11/12,02:38:48,13,08,1, 11.9,1,1, -1.285, 10452.820, 667.494, 53184.982 25/11/12,02:38:48,14,08,1, 11.9,1,1, -1.285, 10452.859, 667.490, 53184.914 25/11/12,02:38:48,15,08,1, 11.9,1,1, -1.285, 10452.860, 667.513, 53184.929 25/11/12,02:38:48,16,08,1, 11.9,1,1, -1.285, 10452.878, 667.514, 53184.996 25/11/12,02:38:48,17,08,1, 11.9,1,1, -1.285, 10452.919, 667.505, 53184.967 25/11/12,02:38:48,18,08,1, 11.9,1,1, -1.285, 10452.937, 667.531, 53184.979 25/11/12,02:38:48,19,08,1, 11.9,1,1, -1.285, 10452.896, 667.567, 53184.951 25/11/12,02:38:49,00,08,1, 11.9,1,1, -1.278, 10452.893, 667.567, 53184.951 25/11/12,02:38:49,01,08,1, 11.9,1,1, -1.278, 10452.962, 667.534, 53184.938 25/11/12,02:38:49,02,08,1, 11.9,1,1, -1.278, 10452.978, 667.556, 53184.957 25/11/12,02:38:49,03,08,1, 11.9,1,1, -1.278, 10453.011, 667.562, 53184.972 25/11/12,02:38:49,04,08,1, 11.9,1,1, -1.278, 10453.015, 667.558, 53184.978 25/11/12,02:38:49,05,08,1, 11.9,1,1, -1.278, 10453.026, 667.586, 53184.947 25/11/12,02:38:49,06,08,1, 11.9,1,1, -1.278, 10453.017, 667.570, 53184.996 25/11/12,02:38:49,07,08,1, 11.9,1,1, -1.278, 10453.043, 667.588, 53184.976 25/11/12,02:38:49,08,08,1, 11.9,1,1, -1.278, 10453.065, 667.609, 53184.948 25/11/12,02:38:49,09,08,1, 11.9,1,1, -1.278, 10453.060, 667.612, 53184.977 25/11/12,02:38:49,10,08,1, 11.9,1,1, -1.278, 10453.079, 667.607, 53184.962 25/11/12,02:38:49,11,08,1, 11.9,1,1, -1.278, 10453.088, 667.611, 53184.906 25/11/12,02:38:49,12,08,1, 11.9,1,1, -1.278, 10453.089, 667.633, 53184.952 25/11/12,02:38:49,13,08,1, 11.9,1,1, -1.278, 10453.086, 667.628, 53184.902 25/11/12,02:38:49,14,08,1, 11.9,1,1, -1.278, 10453.128, 667.645, 53184.956 25/11/12,02:38:49,15,08,1, 11.9,1,1, -1.278, 10453.131, 667.629, 53184.835 25/11/12,02:38:49,16,08,1, 11.9,1,1, -1.278, 10453.138, 667.657, 53184.868 25/11/12,02:38:49,17,08,1, 11.9,1,1, -1.278, 10453.153, 667.647, 53184.870 25/11/12,02:38:49,18,08,1, 11.9,1,1, -1.278, 10453.153, 667.659, 53184.929 25/11/12,02:38:49,19,08,1, 11.9,1,1, -1.278, 10453.164, 667.679, 53184.867 25/11/12,02:38:50,00,08,1, 11.9,1,1, -1.276, 10453.160, 667.679, 53184.867 25/11/12,02:38:50,01,08,1, 11.9,1,1, -1.276, 10453.189, 667.691, 53184.841 25/11/12,02:38:50,02,08,1, 11.9,1,1, -1.276, 10453.216, 667.714, 53184.883 25/11/12,02:38:50,03,08,1, 11.9,1,1, -1.276, 10453.218, 667.716, 53184.796 25/11/12,02:38:50,04,08,1, 11.9,1,1, -1.276, 10453.240, 667.727, 53184.840 25/11/12,02:38:50,05,08,1, 11.9,1,1, -1.276, 10453.246, 667.753, 53184.884 25/11/12,02:38:50,06,08,1, 11.9,1,1, -1.276, 10453.243, 667.745, 53184.896 25/11/12,02:38:50,07,08,1, 11.9,1,1, -1.276, 10453.276, 667.756, 53184.784 25/11/12,02:38:50,08,08,1, 11.9,1,1, -1.276, 10453.261, 667.803, 53184.858 25/11/12,02:38:50,09,08,1, 11.9,1,1, -1.276, 10453.270, 667.795, 53184.881 25/11/12,02:38:50,10,08,1, 11.9,1,1, -1.276, 10453.297, 667.803, 53184.790 25/11/12,02:38:50,11,08,1, 11.9,1,1, -1.276, 10453.324, 667.802, 53184.841 25/11/12,02:38:50,12,08,1, 11.9,1,1, -1.276, 10453.302, 667.812, 53184.796 25/11/12,02:38:50,13,08,1, 11.9,1,1, -1.276, 10453.316, 667.826, 53184.787 25/11/12,02:38:50,14,08,1, 11.9,1,1, -1.276, 10453.338, 667.843, 53184.837 25/11/12,02:38:50,15,08,1, 11.9,1,1, -1.276, 10453.359, 667.863, 53184.817 25/11/12,02:38:50,16,08,1, 11.9,1,1, -1.276, 10453.370, 667.874, 53184.803 25/11/12,02:38:50,17,08,1, 11.9,1,1, -1.276, 10453.379, 667.881, 53184.803 25/11/12,02:38:50,18,08,1, 11.9,1,1, -1.276, 10453.369, 667.873, 53184.758 25/11/12,02:38:50,19,08,1, 11.9,1,1, -1.276, 10453.384, 667.890, 53184.847 25/11/12,02:38:51,00,08,1, 11.9,1,1, -1.281, 10453.377, 667.890, 53184.847 25/11/12,02:38:51,01,08,1, 11.9,1,1, -1.281, 10453.376, 667.925, 53184.864 25/11/12,02:38:51,02,08,1, 11.9,1,1, -1.281, 10453.402, 667.942, 53184.850 25/11/12,02:38:51,03,08,1, 11.9,1,1, -1.281, 10453.366, 667.939, 53184.819 25/11/12,02:38:51,04,08,1, 11.9,1,1, -1.281, 10453.400, 667.950, 53184.768 25/11/12,02:38:51,05,08,1, 11.9,1,1, -1.281, 10453.407, 667.971, 53184.779 25/11/12,02:38:51,06,08,1, 11.9,1,1, -1.281, 10453.400, 668.004, 53184.813 25/11/12,02:38:51,07,08,1, 11.9,1,1, -1.281, 10453.398, 668.006, 53184.779 25/11/12,02:38:51,08,08,1, 11.9,1,1, -1.281, 10453.418, 668.010, 53184.756 25/11/12,02:38:51,09,08,1, 11.9,1,1, -1.281, 10453.431, 668.030, 53184.771 25/11/12,02:38:51,10,08,1, 11.9,1,1, -1.281, 10453.422, 668.049, 53184.780 25/11/12,02:38:51,11,08,1, 11.9,1,1, -1.281, 10453.428, 668.042, 53184.818 25/11/12,02:38:51,12,08,1, 11.9,1,1, -1.281, 10453.439, 668.070, 53184.738 25/11/12,02:38:51,13,08,1, 11.9,1,1, -1.281, 10453.451, 668.103, 53184.735 25/11/12,02:38:51,14,08,1, 11.9,1,1, -1.281, 10453.479, 668.115, 53184.733 25/11/12,02:38:51,15,08,1, 11.9,1,1, -1.281, 10453.476, 668.161, 53184.797 25/11/12,02:38:51,16,08,1, 11.9,1,1, -1.281, 10453.491, 668.151, 53184.728 25/11/12,02:38:51,17,08,1, 11.9,1,1, -1.281, 10453.483, 668.147, 53184.822 25/11/12,02:38:51,18,08,1, 11.9,1,1, -1.281, 10453.510, 668.142, 53184.722 25/11/12,02:38:51,19,08,1, 11.9,1,1, -1.281, 10453.522, 668.186, 53184.736 25/11/12,02:38:52,00,08,1, 11.9,1,1, -1.279, 10453.519, 668.186, 53184.736 25/11/12,02:38:52,01,08,1, 11.9,1,1, -1.279, 10453.513, 668.222, 53184.718 25/11/12,02:38:52,02,08,1, 11.9,1,1, -1.279, 10453.518, 668.235, 53184.640 25/11/12,02:38:52,03,08,1, 11.9,1,1, -1.279, 10453.560, 668.241, 53184.763 25/11/12,02:38:52,04,08,1, 11.9,1,1, -1.279, 10453.562, 668.249, 53184.729 25/11/12,02:38:52,05,08,1, 11.9,1,1, -1.279, 10453.535, 668.265, 53184.719 25/11/12,02:38:52,06,08,1, 11.9,1,1, -1.279, 10453.546, 668.296, 53184.724 25/11/12,02:38:52,07,08,1, 11.9,1,1, -1.279, 10453.542, 668.308, 53184.729 25/11/12,02:38:52,08,08,1, 11.9,1,1, -1.279, 10453.549, 668.315, 53184.754 25/11/12,02:38:52,09,08,1, 11.9,1,1, -1.279, 10453.547, 668.337, 53184.707 25/11/12,02:38:52,10,08,1, 11.9,1,1, -1.279, 10453.559, 668.341, 53184.735 25/11/12,02:38:52,11,08,1, 11.9,1,1, -1.279, 10453.568, 668.344, 53184.721 25/11/12,02:38:52,12,08,1, 11.9,1,1, -1.279, 10453.579, 668.358, 53184.702 25/11/12,02:38:52,13,08,1, 11.9,1,1, -1.279, 10453.582, 668.377, 53184.727 25/11/12,02:38:52,14,08,1, 11.9,1,1, -1.279, 10453.568, 668.403, 53184.706 25/11/12,02:38:52,15,08,1, 11.9,1,1, -1.279, 10453.579, 668.426, 53184.713 25/11/12,02:38:52,16,08,1, 11.9,1,1, -1.279, 10453.581, 668.432, 53184.669 25/11/12,02:38:52,17,08,1, 11.9,1,1, -1.279, 10453.579, 668.465, 53184.674 25/11/12,02:38:52,18,08,1, 11.9,1,1, -1.279, 10453.582, 668.448, 53184.670 25/11/12,02:38:52,19,08,1, 11.9,1,1, -1.279, 10453.577, 668.483, 53184.721 25/11/12,02:38:53,00,08,1, 12.0,1,1, -1.281, 10453.569, 668.483, 53184.721 25/11/12,02:38:53,01,08,1, 12.0,1,1, -1.281, 10453.598, 668.486, 53184.632 25/11/12,02:38:53,02,08,1, 12.0,1,1, -1.281, 10453.606, 668.528, 53184.742 25/11/12,02:38:53,03,08,1, 12.0,1,1, -1.281, 10453.606, 668.543, 53184.706 25/11/12,02:38:53,04,08,1, 12.0,1,1, -1.281, 10453.601, 668.546, 53184.653 25/11/12,02:38:53,05,08,1, 12.0,1,1, -1.281, 10453.617, 668.547, 53184.663 25/11/12,02:38:53,06,08,1, 12.0,1,1, -1.281, 10453.616, 668.580, 53184.662 25/11/12,02:38:53,07,08,1, 12.0,1,1, -1.281, 10453.633, 668.583, 53184.691 25/11/12,02:38:53,08,08,1, 12.0,1,1, -1.281, 10453.594, 668.598, 53184.658 25/11/12,02:38:53,09,08,1, 12.0,1,1, -1.281, 10453.635, 668.593, 53184.679 25/11/12,02:38:53,10,08,1, 12.0,1,1, -1.281, 10453.630, 668.606, 53184.706 25/11/12,02:38:53,11,08,1, 12.0,1,1, -1.281, 10453.614, 668.623, 53184.661 25/11/12,02:38:53,12,08,1, 12.0,1,1, -1.281, 10453.635, 668.652, 53184.710 25/11/12,02:38:53,13,08,1, 12.0,1,1, -1.281, 10453.640, 668.645, 53184.637 25/11/12,02:38:53,14,08,1, 12.0,1,1, -1.281, 10453.658, 668.646, 53184.606 25/11/12,02:38:53,15,08,1, 12.0,1,1, -1.281, 10453.668, 668.660, 53184.585 25/11/12,02:38:53,16,08,1, 12.0,1,1, -1.281, 10453.664, 668.667, 53184.592 25/11/12,02:38:53,17,08,1, 12.0,1,1, -1.281, 10453.686, 668.700, 53184.674 25/11/12,02:38:53,18,08,1, 12.0,1,1, -1.281, 10453.699, 668.696, 53184.597 25/11/12,02:38:53,19,08,1, 12.0,1,1, -1.281, 10453.692, 668.738, 53184.606 25/11/12,02:38:54,00,08,1, 11.9,1,1, -1.276, 10453.686, 668.738, 53184.606 25/11/12,02:38:54,01,08,1, 11.9,1,1, -1.276, 10453.701, 668.720, 53184.655 25/11/12,02:38:54,02,08,1, 11.9,1,1, -1.276, 10453.732, 668.745, 53184.543 25/11/12,02:38:54,03,08,1, 11.9,1,1, -1.276, 10453.708, 668.751, 53184.606 25/11/12,02:38:54,04,08,1, 11.9,1,1, -1.276, 10453.725, 668.771, 53184.604 25/11/12,02:38:54,05,08,1, 11.9,1,1, -1.276, 10453.733, 668.776, 53184.582 25/11/12,02:38:54,06,08,1, 11.9,1,1, -1.276, 10453.759, 668.813, 53184.638 25/11/12,02:38:54,07,08,1, 11.9,1,1, -1.276, 10453.763, 668.787, 53184.524 25/11/12,02:38:54,08,08,1, 11.9,1,1, -1.276, 10453.751, 668.815, 53184.519 25/11/12,02:38:54,09,08,1, 11.9,1,1, -1.276, 10453.782, 668.816, 53184.531 25/11/12,02:38:54,10,08,1, 11.9,1,1, -1.276, 10453.792, 668.821, 53184.574 25/11/12,02:38:54,11,08,1, 11.9,1,1, -1.276, 10453.782, 668.849, 53184.546 25/11/12,02:38:54,12,08,1, 11.9,1,1, -1.276, 10453.809, 668.857, 53184.541 25/11/12,02:38:54,13,08,1, 11.9,1,1, -1.276, 10453.801, 668.858, 53184.564 25/11/12,02:38:54,14,08,1, 11.9,1,1, -1.276, 10453.828, 668.879, 53184.560 25/11/12,02:38:54,15,08,1, 11.9,1,1, -1.276, 10453.822, 668.850, 53184.519 25/11/12,02:38:54,16,08,1, 11.9,1,1, -1.276, 10453.858, 668.906, 53184.557 25/11/12,02:38:54,17,08,1, 11.9,1,1, -1.276, 10453.855, 668.910, 53184.519 25/11/12,02:38:54,18,08,1, 11.9,1,1, -1.276, 10453.866, 668.941, 53184.522 25/11/12,02:38:54,19,08,1, 11.9,1,1, -1.276, 10453.880, 668.918, 53184.471 25/11/12,02:38:55,00,08,1, 11.9,1,1, -1.280, 10453.877, 668.918, 53184.471 25/11/12,02:38:55,01,08,1, 11.9,1,1, -1.280, 10453.894, 668.954, 53184.558 25/11/12,02:38:55,02,08,1, 11.9,1,1, -1.280, 10453.905, 668.956, 53184.540 25/11/12,02:38:55,03,08,1, 11.9,1,1, -1.280, 10453.965, 668.946, 53184.665 25/11/12,02:38:55,04,08,1, 11.9,1,1, -1.280, 10453.934, 668.967, 53184.406 25/11/12,02:38:55,05,08,1, 11.9,1,1, -1.280, 10453.925, 668.961, 53184.442 25/11/12,02:38:55,06,08,1, 11.9,1,1, -1.280, 10453.944, 668.983, 53184.475 25/11/12,02:38:55,07,08,1, 11.9,1,1, -1.280, 10453.989, 668.995, 53184.435 25/11/12,02:38:55,08,08,1, 11.9,1,1, -1.280, 10454.001, 668.998, 53184.472 25/11/12,02:38:55,09,08,1, 11.9,1,1, -1.280, 10454.011, 669.031, 53184.414 25/11/12,02:38:55,10,08,1, 11.9,1,1, -1.280, 10454.006, 669.038, 53184.469 25/11/12,02:38:55,11,08,1, 11.9,1,1, -1.280, 10454.022, 669.033, 53184.443 25/11/12,02:38:55,12,08,1, 11.9,1,1, -1.280, 10454.040, 669.035, 53184.364 25/11/12,02:38:55,13,08,1, 11.9,1,1, -1.280, 10454.036, 669.053, 53184.369 25/11/12,02:38:55,14,08,1, 11.9,1,1, -1.280, 10454.033, 669.077, 53184.421 25/11/12,02:38:55,15,08,1, 11.9,1,1, -1.280, 10454.044, 669.099, 53184.398 25/11/12,02:38:55,16,08,1, 11.9,1,1, -1.280, 10454.048, 669.115, 53184.439 25/11/12,02:38:55,17,08,1, 11.9,1,1, -1.280, 10454.074, 669.096, 53184.459 25/11/12,02:38:55,18,08,1, 11.9,1,1, -1.280, 10454.054, 669.093, 53184.340 25/11/12,02:38:55,19,08,1, 11.9,1,1, -1.280, 10454.098, 669.117, 53184.396 25/11/12,02:38:56,00,08,1, 11.9,1,1, -1.281, 10454.094, 669.117, 53184.396 25/11/12,02:38:56,01,08,1, 11.9,1,1, -1.281, 10454.125, 669.118, 53184.377 25/11/12,02:38:56,02,08,1, 11.9,1,1, -1.281, 10454.122, 669.131, 53184.355 25/11/12,02:38:56,03,08,1, 11.9,1,1, -1.281, 10454.152, 669.161, 53184.408 25/11/12,02:38:56,04,08,1, 11.9,1,1, -1.281, 10454.157, 669.154, 53184.323 25/11/12,02:38:56,05,08,1, 11.9,1,1, -1.281, 10454.171, 669.214, 53184.441 25/11/12,02:38:56,06,08,1, 11.9,1,1, -1.281, 10454.157, 669.177, 53184.408 25/11/12,02:38:56,07,08,1, 11.9,1,1, -1.281, 10454.197, 669.216, 53184.294 25/11/12,02:38:56,08,08,1, 11.9,1,1, -1.281, 10454.223, 669.227, 53184.467 25/11/12,02:38:56,09,08,1, 11.9,1,1, -1.281, 10454.176, 669.223, 53184.374 25/11/12,02:38:56,10,08,1, 11.9,1,1, -1.281, 10454.182, 669.257, 53184.353 25/11/12,02:38:56,11,08,1, 11.9,1,1, -1.281, 10454.223, 669.262, 53184.389 25/11/12,02:38:56,12,08,1, 11.9,1,1, -1.281, 10454.221, 669.263, 53184.362 25/11/12,02:38:56,13,08,1, 11.9,1,1, -1.281, 10454.250, 669.268, 53184.259 25/11/12,02:38:56,14,08,1, 11.9,1,1, -1.281, 10454.263, 669.279, 53184.316 25/11/12,02:38:56,15,08,1, 11.9,1,1, -1.281, 10454.274, 669.291, 53184.305 25/11/12,02:38:56,16,08,1, 11.9,1,1, -1.281, 10454.273, 669.307, 53184.318 25/11/12,02:38:56,17,08,1, 11.9,1,1, -1.281, 10454.309, 669.311, 53184.306 25/11/12,02:38:56,18,08,1, 11.9,1,1, -1.281, 10454.312, 669.316, 53184.300 25/11/12,02:38:56,19,08,1, 11.9,1,1, -1.281, 10454.323, 669.347, 53184.284 25/11/12,02:38:57,00,09,1, 11.9,1,1, -1.279, 10454.320, 669.347, 53184.284 25/11/12,02:38:57,01,09,1, 11.9,1,1, -1.279, 10454.352, 669.366, 53184.250 25/11/12,02:38:57,02,09,1, 11.9,1,1, -1.279, 10454.336, 669.393, 53184.336 25/11/12,02:38:57,03,09,1, 11.9,1,1, -1.279, 10454.384, 669.407, 53184.335 25/11/12,02:38:57,04,09,1, 11.9,1,1, -1.279, 10454.400, 669.409, 53184.305 25/11/12,02:38:57,05,09,1, 11.9,1,1, -1.279, 10454.404, 669.433, 53184.378 25/11/12,02:38:57,06,09,1, 11.9,1,1, -1.279, 10454.413, 669.442, 53184.317 25/11/12,02:38:57,07,09,1, 11.9,1,1, -1.279, 10454.434, 669.432, 53184.282 25/11/12,02:38:57,08,09,1, 11.9,1,1, -1.279, 10454.442, 669.433, 53184.264 25/11/12,02:38:57,09,09,1, 11.9,1,1, -1.279, 10454.438, 669.480, 53184.336 25/11/12,02:38:57,10,09,1, 11.9,1,1, -1.279, 10454.475, 669.472, 53184.342 25/11/12,02:38:57,11,09,1, 11.9,1,1, -1.279, 10454.480, 669.498, 53184.276 25/11/12,02:38:57,12,09,1, 11.9,1,1, -1.279, 10454.514, 669.502, 53184.231 25/11/12,02:38:57,13,09,1, 11.9,1,1, -1.279, 10454.521, 669.512, 53184.334 25/11/12,02:38:57,14,09,1, 11.9,1,1, -1.279, 10454.537, 669.529, 53184.262 25/11/12,02:38:57,15,09,1, 11.9,1,1, -1.279, 10454.537, 669.548, 53184.326 25/11/12,02:38:57,16,09,1, 11.9,1,1, -1.279, 10454.543, 669.556, 53184.314 25/11/12,02:38:57,17,09,1, 11.9,1,1, -1.279, 10454.568, 669.556, 53184.267 25/11/12,02:38:57,18,09,1, 11.9,1,1, -1.279, 10454.589, 669.560, 53184.242 25/11/12,02:38:57,19,09,1, 11.9,1,1, -1.279, 10454.610, 669.569, 53184.217 25/11/12,02:38:58,00,08,1, 12.0,1,1, -1.281, 10454.603, 669.569, 53184.217 25/11/12,02:38:58,01,08,1, 12.0,1,1, -1.281, 10454.644, 669.597, 53184.086 25/11/12,02:38:58,02,08,1, 12.0,1,1, -1.281, 10454.651, 669.618, 53184.245 25/11/12,02:38:58,03,08,1, 12.0,1,1, -1.281, 10454.692, 669.606, 53184.096 25/11/12,02:38:58,04,08,1, 12.0,1,1, -1.281, 10454.721, 669.614, 53184.176 25/11/12,02:38:58,05,08,1, 12.0,1,1, -1.281, 10454.728, 669.635, 53184.170 25/11/12,02:38:58,06,08,1, 12.0,1,1, -1.281, 10454.729, 669.651, 53184.186 25/11/12,02:38:58,07,08,1, 12.0,1,1, -1.281, 10454.735, 669.667, 53184.190 25/11/12,02:38:58,08,08,1, 12.0,1,1, -1.281, 10454.764, 669.671, 53184.276 25/11/12,02:38:58,09,08,1, 12.0,1,1, -1.281, 10454.803, 669.683, 53184.185 25/11/12,02:38:58,10,08,1, 12.0,1,1, -1.281, 10454.779, 669.715, 53184.218 25/11/12,02:38:58,11,08,1, 12.0,1,1, -1.281, 10454.852, 669.677, 53184.136 25/11/12,02:38:58,12,08,1, 12.0,1,1, -1.281, 10454.872, 669.713, 53184.159 25/11/12,02:38:58,13,08,1, 12.0,1,1, -1.281, 10454.854, 669.732, 53184.132 25/11/12,02:38:58,14,08,1, 12.0,1,1, -1.281, 10454.893, 669.735, 53184.200 25/11/12,02:38:58,15,08,1, 12.0,1,1, -1.281, 10454.898, 669.768, 53184.138 25/11/12,02:38:58,16,08,1, 12.0,1,1, -1.281, 10454.944, 669.761, 53184.146 25/11/12,02:38:58,17,08,1, 12.0,1,1, -1.281, 10454.927, 669.775, 53184.125 25/11/12,02:38:58,18,08,1, 12.0,1,1, -1.281, 10454.970, 669.766, 53184.108 25/11/12,02:38:58,19,08,1, 12.0,1,1, -1.281, 10454.978, 669.786, 53184.088 25/11/12,02:38:59,00,08,1, 11.9,1,1, -1.277, 10454.971, 669.786, 53184.088 25/11/12,02:38:59,01,08,1, 11.9,1,1, -1.277, 10455.032, 669.801, 53184.049 25/11/12,02:38:59,02,08,1, 11.9,1,1, -1.277, 10455.047, 669.810, 53184.132 25/11/12,02:38:59,03,08,1, 11.9,1,1, -1.277, 10455.040, 669.817, 53184.182 25/11/12,02:38:59,04,08,1, 11.9,1,1, -1.277, 10455.098, 669.819, 53184.128 25/11/12,02:38:59,05,08,1, 11.9,1,1, -1.277, 10455.126, 669.849, 53184.062 25/11/12,02:38:59,06,08,1, 11.9,1,1, -1.277, 10455.145, 669.836, 53184.000 25/11/12,02:38:59,07,08,1, 11.9,1,1, -1.277, 10455.170, 669.872, 53184.062 25/11/12,02:38:59,08,08,1, 11.9,1,1, -1.277, 10455.186, 669.881, 53184.041 25/11/12,02:38:59,09,08,1, 11.9,1,1, -1.277, 10455.224, 669.872, 53184.032 25/11/12,02:38:59,10,08,1, 11.9,1,1, -1.277, 10455.239, 669.895, 53184.077 25/11/12,02:38:59,11,08,1, 11.9,1,1, -1.277, 10455.254, 669.866, 53184.065 25/11/12,02:38:59,12,08,1, 11.9,1,1, -1.277, 10455.283, 669.900, 53183.986 25/11/12,02:38:59,13,08,1, 11.9,1,1, -1.277, 10455.325, 669.922, 53183.983 25/11/12,02:38:59,14,08,1, 11.9,1,1, -1.277, 10455.359, 669.939, 53183.966 25/11/12,02:38:59,15,08,1, 11.9,1,1, -1.277, 10455.373, 669.934, 53183.961 25/11/12,02:38:59,16,08,1, 11.9,1,1, -1.277, 10455.387, 669.937, 53184.014 25/11/12,02:38:59,17,08,1, 11.9,1,1, -1.277, 10455.400, 669.953, 53184.015 25/11/12,02:38:59,18,08,1, 11.9,1,1, -1.277, 10455.434, 669.957, 53183.974 25/11/12,02:38:59,19,08,1, 11.9,1,1, -1.277, 10455.452, 669.974, 53183.947 25/11/12,02:39:00,00,08,1, 11.9,1,1, -1.280, 10455.446, 669.974, 53183.947 25/11/12,02:39:00,01,08,1, 11.9,1,1, -1.280, 10455.514, 669.987, 53183.954 25/11/12,02:39:00,02,08,1, 11.9,1,1, -1.280, 10455.541, 669.993, 53183.826 25/11/12,02:39:00,03,08,1, 11.9,1,1, -1.280, 10455.551, 669.995, 53183.842 25/11/12,02:39:00,04,08,1, 11.9,1,1, -1.280, 10455.572, 669.992, 53183.731 25/11/12,02:39:00,05,08,1, 11.9,1,1, -1.280, 10455.598, 670.026, 53183.728 25/11/12,02:39:00,06,08,1, 11.9,1,1, -1.280, 10455.615, 670.031, 53183.770 25/11/12,02:39:00,07,08,1, 11.9,1,1, -1.280, 10455.663, 670.011, 53183.740 25/11/12,02:39:00,08,08,1, 11.9,1,1, -1.280, 10455.676, 670.055, 53183.794 25/11/12,02:39:00,09,08,1, 11.9,1,1, -1.280, 10455.703, 670.038, 53183.744 25/11/12,02:39:00,10,08,1, 11.9,1,1, -1.280, 10455.720, 670.065, 53183.830 25/11/12,02:39:00,11,08,1, 11.9,1,1, -1.280, 10455.743, 670.058, 53183.759 25/11/12,02:39:00,12,08,1, 11.9,1,1, -1.280, 10455.766, 670.097, 53183.746 25/11/12,02:39:00,13,08,1, 11.9,1,1, -1.280, 10455.798, 670.093, 53183.738 25/11/12,02:39:00,14,08,1, 11.9,1,1, -1.280, 10455.849, 670.083, 53183.668 25/11/12,02:39:00,15,08,1, 11.9,1,1, -1.280, 10455.864, 670.101, 53183.725 25/11/12,02:39:00,16,08,1, 11.9,1,1, -1.280, 10455.867, 670.122, 53183.654 25/11/12,02:39:00,17,08,1, 11.9,1,1, -1.280, 10455.915, 670.119, 53183.720 25/11/12,02:39:00,18,08,1, 11.9,1,1, -1.280, 10455.920, 670.137, 53183.755 25/11/12,02:39:00,19,08,1, 11.9,1,1, -1.280, 10455.957, 670.138, 53183.697 25/11/12,02:39:01,00,08,1, 11.9,1,1, -1.280, 10455.955, 670.138, 53183.697 25/11/12,02:39:01,01,08,1, 11.9,1,1, -1.280, 10456.003, 670.158, 53183.698 25/11/12,02:39:01,02,08,1, 11.9,1,1, -1.280, 10456.020, 670.176, 53183.676 25/11/12,02:39:01,03,08,1, 11.9,1,1, -1.280, 10456.051, 670.198, 53183.693 25/11/12,02:39:01,04,08,1, 11.9,1,1, -1.280, 10456.046, 670.188, 53183.636 25/11/12,02:39:01,05,08,1, 11.9,1,1, -1.280, 10456.093, 670.214, 53183.705 25/11/12,02:39:01,06,08,1, 11.9,1,1, -1.280, 10456.112, 670.230, 53183.656 25/11/12,02:39:01,07,08,1, 11.9,1,1, -1.280, 10456.129, 670.247, 53183.643 25/11/12,02:39:01,08,08,1, 11.9,1,1, -1.280, 10456.177, 670.241, 53183.719 25/11/12,02:39:01,09,08,1, 11.9,1,1, -1.280, 10456.184, 670.250, 53183.679 25/11/12,02:39:01,10,08,1, 11.9,1,1, -1.280, 10456.217, 670.255, 53183.585 25/11/12,02:39:01,11,08,1, 11.9,1,1, -1.280, 10456.233, 670.278, 53183.553 25/11/12,02:39:01,12,08,1, 11.9,1,1, -1.280, 10456.257, 670.292, 53183.616 25/11/12,02:39:01,13,08,1, 11.9,1,1, -1.280, 10456.249, 670.325, 53183.649 25/11/12,02:39:01,14,08,1, 11.9,1,1, -1.280, 10456.280, 670.330, 53183.599 25/11/12,02:39:01,15,08,1, 11.9,1,1, -1.280, 10456.306, 670.354, 53183.625 25/11/12,02:39:01,16,08,1, 11.9,1,1, -1.280, 10456.334, 670.361, 53183.567 25/11/12,02:39:01,17,08,1, 11.9,1,1, -1.280, 10456.347, 670.346, 53183.551 25/11/12,02:39:01,18,08,1, 11.9,1,1, -1.280, 10456.389, 670.353, 53183.579 25/11/12,02:39:01,19,08,1, 11.9,1,1, -1.280, 10456.389, 670.374, 53183.608 25/11/12,02:39:02,00,09,1, 11.9,1,1, -1.279, 10456.381, 670.374, 53183.608 25/11/12,02:39:02,01,09,1, 11.9,1,1, -1.279, 10456.455, 670.403, 53183.626 25/11/12,02:39:02,02,09,1, 11.9,1,1, -1.279, 10456.453, 670.429, 53183.576 25/11/12,02:39:02,03,09,1, 11.9,1,1, -1.279, 10456.489, 670.411, 53183.539 25/11/12,02:39:02,04,09,1, 11.9,1,1, -1.279, 10456.466, 670.437, 53183.515 25/11/12,02:39:02,05,09,1, 11.9,1,1, -1.279, 10456.505, 670.458, 53183.542 25/11/12,02:39:02,06,09,1, 11.9,1,1, -1.279, 10456.548, 670.431, 53183.508 25/11/12,02:39:02,07,09,1, 11.9,1,1, -1.279, 10456.582, 670.436, 53183.489 25/11/12,02:39:02,08,09,1, 11.9,1,1, -1.279, 10456.570, 670.468, 53183.558 25/11/12,02:39:02,09,09,1, 11.9,1,1, -1.279, 10456.591, 670.488, 53183.518 25/11/12,02:39:02,10,09,1, 11.9,1,1, -1.279, 10456.616, 670.476, 53183.494 25/11/12,02:39:02,11,09,1, 11.9,1,1, -1.279, 10456.632, 670.520, 53183.553 25/11/12,02:39:02,12,09,1, 11.9,1,1, -1.279, 10456.669, 670.533, 53183.483 25/11/12,02:39:02,13,09,1, 11.9,1,1, -1.279, 10456.694, 670.545, 53183.481 25/11/12,02:39:02,14,09,1, 11.9,1,1, -1.279, 10456.707, 670.562, 53183.412 25/11/12,02:39:02,15,09,1, 11.9,1,1, -1.279, 10456.725, 670.558, 53183.509 25/11/12,02:39:02,16,09,1, 11.9,1,1, -1.279, 10456.729, 670.569, 53183.470 25/11/12,02:39:02,17,09,1, 11.9,1,1, -1.279, 10456.764, 670.581, 53183.473 25/11/12,02:39:02,18,09,1, 11.9,1,1, -1.279, 10456.748, 670.629, 53183.482 25/11/12,02:39:02,19,09,1, 11.9,1,1, -1.279, 10456.772, 670.591, 53183.416 25/11/12,02:39:03,00,08,1, 11.9,1,1, -1.280, 10456.765, 670.591, 53183.416 25/11/12,02:39:03,01,08,1, 11.9,1,1, -1.280, 10456.812, 670.651, 53183.450 25/11/12,02:39:03,02,08,1, 11.9,1,1, -1.280, 10456.829, 670.635, 53183.434 25/11/12,02:39:03,03,08,1, 11.9,1,1, -1.280, 10456.868, 670.670, 53183.412 25/11/12,02:39:03,04,08,1, 11.9,1,1, -1.280, 10456.879, 670.691, 53183.426 25/11/12,02:39:03,05,08,1, 11.9,1,1, -1.280, 10456.895, 670.682, 53183.374 25/11/12,02:39:03,06,08,1, 11.9,1,1, -1.280, 10456.909, 670.706, 53183.372 25/11/12,02:39:03,07,08,1, 11.9,1,1, -1.280, 10456.921, 670.729, 53183.384 25/11/12,02:39:03,08,08,1, 11.9,1,1, -1.280, 10456.939, 670.728, 53183.357 25/11/12,02:39:03,09,08,1, 11.9,1,1, -1.280, 10456.964, 670.786, 53183.397 25/11/12,02:39:03,10,08,1, 11.9,1,1, -1.280, 10457.002, 670.784, 53183.367 25/11/12,02:39:03,11,08,1, 11.9,1,1, -1.280, 10457.017, 670.779, 53183.370 25/11/12,02:39:03,12,08,1, 11.9,1,1, -1.280, 10457.037, 670.798, 53183.448 25/11/12,02:39:03,13,08,1, 11.9,1,1, -1.280, 10457.056, 670.795, 53183.378 25/11/12,02:39:03,14,08,1, 11.9,1,1, -1.280, 10457.057, 670.829, 53183.376 25/11/12,02:39:03,15,08,1, 11.9,1,1, -1.280, 10457.103, 670.831, 53183.388 25/11/12,02:39:03,16,08,1, 11.9,1,1, -1.280, 10457.107, 670.857, 53183.392 25/11/12,02:39:03,17,08,1, 11.9,1,1, -1.280, 10457.121, 670.876, 53183.417 25/11/12,02:39:03,18,08,1, 11.9,1,1, -1.280, 10457.188, 670.868, 53183.387 25/11/12,02:39:03,19,08,1, 11.9,1,1, -1.280, 10457.172, 670.887, 53183.384 25/11/12,02:39:04,00,08,1, 11.9,1,1, -1.279, 10457.165, 670.887, 53183.384 25/11/12,02:39:04,01,08,1, 11.9,1,1, -1.279, 10457.182, 670.935, 53183.414 25/11/12,02:39:04,02,08,1, 11.9,1,1, -1.279, 10457.236, 670.938, 53183.378 25/11/12,02:39:04,03,08,1, 11.9,1,1, -1.279, 10457.246, 670.928, 53183.317 25/11/12,02:39:04,04,08,1, 11.9,1,1, -1.279, 10457.263, 670.959, 53183.335 25/11/12,02:39:04,05,08,1, 11.9,1,1, -1.279, 10457.279, 670.996, 53183.332 25/11/12,02:39:04,06,08,1, 11.9,1,1, -1.279, 10457.276, 670.978, 53183.384 25/11/12,02:39:04,07,08,1, 11.9,1,1, -1.279, 10457.283, 671.006, 53183.394 25/11/12,02:39:04,08,08,1, 11.9,1,1, -1.279, 10457.313, 671.013, 53183.385 25/11/12,02:39:04,09,08,1, 11.9,1,1, -1.279, 10457.318, 671.024, 53183.355 25/11/12,02:39:04,10,08,1, 11.9,1,1, -1.279, 10457.361, 671.039, 53183.328 25/11/12,02:39:04,11,08,1, 11.9,1,1, -1.279, 10457.355, 671.038, 53183.322 25/11/12,02:39:04,12,08,1, 11.9,1,1, -1.279, 10457.374, 671.054, 53183.376 25/11/12,02:39:04,13,08,1, 11.9,1,1, -1.279, 10457.406, 671.061, 53183.391 25/11/12,02:39:04,14,08,1, 11.9,1,1, -1.279, 10457.426, 671.079, 53183.307 25/11/12,02:39:04,15,08,1, 11.9,1,1, -1.279, 10457.448, 671.103, 53183.298 25/11/12,02:39:04,16,08,1, 11.9,1,1, -1.279, 10457.464, 671.111, 53183.296 25/11/12,02:39:04,17,08,1, 11.9,1,1, -1.279, 10457.480, 671.127, 53183.300 25/11/12,02:39:04,18,08,1, 11.9,1,1, -1.279, 10457.526, 671.133, 53183.405 25/11/12,02:39:04,19,08,1, 11.9,1,1, -1.279, 10457.550, 671.158, 53183.341 25/11/12,02:39:05,00,09,1, 11.9,1,1, -1.278, 10457.549, 671.158, 53183.341 25/11/12,02:39:05,01,09,1, 11.9,1,1, -1.278, 10457.546, 671.169, 53183.329 25/11/12,02:39:05,02,09,1, 11.9,1,1, -1.278, 10457.570, 671.188, 53183.290 25/11/12,02:39:05,03,09,1, 11.9,1,1, -1.278, 10457.599, 671.223, 53183.357 25/11/12,02:39:05,04,09,1, 11.9,1,1, -1.278, 10457.635, 671.225, 53183.360 25/11/12,02:39:05,05,09,1, 11.9,1,1, -1.278, 10457.651, 671.212, 53183.304 25/11/12,02:39:05,06,09,1, 11.9,1,1, -1.278, 10457.663, 671.236, 53183.322 25/11/12,02:39:05,07,09,1, 11.9,1,1, -1.278, 10457.677, 671.259, 53183.349 25/11/12,02:39:05,08,09,1, 11.9,1,1, -1.278, 10457.701, 671.270, 53183.328 25/11/12,02:39:05,09,09,1, 11.9,1,1, -1.278, 10457.715, 671.277, 53183.318 25/11/12,02:39:05,10,09,1, 11.9,1,1, -1.278, 10457.734, 671.287, 53183.269 25/11/12,02:39:05,11,09,1, 11.9,1,1, -1.278, 10457.735, 671.306, 53183.350 25/11/12,02:39:05,12,09,1, 11.9,1,1, -1.278, 10457.771, 671.329, 53183.275 25/11/12,02:39:05,13,09,1, 11.9,1,1, -1.278, 10457.794, 671.348, 53183.248 25/11/12,02:39:05,14,09,1, 11.9,1,1, -1.278, 10457.799, 671.313, 53183.311 25/11/12,02:39:05,15,09,1, 11.9,1,1, -1.278, 10457.814, 671.342, 53183.293 25/11/12,02:39:05,16,09,1, 11.9,1,1, -1.278, 10457.850, 671.339, 53182.966 25/11/12,02:39:05,17,09,1, 11.9,1,1, -1.278, 10457.823, 671.394, 53183.408 25/11/12,02:39:05,18,09,1, 11.9,1,1, -1.278, 10457.880, 671.393, 53183.335 25/11/12,02:39:05,19,09,1, 11.9,1,1, -1.278, 10457.901, 671.381, 53183.232 25/11/12,02:39:06,00,09,1, 11.9,1,1, -1.274, 10457.900, 671.381, 53183.232 25/11/12,02:39:06,01,09,1, 11.9,1,1, -1.274, 10457.939, 671.395, 53183.226 25/11/12,02:39:06,02,09,1, 11.9,1,1, -1.274, 10457.941, 671.431, 53183.264 25/11/12,02:39:06,03,09,1, 11.9,1,1, -1.274, 10457.971, 671.427, 53183.284 25/11/12,02:39:06,04,09,1, 11.9,1,1, -1.274, 10457.997, 671.422, 53183.256 25/11/12,02:39:06,05,09,1, 11.9,1,1, -1.274, 10457.999, 671.460, 53183.309 25/11/12,02:39:06,06,09,1, 11.9,1,1, -1.274, 10458.007, 671.439, 53183.229 25/11/12,02:39:06,07,09,1, 11.9,1,1, -1.274, 10458.039, 671.479, 53183.285 25/11/12,02:39:06,08,09,1, 11.9,1,1, -1.274, 10458.046, 671.460, 53183.267 25/11/12,02:39:06,09,09,1, 11.9,1,1, -1.274, 10458.063, 671.462, 53183.133 25/11/12,02:39:06,10,09,1, 11.9,1,1, -1.274, 10458.109, 671.487, 53183.186 25/11/12,02:39:06,11,09,1, 11.9,1,1, -1.274, 10458.112, 671.489, 53183.310 25/11/12,02:39:06,12,09,1, 11.9,1,1, -1.274, 10458.157, 671.472, 53183.189 25/11/12,02:39:06,13,09,1, 11.9,1,1, -1.274, 10458.177, 671.508, 53183.230 25/11/12,02:39:06,14,09,1, 11.9,1,1, -1.274, 10458.184, 671.516, 53183.271 25/11/12,02:39:06,15,09,1, 11.9,1,1, -1.274, 10458.189, 671.516, 53183.254 25/11/12,02:39:06,16,09,1, 11.9,1,1, -1.274, 10458.230, 671.527, 53183.217 25/11/12,02:39:06,17,09,1, 11.9,1,1, -1.274, 10458.246, 671.533, 53183.308 25/11/12,02:39:06,18,09,1, 11.9,1,1, -1.274, 10458.268, 671.524, 53183.269 25/11/12,02:39:06,19,09,1, 11.9,1,1, -1.274, 10458.279, 671.546, 53183.296 25/11/12,02:39:07,00,08,1, 11.9,1,1, -1.279, 10458.275, 671.546, 53183.296 25/11/12,02:39:07,01,08,1, 11.9,1,1, -1.279, 10458.343, 671.539, 53183.255 25/11/12,02:39:07,02,08,1, 11.9,1,1, -1.279, 10458.316, 671.561, 53183.247 25/11/12,02:39:07,03,08,1, 11.9,1,1, -1.279, 10458.347, 671.574, 53183.250 25/11/12,02:39:07,04,08,1, 11.9,1,1, -1.279, 10458.383, 671.565, 53183.216 25/11/12,02:39:07,05,08,1, 11.9,1,1, -1.279, 10458.378, 671.584, 53183.175 25/11/12,02:39:07,06,08,1, 11.9,1,1, -1.279, 10458.416, 671.603, 53183.213 25/11/12,02:39:07,07,08,1, 11.9,1,1, -1.279, 10458.452, 671.617, 53183.254 25/11/12,02:39:07,08,08,1, 11.9,1,1, -1.279, 10458.452, 671.605, 53183.253 25/11/12,02:39:07,09,08,1, 11.9,1,1, -1.279, 10458.467, 671.628, 53183.192 25/11/12,02:39:07,10,08,1, 11.9,1,1, -1.279, 10458.495, 671.622, 53183.222 25/11/12,02:39:07,11,08,1, 11.9,1,1, -1.279, 10458.508, 671.612, 53183.176 25/11/12,02:39:07,12,08,1, 11.9,1,1, -1.279, 10458.526, 671.633, 53183.165 25/11/12,02:39:07,13,08,1, 11.9,1,1, -1.279, 10458.556, 671.639, 53183.210 25/11/12,02:39:07,14,08,1, 11.9,1,1, -1.279, 10458.583, 671.647, 53183.200 25/11/12,02:39:07,15,08,1, 11.9,1,1, -1.279, 10458.622, 671.671, 53183.156 25/11/12,02:39:07,16,08,1, 11.9,1,1, -1.279, 10458.633, 671.671, 53183.185 25/11/12,02:39:07,17,08,1, 11.9,1,1, -1.279, 10458.659, 671.636, 53183.184 25/11/12,02:39:07,18,08,1, 11.9,1,1, -1.279, 10458.698, 671.655, 53183.212 25/11/12,02:39:07,19,08,1, 11.9,1,1, -1.279, 10458.699, 671.674, 53183.169 25/11/12,02:39:08,00,08,1, 11.9,1,1, -1.279, 10458.692, 671.674, 53183.169 25/11/12,02:39:08,01,08,1, 11.9,1,1, -1.279, 10458.741, 671.672, 53183.155 25/11/12,02:39:08,02,08,1, 11.9,1,1, -1.279, 10458.824, 671.648, 53182.956 25/11/12,02:39:08,03,08,1, 11.9,1,1, -1.279, 10458.821, 671.667, 53183.116 25/11/12,02:39:08,04,08,1, 11.9,1,1, -1.279, 10458.843, 671.648, 53183.193 25/11/12,02:39:08,05,08,1, 11.9,1,1, -1.279, 10458.850, 671.684, 53183.135 25/11/12,02:39:08,06,08,1, 11.9,1,1, -1.279, 10458.871, 671.676, 53183.185 25/11/12,02:39:08,07,08,1, 11.9,1,1, -1.279, 10458.919, 671.690, 53183.232 25/11/12,02:39:08,08,08,1, 11.9,1,1, -1.279, 10458.922, 671.698, 53183.244 25/11/12,02:39:08,09,08,1, 11.9,1,1, -1.279, 10458.966, 671.698, 53183.239 25/11/12,02:39:08,10,08,1, 11.9,1,1, -1.279, 10458.950, 671.705, 53183.118 25/11/12,02:39:08,11,08,1, 11.9,1,1, -1.279, 10458.995, 671.686, 53183.153 25/11/12,02:39:08,12,08,1, 11.9,1,1, -1.279, 10459.024, 671.695, 53183.132 25/11/12,02:39:08,13,08,1, 11.9,1,1, -1.279, 10459.052, 671.690, 53183.112 25/11/12,02:39:08,14,08,1, 11.9,1,1, -1.279, 10459.068, 671.695, 53183.187 25/11/12,02:39:08,15,08,1, 11.9,1,1, -1.279, 10459.110, 671.712, 53183.186 25/11/12,02:39:08,16,08,1, 11.9,1,1, -1.279, 10459.127, 671.706, 53183.144 25/11/12,02:39:08,17,08,1, 11.9,1,1, -1.279, 10459.163, 671.697, 53183.213 25/11/12,02:39:08,18,08,1, 11.9,1,1, -1.279, 10459.202, 671.723, 53183.215 25/11/12,02:39:08,19,08,1, 11.9,1,1, -1.279, 10459.206, 671.709, 53183.164 25/11/12,02:39:09,00,09,1, 11.9,1,1, -1.279, 10459.201, 671.709, 53183.164 25/11/12,02:39:09,01,09,1, 11.9,1,1, -1.279, 10459.281, 671.676, 53183.243 25/11/12,02:39:09,02,09,1, 11.9,1,1, -1.279, 10459.315, 671.704, 53183.108 25/11/12,02:39:09,03,09,1, 11.9,1,1, -1.279, 10459.324, 671.702, 53183.183 25/11/12,02:39:09,04,09,1, 11.9,1,1, -1.279, 10459.386, 671.712, 53183.250 25/11/12,02:39:09,05,09,1, 11.9,1,1, -1.279, 10459.410, 671.708, 53183.219 25/11/12,02:39:09,06,09,1, 11.9,1,1, -1.279, 10459.414, 671.702, 53183.142 25/11/12,02:39:09,07,09,1, 11.9,1,1, -1.279, 10459.446, 671.693, 53183.122 25/11/12,02:39:09,08,09,1, 11.9,1,1, -1.279, 10459.472, 671.690, 53183.127 25/11/12,02:39:09,09,09,1, 11.9,1,1, -1.279, 10459.497, 671.691, 53183.109 25/11/12,02:39:09,10,09,1, 11.9,1,1, -1.279, 10459.560, 671.706, 53183.137 25/11/12,02:39:09,11,09,1, 11.9,1,1, -1.279, 10459.591, 671.675, 53183.057 25/11/12,02:39:09,12,09,1, 11.9,1,1, -1.279, 10459.621, 671.689, 53183.095 25/11/12,02:39:09,13,09,1, 11.9,1,1, -1.279, 10459.633, 671.664, 53183.046 25/11/12,02:39:09,14,09,1, 11.9,1,1, -1.279, 10459.665, 671.697, 53183.071 25/11/12,02:39:09,15,09,1, 11.9,1,1, -1.279, 10459.679, 671.694, 53183.103 25/11/12,02:39:09,16,09,1, 11.9,1,1, -1.279, 10459.716, 671.680, 53183.131 25/11/12,02:39:09,17,09,1, 11.9,1,1, -1.279, 10459.744, 671.666, 53183.164 25/11/12,02:39:09,18,09,1, 11.9,1,1, -1.279, 10459.777, 671.659, 53183.052 25/11/12,02:39:09,19,09,1, 11.9,1,1, -1.279, 10459.801, 671.650, 53183.129 25/11/12,02:39:10,00,08,1, 11.9,1,1, -1.276, 10459.794, 671.650, 53183.129 25/11/12,02:39:10,01,08,1, 11.9,1,1, -1.276, 10459.868, 671.664, 53183.187 25/11/12,02:39:10,02,08,1, 11.9,1,1, -1.276, 10459.889, 671.642, 53183.084 25/11/12,02:39:10,03,08,1, 11.9,1,1, -1.276, 10459.924, 671.649, 53183.097 25/11/12,02:39:10,04,08,1, 11.9,1,1, -1.276, 10459.971, 671.627, 53183.166 25/11/12,02:39:10,05,08,1, 11.9,1,1, -1.276, 10460.015, 671.644, 53183.123 25/11/12,02:39:10,06,08,1, 11.9,1,1, -1.276, 10460.021, 671.644, 53183.125 25/11/12,02:39:10,07,08,1, 11.9,1,1, -1.276, 10460.064, 671.648, 53183.120 25/11/12,02:39:10,08,08,1, 11.9,1,1, -1.276, 10460.076, 671.649, 53183.056 25/11/12,02:39:10,09,08,1, 11.9,1,1, -1.276, 10460.120, 671.632, 53183.126 25/11/12,02:39:10,10,08,1, 11.9,1,1, -1.276, 10460.161, 671.637, 53183.142 25/11/12,02:39:10,11,08,1, 11.9,1,1, -1.276, 10460.172, 671.626, 53183.167 25/11/12,02:39:10,12,08,1, 11.9,1,1, -1.276, 10460.204, 671.647, 53183.100 25/11/12,02:39:10,13,08,1, 11.9,1,1, -1.276, 10460.241, 671.633, 53183.084 25/11/12,02:39:10,14,08,1, 11.9,1,1, -1.276, 10460.286, 671.634, 53183.148 25/11/12,02:39:10,15,08,1, 11.9,1,1, -1.276, 10460.304, 671.609, 53183.077 25/11/12,02:39:10,16,08,1, 11.9,1,1, -1.276, 10460.336, 671.643, 53183.166 25/11/12,02:39:10,17,08,1, 11.9,1,1, -1.276, 10460.380, 671.628, 53183.135 25/11/12,02:39:10,18,08,1, 11.9,1,1, -1.276, 10460.398, 671.610, 53183.106 25/11/12,02:39:10,19,08,1, 11.9,1,1, -1.276, 10460.432, 671.647, 53183.186 25/11/12,02:39:11,00,08,1, 11.9,1,1, -1.277, 10460.428, 671.647, 53183.186 25/11/12,02:39:11,01,08,1, 11.9,1,1, -1.277, 10460.512, 671.610, 53183.177 25/11/12,02:39:11,02,08,1, 11.9,1,1, -1.277, 10460.547, 671.598, 53183.119 25/11/12,02:39:11,03,08,1, 11.9,1,1, -1.277, 10460.580, 671.614, 53183.178 25/11/12,02:39:11,04,08,1, 11.9,1,1, -1.277, 10460.576, 671.603, 53183.151 25/11/12,02:39:11,05,08,1, 11.9,1,1, -1.277, 10460.635, 671.590, 53183.095 25/11/12,02:39:11,06,08,1, 11.9,1,1, -1.277, 10460.656, 671.624, 53183.158 25/11/12,02:39:11,07,08,1, 11.9,1,1, -1.277, 10460.701, 671.610, 53183.083 25/11/12,02:39:11,08,08,1, 11.9,1,1, -1.277, 10460.723, 671.601, 53183.144 25/11/12,02:39:11,09,08,1, 11.9,1,1, -1.277, 10460.762, 671.602, 53183.054 25/11/12,02:39:11,10,08,1, 11.9,1,1, -1.277, 10460.799, 671.606, 53183.069 25/11/12,02:39:11,11,08,1, 11.9,1,1, -1.277, 10460.857, 671.594, 53183.063 25/11/12,02:39:11,12,08,1, 11.9,1,1, -1.277, 10460.855, 671.617, 53183.100 25/11/12,02:39:11,13,08,1, 11.9,1,1, -1.277, 10460.883, 671.594, 53183.094 25/11/12,02:39:11,14,08,1, 11.9,1,1, -1.277, 10460.923, 671.620, 53183.142 25/11/12,02:39:11,15,08,1, 11.9,1,1, -1.277, 10460.956, 671.610, 53183.129 25/11/12,02:39:11,16,08,1, 11.9,1,1, -1.277, 10461.019, 671.614, 53183.157 25/11/12,02:39:11,17,08,1, 11.9,1,1, -1.277, 10461.047, 671.626, 53183.148 25/11/12,02:39:11,18,08,1, 11.9,1,1, -1.277, 10461.090, 671.585, 53183.181 25/11/12,02:39:11,19,08,1, 11.9,1,1, -1.277, 10461.114, 671.593, 53183.142 25/11/12,02:39:12,00,08,1, 11.9,1,1, -1.278, 10461.112, 671.593, 53183.142 25/11/12,02:39:12,01,08,1, 11.9,1,1, -1.278, 10461.162, 671.608, 53183.135 25/11/12,02:39:12,02,08,1, 11.9,1,1, -1.278, 10461.224, 671.614, 53183.162 25/11/12,02:39:12,03,08,1, 11.9,1,1, -1.278, 10461.257, 671.611, 53183.158 25/11/12,02:39:12,04,08,1, 11.9,1,1, -1.278, 10461.277, 671.592, 53183.112 25/11/12,02:39:12,05,08,1, 11.9,1,1, -1.278, 10461.303, 671.594, 53183.166 25/11/12,02:39:12,06,08,1, 11.9,1,1, -1.278, 10461.371, 671.583, 53183.068 25/11/12,02:39:12,07,08,1, 11.9,1,1, -1.278, 10461.387, 671.594, 53183.078 25/11/12,02:39:12,08,08,1, 11.9,1,1, -1.278, 10461.436, 671.599, 53183.136 25/11/12,02:39:12,09,08,1, 11.9,1,1, -1.278, 10461.457, 671.615, 53183.142 25/11/12,02:39:12,10,08,1, 11.9,1,1, -1.278, 10461.526, 671.619, 53183.145 25/11/12,02:39:12,11,08,1, 11.9,1,1, -1.278, 10461.523, 671.617, 53183.158 25/11/12,02:39:12,12,08,1, 11.9,1,1, -1.278, 10461.568, 671.630, 53183.153 25/11/12,02:39:12,13,08,1, 11.9,1,1, -1.278, 10461.615, 671.616, 53183.060 25/11/12,02:39:12,14,08,1, 11.9,1,1, -1.278, 10461.659, 671.620, 53183.124 25/11/12,02:39:12,15,08,1, 11.9,1,1, -1.278, 10461.676, 671.603, 53183.141 25/11/12,02:39:12,16,08,1, 11.9,1,1, -1.278, 10461.731, 671.631, 53183.117 25/11/12,02:39:12,17,08,1, 11.9,1,1, -1.278, 10461.749, 671.641, 53183.153 25/11/12,02:39:12,18,08,1, 11.9,1,1, -1.278, 10461.779, 671.601, 53183.126 25/11/12,02:39:12,19,08,1, 11.9,1,1, -1.278, 10461.849, 671.639, 53183.144 25/11/12,02:39:13,00,08,1, 12.0,1,1, -1.280, 10461.847, 671.639, 53183.144 25/11/12,02:39:13,01,08,1, 12.0,1,1, -1.280, 10461.925, 671.646, 53183.163 25/11/12,02:39:13,02,08,1, 12.0,1,1, -1.280, 10461.941, 671.650, 53183.196 25/11/12,02:39:13,03,08,1, 12.0,1,1, -1.280, 10461.975, 671.658, 53183.199 25/11/12,02:39:13,04,08,1, 12.0,1,1, -1.280, 10462.035, 671.627, 53183.136 25/11/12,02:39:13,05,08,1, 12.0,1,1, -1.280, 10462.053, 671.659, 53183.225 25/11/12,02:39:13,06,08,1, 12.0,1,1, -1.280, 10462.098, 671.652, 53183.226 25/11/12,02:39:13,07,08,1, 12.0,1,1, -1.280, 10462.127, 671.672, 53183.184 25/11/12,02:39:13,08,08,1, 12.0,1,1, -1.280, 10462.146, 671.690, 53183.160 25/11/12,02:39:13,09,08,1, 12.0,1,1, -1.280, 10462.165, 671.698, 53183.224 25/11/12,02:39:13,10,08,1, 12.0,1,1, -1.280, 10462.209, 671.676, 53183.124 25/11/12,02:39:13,11,08,1, 12.0,1,1, -1.280, 10462.253, 671.677, 53183.189 25/11/12,02:39:13,12,08,1, 12.0,1,1, -1.280, 10462.283, 671.681, 53183.140 25/11/12,02:39:13,13,08,1, 12.0,1,1, -1.280, 10462.314, 671.675, 53183.209 25/11/12,02:39:13,14,08,1, 12.0,1,1, -1.280, 10462.340, 671.709, 53183.250 25/11/12,02:39:13,15,08,1, 12.0,1,1, -1.280, 10462.367, 671.722, 53183.259 25/11/12,02:39:13,16,08,1, 12.0,1,1, -1.280, 10462.403, 671.705, 53183.223 25/11/12,02:39:13,17,08,1, 12.0,1,1, -1.280, 10462.448, 671.691, 53183.260 25/11/12,02:39:13,18,08,1, 12.0,1,1, -1.280, 10462.470, 671.701, 53183.239 25/11/12,02:39:13,19,08,1, 12.0,1,1, -1.280, 10462.521, 671.694, 53183.258 25/11/12,02:39:14,00,08,1, 11.9,1,1, -1.274, 10462.514, 671.694, 53183.258 25/11/12,02:39:14,01,08,1, 11.9,1,1, -1.274, 10462.573, 671.713, 53183.282 25/11/12,02:39:14,02,08,1, 11.9,1,1, -1.274, 10462.613, 671.717, 53183.221 25/11/12,02:39:14,03,08,1, 11.9,1,1, -1.274, 10462.645, 671.730, 53183.237 25/11/12,02:39:14,04,08,1, 11.9,1,1, -1.274, 10462.658, 671.725, 53183.259 25/11/12,02:39:14,05,08,1, 11.9,1,1, -1.274, 10462.706, 671.719, 53183.251 25/11/12,02:39:14,06,08,1, 11.9,1,1, -1.274, 10462.713, 671.708, 53183.255 25/11/12,02:39:14,07,08,1, 11.9,1,1, -1.274, 10462.765, 671.750, 53183.282 25/11/12,02:39:14,08,08,1, 11.9,1,1, -1.274, 10462.784, 671.728, 53183.287 25/11/12,02:39:14,09,08,1, 11.9,1,1, -1.274, 10462.811, 671.746, 53183.225 25/11/12,02:39:14,10,08,1, 11.9,1,1, -1.274, 10462.847, 671.737, 53183.264 25/11/12,02:39:14,11,08,1, 11.9,1,1, -1.274, 10462.866, 671.764, 53183.276 25/11/12,02:39:14,12,08,1, 11.9,1,1, -1.274, 10462.892, 671.766, 53183.249 25/11/12,02:39:14,13,08,1, 11.9,1,1, -1.274, 10462.956, 671.760, 53183.311 25/11/12,02:39:14,14,08,1, 11.9,1,1, -1.274, 10462.986, 671.765, 53183.301 25/11/12,02:39:14,15,08,1, 11.9,1,1, -1.274, 10463.010, 671.758, 53183.232 25/11/12,02:39:14,16,08,1, 11.9,1,1, -1.274, 10463.051, 671.780, 53183.259 25/11/12,02:39:14,17,08,1, 11.9,1,1, -1.274, 10463.081, 671.767, 53183.297 25/11/12,02:39:14,18,08,1, 11.9,1,1, -1.274, 10463.086, 671.777, 53183.247 25/11/12,02:39:14,19,08,1, 11.9,1,1, -1.274, 10463.117, 671.773, 53183.267 25/11/12,02:39:15,00,08,1, 11.9,1,1, -1.279, 10463.115, 671.773, 53183.267 25/11/12,02:39:15,01,08,1, 11.9,1,1, -1.279, 10463.178, 671.762, 53183.271 25/11/12,02:39:15,02,08,1, 11.9,1,1, -1.279, 10463.208, 671.783, 53183.257 25/11/12,02:39:15,03,08,1, 11.9,1,1, -1.279, 10463.238, 671.784, 53183.285 25/11/12,02:39:15,04,08,1, 11.9,1,1, -1.279, 10463.279, 671.799, 53183.358 25/11/12,02:39:15,05,08,1, 11.9,1,1, -1.279, 10463.302, 671.799, 53183.289 25/11/12,02:39:15,06,08,1, 11.9,1,1, -1.279, 10463.316, 671.800, 53183.250 25/11/12,02:39:15,07,08,1, 11.9,1,1, -1.279, 10463.342, 671.787, 53183.324 25/11/12,02:39:15,08,08,1, 11.9,1,1, -1.279, 10463.368, 671.806, 53183.366 25/11/12,02:39:15,09,08,1, 11.9,1,1, -1.279, 10463.379, 671.793, 53183.317 25/11/12,02:39:15,10,08,1, 11.9,1,1, -1.279, 10463.419, 671.810, 53183.366 25/11/12,02:39:15,11,08,1, 11.9,1,1, -1.279, 10463.439, 671.801, 53183.311 25/11/12,02:39:15,12,08,1, 11.9,1,1, -1.279, 10463.491, 671.800, 53183.308 25/11/12,02:39:15,13,08,1, 11.9,1,1, -1.279, 10463.502, 671.802, 53183.362 25/11/12,02:39:15,14,08,1, 11.9,1,1, -1.279, 10463.511, 671.804, 53183.299 25/11/12,02:39:15,15,08,1, 11.9,1,1, -1.279, 10463.542, 671.814, 53183.299 25/11/12,02:39:15,16,08,1, 11.9,1,1, -1.279, 10463.596, 671.834, 53183.314 25/11/12,02:39:15,17,08,1, 11.9,1,1, -1.279, 10463.612, 671.796, 53183.354 25/11/12,02:39:15,18,08,1, 11.9,1,1, -1.279, 10463.617, 671.804, 53183.315 25/11/12,02:39:15,19,08,1, 11.9,1,1, -1.279, 10463.654, 671.813, 53183.284 25/11/12,02:39:16,00,08,1, 11.9,1,1, -1.278, 10463.649, 671.813, 53183.284 25/11/12,02:39:16,01,08,1, 11.9,1,1, -1.278, 10463.682, 671.838, 53183.333 25/11/12,02:39:16,02,08,1, 11.9,1,1, -1.278, 10463.711, 671.841, 53183.317 25/11/12,02:39:16,03,08,1, 11.9,1,1, -1.278, 10463.724, 671.839, 53183.379 25/11/12,02:39:16,04,08,1, 11.9,1,1, -1.278, 10463.761, 671.821, 53183.325 25/11/12,02:39:16,05,08,1, 11.9,1,1, -1.278, 10463.779, 671.870, 53183.399 25/11/12,02:39:16,06,08,1, 11.9,1,1, -1.278, 10463.811, 671.844, 53183.366 25/11/12,02:39:16,07,08,1, 11.9,1,1, -1.278, 10463.838, 671.837, 53183.380 25/11/12,02:39:16,08,08,1, 11.9,1,1, -1.278, 10463.826, 671.855, 53183.396 25/11/12,02:39:16,09,08,1, 11.9,1,1, -1.278, 10463.858, 671.872, 53183.351 25/11/12,02:39:16,10,08,1, 11.9,1,1, -1.278, 10463.890, 671.876, 53183.404 25/11/12,02:39:16,11,08,1, 11.9,1,1, -1.278, 10463.911, 671.881, 53183.430 25/11/12,02:39:16,12,08,1, 11.9,1,1, -1.278, 10463.916, 671.867, 53183.461 25/11/12,02:39:16,13,08,1, 11.9,1,1, -1.278, 10463.931, 671.862, 53183.406 25/11/12,02:39:16,14,08,1, 11.9,1,1, -1.278, 10463.963, 671.877, 53183.397 25/11/12,02:39:16,15,08,1, 11.9,1,1, -1.278, 10463.964, 671.877, 53183.389 25/11/12,02:39:16,16,08,1, 11.9,1,1, -1.278, 10464.004, 671.898, 53183.345 25/11/12,02:39:16,17,08,1, 11.9,1,1, -1.278, 10464.029, 671.901, 53183.409 25/11/12,02:39:16,18,08,1, 11.9,1,1, -1.278, 10464.026, 671.891, 53183.416 25/11/12,02:39:16,19,08,1, 11.9,1,1, -1.278, 10464.039, 671.907, 53183.411 25/11/12,02:39:17,00,09,1, 11.9,1,1, -1.279, 10464.033, 671.907, 53183.411 25/11/12,02:39:17,01,09,1, 11.9,1,1, -1.279, 10464.065, 671.901, 53183.399 25/11/12,02:39:17,02,09,1, 11.9,1,1, -1.279, 10464.108, 671.927, 53183.449 25/11/12,02:39:17,03,09,1, 11.9,1,1, -1.279, 10464.151, 671.923, 53183.491 25/11/12,02:39:17,04,09,1, 11.9,1,1, -1.279, 10464.145, 671.940, 53183.528 25/11/12,02:39:17,05,09,1, 11.9,1,1, -1.279, 10464.172, 671.929, 53183.433 25/11/12,02:39:17,06,09,1, 11.9,1,1, -1.279, 10464.177, 671.940, 53183.468 25/11/12,02:39:17,07,09,1, 11.9,1,1, -1.279, 10464.187, 671.951, 53183.403 25/11/12,02:39:17,08,09,1, 11.9,1,1, -1.279, 10464.215, 671.968, 53183.476 25/11/12,02:39:17,09,09,1, 11.9,1,1, -1.279, 10464.223, 671.966, 53183.478 25/11/12,02:39:17,10,09,1, 11.9,1,1, -1.279, 10464.234, 671.964, 53183.465 25/11/12,02:39:17,11,09,1, 11.9,1,1, -1.279, 10464.260, 671.981, 53183.457 25/11/12,02:39:17,12,09,1, 11.9,1,1, -1.279, 10464.251, 671.996, 53183.470 25/11/12,02:39:17,13,09,1, 11.9,1,1, -1.279, 10464.256, 671.977, 53183.475 25/11/12,02:39:17,14,09,1, 11.9,1,1, -1.279, 10464.303, 672.002, 53183.465 25/11/12,02:39:17,15,09,1, 11.9,1,1, -1.279, 10464.293, 671.984, 53183.504 25/11/12,02:39:17,16,09,1, 11.9,1,1, -1.279, 10464.300, 671.995, 53183.444 25/11/12,02:39:17,17,09,1, 11.9,1,1, -1.279, 10464.311, 672.003, 53183.521 25/11/12,02:39:17,18,09,1, 11.9,1,1, -1.279, 10464.345, 671.984, 53183.485 25/11/12,02:39:17,19,09,1, 11.9,1,1, -1.279, 10464.343, 672.018, 53183.478 25/11/12,02:39:18,00,09,1, 12.0,1,1, -1.278, 10464.342, 672.018, 53183.478 25/11/12,02:39:18,01,09,1, 12.0,1,1, -1.278, 10464.372, 672.033, 53183.480 25/11/12,02:39:18,02,09,1, 12.0,1,1, -1.278, 10464.367, 672.031, 53183.510 25/11/12,02:39:18,03,09,1, 12.0,1,1, -1.278, 10464.380, 672.050, 53183.469 25/11/12,02:39:18,04,09,1, 12.0,1,1, -1.278, 10464.383, 672.039, 53183.532 25/11/12,02:39:18,05,09,1, 12.0,1,1, -1.278, 10464.398, 672.039, 53183.526 25/11/12,02:39:18,06,09,1, 12.0,1,1, -1.278, 10464.414, 672.069, 53183.601 25/11/12,02:39:18,07,09,1, 12.0,1,1, -1.278, 10464.412, 672.044, 53183.477 25/11/12,02:39:18,08,09,1, 12.0,1,1, -1.278, 10464.420, 672.057, 53183.516 25/11/12,02:39:18,09,09,1, 12.0,1,1, -1.278, 10464.380, 672.058, 53183.468 25/11/12,02:39:18,10,09,1, 12.0,1,1, -1.278, 10464.405, 672.083, 53183.590 25/11/12,02:39:18,11,09,1, 12.0,1,1, -1.278, 10464.415, 672.111, 53183.552 25/11/12,02:39:18,12,09,1, 12.0,1,1, -1.278, 10464.407, 672.119, 53183.624 25/11/12,02:39:18,13,09,1, 12.0,1,1, -1.278, 10464.413, 672.125, 53183.510 25/11/12,02:39:18,14,09,1, 12.0,1,1, -1.278, 10464.428, 672.141, 53183.589 25/11/12,02:39:18,15,09,1, 12.0,1,1, -1.278, 10464.450, 672.136, 53183.583 25/11/12,02:39:18,16,09,1, 12.0,1,1, -1.278, 10464.431, 672.148, 53183.648 25/11/12,02:39:18,17,09,1, 12.0,1,1, -1.278, 10464.432, 672.160, 53183.593 25/11/12,02:39:18,18,09,1, 12.0,1,1, -1.278, 10464.446, 672.150, 53183.590 25/11/12,02:39:18,19,09,1, 12.0,1,1, -1.278, 10464.449, 672.162, 53183.562 25/11/12,02:39:19,00,09,1, 12.0,1,1, -1.275, 10464.442, 672.162, 53183.562 25/11/12,02:39:19,01,09,1, 12.0,1,1, -1.275, 10464.442, 672.198, 53183.678 25/11/12,02:39:19,02,09,1, 12.0,1,1, -1.275, 10464.437, 672.182, 53183.624 25/11/12,02:39:19,03,09,1, 12.0,1,1, -1.275, 10464.446, 672.177, 53183.590 25/11/12,02:39:19,04,09,1, 12.0,1,1, -1.275, 10464.446, 672.196, 53183.645 25/11/12,02:39:19,05,09,1, 12.0,1,1, -1.275, 10464.453, 672.192, 53183.650 25/11/12,02:39:19,06,09,1, 12.0,1,1, -1.275, 10464.444, 672.205, 53183.693 25/11/12,02:39:19,07,09,1, 12.0,1,1, -1.275, 10464.446, 672.209, 53183.648 25/11/12,02:39:19,08,09,1, 12.0,1,1, -1.275, 10464.465, 672.241, 53183.729 25/11/12,02:39:19,09,09,1, 12.0,1,1, -1.275, 10464.442, 672.195, 53183.651 25/11/12,02:39:19,10,09,1, 12.0,1,1, -1.275, 10464.439, 672.224, 53183.653 25/11/12,02:39:19,11,09,1, 12.0,1,1, -1.275, 10464.431, 672.226, 53183.643 25/11/12,02:39:19,12,09,1, 12.0,1,1, -1.275, 10464.449, 672.238, 53183.700 25/11/12,02:39:19,13,09,1, 12.0,1,1, -1.275, 10464.422, 672.236, 53183.647 25/11/12,02:39:19,14,09,1, 12.0,1,1, -1.275, 10464.421, 672.252, 53183.741 25/11/12,02:39:19,15,09,1, 12.0,1,1, -1.275, 10464.441, 672.248, 53183.631 25/11/12,02:39:19,16,09,1, 12.0,1,1, -1.275, 10464.416, 672.265, 53183.664 25/11/12,02:39:19,17,09,1, 12.0,1,1, -1.275, 10464.434, 672.286, 53183.771 25/11/12,02:39:19,18,09,1, 12.0,1,1, -1.275, 10464.420, 672.273, 53183.677 25/11/12,02:39:19,19,09,1, 12.0,1,1, -1.275, 10464.431, 672.311, 53183.725 25/11/12,02:39:20,00,09,1, 11.9,1,1, -1.274, 10464.425, 672.311, 53183.725 25/11/12,02:39:20,01,09,1, 11.9,1,1, -1.274, 10464.388, 672.316, 53183.771 25/11/12,02:39:20,02,09,1, 11.9,1,1, -1.274, 10464.409, 672.334, 53183.714 25/11/12,02:39:20,03,09,1, 11.9,1,1, -1.274, 10464.391, 672.326, 53183.692 25/11/12,02:39:20,04,09,1, 11.9,1,1, -1.274, 10464.390, 672.355, 53183.685 25/11/12,02:39:20,05,09,1, 11.9,1,1, -1.274, 10464.388, 672.355, 53183.789 25/11/12,02:39:20,06,09,1, 11.9,1,1, -1.274, 10464.354, 672.378, 53183.776 25/11/12,02:39:20,07,09,1, 11.9,1,1, -1.274, 10464.369, 672.359, 53183.692 25/11/12,02:39:20,08,09,1, 11.9,1,1, -1.274, 10464.377, 672.393, 53183.778 25/11/12,02:39:20,09,09,1, 11.9,1,1, -1.274, 10464.366, 672.378, 53183.691 25/11/12,02:39:20,10,09,1, 11.9,1,1, -1.274, 10464.377, 672.379, 53183.717 25/11/12,02:39:20,11,09,1, 11.9,1,1, -1.274, 10464.349, 672.400, 53183.767 25/11/12,02:39:20,12,09,1, 11.9,1,1, -1.274, 10464.335, 672.395, 53183.844 25/11/12,02:39:20,13,09,1, 11.9,1,1, -1.274, 10464.341, 672.431, 53183.735 25/11/12,02:39:20,14,09,1, 11.9,1,1, -1.274, 10464.348, 672.428, 53183.769 25/11/12,02:39:20,15,09,1, 11.9,1,1, -1.274, 10464.339, 672.458, 53183.819 25/11/12,02:39:20,16,09,1, 11.9,1,1, -1.274, 10464.307, 672.468, 53183.873 25/11/12,02:39:20,17,09,1, 11.9,1,1, -1.274, 10464.324, 672.456, 53183.862 25/11/12,02:39:20,18,09,1, 11.9,1,1, -1.274, 10464.307, 672.474, 53183.829 25/11/12,02:39:20,19,09,1, 11.9,1,1, -1.274, 10464.297, 672.465, 53183.826 25/11/12,02:39:21,00,09,1, 12.0,1,1, -1.278, 10464.292, 672.465, 53183.826 25/11/12,02:39:21,01,09,1, 12.0,1,1, -1.278, 10464.305, 672.460, 53183.811 25/11/12,02:39:21,02,09,1, 12.0,1,1, -1.278, 10464.263, 672.490, 53183.865 25/11/12,02:39:21,03,09,1, 12.0,1,1, -1.278, 10464.269, 672.495, 53183.844 25/11/12,02:39:21,04,09,1, 12.0,1,1, -1.278, 10464.255, 672.507, 53183.861 25/11/12,02:39:21,05,09,1, 12.0,1,1, -1.278, 10464.252, 672.505, 53183.892 25/11/12,02:39:21,06,09,1, 12.0,1,1, -1.278, 10464.249, 672.514, 53183.897 25/11/12,02:39:21,07,09,1, 12.0,1,1, -1.278, 10464.223, 672.513, 53183.895 25/11/12,02:39:21,08,09,1, 12.0,1,1, -1.278, 10464.218, 672.534, 53183.909 25/11/12,02:39:21,09,09,1, 12.0,1,1, -1.278, 10464.209, 672.549, 53183.914 25/11/12,02:39:21,10,09,1, 12.0,1,1, -1.278, 10464.181, 672.553, 53184.082 25/11/12,02:39:21,11,09,1, 12.0,1,1, -1.278, 10464.180, 672.588, 53183.983 25/11/12,02:39:21,12,09,1, 12.0,1,1, -1.278, 10464.189, 672.566, 53183.935 25/11/12,02:39:21,13,09,1, 12.0,1,1, -1.278, 10464.160, 672.572, 53183.908 25/11/12,02:39:21,14,09,1, 12.0,1,1, -1.278, 10464.172, 672.576, 53183.941 25/11/12,02:39:21,15,09,1, 12.0,1,1, -1.278, 10464.171, 672.577, 53183.919 25/11/12,02:39:21,16,09,1, 12.0,1,1, -1.278, 10464.163, 672.588, 53183.977 25/11/12,02:39:21,17,09,1, 12.0,1,1, -1.278, 10464.146, 672.599, 53183.970 25/11/12,02:39:21,18,09,1, 12.0,1,1, -1.278, 10464.125, 672.589, 53183.935 25/11/12,02:39:21,19,09,1, 12.0,1,1, -1.278, 10464.105, 672.614, 53183.991 25/11/12,02:39:22,00,08,1, 12.0,1,1, -1.280, 10464.100, 672.614, 53183.991 25/11/12,02:39:22,01,08,1, 12.0,1,1, -1.280, 10464.075, 672.624, 53183.896 25/11/12,02:39:22,02,08,1, 12.0,1,1, -1.280, 10464.093, 672.605, 53183.923 25/11/12,02:39:22,03,08,1, 12.0,1,1, -1.280, 10464.055, 672.613, 53183.900 25/11/12,02:39:22,04,08,1, 12.0,1,1, -1.280, 10464.033, 672.648, 53183.946 25/11/12,02:39:22,05,08,1, 12.0,1,1, -1.280, 10464.038, 672.649, 53184.015 25/11/12,02:39:22,06,08,1, 12.0,1,1, -1.280, 10464.048, 672.677, 53184.064 25/11/12,02:39:22,07,08,1, 12.0,1,1, -1.280, 10464.030, 672.655, 53184.000 25/11/12,02:39:22,08,08,1, 12.0,1,1, -1.280, 10463.989, 672.683, 53184.029 25/11/12,02:39:22,09,08,1, 12.0,1,1, -1.280, 10463.979, 672.662, 53183.985 25/11/12,02:39:22,10,08,1, 12.0,1,1, -1.280, 10463.962, 672.684, 53183.973 25/11/12,02:39:22,11,08,1, 12.0,1,1, -1.280, 10463.960, 672.685, 53184.090 25/11/12,02:39:22,12,08,1, 12.0,1,1, -1.280, 10463.946, 672.661, 53184.062 25/11/12,02:39:22,13,08,1, 12.0,1,1, -1.280, 10463.932, 672.685, 53184.073 25/11/12,02:39:22,14,08,1, 12.0,1,1, -1.280, 10463.898, 672.708, 53184.088 25/11/12,02:39:22,15,08,1, 12.0,1,1, -1.280, 10463.906, 672.687, 53183.962 25/11/12,02:39:22,16,08,1, 12.0,1,1, -1.280, 10463.876, 672.703, 53184.142 25/11/12,02:39:22,17,08,1, 12.0,1,1, -1.280, 10463.870, 672.736, 53184.158 25/11/12,02:39:22,18,08,1, 12.0,1,1, -1.280, 10463.874, 672.718, 53184.096 25/11/12,02:39:22,19,08,1, 12.0,1,1, -1.280, 10463.856, 672.726, 53184.071 25/11/12,02:39:23,00,09,1, 11.9,1,1, -1.276, 10463.849, 672.726, 53184.071 25/11/12,02:39:23,01,09,1, 11.9,1,1, -1.276, 10463.811, 672.753, 53184.023 25/11/12,02:39:23,02,09,1, 11.9,1,1, -1.276, 10463.822, 672.754, 53184.057 25/11/12,02:39:23,03,09,1, 11.9,1,1, -1.276, 10463.832, 672.736, 53184.062 25/11/12,02:39:23,04,09,1, 11.9,1,1, -1.276, 10463.761, 672.760, 53184.079 25/11/12,02:39:23,05,09,1, 11.9,1,1, -1.276, 10463.760, 672.747, 53184.029 25/11/12,02:39:23,06,09,1, 11.9,1,1, -1.276, 10463.767, 672.780, 53184.087 25/11/12,02:39:23,07,09,1, 11.9,1,1, -1.276, 10463.725, 672.781, 53184.111 25/11/12,02:39:23,08,09,1, 11.9,1,1, -1.276, 10463.736, 672.804, 53184.071 25/11/12,02:39:23,09,09,1, 11.9,1,1, -1.276, 10463.695, 672.805, 53184.172 25/11/12,02:39:23,10,09,1, 11.9,1,1, -1.276, 10463.666, 672.818, 53184.147 25/11/12,02:39:23,11,09,1, 11.9,1,1, -1.276, 10463.651, 672.823, 53184.172 25/11/12,02:39:23,12,09,1, 11.9,1,1, -1.276, 10463.642, 672.821, 53184.103 25/11/12,02:39:23,13,09,1, 11.9,1,1, -1.276, 10463.617, 672.843, 53184.188 25/11/12,02:39:23,14,09,1, 11.9,1,1, -1.276, 10463.610, 672.846, 53184.123 25/11/12,02:39:23,15,09,1, 11.9,1,1, -1.276, 10463.592, 672.839, 53184.178 25/11/12,02:39:23,16,09,1, 11.9,1,1, -1.276, 10463.552, 672.876, 53184.145 25/11/12,02:39:23,17,09,1, 11.9,1,1, -1.276, 10463.579, 672.878, 53184.209 25/11/12,02:39:23,18,09,1, 11.9,1,1, -1.276, 10463.544, 672.864, 53184.198 25/11/12,02:39:23,19,09,1, 11.9,1,1, -1.276, 10463.490, 672.869, 53184.214 25/11/12,02:39:24,00,09,1, 12.0,1,1, -1.281, 10463.482, 672.869, 53184.214 25/11/12,02:39:24,01,09,1, 12.0,1,1, -1.281, 10463.461, 672.873, 53184.137 25/11/12,02:39:24,02,09,1, 12.0,1,1, -1.281, 10463.434, 672.892, 53184.256 25/11/12,02:39:24,03,09,1, 12.0,1,1, -1.281, 10463.423, 672.884, 53184.173 25/11/12,02:39:24,04,09,1, 12.0,1,1, -1.281, 10463.379, 672.928, 53184.177 25/11/12,02:39:24,05,09,1, 12.0,1,1, -1.281, 10463.352, 672.911, 53184.267 25/11/12,02:39:24,06,09,1, 12.0,1,1, -1.281, 10463.340, 672.918, 53184.236 25/11/12,02:39:24,07,09,1, 12.0,1,1, -1.281, 10463.322, 672.911, 53184.289 25/11/12,02:39:24,08,09,1, 12.0,1,1, -1.281, 10463.279, 672.911, 53184.254 25/11/12,02:39:24,09,09,1, 12.0,1,1, -1.281, 10463.261, 672.929, 53184.258 25/11/12,02:39:24,10,09,1, 12.0,1,1, -1.281, 10463.232, 672.912, 53184.215 25/11/12,02:39:24,11,09,1, 12.0,1,1, -1.281, 10463.206, 672.932, 53184.294 25/11/12,02:39:24,12,09,1, 12.0,1,1, -1.281, 10463.173, 672.955, 53184.338 25/11/12,02:39:24,13,09,1, 12.0,1,1, -1.281, 10463.151, 672.940, 53184.300 25/11/12,02:39:24,14,09,1, 12.0,1,1, -1.281, 10463.130, 672.940, 53184.313 25/11/12,02:39:24,15,09,1, 12.0,1,1, -1.281, 10463.112, 672.931, 53184.219 25/11/12,02:39:24,16,09,1, 12.0,1,1, -1.281, 10463.072, 672.951, 53184.329 25/11/12,02:39:24,17,09,1, 12.0,1,1, -1.281, 10463.053, 672.991, 53184.267 25/11/12,02:39:24,18,09,1, 12.0,1,1, -1.281, 10463.010, 672.943, 53184.308 25/11/12,02:39:24,19,09,1, 12.0,1,1, -1.281, 10462.983, 672.972, 53184.339 25/11/12,02:39:25,00,09,1, 11.9,1,1, -1.273, 10462.981, 672.972, 53184.339 25/11/12,02:39:25,01,09,1, 11.9,1,1, -1.273, 10462.938, 672.974, 53184.247 25/11/12,02:39:25,02,09,1, 11.9,1,1, -1.273, 10462.908, 672.985, 53184.369 25/11/12,02:39:25,03,09,1, 11.9,1,1, -1.273, 10462.876, 672.981, 53184.359 25/11/12,02:39:25,04,09,1, 11.9,1,1, -1.273, 10462.817, 672.967, 53184.372 25/11/12,02:39:25,05,09,1, 11.9,1,1, -1.273, 10462.820, 672.971, 53184.313 25/11/12,02:39:25,06,09,1, 11.9,1,1, -1.273, 10462.763, 673.006, 53184.395 25/11/12,02:39:25,07,09,1, 11.9,1,1, -1.273, 10462.720, 672.994, 53184.333 25/11/12,02:39:25,08,09,1, 11.9,1,1, -1.273, 10462.690, 672.982, 53184.287 25/11/12,02:39:25,09,09,1, 11.9,1,1, -1.273, 10462.677, 672.981, 53184.433 25/11/12,02:39:25,10,09,1, 11.9,1,1, -1.273, 10462.647, 672.991, 53184.348 25/11/12,02:39:25,11,09,1, 11.9,1,1, -1.273, 10462.600, 672.995, 53184.351 25/11/12,02:39:25,12,09,1, 11.9,1,1, -1.273, 10462.569, 672.981, 53184.395 25/11/12,02:39:25,13,09,1, 11.9,1,1, -1.273, 10462.542, 672.989, 53184.359 25/11/12,02:39:25,14,09,1, 11.9,1,1, -1.273, 10462.514, 672.995, 53184.399 25/11/12,02:39:25,15,09,1, 11.9,1,1, -1.273, 10462.475, 673.003, 53184.406 25/11/12,02:39:25,16,09,1, 11.9,1,1, -1.273, 10462.450, 672.996, 53184.415 25/11/12,02:39:25,17,09,1, 11.9,1,1, -1.273, 10462.426, 672.979, 53184.413 25/11/12,02:39:25,18,09,1, 11.9,1,1, -1.273, 10462.399, 673.000, 53184.436 25/11/12,02:39:25,19,09,1, 11.9,1,1, -1.273, 10462.346, 672.983, 53184.428 25/11/12,02:39:26,00,09,1, 11.9,1,1, -1.276, 10462.339, 672.983, 53184.428 25/11/12,02:39:26,01,09,1, 11.9,1,1, -1.276, 10462.272, 672.983, 53184.443 25/11/12,02:39:26,02,09,1, 11.9,1,1, -1.276, 10462.251, 672.991, 53184.468 25/11/12,02:39:26,03,09,1, 11.9,1,1, -1.276, 10462.212, 672.999, 53184.438 25/11/12,02:39:26,04,09,1, 11.9,1,1, -1.276, 10462.184, 672.987, 53184.519 25/11/12,02:39:26,05,09,1, 11.9,1,1, -1.276, 10462.162, 672.980, 53184.432 25/11/12,02:39:26,06,09,1, 11.9,1,1, -1.276, 10462.116, 672.973, 53184.538 25/11/12,02:39:26,07,09,1, 11.9,1,1, -1.276, 10462.090, 672.978, 53184.464 25/11/12,02:39:26,08,09,1, 11.9,1,1, -1.276, 10462.037, 672.985, 53184.430 25/11/12,02:39:26,09,09,1, 11.9,1,1, -1.276, 10462.025, 672.971, 53184.459 25/11/12,02:39:26,10,09,1, 11.9,1,1, -1.276, 10461.991, 672.988, 53184.487 25/11/12,02:39:26,11,09,1, 11.9,1,1, -1.276, 10461.962, 672.987, 53184.444 25/11/12,02:39:26,12,09,1, 11.9,1,1, -1.276, 10461.922, 672.977, 53184.472 25/11/12,02:39:26,13,09,1, 11.9,1,1, -1.276, 10461.862, 672.965, 53184.469 25/11/12,02:39:26,14,09,1, 11.9,1,1, -1.276, 10461.847, 672.971, 53184.492 25/11/12,02:39:26,15,09,1, 11.9,1,1, -1.276, 10461.805, 672.979, 53184.508 25/11/12,02:39:26,16,09,1, 11.9,1,1, -1.276, 10461.762, 672.974, 53184.464 25/11/12,02:39:26,17,09,1, 11.9,1,1, -1.276, 10461.734, 672.965, 53184.459 25/11/12,02:39:26,18,09,1, 11.9,1,1, -1.276, 10461.709, 672.964, 53184.518 25/11/12,02:39:26,19,09,1, 11.9,1,1, -1.276, 10461.672, 672.932, 53184.551 25/11/12,02:39:27,00,09,1, 11.9,1,1, -1.276, 10461.671, 672.932, 53184.551 25/11/12,02:39:27,01,09,1, 11.9,1,1, -1.276, 10461.596, 672.949, 53184.729 25/11/12,02:39:27,02,09,1, 11.9,1,1, -1.276, 10461.591, 672.925, 53184.444 25/11/12,02:39:27,03,09,1, 11.9,1,1, -1.276, 10461.570, 672.920, 53184.448 25/11/12,02:39:27,04,09,1, 11.9,1,1, -1.276, 10461.560, 672.927, 53184.496 25/11/12,02:39:27,05,09,1, 11.9,1,1, -1.276, 10461.477, 672.923, 53184.469 25/11/12,02:39:27,06,09,1, 11.9,1,1, -1.276, 10461.420, 672.938, 53184.548 25/11/12,02:39:27,07,09,1, 11.9,1,1, -1.276, 10461.417, 672.941, 53184.536 25/11/12,02:39:27,08,09,1, 11.9,1,1, -1.276, 10461.360, 672.926, 53184.564 25/11/12,02:39:27,09,09,1, 11.9,1,1, -1.276, 10461.347, 672.917, 53184.511 25/11/12,02:39:27,10,09,1, 11.9,1,1, -1.276, 10461.310, 672.925, 53184.542 25/11/12,02:39:27,11,09,1, 11.9,1,1, -1.276, 10461.255, 672.932, 53184.475 25/11/12,02:39:27,12,09,1, 11.9,1,1, -1.276, 10461.246, 672.919, 53184.496 25/11/12,02:39:27,13,09,1, 11.9,1,1, -1.276, 10461.216, 672.901, 53184.451 25/11/12,02:39:27,14,09,1, 11.9,1,1, -1.276, 10461.169, 672.926, 53184.589 25/11/12,02:39:27,15,09,1, 11.9,1,1, -1.276, 10461.137, 672.916, 53184.541 25/11/12,02:39:27,16,09,1, 11.9,1,1, -1.276, 10461.113, 672.901, 53184.508 25/11/12,02:39:27,17,09,1, 11.9,1,1, -1.276, 10461.073, 672.935, 53184.468 25/11/12,02:39:27,18,09,1, 11.9,1,1, -1.276, 10461.013, 672.907, 53184.500 25/11/12,02:39:27,19,09,1, 11.9,1,1, -1.276, 10460.994, 672.908, 53184.548 25/11/12,02:39:28,00,09,1, 11.9,1,1, -1.283, 10460.987, 672.908, 53184.548 25/11/12,02:39:28,01,09,1, 11.9,1,1, -1.283, 10460.958, 672.908, 53184.559 25/11/12,02:39:28,02,09,1, 11.9,1,1, -1.283, 10460.904, 672.898, 53184.584 25/11/12,02:39:28,03,09,1, 11.9,1,1, -1.283, 10460.881, 672.866, 53184.467 25/11/12,02:39:28,04,09,1, 11.9,1,1, -1.283, 10460.843, 672.888, 53184.554 25/11/12,02:39:28,05,09,1, 11.9,1,1, -1.283, 10460.780, 672.898, 53184.549 25/11/12,02:39:28,06,09,1, 11.9,1,1, -1.283, 10460.781, 672.904, 53184.612 25/11/12,02:39:28,07,09,1, 11.9,1,1, -1.283, 10460.757, 672.897, 53184.615 25/11/12,02:39:28,08,09,1, 11.9,1,1, -1.283, 10460.695, 672.895, 53184.602 25/11/12,02:39:28,09,09,1, 11.9,1,1, -1.283, 10460.677, 672.875, 53184.580 25/11/12,02:39:28,10,09,1, 11.9,1,1, -1.283, 10460.631, 672.868, 53184.508 25/11/12,02:39:28,11,09,1, 11.9,1,1, -1.283, 10460.579, 672.865, 53184.514 25/11/12,02:39:28,12,09,1, 11.9,1,1, -1.283, 10460.543, 672.849, 53184.564 25/11/12,02:39:28,13,09,1, 11.9,1,1, -1.283, 10460.515, 672.858, 53184.559 25/11/12,02:39:28,14,09,1, 11.9,1,1, -1.283, 10460.473, 672.848, 53184.549 25/11/12,02:39:28,15,09,1, 11.9,1,1, -1.283, 10460.441, 672.870, 53184.475 25/11/12,02:39:28,16,09,1, 11.9,1,1, -1.283, 10460.405, 672.849, 53184.579 25/11/12,02:39:28,17,09,1, 11.9,1,1, -1.283, 10460.382, 672.841, 53184.556 25/11/12,02:39:28,18,09,1, 11.9,1,1, -1.283, 10460.330, 672.846, 53184.547 25/11/12,02:39:28,19,09,1, 11.9,1,1, -1.283, 10460.310, 672.841, 53184.551 25/11/12,02:39:29,00,09,1, 11.9,1,1, -1.280, 10460.303, 672.841, 53184.551 25/11/12,02:39:29,01,09,1, 11.9,1,1, -1.280, 10460.220, 672.829, 53184.542 25/11/12,02:39:29,02,09,1, 11.9,1,1, -1.280, 10460.206, 672.804, 53184.482 25/11/12,02:39:29,03,09,1, 11.9,1,1, -1.280, 10460.175, 672.835, 53184.596 25/11/12,02:39:29,04,09,1, 11.9,1,1, -1.280, 10460.132, 672.829, 53184.598 25/11/12,02:39:29,05,09,1, 11.9,1,1, -1.280, 10460.109, 672.808, 53184.507 25/11/12,02:39:29,06,09,1, 11.9,1,1, -1.280, 10460.069, 672.823, 53184.571 25/11/12,02:39:29,07,09,1, 11.9,1,1, -1.280, 10460.036, 672.822, 53184.547 25/11/12,02:39:29,08,09,1, 11.9,1,1, -1.280, 10460.001, 672.806, 53184.512 25/11/12,02:39:29,09,09,1, 11.9,1,1, -1.280, 10459.971, 672.770, 53184.519 25/11/12,02:39:29,10,09,1, 11.9,1,1, -1.280, 10459.945, 672.789, 53184.513 25/11/12,02:39:29,11,09,1, 11.9,1,1, -1.280, 10459.890, 672.778, 53184.584 25/11/12,02:39:29,12,09,1, 11.9,1,1, -1.280, 10459.857, 672.772, 53184.514 25/11/12,02:39:29,13,09,1, 11.9,1,1, -1.280, 10459.828, 672.796, 53184.574 25/11/12,02:39:29,14,09,1, 11.9,1,1, -1.280, 10459.793, 672.788, 53184.517 25/11/12,02:39:29,15,09,1, 11.9,1,1, -1.280, 10459.767, 672.796, 53184.590 25/11/12,02:39:29,16,09,1, 11.9,1,1, -1.280, 10459.751, 672.778, 53184.553 25/11/12,02:39:29,17,09,1, 11.9,1,1, -1.280, 10459.706, 672.774, 53184.515 25/11/12,02:39:29,18,09,1, 11.9,1,1, -1.280, 10459.635, 672.768, 53184.511 25/11/12,02:39:29,19,09,1, 11.9,1,1, -1.280, 10459.612, 672.770, 53184.560 25/11/12,02:39:30,00,09,1, 12.0,1,1, -1.279, 10459.610, 672.770, 53184.560 25/11/12,02:39:30,01,09,1, 12.0,1,1, -1.279, 10459.560, 672.798, 53184.541 25/11/12,02:39:30,02,09,1, 12.0,1,1, -1.279, 10459.525, 672.772, 53184.466 25/11/12,02:39:30,03,09,1, 12.0,1,1, -1.279, 10459.457, 672.802, 53184.594 25/11/12,02:39:30,04,09,1, 12.0,1,1, -1.279, 10459.480, 672.768, 53184.558 25/11/12,02:39:30,05,09,1, 12.0,1,1, -1.279, 10459.421, 672.766, 53184.586 25/11/12,02:39:30,06,09,1, 12.0,1,1, -1.279, 10459.344, 672.762, 53184.564 25/11/12,02:39:30,07,09,1, 12.0,1,1, -1.279, 10459.352, 672.780, 53184.522 25/11/12,02:39:30,08,09,1, 12.0,1,1, -1.279, 10459.328, 672.781, 53184.569 25/11/12,02:39:30,09,09,1, 12.0,1,1, -1.279, 10459.288, 672.797, 53184.619 25/11/12,02:39:30,10,09,1, 12.0,1,1, -1.279, 10459.218, 672.778, 53184.552 25/11/12,02:39:30,11,09,1, 12.0,1,1, -1.279, 10459.191, 672.781, 53184.610 25/11/12,02:39:30,12,09,1, 12.0,1,1, -1.279, 10459.158, 672.780, 53184.510 25/11/12,02:39:30,13,09,1, 12.0,1,1, -1.279, 10459.123, 672.783, 53184.608 25/11/12,02:39:30,14,09,1, 12.0,1,1, -1.279, 10459.076, 672.781, 53184.567 25/11/12,02:39:30,15,09,1, 12.0,1,1, -1.279, 10459.042, 672.781, 53184.585 25/11/12,02:39:30,16,09,1, 12.0,1,1, -1.279, 10459.022, 672.788, 53184.570 25/11/12,02:39:30,17,09,1, 12.0,1,1, -1.279, 10458.990, 672.774, 53184.485 25/11/12,02:39:30,18,09,1, 12.0,1,1, -1.279, 10458.956, 672.762, 53184.462 25/11/12,02:39:30,19,09,1, 12.0,1,1, -1.279, 10458.861, 672.787, 53184.579 25/11/12,02:39:31,00,09,1, 11.9,1,1, -1.275, 10458.859, 672.787, 53184.579 25/11/12,02:39:31,01,09,1, 11.9,1,1, -1.275, 10458.823, 672.776, 53184.559 25/11/12,02:39:31,02,09,1, 11.9,1,1, -1.275, 10458.807, 672.750, 53184.488 25/11/12,02:39:31,03,09,1, 11.9,1,1, -1.275, 10458.767, 672.768, 53184.513 25/11/12,02:39:31,04,09,1, 11.9,1,1, -1.275, 10458.722, 672.815, 53184.550 25/11/12,02:39:31,05,09,1, 11.9,1,1, -1.275, 10458.708, 672.789, 53184.520 25/11/12,02:39:31,06,09,1, 11.9,1,1, -1.275, 10458.674, 672.795, 53184.578 25/11/12,02:39:31,07,09,1, 11.9,1,1, -1.275, 10458.617, 672.778, 53184.556 25/11/12,02:39:31,08,09,1, 11.9,1,1, -1.275, 10458.594, 672.780, 53184.614 25/11/12,02:39:31,09,09,1, 11.9,1,1, -1.275, 10458.555, 672.791, 53184.564 25/11/12,02:39:31,10,09,1, 11.9,1,1, -1.275, 10458.493, 672.792, 53184.588 25/11/12,02:39:31,11,09,1, 11.9,1,1, -1.275, 10458.492, 672.794, 53184.616 25/11/12,02:39:31,12,09,1, 11.9,1,1, -1.275, 10458.438, 672.793, 53184.525 25/11/12,02:39:31,13,09,1, 11.9,1,1, -1.275, 10458.404, 672.801, 53184.548 25/11/12,02:39:31,14,09,1, 11.9,1,1, -1.275, 10458.377, 672.828, 53184.541 25/11/12,02:39:31,15,09,1, 11.9,1,1, -1.275, 10458.349, 672.825, 53184.600 25/11/12,02:39:31,16,09,1, 11.9,1,1, -1.275, 10458.307, 672.851, 53184.547 25/11/12,02:39:31,17,09,1, 11.9,1,1, -1.275, 10458.301, 672.842, 53184.511 25/11/12,02:39:31,18,09,1, 11.9,1,1, -1.275, 10458.246, 672.868, 53184.549 25/11/12,02:39:31,19,09,1, 11.9,1,1, -1.275, 10458.220, 672.865, 53184.506 25/11/12,02:39:32,00,09,1, 11.9,1,1, -1.279, 10458.217, 672.865, 53184.506 25/11/12,02:39:32,01,09,1, 11.9,1,1, -1.279, 10458.138, 672.883, 53184.548 25/11/12,02:39:32,02,09,1, 11.9,1,1, -1.279, 10458.101, 672.896, 53184.517 25/11/12,02:39:32,03,09,1, 11.9,1,1, -1.279, 10458.101, 672.906, 53184.534 25/11/12,02:39:32,04,09,1, 11.9,1,1, -1.279, 10458.051, 672.893, 53184.593 25/11/12,02:39:32,05,09,1, 11.9,1,1, -1.279, 10458.001, 672.914, 53184.549 25/11/12,02:39:32,06,09,1, 11.9,1,1, -1.279, 10457.999, 672.924, 53184.534 25/11/12,02:39:32,07,09,1, 11.9,1,1, -1.279, 10457.945, 672.948, 53184.549 25/11/12,02:39:32,08,09,1, 11.9,1,1, -1.279, 10457.894, 672.961, 53184.569 25/11/12,02:39:32,09,09,1, 11.9,1,1, -1.279, 10457.848, 672.942, 53184.586 25/11/12,02:39:32,10,09,1, 11.9,1,1, -1.279, 10457.856, 672.934, 53184.590 25/11/12,02:39:32,11,09,1, 11.9,1,1, -1.279, 10457.814, 672.958, 53184.540 25/11/12,02:39:32,12,09,1, 11.9,1,1, -1.279, 10457.749, 672.967, 53184.639 25/11/12,02:39:32,13,09,1, 11.9,1,1, -1.279, 10457.734, 672.991, 53184.600 25/11/12,02:39:32,14,09,1, 11.9,1,1, -1.279, 10457.718, 673.016, 53184.549 25/11/12,02:39:32,15,09,1, 11.9,1,1, -1.279, 10457.674, 673.027, 53184.628 25/11/12,02:39:32,16,09,1, 11.9,1,1, -1.279, 10457.628, 673.031, 53184.618 25/11/12,02:39:32,17,09,1, 11.9,1,1, -1.279, 10457.586, 673.026, 53184.560 25/11/12,02:39:32,18,09,1, 11.9,1,1, -1.279, 10457.515, 673.044, 53184.636 25/11/12,02:39:32,19,09,1, 11.9,1,1, -1.279, 10457.500, 673.051, 53184.560 25/11/12,02:39:33,00,09,1, 12.0,1,1, -1.276, 10457.499, 673.051, 53184.560 25/11/12,02:39:33,01,09,1, 12.0,1,1, -1.276, 10457.403, 673.040, 53184.616 25/11/12,02:39:33,02,09,1, 12.0,1,1, -1.276, 10457.383, 673.075, 53184.611 25/11/12,02:39:33,03,09,1, 12.0,1,1, -1.276, 10457.355, 673.096, 53184.577 25/11/12,02:39:33,04,09,1, 12.0,1,1, -1.276, 10457.303, 673.081, 53184.587 25/11/12,02:39:33,05,09,1, 12.0,1,1, -1.276, 10457.305, 673.092, 53184.543 25/11/12,02:39:33,06,09,1, 12.0,1,1, -1.276, 10457.261, 673.121, 53184.573 25/11/12,02:39:33,07,09,1, 12.0,1,1, -1.276, 10457.212, 673.088, 53184.577 25/11/12,02:39:33,08,09,1, 12.0,1,1, -1.276, 10457.186, 673.123, 53184.600 25/11/12,02:39:33,09,09,1, 12.0,1,1, -1.276, 10457.145, 673.107, 53184.528 25/11/12,02:39:33,10,09,1, 12.0,1,1, -1.276, 10457.138, 673.109, 53184.549 25/11/12,02:39:33,11,09,1, 12.0,1,1, -1.276, 10457.068, 673.117, 53184.565 25/11/12,02:39:33,12,09,1, 12.0,1,1, -1.276, 10457.040, 673.139, 53184.549 25/11/12,02:39:33,13,09,1, 12.0,1,1, -1.276, 10457.006, 673.149, 53184.602 25/11/12,02:39:33,14,09,1, 12.0,1,1, -1.276, 10456.995, 673.162, 53184.574 25/11/12,02:39:33,15,09,1, 12.0,1,1, -1.276, 10456.927, 673.151, 53184.557 25/11/12,02:39:33,16,09,1, 12.0,1,1, -1.276, 10456.889, 673.173, 53184.590 25/11/12,02:39:33,17,09,1, 12.0,1,1, -1.276, 10456.851, 673.206, 53184.627 25/11/12,02:39:33,18,09,1, 12.0,1,1, -1.276, 10456.818, 673.184, 53184.522 25/11/12,02:39:33,19,09,1, 12.0,1,1, -1.276, 10456.776, 673.199, 53184.536 25/11/12,02:39:34,00,09,1, 12.0,1,1, -1.275, 10456.773, 673.199, 53184.536 25/11/12,02:39:34,01,09,1, 12.0,1,1, -1.275, 10456.703, 673.238, 53184.538 25/11/12,02:39:34,02,09,1, 12.0,1,1, -1.275, 10456.653, 673.234, 53184.574 25/11/12,02:39:34,03,09,1, 12.0,1,1, -1.275, 10456.642, 673.237, 53184.569 25/11/12,02:39:34,04,09,1, 12.0,1,1, -1.275, 10456.585, 673.255, 53184.566 25/11/12,02:39:34,05,09,1, 12.0,1,1, -1.275, 10456.563, 673.249, 53184.633 25/11/12,02:39:34,06,09,1, 12.0,1,1, -1.275, 10456.531, 673.246, 53184.534 25/11/12,02:39:34,07,09,1, 12.0,1,1, -1.275, 10456.482, 673.278, 53184.586 25/11/12,02:39:34,08,09,1, 12.0,1,1, -1.275, 10456.453, 673.276, 53184.489 25/11/12,02:39:34,09,09,1, 12.0,1,1, -1.275, 10456.397, 673.280, 53184.569 25/11/12,02:39:34,10,09,1, 12.0,1,1, -1.275, 10456.392, 673.309, 53184.558 25/11/12,02:39:34,11,09,1, 12.0,1,1, -1.275, 10456.329, 673.302, 53184.500 25/11/12,02:39:34,12,09,1, 12.0,1,1, -1.275, 10456.308, 673.334, 53184.602 25/11/12,02:39:34,13,09,1, 12.0,1,1, -1.275, 10456.248, 673.321, 53184.586 25/11/12,02:39:34,14,09,1, 12.0,1,1, -1.275, 10456.219, 673.354, 53184.661 25/11/12,02:39:34,15,09,1, 12.0,1,1, -1.275, 10456.215, 673.355, 53184.559 25/11/12,02:39:34,16,09,1, 12.0,1,1, -1.275, 10456.184, 673.355, 53184.534 25/11/12,02:39:34,17,09,1, 12.0,1,1, -1.275, 10456.127, 673.378, 53184.567 25/11/12,02:39:34,18,09,1, 12.0,1,1, -1.275, 10456.092, 673.398, 53184.499 25/11/12,02:39:34,19,09,1, 12.0,1,1, -1.275, 10456.047, 673.414, 53184.556 25/11/12,02:39:35,00,09,1, 11.9,1,1, -1.274, 10456.047, 673.414, 53184.556 25/11/12,02:39:35,01,09,1, 11.9,1,1, -1.274, 10455.984, 673.428, 53184.494 25/11/12,02:39:35,02,09,1, 11.9,1,1, -1.274, 10455.917, 673.443, 53184.585 25/11/12,02:39:35,03,09,1, 11.9,1,1, -1.274, 10455.897, 673.429, 53184.530 25/11/12,02:39:35,04,09,1, 11.9,1,1, -1.274, 10455.863, 673.435, 53184.406 25/11/12,02:39:35,05,09,1, 11.9,1,1, -1.274, 10455.815, 673.461, 53184.542 25/11/12,02:39:35,06,09,1, 11.9,1,1, -1.274, 10455.793, 673.471, 53184.546 25/11/12,02:39:35,07,09,1, 11.9,1,1, -1.274, 10455.763, 673.476, 53184.469 25/11/12,02:39:35,08,09,1, 11.9,1,1, -1.274, 10455.740, 673.495, 53184.597 25/11/12,02:39:35,09,09,1, 11.9,1,1, -1.274, 10455.717, 673.497, 53184.529 25/11/12,02:39:35,10,09,1, 11.9,1,1, -1.274, 10455.655, 673.506, 53184.462 25/11/12,02:39:35,11,09,1, 11.9,1,1, -1.274, 10455.623, 673.536, 53184.571 25/11/12,02:39:35,12,09,1, 11.9,1,1, -1.274, 10455.579, 673.528, 53184.498 25/11/12,02:39:35,13,09,1, 11.9,1,1, -1.274, 10455.557, 673.553, 53184.484 25/11/12,02:39:35,14,09,1, 11.9,1,1, -1.274, 10455.497, 673.557, 53184.451 25/11/12,02:39:35,15,09,1, 11.9,1,1, -1.274, 10455.484, 673.572, 53184.463 25/11/12,02:39:35,16,09,1, 11.9,1,1, -1.274, 10455.445, 673.585, 53184.468 25/11/12,02:39:35,17,09,1, 11.9,1,1, -1.274, 10455.406, 673.606, 53184.557 25/11/12,02:39:35,18,09,1, 11.9,1,1, -1.274, 10455.385, 673.595, 53184.479 25/11/12,02:39:35,19,09,1, 11.9,1,1, -1.274, 10455.327, 673.607, 53184.519 25/11/12,02:39:36,00,09,1, 11.9,1,1, -1.279, 10455.321, 673.607, 53184.519 25/11/12,02:39:36,01,09,1, 11.9,1,1, -1.279, 10455.304, 673.651, 53184.523 25/11/12,02:39:36,02,09,1, 11.9,1,1, -1.279, 10455.262, 673.686, 53184.539 25/11/12,02:39:36,03,09,1, 11.9,1,1, -1.279, 10455.215, 673.676, 53184.492 25/11/12,02:39:36,04,09,1, 11.9,1,1, -1.279, 10455.204, 673.700, 53184.490 25/11/12,02:39:36,05,09,1, 11.9,1,1, -1.279, 10455.148, 673.704, 53184.467 25/11/12,02:39:36,06,09,1, 11.9,1,1, -1.279, 10455.122, 673.740, 53184.544 25/11/12,02:39:36,07,09,1, 11.9,1,1, -1.279, 10455.096, 673.740, 53184.516 25/11/12,02:39:36,08,09,1, 11.9,1,1, -1.279, 10455.045, 673.758, 53184.500 25/11/12,02:39:36,09,09,1, 11.9,1,1, -1.279, 10455.008, 673.755, 53184.489 25/11/12,02:39:36,10,09,1, 11.9,1,1, -1.279, 10454.987, 673.790, 53184.517 25/11/12,02:39:36,11,09,1, 11.9,1,1, -1.279, 10454.958, 673.822, 53184.488 25/11/12,02:39:36,12,09,1, 11.9,1,1, -1.279, 10454.926, 673.828, 53184.474 25/11/12,02:39:36,13,09,1, 11.9,1,1, -1.279, 10454.851, 673.829, 53184.420 25/11/12,02:39:36,14,09,1, 11.9,1,1, -1.279, 10454.828, 673.845, 53184.430 25/11/12,02:39:36,15,09,1, 11.9,1,1, -1.279, 10454.813, 673.865, 53184.432 25/11/12,02:39:36,16,09,1, 11.9,1,1, -1.279, 10454.761, 673.891, 53184.461 25/11/12,02:39:36,17,09,1, 11.9,1,1, -1.279, 10454.738, 673.898, 53184.489 25/11/12,02:39:36,18,09,1, 11.9,1,1, -1.279, 10454.714, 673.921, 53184.444 25/11/12,02:39:36,19,09,1, 11.9,1,1, -1.279, 10454.683, 673.948, 53184.478 25/11/12,02:39:37,00,09,1, 11.9,1,1, -1.278, 10454.679, 673.948, 53184.478 25/11/12,02:39:37,01,09,1, 11.9,1,1, -1.278, 10454.619, 673.968, 53184.500 25/11/12,02:39:37,02,09,1, 11.9,1,1, -1.278, 10454.557, 674.006, 53184.446 25/11/12,02:39:37,03,09,1, 11.9,1,1, -1.278, 10454.562, 673.968, 53184.413 25/11/12,02:39:37,04,09,1, 11.9,1,1, -1.278, 10454.498, 674.022, 53184.474 25/11/12,02:39:37,05,09,1, 11.9,1,1, -1.278, 10454.447, 674.049, 53184.511 25/11/12,02:39:37,06,09,1, 11.9,1,1, -1.278, 10454.426, 674.076, 53184.483 25/11/12,02:39:37,07,09,1, 11.9,1,1, -1.278, 10454.385, 674.076, 53184.502 25/11/12,02:39:37,08,09,1, 11.9,1,1, -1.278, 10454.338, 674.078, 53184.467 25/11/12,02:39:37,09,09,1, 11.9,1,1, -1.278, 10454.340, 674.089, 53184.485 25/11/12,02:39:37,10,09,1, 11.9,1,1, -1.278, 10454.292, 674.114, 53184.440 25/11/12,02:39:37,11,09,1, 11.9,1,1, -1.278, 10454.259, 674.142, 53184.380 25/11/12,02:39:37,12,09,1, 11.9,1,1, -1.278, 10454.217, 674.158, 53184.458 25/11/12,02:39:37,13,09,1, 11.9,1,1, -1.278, 10454.155, 674.158, 53184.394 25/11/12,02:39:37,14,09,1, 11.9,1,1, -1.278, 10454.138, 674.222, 53184.482 25/11/12,02:39:37,15,09,1, 11.9,1,1, -1.278, 10454.123, 674.222, 53184.430 25/11/12,02:39:37,16,09,1, 11.9,1,1, -1.278, 10454.070, 674.201, 53184.390 25/11/12,02:39:37,17,09,1, 11.9,1,1, -1.278, 10454.045, 674.242, 53184.367 25/11/12,02:39:37,18,09,1, 11.9,1,1, -1.278, 10454.008, 674.256, 53184.384 25/11/12,02:39:37,19,09,1, 11.9,1,1, -1.278, 10453.997, 674.287, 53184.385 25/11/12,02:39:38,00,09,1, 11.9,1,1, -1.279, 10453.994, 674.287, 53184.385 25/11/12,02:39:38,01,09,1, 11.9,1,1, -1.279, 10453.943, 674.305, 53184.372 25/11/12,02:39:38,02,09,1, 11.9,1,1, -1.279, 10453.878, 674.315, 53184.381 25/11/12,02:39:38,03,09,1, 11.9,1,1, -1.279, 10453.846, 674.308, 53184.355 25/11/12,02:39:38,04,09,1, 11.9,1,1, -1.279, 10453.811, 674.357, 53184.396 25/11/12,02:39:38,05,09,1, 11.9,1,1, -1.279, 10453.775, 674.381, 53184.442 25/11/12,02:39:38,06,09,1, 11.9,1,1, -1.279, 10453.756, 674.356, 53184.381 25/11/12,02:39:38,07,09,1, 11.9,1,1, -1.279, 10453.721, 674.395, 53184.401 25/11/12,02:39:38,08,09,1, 11.9,1,1, -1.279, 10453.701, 674.422, 53184.357 25/11/12,02:39:38,09,09,1, 11.9,1,1, -1.279, 10453.649, 674.424, 53184.341 25/11/12,02:39:38,10,09,1, 11.9,1,1, -1.279, 10453.623, 674.453, 53184.394 25/11/12,02:39:38,11,09,1, 11.9,1,1, -1.279, 10453.615, 674.469, 53184.338 25/11/12,02:39:38,12,09,1, 11.9,1,1, -1.279, 10453.560, 674.478, 53184.336 25/11/12,02:39:38,13,09,1, 11.9,1,1, -1.279, 10453.557, 674.506, 53184.424 25/11/12,02:39:38,14,09,1, 11.9,1,1, -1.279, 10453.507, 674.519, 53184.290 25/11/12,02:39:38,15,09,1, 11.9,1,1, -1.279, 10453.500, 674.531, 53184.365 25/11/12,02:39:38,16,09,1, 11.9,1,1, -1.279, 10453.429, 674.569, 53184.316 25/11/12,02:39:38,17,09,1, 11.9,1,1, -1.279, 10453.405, 674.581, 53184.359 25/11/12,02:39:38,18,09,1, 11.9,1,1, -1.279, 10453.389, 674.600, 53184.288 25/11/12,02:39:38,19,09,1, 11.9,1,1, -1.279, 10453.393, 674.603, 53184.273 25/11/12,02:39:39,00,08,1, 11.9,1,1, -1.279, 10453.385, 674.603, 53184.273 25/11/12,02:39:39,01,08,1, 11.9,1,1, -1.279, 10453.296, 674.666, 53184.323 25/11/12,02:39:39,02,08,1, 11.9,1,1, -1.279, 10453.294, 674.678, 53184.316 25/11/12,02:39:39,03,08,1, 11.9,1,1, -1.279, 10453.260, 674.693, 53184.335 25/11/12,02:39:39,04,08,1, 11.9,1,1, -1.279, 10453.230, 674.715, 53184.287 25/11/12,02:39:39,05,08,1, 11.9,1,1, -1.279, 10453.215, 674.756, 53184.322 25/11/12,02:39:39,06,08,1, 11.9,1,1, -1.279, 10453.178, 674.746, 53184.230 25/11/12,02:39:39,07,08,1, 11.9,1,1, -1.279, 10453.136, 674.760, 53184.224 25/11/12,02:39:39,08,08,1, 11.9,1,1, -1.279, 10453.107, 674.800, 53184.234 25/11/12,02:39:39,09,08,1, 11.9,1,1, -1.279, 10453.087, 674.808, 53184.266 25/11/12,02:39:39,10,08,1, 11.9,1,1, -1.279, 10453.059, 674.853, 53184.230 25/11/12,02:39:39,11,08,1, 11.9,1,1, -1.279, 10453.054, 674.850, 53184.159 25/11/12,02:39:39,12,08,1, 11.9,1,1, -1.279, 10453.020, 674.893, 53184.278 25/11/12,02:39:39,13,08,1, 11.9,1,1, -1.279, 10452.994, 674.895, 53184.184 25/11/12,02:39:39,14,08,1, 11.9,1,1, -1.279, 10452.944, 674.915, 53184.240 25/11/12,02:39:39,15,08,1, 11.9,1,1, -1.279, 10452.940, 674.933, 53184.227 25/11/12,02:39:39,16,08,1, 11.9,1,1, -1.279, 10452.921, 674.959, 53184.184 25/11/12,02:39:39,17,08,1, 11.9,1,1, -1.279, 10452.899, 674.968, 53184.166 25/11/12,02:39:39,18,08,1, 11.9,1,1, -1.279, 10452.870, 675.011, 53184.225 25/11/12,02:39:39,19,08,1, 11.9,1,1, -1.279, 10452.843, 674.993, 53184.139 25/11/12,02:39:40,00,09,1, 11.9,1,1, -1.275, 10452.834, 674.993, 53184.139 25/11/12,02:39:40,01,09,1, 11.9,1,1, -1.275, 10452.793, 675.079, 53184.163 25/11/12,02:39:40,02,09,1, 11.9,1,1, -1.275, 10452.796, 675.088, 53184.187 25/11/12,02:39:40,03,09,1, 11.9,1,1, -1.275, 10452.754, 675.110, 53184.120 25/11/12,02:39:40,04,09,1, 11.9,1,1, -1.275, 10452.746, 675.145, 53184.119 25/11/12,02:39:40,05,09,1, 11.9,1,1, -1.275, 10452.695, 675.183, 53184.122 25/11/12,02:39:40,06,09,1, 11.9,1,1, -1.275, 10452.694, 675.183, 53184.164 25/11/12,02:39:40,07,09,1, 11.9,1,1, -1.275, 10452.654, 675.224, 53184.223 25/11/12,02:39:40,08,09,1, 11.9,1,1, -1.275, 10452.629, 675.265, 53184.159 25/11/12,02:39:40,09,09,1, 11.9,1,1, -1.275, 10452.618, 675.273, 53184.091 25/11/12,02:39:40,10,09,1, 11.9,1,1, -1.275, 10452.592, 675.304, 53184.160 25/11/12,02:39:40,11,09,1, 11.9,1,1, -1.275, 10452.573, 675.295, 53184.081 25/11/12,02:39:40,12,09,1, 11.9,1,1, -1.275, 10452.552, 675.361, 53184.196 25/11/12,02:39:40,13,09,1, 11.9,1,1, -1.275, 10452.530, 675.359, 53184.104 25/11/12,02:39:40,14,09,1, 11.9,1,1, -1.275, 10452.496, 675.396, 53184.091 25/11/12,02:39:40,15,09,1, 11.9,1,1, -1.275, 10452.475, 675.417, 53184.104 25/11/12,02:39:40,16,09,1, 11.9,1,1, -1.275, 10452.473, 675.414, 53184.069 25/11/12,02:39:40,17,09,1, 11.9,1,1, -1.275, 10452.421, 675.462, 53184.122 25/11/12,02:39:40,18,09,1, 11.9,1,1, -1.275, 10452.391, 675.482, 53184.081 25/11/12,02:39:40,19,09,1, 11.9,1,1, -1.275, 10452.411, 675.526, 53184.156 25/11/12,02:39:41,00,09,1, 12.0,1,1, -1.282, 10452.409, 675.526, 53184.156 25/11/12,02:39:41,01,09,1, 12.0,1,1, -1.282, 10452.374, 675.570, 53184.105 25/11/12,02:39:41,02,09,1, 12.0,1,1, -1.282, 10452.346, 675.600, 53184.066 25/11/12,02:39:41,03,09,1, 12.0,1,1, -1.282, 10452.317, 675.597, 53184.151 25/11/12,02:39:41,04,09,1, 12.0,1,1, -1.282, 10452.304, 675.641, 53184.099 25/11/12,02:39:41,05,09,1, 12.0,1,1, -1.282, 10452.273, 675.669, 53184.151 25/11/12,02:39:41,06,09,1, 12.0,1,1, -1.282, 10452.251, 675.680, 53184.035 25/11/12,02:39:41,07,09,1, 12.0,1,1, -1.282, 10452.221, 675.723, 53184.121 25/11/12,02:39:41,08,09,1, 12.0,1,1, -1.282, 10452.207, 675.760, 53184.088 25/11/12,02:39:41,09,09,1, 12.0,1,1, -1.282, 10452.169, 675.770, 53184.126 25/11/12,02:39:41,10,09,1, 12.0,1,1, -1.282, 10452.174, 675.820, 53184.062 25/11/12,02:39:41,11,09,1, 12.0,1,1, -1.282, 10452.139, 675.840, 53184.056 25/11/12,02:39:41,12,09,1, 12.0,1,1, -1.282, 10452.130, 675.858, 53184.103 25/11/12,02:39:41,13,09,1, 12.0,1,1, -1.282, 10452.129, 675.896, 53183.995 25/11/12,02:39:41,14,09,1, 12.0,1,1, -1.282, 10452.107, 675.895, 53184.008 25/11/12,02:39:41,15,09,1, 12.0,1,1, -1.282, 10452.074, 675.935, 53184.058 25/11/12,02:39:41,16,09,1, 12.0,1,1, -1.282, 10452.054, 675.991, 53184.069 25/11/12,02:39:41,17,09,1, 12.0,1,1, -1.282, 10452.038, 676.016, 53184.060 25/11/12,02:39:41,18,09,1, 12.0,1,1, -1.282, 10452.034, 676.032, 53184.057 25/11/12,02:39:41,19,09,1, 12.0,1,1, -1.282, 10451.995, 676.069, 53184.105 25/11/12,02:39:42,00,09,1, 11.9,1,1, -1.275, 10451.992, 676.069, 53184.105 25/11/12,02:39:42,01,09,1, 11.9,1,1, -1.275, 10451.930, 676.147, 53184.060 25/11/12,02:39:42,02,09,1, 11.9,1,1, -1.275, 10451.936, 676.148, 53184.106 25/11/12,02:39:42,03,09,1, 11.9,1,1, -1.275, 10451.882, 676.198, 53184.073 25/11/12,02:39:42,04,09,1, 11.9,1,1, -1.275, 10451.882, 676.228, 53184.004 25/11/12,02:39:42,05,09,1, 11.9,1,1, -1.275, 10451.851, 676.250, 53184.040 25/11/12,02:39:42,06,09,1, 11.9,1,1, -1.275, 10451.847, 676.298, 53183.969 25/11/12,02:39:42,07,09,1, 11.9,1,1, -1.275, 10451.848, 676.290, 53184.047 25/11/12,02:39:42,08,09,1, 11.9,1,1, -1.275, 10451.823, 676.348, 53183.974 25/11/12,02:39:42,09,09,1, 11.9,1,1, -1.275, 10451.804, 676.351, 53183.988 25/11/12,02:39:42,10,09,1, 11.9,1,1, -1.275, 10451.776, 676.362, 53183.942 25/11/12,02:39:42,11,09,1, 11.9,1,1, -1.275, 10451.767, 676.425, 53184.000 25/11/12,02:39:42,12,09,1, 11.9,1,1, -1.275, 10451.723, 676.438, 53183.967 25/11/12,02:39:42,13,09,1, 11.9,1,1, -1.275, 10451.725, 676.463, 53183.975 25/11/12,02:39:42,14,09,1, 11.9,1,1, -1.275, 10451.684, 676.490, 53183.989 25/11/12,02:39:42,15,09,1, 11.9,1,1, -1.275, 10451.680, 676.517, 53183.984 25/11/12,02:39:42,16,09,1, 11.9,1,1, -1.275, 10451.662, 676.539, 53183.932 25/11/12,02:39:42,17,09,1, 11.9,1,1, -1.275, 10451.645, 676.567, 53183.956 25/11/12,02:39:42,18,09,1, 11.9,1,1, -1.275, 10451.633, 676.615, 53183.999 25/11/12,02:39:42,19,09,1, 11.9,1,1, -1.275, 10451.598, 676.657, 53183.937 25/11/12,02:39:43,00,09,1, 11.9,1,1, -1.281, 10451.591, 676.657, 53183.937 25/11/12,02:39:43,01,09,1, 11.9,1,1, -1.281, 10451.554, 676.683, 53183.962 25/11/12,02:39:43,02,09,1, 11.9,1,1, -1.281, 10451.551, 676.761, 53184.018 25/11/12,02:39:43,03,09,1, 11.9,1,1, -1.281, 10451.528, 676.769, 53183.950 25/11/12,02:39:43,04,09,1, 11.9,1,1, -1.281, 10451.513, 676.789, 53183.908 25/11/12,02:39:43,05,09,1, 11.9,1,1, -1.281, 10451.498, 676.845, 53183.894 25/11/12,02:39:43,06,09,1, 11.9,1,1, -1.281, 10451.470, 676.857, 53183.891 25/11/12,02:39:43,07,09,1, 11.9,1,1, -1.281, 10451.474, 676.884, 53183.891 25/11/12,02:39:43,08,09,1, 11.9,1,1, -1.281, 10451.448, 676.935, 53183.937 25/11/12,02:39:43,09,09,1, 11.9,1,1, -1.281, 10451.439, 676.957, 53183.891 25/11/12,02:39:43,10,09,1, 11.9,1,1, -1.281, 10451.406, 676.977, 53183.939 25/11/12,02:39:43,11,09,1, 11.9,1,1, -1.281, 10451.404, 676.995, 53183.926 25/11/12,02:39:43,12,09,1, 11.9,1,1, -1.281, 10451.407, 677.021, 53183.811 25/11/12,02:39:43,13,09,1, 11.9,1,1, -1.281, 10451.373, 677.079, 53183.879 25/11/12,02:39:43,14,09,1, 11.9,1,1, -1.281, 10451.385, 677.094, 53183.852 25/11/12,02:39:43,15,09,1, 11.9,1,1, -1.281, 10451.351, 677.147, 53183.832 25/11/12,02:39:43,16,09,1, 11.9,1,1, -1.281, 10451.317, 677.175, 53183.884 25/11/12,02:39:43,17,09,1, 11.9,1,1, -1.281, 10451.305, 677.192, 53183.821 25/11/12,02:39:43,18,09,1, 11.9,1,1, -1.281, 10451.294, 677.241, 53183.868 25/11/12,02:39:43,19,09,1, 11.9,1,1, -1.281, 10451.270, 677.259, 53183.856 25/11/12,02:39:44,00,09,1, 11.9,1,1, -1.278, 10451.266, 677.259, 53183.856 25/11/12,02:39:44,01,09,1, 11.9,1,1, -1.278, 10451.246, 677.316, 53183.839 25/11/12,02:39:44,02,09,1, 11.9,1,1, -1.278, 10451.209, 677.365, 53183.835 25/11/12,02:39:44,03,09,1, 11.9,1,1, -1.278, 10451.220, 677.345, 53183.824 25/11/12,02:39:44,04,09,1, 11.9,1,1, -1.278, 10451.210, 677.414, 53183.794 25/11/12,02:39:44,05,09,1, 11.9,1,1, -1.278, 10451.189, 677.430, 53183.803 25/11/12,02:39:44,06,09,1, 11.9,1,1, -1.278, 10451.170, 677.472, 53183.774 25/11/12,02:39:44,07,09,1, 11.9,1,1, -1.278, 10451.129, 677.511, 53183.839 25/11/12,02:39:44,08,09,1, 11.9,1,1, -1.278, 10451.112, 677.528, 53183.768 25/11/12,02:39:44,09,09,1, 11.9,1,1, -1.278, 10451.122, 677.546, 53183.752 25/11/12,02:39:44,10,09,1, 11.9,1,1, -1.278, 10451.127, 677.570, 53183.527 25/11/12,02:39:44,11,09,1, 11.9,1,1, -1.278, 10451.074, 677.611, 53183.668 25/11/12,02:39:44,12,09,1, 11.9,1,1, -1.278, 10451.063, 677.619, 53183.738 25/11/12,02:39:44,13,09,1, 11.9,1,1, -1.278, 10451.061, 677.643, 53183.687 25/11/12,02:39:44,14,09,1, 11.9,1,1, -1.278, 10451.041, 677.675, 53183.786 25/11/12,02:39:44,15,09,1, 11.9,1,1, -1.278, 10451.016, 677.745, 53183.777 25/11/12,02:39:44,16,09,1, 11.9,1,1, -1.278, 10450.994, 677.767, 53183.700 25/11/12,02:39:44,17,09,1, 11.9,1,1, -1.278, 10450.996, 677.804, 53183.635 25/11/12,02:39:44,18,09,1, 11.9,1,1, -1.278, 10450.977, 677.816, 53183.666 25/11/12,02:39:44,19,09,1, 11.9,1,1, -1.278, 10450.956, 677.856, 53183.790 25/11/12,02:39:45,00,09,1, 12.0,1,1, -1.276, 10450.948, 677.856, 53183.790 25/11/12,02:39:45,01,09,1, 12.0,1,1, -1.276, 10450.946, 677.897, 53183.627 25/11/12,02:39:45,02,09,1, 12.0,1,1, -1.276, 10450.933, 677.952, 53183.729 25/11/12,02:39:45,03,09,1, 12.0,1,1, -1.276, 10450.919, 677.943, 53183.684 25/11/12,02:39:45,04,09,1, 12.0,1,1, -1.276, 10450.903, 678.004, 53183.625 25/11/12,02:39:45,05,09,1, 12.0,1,1, -1.276, 10450.880, 678.039, 53183.691 25/11/12,02:39:45,06,09,1, 12.0,1,1, -1.276, 10450.876, 678.044, 53183.661 25/11/12,02:39:45,07,09,1, 12.0,1,1, -1.276, 10450.871, 678.084, 53183.641 25/11/12,02:39:45,08,09,1, 12.0,1,1, -1.276, 10450.856, 678.087, 53183.646 25/11/12,02:39:45,09,09,1, 12.0,1,1, -1.276, 10450.846, 678.134, 53183.647 25/11/12,02:39:45,10,09,1, 12.0,1,1, -1.276, 10450.811, 678.175, 53183.609 25/11/12,02:39:45,11,09,1, 12.0,1,1, -1.276, 10450.826, 678.209, 53183.605 25/11/12,02:39:45,12,09,1, 12.0,1,1, -1.276, 10450.806, 678.219, 53183.623 25/11/12,02:39:45,13,09,1, 12.0,1,1, -1.276, 10450.804, 678.240, 53183.573 25/11/12,02:39:45,14,09,1, 12.0,1,1, -1.276, 10450.790, 678.283, 53183.592 25/11/12,02:39:45,15,09,1, 12.0,1,1, -1.276, 10450.771, 678.313, 53183.603 25/11/12,02:39:45,16,09,1, 12.0,1,1, -1.276, 10450.754, 678.367, 53183.619 25/11/12,02:39:45,17,09,1, 12.0,1,1, -1.276, 10450.770, 678.402, 53183.580 25/11/12,02:39:45,18,09,1, 12.0,1,1, -1.276, 10450.749, 678.425, 53183.552 25/11/12,02:39:45,19,09,1, 12.0,1,1, -1.276, 10450.714, 678.442, 53183.558 25/11/12,02:39:46,00,09,1, 11.9,1,1, -1.277, 10450.706, 678.442, 53183.558 25/11/12,02:39:46,01,09,1, 11.9,1,1, -1.277, 10450.720, 678.504, 53183.536 25/11/12,02:39:46,02,09,1, 11.9,1,1, -1.277, 10450.672, 678.540, 53183.488 25/11/12,02:39:46,03,09,1, 11.9,1,1, -1.277, 10450.684, 678.589, 53183.624 25/11/12,02:39:46,04,09,1, 11.9,1,1, -1.277, 10450.681, 678.611, 53183.522 25/11/12,02:39:46,05,09,1, 11.9,1,1, -1.277, 10450.653, 678.644, 53183.455 25/11/12,02:39:46,06,09,1, 11.9,1,1, -1.277, 10450.674, 678.683, 53183.608 25/11/12,02:39:46,07,09,1, 11.9,1,1, -1.277, 10450.638, 678.694, 53183.471 25/11/12,02:39:46,08,09,1, 11.9,1,1, -1.277, 10450.663, 678.708, 53183.505 25/11/12,02:39:46,09,09,1, 11.9,1,1, -1.277, 10450.630, 678.742, 53183.481 25/11/12,02:39:46,10,09,1, 11.9,1,1, -1.277, 10450.620, 678.773, 53183.562 25/11/12,02:39:46,11,09,1, 11.9,1,1, -1.277, 10450.604, 678.847, 53183.481 25/11/12,02:39:46,12,09,1, 11.9,1,1, -1.277, 10450.597, 678.852, 53183.459 25/11/12,02:39:46,13,09,1, 11.9,1,1, -1.277, 10450.577, 678.868, 53183.479 25/11/12,02:39:46,14,09,1, 11.9,1,1, -1.277, 10450.587, 678.924, 53183.557 25/11/12,02:39:46,15,09,1, 11.9,1,1, -1.277, 10450.569, 678.938, 53183.479 25/11/12,02:39:46,16,09,1, 11.9,1,1, -1.277, 10450.550, 678.966, 53183.484 25/11/12,02:39:46,17,09,1, 11.9,1,1, -1.277, 10450.566, 678.994, 53183.448 25/11/12,02:39:46,18,09,1, 11.9,1,1, -1.277, 10450.545, 679.004, 53183.450 25/11/12,02:39:46,19,09,1, 11.9,1,1, -1.277, 10450.541, 679.047, 53183.440 25/11/12,02:39:47,00,09,1, 11.9,1,1, -1.280, 10450.540, 679.047, 53183.440 25/11/12,02:39:47,01,09,1, 11.9,1,1, -1.280, 10450.506, 679.126, 53183.465 25/11/12,02:39:47,02,09,1, 11.9,1,1, -1.280, 10450.539, 679.150, 53183.419 25/11/12,02:39:47,03,09,1, 11.9,1,1, -1.280, 10450.502, 679.171, 53183.394 25/11/12,02:39:47,04,09,1, 11.9,1,1, -1.280, 10450.495, 679.195, 53183.361 25/11/12,02:39:47,05,09,1, 11.9,1,1, -1.280, 10450.465, 679.237, 53183.376 25/11/12,02:39:47,06,09,1, 11.9,1,1, -1.280, 10450.490, 679.261, 53183.369 25/11/12,02:39:47,07,09,1, 11.9,1,1, -1.280, 10450.497, 679.277, 53183.351 25/11/12,02:39:47,08,09,1, 11.9,1,1, -1.280, 10450.480, 679.316, 53183.418 25/11/12,02:39:47,09,09,1, 11.9,1,1, -1.280, 10450.448, 679.324, 53183.338 25/11/12,02:39:47,10,09,1, 11.9,1,1, -1.280, 10450.443, 679.374, 53183.340 25/11/12,02:39:47,11,09,1, 11.9,1,1, -1.280, 10450.441, 679.378, 53183.339 25/11/12,02:39:47,12,09,1, 11.9,1,1, -1.280, 10450.447, 679.423, 53183.346 25/11/12,02:39:47,13,09,1, 11.9,1,1, -1.280, 10450.420, 679.451, 53183.343 25/11/12,02:39:47,14,09,1, 11.9,1,1, -1.280, 10450.426, 679.484, 53183.372 25/11/12,02:39:47,15,09,1, 11.9,1,1, -1.280, 10450.416, 679.506, 53183.325 25/11/12,02:39:47,16,09,1, 11.9,1,1, -1.280, 10450.415, 679.538, 53183.296 25/11/12,02:39:47,17,09,1, 11.9,1,1, -1.280, 10450.383, 679.563, 53183.416 25/11/12,02:39:47,18,09,1, 11.9,1,1, -1.280, 10450.369, 679.591, 53183.314 25/11/12,02:39:47,19,09,1, 11.9,1,1, -1.280, 10450.354, 679.623, 53183.320 25/11/12,02:39:48,00,09,1, 11.9,1,1, -1.279, 10450.348, 679.623, 53183.320 25/11/12,02:39:48,01,09,1, 11.9,1,1, -1.279, 10450.358, 679.636, 53183.329 25/11/12,02:39:48,02,09,1, 11.9,1,1, -1.279, 10450.364, 679.672, 53183.191 25/11/12,02:39:48,03,09,1, 11.9,1,1, -1.279, 10450.380, 679.713, 53183.259 25/11/12,02:39:48,04,09,1, 11.9,1,1, -1.279, 10450.347, 679.706, 53183.190 25/11/12,02:39:48,05,09,1, 11.9,1,1, -1.279, 10450.319, 679.759, 53183.192 25/11/12,02:39:48,06,09,1, 11.9,1,1, -1.279, 10450.328, 679.774, 53183.228 25/11/12,02:39:48,07,09,1, 11.9,1,1, -1.279, 10450.348, 679.762, 53183.174 25/11/12,02:39:48,08,09,1, 11.9,1,1, -1.279, 10450.307, 679.835, 53183.209 25/11/12,02:39:48,09,09,1, 11.9,1,1, -1.279, 10450.311, 679.841, 53183.151 25/11/12,02:39:48,10,09,1, 11.9,1,1, -1.279, 10450.317, 679.850, 53183.106 25/11/12,02:39:48,11,09,1, 11.9,1,1, -1.279, 10450.328, 679.873, 53183.152 25/11/12,02:39:48,12,09,1, 11.9,1,1, -1.279, 10450.278, 679.901, 53183.105 25/11/12,02:39:48,13,09,1, 11.9,1,1, -1.279, 10450.280, 679.940, 53183.164 25/11/12,02:39:48,14,09,1, 11.9,1,1, -1.279, 10450.275, 679.945, 53183.154 25/11/12,02:39:48,15,09,1, 11.9,1,1, -1.279, 10450.283, 679.978, 53183.116 25/11/12,02:39:48,16,09,1, 11.9,1,1, -1.279, 10450.285, 680.011, 53183.059 25/11/12,02:39:48,17,09,1, 11.9,1,1, -1.279, 10450.268, 680.014, 53183.088 25/11/12,02:39:48,18,09,1, 11.9,1,1, -1.279, 10450.271, 680.051, 53183.110 25/11/12,02:39:48,19,09,1, 11.9,1,1, -1.279, 10450.260, 680.095, 53183.100 25/11/12,02:39:49,00,08,1, 11.9,1,1, -1.277, 10450.256, 680.095, 53183.100 25/11/12,02:39:49,01,08,1, 11.9,1,1, -1.277, 10450.264, 680.128, 53183.010 25/11/12,02:39:49,02,08,1, 11.9,1,1, -1.277, 10450.248, 680.152, 53183.003 25/11/12,02:39:49,03,08,1, 11.9,1,1, -1.277, 10450.253, 680.176, 53183.038 25/11/12,02:39:49,04,08,1, 11.9,1,1, -1.277, 10450.240, 680.186, 53182.971 25/11/12,02:39:49,05,08,1, 11.9,1,1, -1.277, 10450.234, 680.221, 53183.064 25/11/12,02:39:49,06,08,1, 11.9,1,1, -1.277, 10450.262, 680.265, 53183.032 25/11/12,02:39:49,07,08,1, 11.9,1,1, -1.277, 10450.258, 680.299, 53182.946 25/11/12,02:39:49,08,08,1, 11.9,1,1, -1.277, 10450.240, 680.313, 53183.010 25/11/12,02:39:49,09,08,1, 11.9,1,1, -1.277, 10450.240, 680.336, 53182.997 25/11/12,02:39:49,10,08,1, 11.9,1,1, -1.277, 10450.261, 680.347, 53182.994 25/11/12,02:39:49,11,08,1, 11.9,1,1, -1.277, 10450.243, 680.380, 53182.982 25/11/12,02:39:49,12,08,1, 11.9,1,1, -1.277, 10450.237, 680.417, 53182.904 25/11/12,02:39:49,13,08,1, 11.9,1,1, -1.277, 10450.225, 680.430, 53182.881 25/11/12,02:39:49,14,08,1, 11.9,1,1, -1.277, 10450.261, 680.475, 53182.894 25/11/12,02:39:49,15,08,1, 11.9,1,1, -1.277, 10450.217, 680.460, 53182.941 25/11/12,02:39:49,16,08,1, 11.9,1,1, -1.277, 10450.265, 680.500, 53182.930 25/11/12,02:39:49,17,08,1, 11.9,1,1, -1.277, 10450.229, 680.538, 53182.896 25/11/12,02:39:49,18,08,1, 11.9,1,1, -1.277, 10450.256, 680.571, 53182.854 25/11/12,02:39:49,19,08,1, 11.9,1,1, -1.277, 10450.265, 680.603, 53182.846 25/11/12,02:39:50,00,09,1, 11.9,1,1, -1.279, 10450.264, 680.603, 53182.846 25/11/12,02:39:50,01,09,1, 11.9,1,1, -1.279, 10450.241, 680.648, 53182.851 25/11/12,02:39:50,02,09,1, 11.9,1,1, -1.279, 10450.274, 680.667, 53182.816 25/11/12,02:39:50,03,09,1, 11.9,1,1, -1.279, 10450.260, 680.680, 53182.833 25/11/12,02:39:50,04,09,1, 11.9,1,1, -1.279, 10450.241, 680.702, 53182.862 25/11/12,02:39:50,05,09,1, 11.9,1,1, -1.279, 10450.232, 680.747, 53182.812 25/11/12,02:39:50,06,09,1, 11.9,1,1, -1.279, 10450.255, 680.771, 53182.783 25/11/12,02:39:50,07,09,1, 11.9,1,1, -1.279, 10450.273, 680.786, 53182.769 25/11/12,02:39:50,08,09,1, 11.9,1,1, -1.279, 10450.266, 680.782, 53182.841 25/11/12,02:39:50,09,09,1, 11.9,1,1, -1.279, 10450.281, 680.809, 53182.820 25/11/12,02:39:50,10,09,1, 11.9,1,1, -1.279, 10450.281, 680.835, 53182.772 25/11/12,02:39:50,11,09,1, 11.9,1,1, -1.279, 10450.283, 680.862, 53182.729 25/11/12,02:39:50,12,09,1, 11.9,1,1, -1.279, 10450.260, 680.875, 53182.802 25/11/12,02:39:50,13,09,1, 11.9,1,1, -1.279, 10450.262, 680.899, 53182.777 25/11/12,02:39:50,14,09,1, 11.9,1,1, -1.279, 10450.297, 680.923, 53182.765 25/11/12,02:39:50,15,09,1, 11.9,1,1, -1.279, 10450.284, 680.964, 53182.707 25/11/12,02:39:50,16,09,1, 11.9,1,1, -1.279, 10450.303, 681.009, 53182.773 25/11/12,02:39:50,17,09,1, 11.9,1,1, -1.279, 10450.290, 681.021, 53182.707 25/11/12,02:39:50,18,09,1, 11.9,1,1, -1.279, 10450.307, 681.032, 53182.735 25/11/12,02:39:50,19,09,1, 11.9,1,1, -1.279, 10450.312, 681.053, 53182.729 25/11/12,02:39:51,00,09,1, 11.9,1,1, -1.273, 10450.306, 681.053, 53182.729 25/11/12,02:39:51,01,09,1, 11.9,1,1, -1.273, 10450.333, 681.105, 53182.669 25/11/12,02:39:51,02,09,1, 11.9,1,1, -1.273, 10450.322, 681.132, 53182.657 25/11/12,02:39:51,03,09,1, 11.9,1,1, -1.273, 10450.313, 681.154, 53182.717 25/11/12,02:39:51,04,09,1, 11.9,1,1, -1.273, 10450.323, 681.169, 53182.667 25/11/12,02:39:51,05,09,1, 11.9,1,1, -1.273, 10450.336, 681.178, 53182.568 25/11/12,02:39:51,06,09,1, 11.9,1,1, -1.273, 10450.335, 681.205, 53182.608 25/11/12,02:39:51,07,09,1, 11.9,1,1, -1.273, 10450.345, 681.223, 53182.593 25/11/12,02:39:51,08,09,1, 11.9,1,1, -1.273, 10450.351, 681.242, 53182.624 25/11/12,02:39:51,09,09,1, 11.9,1,1, -1.273, 10450.340, 681.264, 53182.617 25/11/12,02:39:51,10,09,1, 11.9,1,1, -1.273, 10450.367, 681.286, 53182.577 25/11/12,02:39:51,11,09,1, 11.9,1,1, -1.273, 10450.387, 681.329, 53182.598 25/11/12,02:39:51,12,09,1, 11.9,1,1, -1.273, 10450.373, 681.331, 53182.579 25/11/12,02:39:51,13,09,1, 11.9,1,1, -1.273, 10450.377, 681.367, 53182.524 25/11/12,02:39:51,14,09,1, 11.9,1,1, -1.273, 10450.414, 681.387, 53182.621 25/11/12,02:39:51,15,09,1, 11.9,1,1, -1.273, 10450.409, 681.389, 53182.568 25/11/12,02:39:51,16,09,1, 11.9,1,1, -1.273, 10450.406, 681.406, 53182.547 25/11/12,02:39:51,17,09,1, 11.9,1,1, -1.273, 10450.397, 681.436, 53182.539 25/11/12,02:39:51,18,09,1, 11.9,1,1, -1.273, 10450.408, 681.463, 53182.486 25/11/12,02:39:51,19,09,1, 11.9,1,1, -1.273, 10450.412, 681.504, 53182.530 25/11/12,02:39:52,00,09,1, 11.9,1,1, -1.277, 10450.406, 681.504, 53182.530 25/11/12,02:39:52,01,09,1, 11.9,1,1, -1.277, 10450.425, 681.536, 53182.461 25/11/12,02:39:52,02,09,1, 11.9,1,1, -1.277, 10450.446, 681.539, 53182.452 25/11/12,02:39:52,03,09,1, 11.9,1,1, -1.277, 10450.442, 681.547, 53182.460 25/11/12,02:39:52,04,09,1, 11.9,1,1, -1.277, 10450.453, 681.585, 53182.491 25/11/12,02:39:52,05,09,1, 11.9,1,1, -1.277, 10450.437, 681.617, 53182.423 25/11/12,02:39:52,06,09,1, 11.9,1,1, -1.277, 10450.452, 681.616, 53182.424 25/11/12,02:39:52,07,09,1, 11.9,1,1, -1.277, 10450.457, 681.658, 53182.508 25/11/12,02:39:52,08,09,1, 11.9,1,1, -1.277, 10450.459, 681.688, 53182.452 25/11/12,02:39:52,09,09,1, 11.9,1,1, -1.277, 10450.457, 681.689, 53182.459 25/11/12,02:39:52,10,09,1, 11.9,1,1, -1.277, 10450.453, 681.707, 53182.442 25/11/12,02:39:52,11,09,1, 11.9,1,1, -1.277, 10450.455, 681.741, 53182.429 25/11/12,02:39:52,12,09,1, 11.9,1,1, -1.277, 10450.475, 681.748, 53182.429 25/11/12,02:39:52,13,09,1, 11.9,1,1, -1.277, 10450.484, 681.776, 53182.422 25/11/12,02:39:52,14,09,1, 11.9,1,1, -1.277, 10450.484, 681.789, 53182.299 25/11/12,02:39:52,15,09,1, 11.9,1,1, -1.277, 10450.469, 681.817, 53182.388 25/11/12,02:39:52,16,09,1, 11.9,1,1, -1.277, 10450.493, 681.821, 53182.402 25/11/12,02:39:52,17,09,1, 11.9,1,1, -1.277, 10450.497, 681.831, 53182.280 25/11/12,02:39:52,18,09,1, 11.9,1,1, -1.277, 10450.489, 681.831, 53182.309 25/11/12,02:39:52,19,09,1, 11.9,1,1, -1.277, 10450.494, 681.880, 53182.328 25/11/12,02:39:53,00,08,1, 11.9,1,1, -1.279, 10450.490, 681.880, 53182.328 25/11/12,02:39:53,01,08,1, 11.9,1,1, -1.279, 10450.498, 681.907, 53182.322 25/11/12,02:39:53,02,08,1, 11.9,1,1, -1.279, 10450.521, 681.919, 53182.294 25/11/12,02:39:53,03,08,1, 11.9,1,1, -1.279, 10450.517, 681.936, 53182.230 25/11/12,02:39:53,04,08,1, 11.9,1,1, -1.279, 10450.544, 681.962, 53182.223 25/11/12,02:39:53,05,08,1, 11.9,1,1, -1.279, 10450.528, 681.983, 53182.275 25/11/12,02:39:53,06,08,1, 11.9,1,1, -1.279, 10450.531, 681.988, 53182.247 25/11/12,02:39:53,07,08,1, 11.9,1,1, -1.279, 10450.554, 681.974, 53181.990 25/11/12,02:39:53,08,08,1, 11.9,1,1, -1.279, 10450.536, 682.002, 53182.245 25/11/12,02:39:53,09,08,1, 11.9,1,1, -1.279, 10450.564, 682.038, 53182.260 25/11/12,02:39:53,10,08,1, 11.9,1,1, -1.279, 10450.551, 682.070, 53182.232 25/11/12,02:39:53,11,08,1, 11.9,1,1, -1.279, 10450.548, 682.030, 53182.224 25/11/12,02:39:53,12,08,1, 11.9,1,1, -1.279, 10450.571, 682.056, 53182.163 25/11/12,02:39:53,13,08,1, 11.9,1,1, -1.279, 10450.609, 682.098, 53182.171 25/11/12,02:39:53,14,08,1, 11.9,1,1, -1.279, 10450.605, 682.135, 53182.222 25/11/12,02:39:53,15,08,1, 11.9,1,1, -1.279, 10450.608, 682.136, 53182.124 25/11/12,02:39:53,16,08,1, 11.9,1,1, -1.279, 10450.600, 682.145, 53182.122 25/11/12,02:39:53,17,08,1, 11.9,1,1, -1.279, 10450.617, 682.158, 53182.173 25/11/12,02:39:53,18,08,1, 11.9,1,1, -1.279, 10450.637, 682.155, 53182.125 25/11/12,02:39:53,19,08,1, 11.9,1,1, -1.279, 10450.634, 682.184, 53182.121 25/11/12,02:39:54,00,08,1, 12.0,1,1, -1.278, 10450.631, 682.184, 53182.121 25/11/12,02:39:54,01,08,1, 12.0,1,1, -1.278, 10450.659, 682.167, 53181.819 25/11/12,02:39:54,02,08,1, 12.0,1,1, -1.278, 10450.648, 682.216, 53182.002 25/11/12,02:39:54,03,08,1, 12.0,1,1, -1.278, 10450.638, 682.219, 53182.005 25/11/12,02:39:54,04,08,1, 12.0,1,1, -1.278, 10450.657, 682.223, 53181.982 25/11/12,02:39:54,05,08,1, 12.0,1,1, -1.278, 10450.673, 682.236, 53182.039 25/11/12,02:39:54,06,08,1, 12.0,1,1, -1.278, 10450.692, 682.257, 53181.996 25/11/12,02:39:54,07,08,1, 12.0,1,1, -1.278, 10450.678, 682.262, 53182.054 25/11/12,02:39:54,08,08,1, 12.0,1,1, -1.278, 10450.695, 682.259, 53181.988 25/11/12,02:39:54,09,08,1, 12.0,1,1, -1.278, 10450.706, 682.306, 53182.009 25/11/12,02:39:54,10,08,1, 12.0,1,1, -1.278, 10450.715, 682.297, 53182.030 25/11/12,02:39:54,11,08,1, 12.0,1,1, -1.278, 10450.734, 682.304, 53181.937 25/11/12,02:39:54,12,08,1, 12.0,1,1, -1.278, 10450.742, 682.321, 53181.885 25/11/12,02:39:54,13,08,1, 12.0,1,1, -1.278, 10450.735, 682.332, 53181.888 25/11/12,02:39:54,14,08,1, 12.0,1,1, -1.278, 10450.730, 682.328, 53181.888 25/11/12,02:39:54,15,08,1, 12.0,1,1, -1.278, 10450.744, 682.371, 53181.953 25/11/12,02:39:54,16,08,1, 12.0,1,1, -1.278, 10450.741, 682.369, 53181.934 25/11/12,02:39:54,17,08,1, 12.0,1,1, -1.278, 10450.757, 682.380, 53181.965 25/11/12,02:39:54,18,08,1, 12.0,1,1, -1.278, 10450.791, 682.377, 53181.938 25/11/12,02:39:54,19,08,1, 12.0,1,1, -1.278, 10450.778, 682.400, 53181.934 25/11/12,02:39:55,00,09,1, 12.0,1,1, -1.273, 10450.773, 682.400, 53181.934 25/11/12,02:39:55,01,09,1, 12.0,1,1, -1.273, 10450.815, 682.400, 53181.843 25/11/12,02:39:55,02,09,1, 12.0,1,1, -1.273, 10450.845, 682.413, 53181.831 25/11/12,02:39:55,03,09,1, 12.0,1,1, -1.273, 10450.834, 682.408, 53181.809 25/11/12,02:39:55,04,09,1, 12.0,1,1, -1.273, 10450.850, 682.432, 53181.816 25/11/12,02:39:55,05,09,1, 12.0,1,1, -1.273, 10450.876, 682.458, 53181.805 25/11/12,02:39:55,06,09,1, 12.0,1,1, -1.273, 10450.859, 682.469, 53181.817 25/11/12,02:39:55,07,09,1, 12.0,1,1, -1.273, 10450.878, 682.470, 53181.779 25/11/12,02:39:55,08,09,1, 12.0,1,1, -1.273, 10450.881, 682.475, 53181.824 25/11/12,02:39:55,09,09,1, 12.0,1,1, -1.273, 10450.897, 682.489, 53181.829 25/11/12,02:39:55,10,09,1, 12.0,1,1, -1.273, 10450.923, 682.497, 53181.813 25/11/12,02:39:55,11,09,1, 12.0,1,1, -1.273, 10450.932, 682.508, 53181.725 25/11/12,02:39:55,12,09,1, 12.0,1,1, -1.273, 10450.963, 682.530, 53181.839 25/11/12,02:39:55,13,09,1, 12.0,1,1, -1.273, 10450.981, 682.524, 53181.698 25/11/12,02:39:55,14,09,1, 12.0,1,1, -1.273, 10450.974, 682.545, 53181.653 25/11/12,02:39:55,15,09,1, 12.0,1,1, -1.273, 10450.998, 682.551, 53181.747 25/11/12,02:39:55,16,09,1, 12.0,1,1, -1.273, 10451.004, 682.554, 53181.785 25/11/12,02:39:55,17,09,1, 12.0,1,1, -1.273, 10451.018, 682.560, 53181.762 25/11/12,02:39:55,18,09,1, 12.0,1,1, -1.273, 10451.047, 682.576, 53181.723 25/11/12,02:39:55,19,09,1, 12.0,1,1, -1.273, 10451.042, 682.555, 53181.728 25/11/12,02:39:56,00,08,1, 11.9,1,1, -1.274, 10451.040, 682.555, 53181.728 25/11/12,02:39:56,01,08,1, 11.9,1,1, -1.274, 10451.070, 682.577, 53181.752 25/11/12,02:39:56,02,08,1, 11.9,1,1, -1.274, 10451.085, 682.598, 53181.705 25/11/12,02:39:56,03,08,1, 11.9,1,1, -1.274, 10451.117, 682.595, 53181.725 25/11/12,02:39:56,04,08,1, 11.9,1,1, -1.274, 10451.129, 682.605, 53181.611 25/11/12,02:39:56,05,08,1, 11.9,1,1, -1.274, 10451.139, 682.601, 53181.639 25/11/12,02:39:56,06,08,1, 11.9,1,1, -1.274, 10451.164, 682.619, 53181.541 25/11/12,02:39:56,07,08,1, 11.9,1,1, -1.274, 10451.159, 682.647, 53181.641 25/11/12,02:39:56,08,08,1, 11.9,1,1, -1.274, 10451.155, 682.656, 53181.556 25/11/12,02:39:56,09,08,1, 11.9,1,1, -1.274, 10451.192, 682.666, 53181.601 25/11/12,02:39:56,10,08,1, 11.9,1,1, -1.274, 10451.220, 682.701, 53181.615 25/11/12,02:39:56,11,08,1, 11.9,1,1, -1.274, 10451.214, 682.689, 53181.536 25/11/12,02:39:56,12,08,1, 11.9,1,1, -1.274, 10451.247, 682.683, 53181.629 25/11/12,02:39:56,13,08,1, 11.9,1,1, -1.274, 10451.236, 682.690, 53181.472 25/11/12,02:39:56,14,08,1, 11.9,1,1, -1.274, 10451.258, 682.702, 53181.444 25/11/12,02:39:56,15,08,1, 11.9,1,1, -1.274, 10451.294, 682.708, 53181.591 25/11/12,02:39:56,16,08,1, 11.9,1,1, -1.274, 10451.315, 682.730, 53181.474 25/11/12,02:39:56,17,08,1, 11.9,1,1, -1.274, 10451.316, 682.715, 53181.516 25/11/12,02:39:56,18,08,1, 11.9,1,1, -1.274, 10451.353, 682.744, 53181.487 25/11/12,02:39:56,19,08,1, 11.9,1,1, -1.274, 10451.337, 682.746, 53181.447 25/11/12,02:39:57,00,08,1, 11.9,1,1, -1.272, 10451.332, 682.746, 53181.447 25/11/12,02:39:57,01,08,1, 11.9,1,1, -1.272, 10451.397, 682.762, 53181.363 25/11/12,02:39:57,02,08,1, 11.9,1,1, -1.272, 10451.424, 682.807, 53181.547 25/11/12,02:39:57,03,08,1, 11.9,1,1, -1.272, 10451.436, 682.822, 53181.521 25/11/12,02:39:57,04,08,1, 11.9,1,1, -1.272, 10451.453, 682.825, 53181.499 25/11/12,02:39:57,05,08,1, 11.9,1,1, -1.272, 10451.449, 682.836, 53181.597 25/11/12,02:39:57,06,08,1, 11.9,1,1, -1.272, 10451.468, 682.839, 53181.490 25/11/12,02:39:57,07,08,1, 11.9,1,1, -1.272, 10451.470, 682.867, 53181.562 25/11/12,02:39:57,08,08,1, 11.9,1,1, -1.272, 10451.489, 682.876, 53181.528 25/11/12,02:39:57,09,08,1, 11.9,1,1, -1.272, 10451.493, 682.866, 53181.440 25/11/12,02:39:57,10,08,1, 11.9,1,1, -1.272, 10451.531, 682.885, 53181.500 25/11/12,02:39:57,11,08,1, 11.9,1,1, -1.272, 10451.552, 682.895, 53181.446 25/11/12,02:39:57,12,08,1, 11.9,1,1, -1.272, 10451.580, 682.895, 53181.509 25/11/12,02:39:57,13,08,1, 11.9,1,1, -1.272, 10451.533, 682.924, 53181.463 25/11/12,02:39:57,14,08,1, 11.9,1,1, -1.272, 10451.577, 682.969, 53181.501 25/11/12,02:39:57,15,08,1, 11.9,1,1, -1.272, 10451.573, 682.943, 53181.398 25/11/12,02:39:57,16,08,1, 11.9,1,1, -1.272, 10451.620, 682.951, 53181.349 25/11/12,02:39:57,17,08,1, 11.9,1,1, -1.272, 10451.658, 682.966, 53181.350 25/11/12,02:39:57,18,08,1, 11.9,1,1, -1.272, 10451.652, 682.996, 53181.343 25/11/12,02:39:57,19,08,1, 11.9,1,1, -1.272, 10451.652, 682.992, 53181.353 25/11/12,02:39:58,00,08,1, 12.0,1,1, -1.269, 10451.649, 682.992, 53181.353 25/11/12,02:39:58,01,08,1, 12.0,1,1, -1.269, 10451.703, 683.020, 53181.319 25/11/12,02:39:58,02,08,1, 12.0,1,1, -1.269, 10451.723, 683.021, 53181.333 25/11/12,02:39:58,03,08,1, 12.0,1,1, -1.269, 10451.744, 683.020, 53181.375 25/11/12,02:39:58,04,08,1, 12.0,1,1, -1.269, 10451.727, 683.049, 53181.482 25/11/12,02:39:58,05,08,1, 12.0,1,1, -1.269, 10451.771, 683.063, 53181.359 25/11/12,02:39:58,06,08,1, 12.0,1,1, -1.269, 10451.777, 683.069, 53181.295 25/11/12,02:39:58,07,08,1, 12.0,1,1, -1.269, 10451.777, 683.100, 53181.349 25/11/12,02:39:58,08,08,1, 12.0,1,1, -1.269, 10451.796, 683.095, 53181.350 25/11/12,02:39:58,09,08,1, 12.0,1,1, -1.269, 10451.811, 683.093, 53181.266 25/11/12,02:39:58,10,08,1, 12.0,1,1, -1.269, 10451.820, 683.132, 53181.263 25/11/12,02:39:58,11,08,1, 12.0,1,1, -1.269, 10451.863, 683.136, 53181.238 25/11/12,02:39:58,12,08,1, 12.0,1,1, -1.269, 10451.882, 683.152, 53181.247 25/11/12,02:39:58,13,08,1, 12.0,1,1, -1.269, 10451.867, 683.175, 53181.223 25/11/12,02:39:58,14,08,1, 12.0,1,1, -1.269, 10451.912, 683.179, 53181.180 25/11/12,02:39:58,15,08,1, 12.0,1,1, -1.269, 10451.907, 683.191, 53181.241 25/11/12,02:39:58,16,08,1, 12.0,1,1, -1.269, 10451.953, 683.166, 53181.148 25/11/12,02:39:58,17,08,1, 12.0,1,1, -1.269, 10451.945, 683.203, 53181.200 25/11/12,02:39:58,18,08,1, 12.0,1,1, -1.269, 10451.957, 683.234, 53181.207 25/11/12,02:39:58,19,08,1, 12.0,1,1, -1.269, 10451.992, 683.238, 53181.137 25/11/12,02:39:59,00,08,1, 11.9,1,1, -1.276, 10451.992, 683.238, 53181.137 25/11/12,02:39:59,01,08,1, 11.9,1,1, -1.276, 10451.982, 683.257, 53181.208 25/11/12,02:39:59,02,08,1, 11.9,1,1, -1.276, 10451.991, 683.286, 53181.160 25/11/12,02:39:59,03,08,1, 11.9,1,1, -1.276, 10452.027, 683.281, 53181.153 25/11/12,02:39:59,04,08,1, 11.9,1,1, -1.276, 10452.020, 683.293, 53181.118 25/11/12,02:39:59,05,08,1, 11.9,1,1, -1.276, 10452.037, 683.311, 53181.063 25/11/12,02:39:59,06,08,1, 11.9,1,1, -1.276, 10452.038, 683.331, 53181.138 25/11/12,02:39:59,07,08,1, 11.9,1,1, -1.276, 10452.079, 683.338, 53181.117 25/11/12,02:39:59,08,08,1, 11.9,1,1, -1.276, 10452.109, 683.347, 53181.094 25/11/12,02:39:59,09,08,1, 11.9,1,1, -1.276, 10452.103, 683.365, 53181.074 25/11/12,02:39:59,10,08,1, 11.9,1,1, -1.276, 10452.128, 683.389, 53181.143 25/11/12,02:39:59,11,08,1, 11.9,1,1, -1.276, 10452.132, 683.375, 53181.017 25/11/12,02:39:59,12,08,1, 11.9,1,1, -1.276, 10452.115, 683.412, 53181.083 25/11/12,02:39:59,13,08,1, 11.9,1,1, -1.276, 10452.145, 683.422, 53181.057 25/11/12,02:39:59,14,08,1, 11.9,1,1, -1.276, 10452.130, 683.442, 53181.033 25/11/12,02:39:59,15,08,1, 11.9,1,1, -1.276, 10452.166, 683.438, 53181.056 25/11/12,02:39:59,16,08,1, 11.9,1,1, -1.276, 10452.183, 683.451, 53181.034 25/11/12,02:39:59,17,08,1, 11.9,1,1, -1.276, 10452.186, 683.473, 53180.987 25/11/12,02:39:59,18,08,1, 11.9,1,1, -1.276, 10452.195, 683.493, 53181.000 25/11/12,02:39:59,19,08,1, 11.9,1,1, -1.276, 10452.206, 683.503, 53180.976 25/11/12,02:40:00,00,08,1, 11.9,1,1, -1.276, 10452.200, 683.503, 53180.976 25/11/12,02:40:00,01,08,1, 11.9,1,1, -1.276, 10452.246, 683.525, 53180.962 25/11/12,02:40:00,02,08,1, 11.9,1,1, -1.276, 10452.280, 683.521, 53180.873 25/11/12,02:40:00,03,08,1, 11.9,1,1, -1.276, 10452.247, 683.519, 53180.756 25/11/12,02:40:00,04,08,1, 11.9,1,1, -1.276, 10452.279, 683.519, 53180.563 25/11/12,02:40:00,05,08,1, 11.9,1,1, -1.276, 10452.253, 683.565, 53180.851 25/11/12,02:40:00,06,08,1, 11.9,1,1, -1.276, 10452.264, 683.571, 53180.812 25/11/12,02:40:00,07,08,1, 11.9,1,1, -1.276, 10452.309, 683.599, 53180.898 25/11/12,02:40:00,08,08,1, 11.9,1,1, -1.276, 10452.304, 683.624, 53180.863 25/11/12,02:40:00,09,08,1, 11.9,1,1, -1.276, 10452.346, 683.618, 53180.818 25/11/12,02:40:00,10,08,1, 11.9,1,1, -1.276, 10452.353, 683.609, 53180.799 25/11/12,02:40:00,11,08,1, 11.9,1,1, -1.276, 10452.350, 683.643, 53180.758 25/11/12,02:40:00,12,08,1, 11.9,1,1, -1.276, 10452.375, 683.665, 53180.756 25/11/12,02:40:00,13,08,1, 11.9,1,1, -1.276, 10452.392, 683.666, 53180.769 25/11/12,02:40:00,14,08,1, 11.9,1,1, -1.276, 10452.401, 683.702, 53180.788 25/11/12,02:40:00,15,08,1, 11.9,1,1, -1.276, 10452.415, 683.694, 53180.770 25/11/12,02:40:00,16,08,1, 11.9,1,1, -1.276, 10452.441, 683.711, 53180.735 25/11/12,02:40:00,17,08,1, 11.9,1,1, -1.276, 10452.423, 683.740, 53180.719 25/11/12,02:40:00,18,08,1, 11.9,1,1, -1.276, 10452.444, 683.768, 53180.716 25/11/12,02:40:00,19,08,1, 11.9,1,1, -1.276, 10452.458, 683.775, 53180.727 25/11/12,02:40:01,00,08,1, 11.9,1,1, -1.280, 10452.451, 683.775, 53180.727 25/11/12,02:40:01,01,08,1, 11.9,1,1, -1.280, 10452.487, 683.814, 53180.680 25/11/12,02:40:01,02,08,1, 11.9,1,1, -1.280, 10452.513, 683.826, 53180.674 25/11/12,02:40:01,03,08,1, 11.9,1,1, -1.280, 10452.514, 683.851, 53180.704 25/11/12,02:40:01,04,08,1, 11.9,1,1, -1.280, 10452.540, 683.841, 53180.687 25/11/12,02:40:01,05,08,1, 11.9,1,1, -1.280, 10452.558, 683.854, 53180.676 25/11/12,02:40:01,06,08,1, 11.9,1,1, -1.280, 10452.579, 683.874, 53180.616 25/11/12,02:40:01,07,08,1, 11.9,1,1, -1.280, 10452.565, 683.879, 53180.674 25/11/12,02:40:01,08,08,1, 11.9,1,1, -1.280, 10452.602, 683.897, 53180.616 25/11/12,02:40:01,09,08,1, 11.9,1,1, -1.280, 10452.608, 683.919, 53180.593 25/11/12,02:40:01,10,08,1, 11.9,1,1, -1.280, 10452.647, 683.937, 53180.666 25/11/12,02:40:01,11,08,1, 11.9,1,1, -1.280, 10452.641, 683.950, 53180.584 25/11/12,02:40:01,12,08,1, 11.9,1,1, -1.280, 10452.645, 683.942, 53180.570 25/11/12,02:40:01,13,08,1, 11.9,1,1, -1.280, 10452.693, 684.002, 53180.547 25/11/12,02:40:01,14,08,1, 11.9,1,1, -1.280, 10452.698, 683.990, 53180.567 25/11/12,02:40:01,15,08,1, 11.9,1,1, -1.280, 10452.711, 684.019, 53180.522 25/11/12,02:40:01,16,08,1, 11.9,1,1, -1.280, 10452.731, 684.020, 53180.534 25/11/12,02:40:01,17,08,1, 11.9,1,1, -1.280, 10452.734, 684.050, 53180.584 25/11/12,02:40:01,18,08,1, 11.9,1,1, -1.280, 10452.731, 684.043, 53180.510 25/11/12,02:40:01,19,08,1, 11.9,1,1, -1.280, 10452.777, 684.077, 53180.554 25/11/12,02:40:02,00,08,1, 11.9,1,1, -1.275, 10452.776, 684.077, 53180.554 25/11/12,02:40:02,01,08,1, 11.9,1,1, -1.275, 10452.803, 684.094, 53180.527 25/11/12,02:40:02,02,08,1, 11.9,1,1, -1.275, 10452.800, 684.132, 53180.525 25/11/12,02:40:02,03,08,1, 11.9,1,1, -1.275, 10452.801, 684.145, 53180.491 25/11/12,02:40:02,04,08,1, 11.9,1,1, -1.275, 10452.850, 684.156, 53180.508 25/11/12,02:40:02,05,08,1, 11.9,1,1, -1.275, 10452.858, 684.176, 53180.467 25/11/12,02:40:02,06,08,1, 11.9,1,1, -1.275, 10452.849, 684.230, 53180.526 25/11/12,02:40:02,07,08,1, 11.9,1,1, -1.275, 10452.900, 684.236, 53180.505 25/11/12,02:40:02,08,08,1, 11.9,1,1, -1.275, 10452.915, 684.236, 53180.409 25/11/12,02:40:02,09,08,1, 11.9,1,1, -1.275, 10452.916, 684.273, 53180.479 25/11/12,02:40:02,10,08,1, 11.9,1,1, -1.275, 10452.956, 684.312, 53180.484 25/11/12,02:40:02,11,08,1, 11.9,1,1, -1.275, 10452.929, 684.284, 53180.476 25/11/12,02:40:02,12,08,1, 11.9,1,1, -1.275, 10452.969, 684.337, 53180.485 25/11/12,02:40:02,13,08,1, 11.9,1,1, -1.275, 10452.973, 684.359, 53180.461 25/11/12,02:40:02,14,08,1, 11.9,1,1, -1.275, 10452.996, 684.384, 53180.404 25/11/12,02:40:02,15,08,1, 11.9,1,1, -1.275, 10453.024, 684.398, 53180.338 25/11/12,02:40:02,16,08,1, 11.9,1,1, -1.275, 10453.023, 684.424, 53180.343 25/11/12,02:40:02,17,08,1, 11.9,1,1, -1.275, 10453.052, 684.432, 53180.388 25/11/12,02:40:02,18,08,1, 11.9,1,1, -1.275, 10453.051, 684.455, 53180.369 25/11/12,02:40:02,19,08,1, 11.9,1,1, -1.275, 10453.096, 684.495, 53180.444 25/11/12,02:40:03,00,08,1, 11.9,1,1, -1.277, 10453.093, 684.495, 53180.444 25/11/12,02:40:03,01,08,1, 11.9,1,1, -1.277, 10453.106, 684.560, 53180.307 25/11/12,02:40:03,02,08,1, 11.9,1,1, -1.277, 10453.138, 684.542, 53180.394 25/11/12,02:40:03,03,08,1, 11.9,1,1, -1.277, 10453.148, 684.559, 53180.331 25/11/12,02:40:03,04,08,1, 11.9,1,1, -1.277, 10453.175, 684.573, 53180.324 25/11/12,02:40:03,05,08,1, 11.9,1,1, -1.277, 10453.177, 684.593, 53180.320 25/11/12,02:40:03,06,08,1, 11.9,1,1, -1.277, 10453.177, 684.626, 53180.308 25/11/12,02:40:03,07,08,1, 11.9,1,1, -1.277, 10453.216, 684.654, 53180.302 25/11/12,02:40:03,08,08,1, 11.9,1,1, -1.277, 10453.237, 684.675, 53180.350 25/11/12,02:40:03,09,08,1, 11.9,1,1, -1.277, 10453.227, 684.682, 53180.327 25/11/12,02:40:03,10,08,1, 11.9,1,1, -1.277, 10453.229, 684.732, 53180.275 25/11/12,02:40:03,11,08,1, 11.9,1,1, -1.277, 10453.265, 684.745, 53180.341 25/11/12,02:40:03,12,08,1, 11.9,1,1, -1.277, 10453.269, 684.757, 53180.259 25/11/12,02:40:03,13,08,1, 11.9,1,1, -1.277, 10453.290, 684.802, 53180.318 25/11/12,02:40:03,14,08,1, 11.9,1,1, -1.277, 10453.302, 684.824, 53180.308 25/11/12,02:40:03,15,08,1, 11.9,1,1, -1.277, 10453.327, 684.847, 53180.269 25/11/12,02:40:03,16,08,1, 11.9,1,1, -1.277, 10453.342, 684.879, 53180.319 25/11/12,02:40:03,17,08,1, 11.9,1,1, -1.277, 10453.393, 684.882, 53180.218 25/11/12,02:40:03,18,08,1, 11.9,1,1, -1.277, 10453.387, 684.906, 53180.301 25/11/12,02:40:03,19,08,1, 11.9,1,1, -1.277, 10453.402, 684.941, 53180.302 25/11/12,02:40:04,00,08,1, 11.9,1,1, -1.276, 10453.393, 684.941, 53180.302 25/11/12,02:40:04,01,08,1, 11.9,1,1, -1.276, 10453.426, 684.957, 53180.252 25/11/12,02:40:04,02,08,1, 11.9,1,1, -1.276, 10453.432, 684.986, 53180.226 25/11/12,02:40:04,03,08,1, 11.9,1,1, -1.276, 10453.452, 685.023, 53180.276 25/11/12,02:40:04,04,08,1, 11.9,1,1, -1.276, 10453.466, 685.028, 53180.199 25/11/12,02:40:04,05,08,1, 11.9,1,1, -1.276, 10453.527, 685.046, 53180.220 25/11/12,02:40:04,06,08,1, 11.9,1,1, -1.276, 10453.511, 685.066, 53180.204 25/11/12,02:40:04,07,08,1, 11.9,1,1, -1.276, 10453.541, 685.090, 53180.224 25/11/12,02:40:04,08,08,1, 11.9,1,1, -1.276, 10453.515, 685.115, 53180.219 25/11/12,02:40:04,09,08,1, 11.9,1,1, -1.276, 10453.554, 685.133, 53180.110 25/11/12,02:40:04,10,08,1, 11.9,1,1, -1.276, 10453.575, 685.140, 53180.130 25/11/12,02:40:04,11,08,1, 11.9,1,1, -1.276, 10453.603, 685.165, 53180.153 25/11/12,02:40:04,12,08,1, 11.9,1,1, -1.276, 10453.596, 685.208, 53180.154 25/11/12,02:40:04,13,08,1, 11.9,1,1, -1.276, 10453.637, 685.243, 53180.187 25/11/12,02:40:04,14,08,1, 11.9,1,1, -1.276, 10453.652, 685.253, 53180.225 25/11/12,02:40:04,15,08,1, 11.9,1,1, -1.276, 10453.660, 685.259, 53180.163 25/11/12,02:40:04,16,08,1, 11.9,1,1, -1.276, 10453.675, 685.268, 53180.111 25/11/12,02:40:04,17,08,1, 11.9,1,1, -1.276, 10453.686, 685.328, 53180.171 25/11/12,02:40:04,18,08,1, 11.9,1,1, -1.276, 10453.730, 685.318, 53180.010 25/11/12,02:40:04,19,08,1, 11.9,1,1, -1.276, 10453.746, 685.342, 53180.163 25/11/12,02:40:05,00,08,1, 11.9,1,1, -1.279, 10453.744, 685.342, 53180.163 25/11/12,02:40:05,01,08,1, 11.9,1,1, -1.279, 10453.765, 685.363, 53180.058 25/11/12,02:40:05,02,08,1, 11.9,1,1, -1.279, 10453.777, 685.393, 53180.160 25/11/12,02:40:05,03,08,1, 11.9,1,1, -1.279, 10453.810, 685.407, 53180.121 25/11/12,02:40:05,04,08,1, 11.9,1,1, -1.279, 10453.800, 685.445, 53180.167 25/11/12,02:40:05,05,08,1, 11.9,1,1, -1.279, 10453.839, 685.464, 53180.033 25/11/12,02:40:05,06,08,1, 11.9,1,1, -1.279, 10453.833, 685.474, 53180.043 25/11/12,02:40:05,07,08,1, 11.9,1,1, -1.279, 10453.859, 685.516, 53180.044 25/11/12,02:40:05,08,08,1, 11.9,1,1, -1.279, 10453.880, 685.554, 53180.096 25/11/12,02:40:05,09,08,1, 11.9,1,1, -1.279, 10453.887, 685.536, 53180.066 25/11/12,02:40:05,10,08,1, 11.9,1,1, -1.279, 10453.924, 685.576, 53180.052 25/11/12,02:40:05,11,08,1, 11.9,1,1, -1.279, 10453.941, 685.603, 53180.042 25/11/12,02:40:05,12,08,1, 11.9,1,1, -1.279, 10453.953, 685.608, 53180.048 25/11/12,02:40:05,13,08,1, 11.9,1,1, -1.279, 10453.977, 685.638, 53180.024 25/11/12,02:40:05,14,08,1, 11.9,1,1, -1.279, 10453.997, 685.659, 53180.027 25/11/12,02:40:05,15,08,1, 11.9,1,1, -1.279, 10453.994, 685.682, 53179.989 25/11/12,02:40:05,16,08,1, 11.9,1,1, -1.279, 10454.028, 685.704, 53180.010 25/11/12,02:40:05,17,08,1, 11.9,1,1, -1.279, 10454.030, 685.739, 53180.006 25/11/12,02:40:05,18,08,1, 11.9,1,1, -1.279, 10454.056, 685.752, 53180.040 25/11/12,02:40:05,19,08,1, 11.9,1,1, -1.279, 10454.104, 685.794, 53180.068 25/11/12,02:40:06,00,08,1, 11.9,1,1, -1.273, 10454.103, 685.794, 53180.068 25/11/12,02:40:06,01,08,1, 11.9,1,1, -1.273, 10454.128, 685.823, 53180.027 25/11/12,02:40:06,02,08,1, 11.9,1,1, -1.273, 10454.125, 685.829, 53179.973 25/11/12,02:40:06,03,08,1, 11.9,1,1, -1.273, 10454.153, 685.868, 53179.961 25/11/12,02:40:06,04,08,1, 11.9,1,1, -1.273, 10454.178, 685.876, 53179.903 25/11/12,02:40:06,05,08,1, 11.9,1,1, -1.273, 10454.173, 685.922, 53179.904 25/11/12,02:40:06,06,08,1, 11.9,1,1, -1.273, 10454.211, 685.914, 53179.925 25/11/12,02:40:06,07,08,1, 11.9,1,1, -1.273, 10454.208, 685.947, 53179.924 25/11/12,02:40:06,08,08,1, 11.9,1,1, -1.273, 10454.238, 685.967, 53179.949 25/11/12,02:40:06,09,08,1, 11.9,1,1, -1.273, 10454.258, 685.995, 53179.895 25/11/12,02:40:06,10,08,1, 11.9,1,1, -1.273, 10454.290, 686.015, 53179.928 25/11/12,02:40:06,11,08,1, 11.9,1,1, -1.273, 10454.288, 686.049, 53179.925 25/11/12,02:40:06,12,08,1, 11.9,1,1, -1.273, 10454.324, 686.069, 53179.876 25/11/12,02:40:06,13,08,1, 11.9,1,1, -1.273, 10454.344, 686.091, 53179.881 25/11/12,02:40:06,14,08,1, 11.9,1,1, -1.273, 10454.354, 686.117, 53179.890 25/11/12,02:40:06,15,08,1, 11.9,1,1, -1.273, 10454.365, 686.124, 53179.869 25/11/12,02:40:06,16,08,1, 11.9,1,1, -1.273, 10454.410, 686.180, 53179.898 25/11/12,02:40:06,17,08,1, 11.9,1,1, -1.273, 10454.396, 686.197, 53179.786 25/11/12,02:40:06,18,08,1, 11.9,1,1, -1.273, 10454.431, 686.226, 53179.831 25/11/12,02:40:06,19,08,1, 11.9,1,1, -1.273, 10454.443, 686.243, 53179.823 25/11/12,02:40:07,00,08,1, 11.9,1,1, -1.274, 10454.437, 686.243, 53179.823 25/11/12,02:40:07,01,08,1, 11.9,1,1, -1.274, 10454.487, 686.312, 53179.846 25/11/12,02:40:07,02,08,1, 11.9,1,1, -1.274, 10454.511, 686.324, 53179.839 25/11/12,02:40:07,03,08,1, 11.9,1,1, -1.274, 10454.520, 686.348, 53179.801 25/11/12,02:40:07,04,08,1, 11.9,1,1, -1.274, 10454.563, 686.374, 53179.811 25/11/12,02:40:07,05,08,1, 11.9,1,1, -1.274, 10454.572, 686.398, 53179.803 25/11/12,02:40:07,06,08,1, 11.9,1,1, -1.274, 10454.608, 686.404, 53179.781 25/11/12,02:40:07,07,08,1, 11.9,1,1, -1.274, 10454.604, 686.444, 53179.744 25/11/12,02:40:07,08,08,1, 11.9,1,1, -1.274, 10454.650, 686.470, 53179.787 25/11/12,02:40:07,09,08,1, 11.9,1,1, -1.274, 10454.637, 686.498, 53179.799 25/11/12,02:40:07,10,08,1, 11.9,1,1, -1.274, 10454.682, 686.499, 53179.780 25/11/12,02:40:07,11,08,1, 11.9,1,1, -1.274, 10454.702, 686.538, 53179.791 25/11/12,02:40:07,12,08,1, 11.9,1,1, -1.274, 10454.697, 686.561, 53179.781 25/11/12,02:40:07,13,08,1, 11.9,1,1, -1.274, 10454.738, 686.604, 53179.755 25/11/12,02:40:07,14,08,1, 11.9,1,1, -1.274, 10454.744, 686.609, 53179.749 25/11/12,02:40:07,15,08,1, 11.9,1,1, -1.274, 10454.770, 686.651, 53179.736 25/11/12,02:40:07,16,08,1, 11.9,1,1, -1.274, 10454.785, 686.686, 53179.768 25/11/12,02:40:07,17,08,1, 11.9,1,1, -1.274, 10454.819, 686.699, 53179.760 25/11/12,02:40:07,18,08,1, 11.9,1,1, -1.274, 10454.855, 686.727, 53179.733 25/11/12,02:40:07,19,08,1, 11.9,1,1, -1.274, 10454.878, 686.755, 53179.758 25/11/12,02:40:08,00,08,1, 11.9,1,1, -1.276, 10454.870, 686.755, 53179.758 25/11/12,02:40:08,01,08,1, 11.9,1,1, -1.276, 10454.899, 686.782, 53179.706 25/11/12,02:40:08,02,08,1, 11.9,1,1, -1.276, 10454.909, 686.830, 53179.662 25/11/12,02:40:08,03,08,1, 11.9,1,1, -1.276, 10454.975, 686.827, 53179.647 25/11/12,02:40:08,04,08,1, 11.9,1,1, -1.276, 10454.945, 686.865, 53179.646 25/11/12,02:40:08,05,08,1, 11.9,1,1, -1.276, 10455.007, 686.895, 53179.715 25/11/12,02:40:08,06,08,1, 11.9,1,1, -1.276, 10455.024, 686.918, 53179.695 25/11/12,02:40:08,07,08,1, 11.9,1,1, -1.276, 10455.020, 686.929, 53179.662 25/11/12,02:40:08,08,08,1, 11.9,1,1, -1.276, 10455.074, 686.997, 53179.675 25/11/12,02:40:08,09,08,1, 11.9,1,1, -1.276, 10455.072, 687.017, 53179.616 25/11/12,02:40:08,10,08,1, 11.9,1,1, -1.276, 10455.100, 687.033, 53179.695 25/11/12,02:40:08,11,08,1, 11.9,1,1, -1.276, 10455.127, 687.061, 53179.668 25/11/12,02:40:08,12,08,1, 11.9,1,1, -1.276, 10455.156, 687.077, 53179.690 25/11/12,02:40:08,13,08,1, 11.9,1,1, -1.276, 10455.168, 687.088, 53179.611 25/11/12,02:40:08,14,08,1, 11.9,1,1, -1.276, 10455.179, 687.147, 53179.712 25/11/12,02:40:08,15,08,1, 11.9,1,1, -1.276, 10455.177, 687.167, 53179.655 25/11/12,02:40:08,16,08,1, 11.9,1,1, -1.276, 10455.241, 687.178, 53179.493 25/11/12,02:40:08,17,08,1, 11.9,1,1, -1.276, 10455.227, 687.222, 53179.716 25/11/12,02:40:08,18,08,1, 11.9,1,1, -1.276, 10455.289, 687.237, 53179.682 25/11/12,02:40:08,19,08,1, 11.9,1,1, -1.276, 10455.295, 687.263, 53179.567 25/11/12,02:40:09,00,08,1, 11.9,1,1, -1.276, 10455.288, 687.263, 53179.567 25/11/12,02:40:09,01,08,1, 11.9,1,1, -1.276, 10455.323, 687.325, 53179.622 25/11/12,02:40:09,02,08,1, 11.9,1,1, -1.276, 10455.350, 687.340, 53179.607 25/11/12,02:40:09,03,08,1, 11.9,1,1, -1.276, 10455.376, 687.383, 53179.586 25/11/12,02:40:09,04,08,1, 11.9,1,1, -1.276, 10455.394, 687.407, 53179.597 25/11/12,02:40:09,05,08,1, 11.9,1,1, -1.276, 10455.412, 687.455, 53179.588 25/11/12,02:40:09,06,08,1, 11.9,1,1, -1.276, 10455.442, 687.487, 53179.626 25/11/12,02:40:09,07,08,1, 11.9,1,1, -1.276, 10455.441, 687.501, 53179.544 25/11/12,02:40:09,08,08,1, 11.9,1,1, -1.276, 10455.463, 687.542, 53179.544 25/11/12,02:40:09,09,08,1, 11.9,1,1, -1.276, 10455.476, 687.562, 53179.541 25/11/12,02:40:09,10,08,1, 11.9,1,1, -1.276, 10455.523, 687.585, 53179.532 25/11/12,02:40:09,11,08,1, 11.9,1,1, -1.276, 10455.528, 687.644, 53179.558 25/11/12,02:40:09,12,08,1, 11.9,1,1, -1.276, 10455.551, 687.665, 53179.541 25/11/12,02:40:09,13,08,1, 11.9,1,1, -1.276, 10455.586, 687.679, 53179.569 25/11/12,02:40:09,14,08,1, 11.9,1,1, -1.276, 10455.594, 687.717, 53179.586 25/11/12,02:40:09,15,08,1, 11.9,1,1, -1.276, 10455.604, 687.738, 53179.571 25/11/12,02:40:09,16,08,1, 11.9,1,1, -1.276, 10455.616, 687.772, 53179.528 25/11/12,02:40:09,17,08,1, 11.9,1,1, -1.276, 10455.640, 687.801, 53179.519 25/11/12,02:40:09,18,08,1, 11.9,1,1, -1.276, 10455.668, 687.841, 53179.554 25/11/12,02:40:09,19,08,1, 11.9,1,1, -1.276, 10455.699, 687.860, 53179.540 25/11/12,02:40:10,00,08,1, 11.9,1,1, -1.277, 10455.697, 687.860, 53179.540 25/11/12,02:40:10,01,08,1, 11.9,1,1, -1.277, 10455.710, 687.933, 53179.510 25/11/12,02:40:10,02,08,1, 11.9,1,1, -1.277, 10455.748, 687.978, 53179.464 25/11/12,02:40:10,03,08,1, 11.9,1,1, -1.277, 10455.752, 688.011, 53179.580 25/11/12,02:40:10,04,08,1, 11.9,1,1, -1.277, 10455.748, 688.015, 53179.440 25/11/12,02:40:10,05,08,1, 11.9,1,1, -1.277, 10455.783, 688.045, 53179.541 25/11/12,02:40:10,06,08,1, 11.9,1,1, -1.277, 10455.816, 688.069, 53179.533 25/11/12,02:40:10,07,08,1, 11.9,1,1, -1.277, 10455.849, 688.105, 53179.484 25/11/12,02:40:10,08,08,1, 11.9,1,1, -1.277, 10455.839, 688.137, 53179.496 25/11/12,02:40:10,09,08,1, 11.9,1,1, -1.277, 10455.883, 688.153, 53179.421 25/11/12,02:40:10,10,08,1, 11.9,1,1, -1.277, 10455.899, 688.216, 53179.442 25/11/12,02:40:10,11,08,1, 11.9,1,1, -1.277, 10455.932, 688.250, 53179.429 25/11/12,02:40:10,12,08,1, 11.9,1,1, -1.277, 10455.932, 688.286, 53179.434 25/11/12,02:40:10,13,08,1, 11.9,1,1, -1.277, 10455.951, 688.311, 53179.425 25/11/12,02:40:10,14,08,1, 11.9,1,1, -1.277, 10455.977, 688.340, 53179.403 25/11/12,02:40:10,15,08,1, 11.9,1,1, -1.277, 10455.979, 688.382, 53179.492 25/11/12,02:40:10,16,08,1, 11.9,1,1, -1.277, 10456.015, 688.395, 53179.428 25/11/12,02:40:10,17,08,1, 11.9,1,1, -1.277, 10456.019, 688.434, 53179.467 25/11/12,02:40:10,18,08,1, 11.9,1,1, -1.277, 10456.054, 688.464, 53179.464 25/11/12,02:40:10,19,08,1, 11.9,1,1, -1.277, 10456.087, 688.497, 53179.385 25/11/12,02:40:11,00,08,1, 12.0,1,1, -1.278, 10456.080, 688.497, 53179.385 25/11/12,02:40:11,01,08,1, 12.0,1,1, -1.278, 10456.117, 688.565, 53179.388 25/11/12,02:40:11,02,08,1, 12.0,1,1, -1.278, 10456.160, 688.607, 53179.407 25/11/12,02:40:11,03,08,1, 12.0,1,1, -1.278, 10456.143, 688.642, 53179.396 25/11/12,02:40:11,04,08,1, 12.0,1,1, -1.278, 10456.175, 688.653, 53179.427 25/11/12,02:40:11,05,08,1, 12.0,1,1, -1.278, 10456.199, 688.709, 53179.389 25/11/12,02:40:11,06,08,1, 12.0,1,1, -1.278, 10456.197, 688.729, 53179.386 25/11/12,02:40:11,07,08,1, 12.0,1,1, -1.278, 10456.216, 688.752, 53179.455 25/11/12,02:40:11,08,08,1, 12.0,1,1, -1.278, 10456.234, 688.799, 53179.388 25/11/12,02:40:11,09,08,1, 12.0,1,1, -1.278, 10456.273, 688.853, 53179.414 25/11/12,02:40:11,10,08,1, 12.0,1,1, -1.278, 10456.267, 688.858, 53179.440 25/11/12,02:40:11,11,08,1, 12.0,1,1, -1.278, 10456.333, 688.902, 53179.363 25/11/12,02:40:11,12,08,1, 12.0,1,1, -1.278, 10456.339, 688.953, 53179.450 25/11/12,02:40:11,13,08,1, 12.0,1,1, -1.278, 10456.362, 688.969, 53179.466 25/11/12,02:40:11,14,08,1, 12.0,1,1, -1.278, 10456.351, 689.014, 53179.374 25/11/12,02:40:11,15,08,1, 12.0,1,1, -1.278, 10456.395, 689.050, 53179.360 25/11/12,02:40:11,16,08,1, 12.0,1,1, -1.278, 10456.426, 689.084, 53179.337 25/11/12,02:40:11,17,08,1, 12.0,1,1, -1.278, 10456.431, 689.124, 53179.349 25/11/12,02:40:11,18,08,1, 12.0,1,1, -1.278, 10456.473, 689.143, 53179.385 25/11/12,02:40:11,19,08,1, 12.0,1,1, -1.278, 10456.477, 689.188, 53179.434 25/11/12,02:40:12,00,08,1, 12.0,1,1, -1.272, 10456.473, 689.188, 53179.434 25/11/12,02:40:12,01,08,1, 12.0,1,1, -1.272, 10456.519, 689.243, 53179.470 25/11/12,02:40:12,02,08,1, 12.0,1,1, -1.272, 10456.527, 689.279, 53179.373 25/11/12,02:40:12,03,08,1, 12.0,1,1, -1.272, 10456.542, 689.301, 53179.357 25/11/12,02:40:12,04,08,1, 12.0,1,1, -1.272, 10456.569, 689.343, 53179.418 25/11/12,02:40:12,05,08,1, 12.0,1,1, -1.272, 10456.578, 689.373, 53179.395 25/11/12,02:40:12,06,08,1, 12.0,1,1, -1.272, 10456.594, 689.413, 53179.341 25/11/12,02:40:12,07,08,1, 12.0,1,1, -1.272, 10456.599, 689.450, 53179.390 25/11/12,02:40:12,08,08,1, 12.0,1,1, -1.272, 10456.645, 689.487, 53179.388 25/11/12,02:40:12,09,08,1, 12.0,1,1, -1.272, 10456.651, 689.515, 53179.403 25/11/12,02:40:12,10,08,1, 12.0,1,1, -1.272, 10456.678, 689.531, 53179.334 25/11/12,02:40:12,11,08,1, 12.0,1,1, -1.272, 10456.724, 689.572, 53179.389 25/11/12,02:40:12,12,08,1, 12.0,1,1, -1.272, 10456.713, 689.611, 53179.429 25/11/12,02:40:12,13,08,1, 12.0,1,1, -1.272, 10456.747, 689.653, 53179.351 25/11/12,02:40:12,14,08,1, 12.0,1,1, -1.272, 10456.754, 689.679, 53179.393 25/11/12,02:40:12,15,08,1, 12.0,1,1, -1.272, 10456.788, 689.718, 53179.382 25/11/12,02:40:12,16,08,1, 12.0,1,1, -1.272, 10456.799, 689.746, 53179.368 25/11/12,02:40:12,17,08,1, 12.0,1,1, -1.272, 10456.805, 689.777, 53179.324 25/11/12,02:40:12,18,08,1, 12.0,1,1, -1.272, 10456.860, 689.794, 53179.341 25/11/12,02:40:12,19,08,1, 12.0,1,1, -1.272, 10456.854, 689.819, 53179.338 25/11/12,02:40:13,00,08,1, 11.9,1,1, -1.275, 10456.848, 689.819, 53179.338 25/11/12,02:40:13,01,08,1, 11.9,1,1, -1.275, 10456.886, 689.890, 53179.344 25/11/12,02:40:13,02,08,1, 11.9,1,1, -1.275, 10456.914, 689.922, 53179.421 25/11/12,02:40:13,03,08,1, 11.9,1,1, -1.275, 10456.911, 689.950, 53179.329 25/11/12,02:40:13,04,08,1, 11.9,1,1, -1.275, 10456.975, 689.984, 53179.337 25/11/12,02:40:13,05,08,1, 11.9,1,1, -1.275, 10456.955, 690.028, 53179.318 25/11/12,02:40:13,06,08,1, 11.9,1,1, -1.275, 10456.982, 690.045, 53179.371 25/11/12,02:40:13,07,08,1, 11.9,1,1, -1.275, 10457.001, 690.096, 53179.340 25/11/12,02:40:13,08,08,1, 11.9,1,1, -1.275, 10457.032, 690.140, 53179.284 25/11/12,02:40:13,09,08,1, 11.9,1,1, -1.275, 10457.048, 690.152, 53179.343 25/11/12,02:40:13,10,08,1, 11.9,1,1, -1.275, 10457.060, 690.196, 53179.348 25/11/12,02:40:13,11,08,1, 11.9,1,1, -1.275, 10457.095, 690.234, 53179.339 25/11/12,02:40:13,12,08,1, 11.9,1,1, -1.275, 10457.113, 690.275, 53179.325 25/11/12,02:40:13,13,08,1, 11.9,1,1, -1.275, 10457.134, 690.277, 53179.345 25/11/12,02:40:13,14,08,1, 11.9,1,1, -1.275, 10457.134, 690.328, 53179.266 25/11/12,02:40:13,15,08,1, 11.9,1,1, -1.275, 10457.160, 690.346, 53179.344 25/11/12,02:40:13,16,08,1, 11.9,1,1, -1.275, 10457.179, 690.399, 53179.258 25/11/12,02:40:13,17,08,1, 11.9,1,1, -1.275, 10457.173, 690.428, 53179.299 25/11/12,02:40:13,18,08,1, 11.9,1,1, -1.275, 10457.231, 690.453, 53179.345 25/11/12,02:40:13,19,08,1, 11.9,1,1, -1.275, 10457.211, 690.493, 53179.279 25/11/12,02:40:14,00,07,1, 12.0,1,1, -1.275, 10457.207, 690.493, 53179.279 25/11/12,02:40:14,01,07,1, 12.0,1,1, -1.275, 10457.285, 690.548, 53179.310 25/11/12,02:40:14,02,07,1, 12.0,1,1, -1.275, 10457.270, 690.593, 53179.310 25/11/12,02:40:14,03,07,1, 12.0,1,1, -1.275, 10457.325, 690.634, 53179.334 25/11/12,02:40:14,04,07,1, 12.0,1,1, -1.275, 10457.321, 690.649, 53179.310 25/11/12,02:40:14,05,07,1, 12.0,1,1, -1.275, 10457.367, 690.679, 53179.371 25/11/12,02:40:14,06,07,1, 12.0,1,1, -1.275, 10457.381, 690.708, 53179.304 25/11/12,02:40:14,07,07,1, 12.0,1,1, -1.275, 10457.427, 690.738, 53179.363 25/11/12,02:40:14,08,07,1, 12.0,1,1, -1.275, 10457.416, 690.758, 53179.261 25/11/12,02:40:14,09,07,1, 12.0,1,1, -1.275, 10457.425, 690.792, 53179.367 25/11/12,02:40:14,10,07,1, 12.0,1,1, -1.275, 10457.447, 690.839, 53179.369 25/11/12,02:40:14,11,07,1, 12.0,1,1, -1.275, 10457.477, 690.864, 53179.282 25/11/12,02:40:14,12,07,1, 12.0,1,1, -1.275, 10457.495, 690.911, 53179.350 25/11/12,02:40:14,13,07,1, 12.0,1,1, -1.275, 10457.523, 690.950, 53179.269 25/11/12,02:40:14,14,07,1, 12.0,1,1, -1.275, 10457.541, 690.952, 53179.237 25/11/12,02:40:14,15,07,1, 12.0,1,1, -1.275, 10457.548, 690.981, 53179.309 25/11/12,02:40:14,16,07,1, 12.0,1,1, -1.275, 10457.565, 691.040, 53179.280 25/11/12,02:40:14,17,07,1, 12.0,1,1, -1.275, 10457.581, 691.062, 53179.328 25/11/12,02:40:14,18,07,1, 12.0,1,1, -1.275, 10457.608, 691.095, 53179.251 25/11/12,02:40:14,19,07,1, 12.0,1,1, -1.275, 10457.607, 691.137, 53179.294 25/11/12,02:40:15,00,07,1, 11.9,1,1, -1.273, 10457.599, 691.137, 53179.294 25/11/12,02:40:15,01,07,1, 11.9,1,1, -1.273, 10457.672, 691.184, 53179.253 25/11/12,02:40:15,02,07,1, 11.9,1,1, -1.273, 10457.674, 691.220, 53179.319 25/11/12,02:40:15,03,07,1, 11.9,1,1, -1.273, 10457.720, 691.254, 53179.317 25/11/12,02:40:15,04,07,1, 11.9,1,1, -1.273, 10457.744, 691.284, 53179.248 25/11/12,02:40:15,05,07,1, 11.9,1,1, -1.273, 10457.753, 691.321, 53179.351 25/11/12,02:40:15,06,07,1, 11.9,1,1, -1.273, 10457.768, 691.352, 53179.324 25/11/12,02:40:15,07,07,1, 11.9,1,1, -1.273, 10457.802, 691.381, 53179.367 25/11/12,02:40:15,08,07,1, 11.9,1,1, -1.273, 10457.823, 691.429, 53179.365 25/11/12,02:40:15,09,07,1, 11.9,1,1, -1.273, 10457.847, 691.434, 53179.276 25/11/12,02:40:15,10,07,1, 11.9,1,1, -1.273, 10457.861, 691.495, 53179.311 25/11/12,02:40:15,11,07,1, 11.9,1,1, -1.273, 10457.888, 691.513, 53179.327 25/11/12,02:40:15,12,07,1, 11.9,1,1, -1.273, 10457.910, 691.555, 53179.286 25/11/12,02:40:15,13,07,1, 11.9,1,1, -1.273, 10457.923, 691.587, 53179.296 25/11/12,02:40:15,14,07,1, 11.9,1,1, -1.273, 10457.947, 691.606, 53179.262 25/11/12,02:40:15,15,07,1, 11.9,1,1, -1.273, 10457.957, 691.651, 53179.319 25/11/12,02:40:15,16,07,1, 11.9,1,1, -1.273, 10458.001, 691.694, 53179.332 25/11/12,02:40:15,17,07,1, 11.9,1,1, -1.273, 10457.997, 691.728, 53179.315 25/11/12,02:40:15,18,07,1, 11.9,1,1, -1.273, 10458.017, 691.773, 53179.266 25/11/12,02:40:15,19,07,1, 11.9,1,1, -1.273, 10458.042, 691.813, 53179.340 25/11/12,02:40:16,00,08,1, 11.9,1,1, -1.275, 10458.041, 691.813, 53179.340 25/11/12,02:40:16,01,08,1, 11.9,1,1, -1.275, 10458.082, 691.880, 53179.349 25/11/12,02:40:16,02,08,1, 11.9,1,1, -1.275, 10458.107, 691.920, 53179.351 25/11/12,02:40:16,03,08,1, 11.9,1,1, -1.275, 10458.149, 691.932, 53179.299 25/11/12,02:40:16,04,08,1, 11.9,1,1, -1.275, 10458.133, 691.966, 53179.349 25/11/12,02:40:16,05,08,1, 11.9,1,1, -1.275, 10458.182, 691.998, 53179.332 25/11/12,02:40:16,06,08,1, 11.9,1,1, -1.275, 10458.189, 692.053, 53179.326 25/11/12,02:40:16,07,08,1, 11.9,1,1, -1.275, 10458.215, 692.072, 53179.268 25/11/12,02:40:16,08,08,1, 11.9,1,1, -1.275, 10458.223, 692.120, 53179.263 25/11/12,02:40:16,09,08,1, 11.9,1,1, -1.275, 10458.258, 692.171, 53179.313 25/11/12,02:40:16,10,08,1, 11.9,1,1, -1.275, 10458.236, 692.186, 53179.311 25/11/12,02:40:16,11,08,1, 11.9,1,1, -1.275, 10458.293, 692.204, 53179.279 25/11/12,02:40:16,12,08,1, 11.9,1,1, -1.275, 10458.294, 692.253, 53179.279 25/11/12,02:40:16,13,08,1, 11.9,1,1, -1.275, 10458.321, 692.308, 53179.292 25/11/12,02:40:16,14,08,1, 11.9,1,1, -1.275, 10458.354, 692.334, 53179.326 25/11/12,02:40:16,15,08,1, 11.9,1,1, -1.275, 10458.363, 692.368, 53179.253 25/11/12,02:40:16,16,08,1, 11.9,1,1, -1.275, 10458.354, 692.419, 53179.297 25/11/12,02:40:16,17,08,1, 11.9,1,1, -1.275, 10458.403, 692.435, 53179.291 25/11/12,02:40:16,18,08,1, 11.9,1,1, -1.275, 10458.402, 692.491, 53179.298 25/11/12,02:40:16,19,08,1, 11.9,1,1, -1.275, 10458.426, 692.524, 53179.312 25/11/12,02:40:17,00,07,1, 11.9,1,1, -1.278, 10458.425, 692.524, 53179.312 25/11/12,02:40:17,01,07,1, 11.9,1,1, -1.278, 10458.455, 692.593, 53179.315 25/11/12,02:40:17,02,07,1, 11.9,1,1, -1.278, 10458.497, 692.627, 53179.320 25/11/12,02:40:17,03,07,1, 11.9,1,1, -1.278, 10458.506, 692.650, 53179.303 25/11/12,02:40:17,04,07,1, 11.9,1,1, -1.278, 10458.515, 692.691, 53179.313 25/11/12,02:40:17,05,07,1, 11.9,1,1, -1.278, 10458.535, 692.750, 53179.343 25/11/12,02:40:17,06,07,1, 11.9,1,1, -1.278, 10458.566, 692.764, 53179.303 25/11/12,02:40:17,07,07,1, 11.9,1,1, -1.278, 10458.565, 692.799, 53179.388 25/11/12,02:40:17,08,07,1, 11.9,1,1, -1.278, 10458.587, 692.826, 53179.292 25/11/12,02:40:17,09,07,1, 11.9,1,1, -1.278, 10458.603, 692.861, 53179.322 25/11/12,02:40:17,10,07,1, 11.9,1,1, -1.278, 10458.624, 692.910, 53179.346 25/11/12,02:40:17,11,07,1, 11.9,1,1, -1.278, 10458.634, 692.958, 53179.346 25/11/12,02:40:17,12,07,1, 11.9,1,1, -1.278, 10458.664, 692.991, 53179.354 25/11/12,02:40:17,13,07,1, 11.9,1,1, -1.278, 10458.699, 693.029, 53179.321 25/11/12,02:40:17,14,07,1, 11.9,1,1, -1.278, 10458.701, 693.065, 53179.332 25/11/12,02:40:17,15,07,1, 11.9,1,1, -1.278, 10458.707, 693.095, 53179.345 25/11/12,02:40:17,16,07,1, 11.9,1,1, -1.278, 10458.719, 693.140, 53179.428 25/11/12,02:40:17,17,07,1, 11.9,1,1, -1.278, 10458.749, 693.177, 53179.397 25/11/12,02:40:17,18,07,1, 11.9,1,1, -1.278, 10458.754, 693.181, 53179.274 25/11/12,02:40:17,19,07,1, 11.9,1,1, -1.278, 10458.791, 693.238, 53179.416 25/11/12,02:40:18,00,07,1, 11.9,1,1, -1.277, 10458.784, 693.238, 53179.416 25/11/12,02:40:18,01,07,1, 11.9,1,1, -1.277, 10458.800, 693.324, 53179.415 25/11/12,02:40:18,02,07,1, 11.9,1,1, -1.277, 10458.832, 693.333, 53179.289 25/11/12,02:40:18,03,07,1, 11.9,1,1, -1.277, 10458.848, 693.388, 53179.367 25/11/12,02:40:18,04,07,1, 11.9,1,1, -1.277, 10458.860, 693.417, 53179.311 25/11/12,02:40:18,05,07,1, 11.9,1,1, -1.277, 10458.872, 693.454, 53179.399 25/11/12,02:40:18,06,07,1, 11.9,1,1, -1.277, 10458.892, 693.489, 53179.355 25/11/12,02:40:18,07,07,1, 11.9,1,1, -1.277, 10458.892, 693.529, 53179.357 25/11/12,02:40:18,08,07,1, 11.9,1,1, -1.277, 10458.910, 693.558, 53179.385 25/11/12,02:40:18,09,07,1, 11.9,1,1, -1.277, 10458.917, 693.606, 53179.449 25/11/12,02:40:18,10,07,1, 11.9,1,1, -1.277, 10458.954, 693.635, 53179.370 25/11/12,02:40:18,11,07,1, 11.9,1,1, -1.277, 10458.945, 693.690, 53179.396 25/11/12,02:40:18,12,07,1, 11.9,1,1, -1.277, 10458.963, 693.740, 53179.404 25/11/12,02:40:18,13,07,1, 11.9,1,1, -1.277, 10459.005, 693.761, 53179.337 25/11/12,02:40:18,14,07,1, 11.9,1,1, -1.277, 10459.003, 693.807, 53179.416 25/11/12,02:40:18,15,07,1, 11.9,1,1, -1.277, 10459.022, 693.853, 53179.416 25/11/12,02:40:18,16,07,1, 11.9,1,1, -1.277, 10459.019, 693.895, 53179.393 25/11/12,02:40:18,17,07,1, 11.9,1,1, -1.277, 10459.041, 693.910, 53179.390 25/11/12,02:40:18,18,07,1, 11.9,1,1, -1.277, 10459.051, 693.965, 53179.402 25/11/12,02:40:18,19,07,1, 11.9,1,1, -1.277, 10459.052, 694.024, 53179.433 25/11/12,02:40:19,00,07,1, 11.9,1,1, -1.276, 10459.051, 694.024, 53179.433 25/11/12,02:40:19,01,07,1, 11.9,1,1, -1.276, 10459.092, 694.072, 53179.474 25/11/12,02:40:19,02,07,1, 11.9,1,1, -1.276, 10459.105, 694.128, 53179.433 25/11/12,02:40:19,03,07,1, 11.9,1,1, -1.276, 10459.108, 694.183, 53179.400 25/11/12,02:40:19,04,07,1, 11.9,1,1, -1.276, 10459.127, 694.204, 53179.404 25/11/12,02:40:19,05,07,1, 11.9,1,1, -1.276, 10459.133, 694.252, 53179.410 25/11/12,02:40:19,06,07,1, 11.9,1,1, -1.276, 10459.173, 694.264, 53179.392 25/11/12,02:40:19,07,07,1, 11.9,1,1, -1.276, 10459.141, 694.321, 53179.457 25/11/12,02:40:19,08,07,1, 11.9,1,1, -1.276, 10459.175, 694.361, 53179.454 25/11/12,02:40:19,09,07,1, 11.9,1,1, -1.276, 10459.187, 694.390, 53179.384 25/11/12,02:40:19,10,07,1, 11.9,1,1, -1.276, 10459.242, 694.448, 53179.458 25/11/12,02:40:19,11,07,1, 11.9,1,1, -1.276, 10459.205, 694.489, 53179.454 25/11/12,02:40:19,12,07,1, 11.9,1,1, -1.276, 10459.237, 694.501, 53179.509 25/11/12,02:40:19,13,07,1, 11.9,1,1, -1.276, 10459.253, 694.570, 53179.458 25/11/12,02:40:19,14,07,1, 11.9,1,1, -1.276, 10459.286, 694.613, 53179.460 25/11/12,02:40:19,15,07,1, 11.9,1,1, -1.276, 10459.286, 694.659, 53179.521 25/11/12,02:40:19,16,07,1, 11.9,1,1, -1.276, 10459.317, 694.694, 53179.465 25/11/12,02:40:19,17,07,1, 11.9,1,1, -1.276, 10459.329, 694.724, 53179.499 25/11/12,02:40:19,18,07,1, 11.9,1,1, -1.276, 10459.341, 694.770, 53179.461 25/11/12,02:40:19,19,07,1, 11.9,1,1, -1.276, 10459.354, 694.819, 53179.445 25/11/12,02:40:20,00,08,1, 11.9,1,1, -1.279, 10459.352, 694.819, 53179.445 25/11/12,02:40:20,01,08,1, 11.9,1,1, -1.279, 10459.391, 694.865, 53179.463 25/11/12,02:40:20,02,08,1, 11.9,1,1, -1.279, 10459.393, 694.911, 53179.500 25/11/12,02:40:20,03,08,1, 11.9,1,1, -1.279, 10459.424, 694.955, 53179.469 25/11/12,02:40:20,04,08,1, 11.9,1,1, -1.279, 10459.455, 695.000, 53179.446 25/11/12,02:40:20,05,08,1, 11.9,1,1, -1.279, 10459.454, 695.040, 53179.444 25/11/12,02:40:20,06,08,1, 11.9,1,1, -1.279, 10459.454, 695.086, 53179.533 25/11/12,02:40:20,07,08,1, 11.9,1,1, -1.279, 10459.484, 695.126, 53179.490 25/11/12,02:40:20,08,08,1, 11.9,1,1, -1.279, 10459.484, 695.190, 53179.491 25/11/12,02:40:20,09,08,1, 11.9,1,1, -1.279, 10459.496, 695.261, 53179.533 25/11/12,02:40:20,10,08,1, 11.9,1,1, -1.279, 10459.520, 695.260, 53179.470 25/11/12,02:40:20,11,08,1, 11.9,1,1, -1.279, 10459.552, 695.308, 53179.477 25/11/12,02:40:20,12,08,1, 11.9,1,1, -1.279, 10459.552, 695.342, 53179.529 25/11/12,02:40:20,13,08,1, 11.9,1,1, -1.279, 10459.555, 695.395, 53179.550 25/11/12,02:40:20,14,08,1, 11.9,1,1, -1.279, 10459.600, 695.433, 53179.574 25/11/12,02:40:20,15,08,1, 11.9,1,1, -1.279, 10459.606, 695.484, 53179.561 25/11/12,02:40:20,16,08,1, 11.9,1,1, -1.279, 10459.632, 695.503, 53179.523 25/11/12,02:40:20,17,08,1, 11.9,1,1, -1.279, 10459.678, 695.540, 53179.483 25/11/12,02:40:20,18,08,1, 11.9,1,1, -1.279, 10459.653, 695.578, 53179.593 25/11/12,02:40:20,19,08,1, 11.9,1,1, -1.279, 10459.678, 695.631, 53179.513 25/11/12,02:40:21,00,08,1, 11.9,1,1, -1.276, 10459.677, 695.631, 53179.513 25/11/12,02:40:21,01,08,1, 11.9,1,1, -1.276, 10459.716, 695.721, 53179.570 25/11/12,02:40:21,02,08,1, 11.9,1,1, -1.276, 10459.716, 695.738, 53179.615 25/11/12,02:40:21,03,08,1, 11.9,1,1, -1.276, 10459.750, 695.775, 53179.563 25/11/12,02:40:21,04,08,1, 11.9,1,1, -1.276, 10459.760, 695.827, 53179.595 25/11/12,02:40:21,05,08,1, 11.9,1,1, -1.276, 10459.774, 695.863, 53179.634 25/11/12,02:40:21,06,08,1, 11.9,1,1, -1.276, 10459.792, 695.898, 53179.571 25/11/12,02:40:21,07,08,1, 11.9,1,1, -1.276, 10459.838, 695.937, 53179.596 25/11/12,02:40:21,08,08,1, 11.9,1,1, -1.276, 10459.808, 695.994, 53179.618 25/11/12,02:40:21,09,08,1, 11.9,1,1, -1.276, 10459.871, 696.035, 53179.651 25/11/12,02:40:21,10,08,1, 11.9,1,1, -1.276, 10459.883, 696.084, 53179.622 25/11/12,02:40:21,11,08,1, 11.9,1,1, -1.276, 10459.892, 696.120, 53179.566 25/11/12,02:40:21,12,08,1, 11.9,1,1, -1.276, 10459.920, 696.153, 53179.549 25/11/12,02:40:21,13,08,1, 11.9,1,1, -1.276, 10459.945, 696.177, 53179.640 25/11/12,02:40:21,14,08,1, 11.9,1,1, -1.276, 10459.922, 696.219, 53179.625 25/11/12,02:40:21,15,08,1, 11.9,1,1, -1.276, 10459.966, 696.265, 53179.666 25/11/12,02:40:21,16,08,1, 11.9,1,1, -1.276, 10459.976, 696.286, 53179.688 25/11/12,02:40:21,17,08,1, 11.9,1,1, -1.276, 10460.009, 696.348, 53179.650 25/11/12,02:40:21,18,08,1, 11.9,1,1, -1.276, 10460.001, 696.378, 53179.675 25/11/12,02:40:21,19,08,1, 11.9,1,1, -1.276, 10460.039, 696.441, 53179.636 25/11/12,02:40:22,00,08,1, 12.0,1,1, -1.276, 10460.036, 696.441, 53179.636 25/11/12,02:40:22,01,08,1, 12.0,1,1, -1.276, 10460.067, 696.499, 53179.709 25/11/12,02:40:22,02,08,1, 12.0,1,1, -1.276, 10460.085, 696.557, 53179.648 25/11/12,02:40:22,03,08,1, 12.0,1,1, -1.276, 10460.108, 696.607, 53179.665 25/11/12,02:40:22,04,08,1, 12.0,1,1, -1.276, 10460.131, 696.635, 53179.710 25/11/12,02:40:22,05,08,1, 12.0,1,1, -1.276, 10460.138, 696.682, 53179.684 25/11/12,02:40:22,06,08,1, 12.0,1,1, -1.276, 10460.170, 696.725, 53179.672 25/11/12,02:40:22,07,08,1, 12.0,1,1, -1.276, 10460.179, 696.769, 53179.735 25/11/12,02:40:22,08,08,1, 12.0,1,1, -1.276, 10460.180, 696.822, 53179.712 25/11/12,02:40:22,09,08,1, 12.0,1,1, -1.276, 10460.216, 696.854, 53179.704 25/11/12,02:40:22,10,08,1, 12.0,1,1, -1.276, 10460.243, 696.886, 53179.781 25/11/12,02:40:22,11,08,1, 12.0,1,1, -1.276, 10460.258, 696.937, 53179.767 25/11/12,02:40:22,12,08,1, 12.0,1,1, -1.276, 10460.280, 696.964, 53179.683 25/11/12,02:40:22,13,08,1, 12.0,1,1, -1.276, 10460.306, 697.011, 53179.818 25/11/12,02:40:22,14,08,1, 12.0,1,1, -1.276, 10460.339, 697.057, 53179.711 25/11/12,02:40:22,15,08,1, 12.0,1,1, -1.276, 10460.329, 697.116, 53179.697 25/11/12,02:40:22,16,08,1, 12.0,1,1, -1.276, 10460.351, 697.152, 53179.779 25/11/12,02:40:22,17,08,1, 12.0,1,1, -1.276, 10460.379, 697.212, 53179.744 25/11/12,02:40:22,18,08,1, 12.0,1,1, -1.276, 10460.381, 697.244, 53179.805 25/11/12,02:40:22,19,08,1, 12.0,1,1, -1.276, 10460.431, 697.265, 53179.745 25/11/12,02:40:23,00,08,1, 11.9,1,1, -1.274, 10460.428, 697.265, 53179.745 25/11/12,02:40:23,01,08,1, 11.9,1,1, -1.274, 10460.456, 697.362, 53179.756 25/11/12,02:40:23,02,08,1, 11.9,1,1, -1.274, 10460.470, 697.389, 53179.786 25/11/12,02:40:23,03,08,1, 11.9,1,1, -1.274, 10460.470, 697.430, 53179.828 25/11/12,02:40:23,04,08,1, 11.9,1,1, -1.274, 10460.512, 697.474, 53179.841 25/11/12,02:40:23,05,08,1, 11.9,1,1, -1.274, 10460.521, 697.522, 53179.790 25/11/12,02:40:23,06,08,1, 11.9,1,1, -1.274, 10460.563, 697.553, 53179.851 25/11/12,02:40:23,07,08,1, 11.9,1,1, -1.274, 10460.577, 697.599, 53179.838 25/11/12,02:40:23,08,08,1, 11.9,1,1, -1.274, 10460.564, 697.644, 53179.841 25/11/12,02:40:23,09,08,1, 11.9,1,1, -1.274, 10460.607, 697.666, 53179.840 25/11/12,02:40:23,10,08,1, 11.9,1,1, -1.274, 10460.608, 697.710, 53179.855 25/11/12,02:40:23,11,08,1, 11.9,1,1, -1.274, 10460.621, 697.757, 53179.853 25/11/12,02:40:23,12,08,1, 11.9,1,1, -1.274, 10460.639, 697.806, 53179.821 25/11/12,02:40:23,13,08,1, 11.9,1,1, -1.274, 10460.664, 697.847, 53179.868 25/11/12,02:40:23,14,08,1, 11.9,1,1, -1.274, 10460.678, 697.880, 53179.868 25/11/12,02:40:23,15,08,1, 11.9,1,1, -1.274, 10460.693, 697.940, 53179.880 25/11/12,02:40:23,16,08,1, 11.9,1,1, -1.274, 10460.730, 697.966, 53179.884 25/11/12,02:40:23,17,08,1, 11.9,1,1, -1.274, 10460.752, 698.004, 53179.890 25/11/12,02:40:23,18,08,1, 11.9,1,1, -1.274, 10460.790, 698.051, 53179.852 25/11/12,02:40:23,19,08,1, 11.9,1,1, -1.274, 10460.812, 698.089, 53179.806 25/11/12,02:40:24,00,08,1, 11.9,1,1, -1.273, 10460.812, 698.089, 53179.806 25/11/12,02:40:24,01,08,1, 11.9,1,1, -1.273, 10460.834, 698.173, 53179.952 25/11/12,02:40:24,02,08,1, 11.9,1,1, -1.273, 10460.875, 698.231, 53179.908 25/11/12,02:40:24,03,08,1, 11.9,1,1, -1.273, 10460.870, 698.265, 53179.951 25/11/12,02:40:24,04,08,1, 11.9,1,1, -1.273, 10460.876, 698.313, 53179.995 25/11/12,02:40:24,05,08,1, 11.9,1,1, -1.273, 10460.922, 698.344, 53179.933 25/11/12,02:40:24,06,08,1, 11.9,1,1, -1.273, 10460.923, 698.388, 53179.930 25/11/12,02:40:24,07,08,1, 11.9,1,1, -1.273, 10460.954, 698.419, 53179.915 25/11/12,02:40:24,08,08,1, 11.9,1,1, -1.273, 10460.989, 698.467, 53179.979 25/11/12,02:40:24,09,08,1, 11.9,1,1, -1.273, 10461.011, 698.502, 53179.974 25/11/12,02:40:24,10,08,1, 11.9,1,1, -1.273, 10460.994, 698.558, 53179.998 25/11/12,02:40:24,11,08,1, 11.9,1,1, -1.273, 10461.037, 698.607, 53179.967 25/11/12,02:40:24,12,08,1, 11.9,1,1, -1.273, 10461.063, 698.640, 53179.990 25/11/12,02:40:24,13,08,1, 11.9,1,1, -1.273, 10461.073, 698.670, 53179.968 25/11/12,02:40:24,14,08,1, 11.9,1,1, -1.273, 10461.077, 698.730, 53179.964 25/11/12,02:40:24,15,08,1, 11.9,1,1, -1.273, 10461.123, 698.756, 53180.018 25/11/12,02:40:24,16,08,1, 11.9,1,1, -1.273, 10461.141, 698.819, 53179.995 25/11/12,02:40:24,17,08,1, 11.9,1,1, -1.273, 10461.153, 698.834, 53179.992 25/11/12,02:40:24,18,08,1, 11.9,1,1, -1.273, 10461.153, 698.905, 53180.059 25/11/12,02:40:24,19,08,1, 11.9,1,1, -1.273, 10461.184, 698.921, 53179.971 25/11/12,02:40:25,00,08,1, 11.9,1,1, -1.273, 10461.179, 698.921, 53179.971 25/11/12,02:40:25,01,08,1, 11.9,1,1, -1.273, 10461.242, 699.038, 53180.048 25/11/12,02:40:25,02,08,1, 11.9,1,1, -1.273, 10461.249, 699.080, 53180.009 25/11/12,02:40:25,03,08,1, 11.9,1,1, -1.273, 10461.263, 699.123, 53180.076 25/11/12,02:40:25,04,08,1, 11.9,1,1, -1.273, 10461.265, 699.158, 53180.039 25/11/12,02:40:25,05,08,1, 11.9,1,1, -1.273, 10461.288, 699.205, 53180.060 25/11/12,02:40:25,06,08,1, 11.9,1,1, -1.273, 10461.280, 699.264, 53180.082 25/11/12,02:40:25,07,08,1, 11.9,1,1, -1.273, 10461.329, 699.285, 53180.067 25/11/12,02:40:25,08,08,1, 11.9,1,1, -1.273, 10461.374, 699.353, 53180.054 25/11/12,02:40:25,09,08,1, 11.9,1,1, -1.273, 10461.360, 699.380, 53180.063 25/11/12,02:40:25,10,08,1, 11.9,1,1, -1.273, 10461.409, 699.420, 53180.153 25/11/12,02:40:25,11,08,1, 11.9,1,1, -1.273, 10461.406, 699.481, 53180.107 25/11/12,02:40:25,12,08,1, 11.9,1,1, -1.273, 10461.432, 699.509, 53180.200 25/11/12,02:40:25,13,08,1, 11.9,1,1, -1.273, 10461.425, 699.535, 53180.155 25/11/12,02:40:25,14,08,1, 11.9,1,1, -1.273, 10461.475, 699.584, 53180.163 25/11/12,02:40:25,15,08,1, 11.9,1,1, -1.273, 10461.461, 699.609, 53180.185 25/11/12,02:40:25,16,08,1, 11.9,1,1, -1.273, 10461.489, 699.662, 53180.194 25/11/12,02:40:25,17,08,1, 11.9,1,1, -1.273, 10461.476, 699.703, 53180.169 25/11/12,02:40:25,18,08,1, 11.9,1,1, -1.273, 10461.531, 699.748, 53180.153 25/11/12,02:40:25,19,08,1, 11.9,1,1, -1.273, 10461.548, 699.777, 53180.165 25/11/12,02:40:26,00,08,1, 11.9,1,1, -1.275, 10461.546, 699.777, 53180.165 25/11/12,02:40:26,01,08,1, 11.9,1,1, -1.275, 10461.603, 699.876, 53180.208 25/11/12,02:40:26,02,08,1, 11.9,1,1, -1.275, 10461.591, 699.888, 53180.154 25/11/12,02:40:26,03,08,1, 11.9,1,1, -1.275, 10461.619, 699.917, 53180.179 25/11/12,02:40:26,04,08,1, 11.9,1,1, -1.275, 10461.628, 699.992, 53180.205 25/11/12,02:40:26,05,08,1, 11.9,1,1, -1.275, 10461.659, 700.027, 53180.241 25/11/12,02:40:26,06,08,1, 11.9,1,1, -1.275, 10461.669, 700.066, 53180.281 25/11/12,02:40:26,07,08,1, 11.9,1,1, -1.275, 10461.696, 700.107, 53180.237 25/11/12,02:40:26,08,08,1, 11.9,1,1, -1.275, 10461.695, 700.152, 53180.217 25/11/12,02:40:26,09,08,1, 11.9,1,1, -1.275, 10461.724, 700.197, 53180.310 25/11/12,02:40:26,10,08,1, 11.9,1,1, -1.275, 10461.739, 700.208, 53180.284 25/11/12,02:40:26,11,08,1, 11.9,1,1, -1.275, 10461.770, 700.258, 53180.256 25/11/12,02:40:26,12,08,1, 11.9,1,1, -1.275, 10461.779, 700.302, 53180.280 25/11/12,02:40:26,13,08,1, 11.9,1,1, -1.275, 10461.794, 700.347, 53180.130 25/11/12,02:40:26,14,08,1, 11.9,1,1, -1.275, 10461.843, 700.378, 53180.287 25/11/12,02:40:26,15,08,1, 11.9,1,1, -1.275, 10461.844, 700.439, 53180.383 25/11/12,02:40:26,16,08,1, 11.9,1,1, -1.275, 10461.843, 700.456, 53180.362 25/11/12,02:40:26,17,08,1, 11.9,1,1, -1.275, 10461.856, 700.488, 53180.338 25/11/12,02:40:26,18,08,1, 11.9,1,1, -1.275, 10461.892, 700.558, 53180.375 25/11/12,02:40:26,19,08,1, 11.9,1,1, -1.275, 10461.887, 700.596, 53180.421 25/11/12,02:40:27,00,08,1, 11.9,1,1, -1.274, 10461.880, 700.596, 53180.421 25/11/12,02:40:27,01,08,1, 11.9,1,1, -1.274, 10461.923, 700.683, 53180.404 25/11/12,02:40:27,02,08,1, 11.9,1,1, -1.274, 10461.933, 700.722, 53180.345 25/11/12,02:40:27,03,08,1, 11.9,1,1, -1.274, 10461.950, 700.750, 53180.411 25/11/12,02:40:27,04,08,1, 11.9,1,1, -1.274, 10461.980, 700.798, 53180.323 25/11/12,02:40:27,05,08,1, 11.9,1,1, -1.274, 10461.960, 700.821, 53180.339 25/11/12,02:40:27,06,08,1, 11.9,1,1, -1.274, 10461.995, 700.872, 53180.439 25/11/12,02:40:27,07,08,1, 11.9,1,1, -1.274, 10462.006, 700.928, 53180.420 25/11/12,02:40:27,08,08,1, 11.9,1,1, -1.274, 10462.018, 700.953, 53180.429 25/11/12,02:40:27,09,08,1, 11.9,1,1, -1.274, 10462.054, 701.009, 53180.475 25/11/12,02:40:27,10,08,1, 11.9,1,1, -1.274, 10462.020, 701.049, 53180.432 25/11/12,02:40:27,11,08,1, 11.9,1,1, -1.274, 10462.079, 701.077, 53180.378 25/11/12,02:40:27,12,08,1, 11.9,1,1, -1.274, 10462.087, 701.135, 53180.458 25/11/12,02:40:27,13,08,1, 11.9,1,1, -1.274, 10462.108, 701.184, 53180.444 25/11/12,02:40:27,14,08,1, 11.9,1,1, -1.274, 10462.102, 701.216, 53180.486 25/11/12,02:40:27,15,08,1, 11.9,1,1, -1.274, 10462.103, 701.275, 53180.514 25/11/12,02:40:27,16,08,1, 11.9,1,1, -1.274, 10462.113, 701.282, 53180.436 25/11/12,02:40:27,17,08,1, 11.9,1,1, -1.274, 10462.130, 701.358, 53180.517 25/11/12,02:40:27,18,08,1, 11.9,1,1, -1.274, 10462.144, 701.394, 53180.496 25/11/12,02:40:27,19,08,1, 11.9,1,1, -1.274, 10462.188, 701.411, 53180.448 25/11/12,02:40:28,00,07,1, 11.9,1,1, -1.271, 10462.180, 701.411, 53180.448 25/11/12,02:40:28,01,07,1, 11.9,1,1, -1.271, 10462.204, 701.507, 53180.504 25/11/12,02:40:28,02,07,1, 11.9,1,1, -1.271, 10462.214, 701.560, 53180.526 25/11/12,02:40:28,03,07,1, 11.9,1,1, -1.271, 10462.254, 701.586, 53180.517 25/11/12,02:40:28,04,07,1, 11.9,1,1, -1.271, 10462.257, 701.622, 53180.479 25/11/12,02:40:28,05,07,1, 11.9,1,1, -1.271, 10462.289, 701.685, 53180.520 25/11/12,02:40:28,06,07,1, 11.9,1,1, -1.271, 10462.326, 701.727, 53180.653 25/11/12,02:40:28,07,07,1, 11.9,1,1, -1.271, 10462.279, 701.771, 53180.545 25/11/12,02:40:28,08,07,1, 11.9,1,1, -1.271, 10462.284, 701.830, 53180.595 25/11/12,02:40:28,09,07,1, 11.9,1,1, -1.271, 10462.301, 701.846, 53180.623 25/11/12,02:40:28,10,07,1, 11.9,1,1, -1.271, 10462.300, 701.888, 53180.514 25/11/12,02:40:28,11,07,1, 11.9,1,1, -1.271, 10462.365, 701.932, 53180.590 25/11/12,02:40:28,12,07,1, 11.9,1,1, -1.271, 10462.378, 701.977, 53180.619 25/11/12,02:40:28,13,07,1, 11.9,1,1, -1.271, 10462.402, 702.026, 53180.611 25/11/12,02:40:28,14,07,1, 11.9,1,1, -1.271, 10462.392, 702.101, 53180.590 25/11/12,02:40:28,15,07,1, 11.9,1,1, -1.271, 10462.413, 702.129, 53180.578 25/11/12,02:40:28,16,07,1, 11.9,1,1, -1.271, 10462.426, 702.149, 53180.631 25/11/12,02:40:28,17,07,1, 11.9,1,1, -1.271, 10462.441, 702.199, 53180.667 25/11/12,02:40:28,18,07,1, 11.9,1,1, -1.271, 10462.457, 702.242, 53180.679 25/11/12,02:40:28,19,07,1, 11.9,1,1, -1.271, 10462.484, 702.266, 53180.715 25/11/12,02:40:29,00,08,1, 11.9,1,1, -1.271, 10462.481, 702.266, 53180.715 25/11/12,02:40:29,01,08,1, 11.9,1,1, -1.271, 10462.520, 702.372, 53180.679 25/11/12,02:40:29,02,08,1, 11.9,1,1, -1.271, 10462.512, 702.431, 53180.719 25/11/12,02:40:29,03,08,1, 11.9,1,1, -1.271, 10462.566, 702.456, 53180.742 25/11/12,02:40:29,04,08,1, 11.9,1,1, -1.271, 10462.571, 702.493, 53180.697 25/11/12,02:40:29,05,08,1, 11.9,1,1, -1.271, 10462.562, 702.552, 53180.744 25/11/12,02:40:29,06,08,1, 11.9,1,1, -1.271, 10462.580, 702.603, 53180.718 25/11/12,02:40:29,07,08,1, 11.9,1,1, -1.271, 10462.588, 702.624, 53180.817 25/11/12,02:40:29,08,08,1, 11.9,1,1, -1.271, 10462.632, 702.701, 53180.801 25/11/12,02:40:29,09,08,1, 11.9,1,1, -1.271, 10462.636, 702.742, 53180.817 25/11/12,02:40:29,10,08,1, 11.9,1,1, -1.271, 10462.664, 702.756, 53180.770 25/11/12,02:40:29,11,08,1, 11.9,1,1, -1.271, 10462.662, 702.816, 53180.814 25/11/12,02:40:29,12,08,1, 11.9,1,1, -1.271, 10462.693, 702.844, 53180.852 25/11/12,02:40:29,13,08,1, 11.9,1,1, -1.271, 10462.710, 702.894, 53180.891 25/11/12,02:40:29,14,08,1, 11.9,1,1, -1.271, 10462.705, 702.927, 53180.851 25/11/12,02:40:29,15,08,1, 11.9,1,1, -1.271, 10462.737, 702.990, 53180.867 25/11/12,02:40:29,16,08,1, 11.9,1,1, -1.271, 10462.741, 703.008, 53180.904 25/11/12,02:40:29,17,08,1, 11.9,1,1, -1.271, 10462.761, 703.046, 53180.867 25/11/12,02:40:29,18,08,1, 11.9,1,1, -1.271, 10462.765, 703.097, 53180.900 25/11/12,02:40:29,19,08,1, 11.9,1,1, -1.271, 10462.798, 703.109, 53180.870 25/11/12,02:40:30,00,08,1, 11.9,1,1, -1.275, 10462.798, 703.109, 53180.870 25/11/12,02:40:30,01,08,1, 11.9,1,1, -1.275, 10462.816, 703.208, 53180.966 25/11/12,02:40:30,02,08,1, 11.9,1,1, -1.275, 10462.837, 703.231, 53180.946 25/11/12,02:40:30,03,08,1, 11.9,1,1, -1.275, 10462.869, 703.252, 53180.943 25/11/12,02:40:30,04,08,1, 11.9,1,1, -1.275, 10462.877, 703.287, 53180.941 25/11/12,02:40:30,05,08,1, 11.9,1,1, -1.275, 10462.880, 703.336, 53180.934 25/11/12,02:40:30,06,08,1, 11.9,1,1, -1.275, 10462.893, 703.359, 53180.959 25/11/12,02:40:30,07,08,1, 11.9,1,1, -1.275, 10462.928, 703.406, 53180.970 25/11/12,02:40:30,08,08,1, 11.9,1,1, -1.275, 10462.960, 703.448, 53180.947 25/11/12,02:40:30,09,08,1, 11.9,1,1, -1.275, 10462.966, 703.487, 53180.962 25/11/12,02:40:30,10,08,1, 11.9,1,1, -1.275, 10462.978, 703.499, 53180.977 25/11/12,02:40:30,11,08,1, 11.9,1,1, -1.275, 10463.005, 703.548, 53180.989 25/11/12,02:40:30,12,08,1, 11.9,1,1, -1.275, 10463.003, 703.586, 53181.005 25/11/12,02:40:30,13,08,1, 11.9,1,1, -1.275, 10462.994, 703.615, 53180.955 25/11/12,02:40:30,14,08,1, 11.9,1,1, -1.275, 10463.066, 703.659, 53180.868 25/11/12,02:40:30,15,08,1, 11.9,1,1, -1.275, 10463.037, 703.685, 53180.954 25/11/12,02:40:30,16,08,1, 11.9,1,1, -1.275, 10463.014, 703.708, 53181.036 25/11/12,02:40:30,17,08,1, 11.9,1,1, -1.275, 10463.102, 703.749, 53181.004 25/11/12,02:40:30,18,08,1, 11.9,1,1, -1.275, 10463.113, 703.772, 53181.016 25/11/12,02:40:30,19,08,1, 11.9,1,1, -1.275, 10463.145, 703.819, 53181.122 25/11/12,02:40:31,00,08,1, 11.9,1,1, -1.274, 10463.140, 703.819, 53181.122 25/11/12,02:40:31,01,08,1, 11.9,1,1, -1.274, 10463.155, 703.895, 53181.047 25/11/12,02:40:31,02,08,1, 11.9,1,1, -1.274, 10463.151, 703.920, 53181.158 25/11/12,02:40:31,03,08,1, 11.9,1,1, -1.274, 10463.186, 703.953, 53181.051 25/11/12,02:40:31,04,08,1, 11.9,1,1, -1.274, 10463.196, 704.009, 53181.066 25/11/12,02:40:31,05,08,1, 11.9,1,1, -1.274, 10463.192, 704.025, 53181.104 25/11/12,02:40:31,06,08,1, 11.9,1,1, -1.274, 10463.241, 704.074, 53181.130 25/11/12,02:40:31,07,08,1, 11.9,1,1, -1.274, 10463.262, 704.093, 53181.089 25/11/12,02:40:31,08,08,1, 11.9,1,1, -1.274, 10463.261, 704.125, 53181.230 25/11/12,02:40:31,09,08,1, 11.9,1,1, -1.274, 10463.254, 704.163, 53181.222 25/11/12,02:40:31,10,08,1, 11.9,1,1, -1.274, 10463.267, 704.191, 53181.174 25/11/12,02:40:31,11,08,1, 11.9,1,1, -1.274, 10463.295, 704.217, 53181.186 25/11/12,02:40:31,12,08,1, 11.9,1,1, -1.274, 10463.341, 704.242, 53181.139 25/11/12,02:40:31,13,08,1, 11.9,1,1, -1.274, 10463.316, 704.288, 53181.186 25/11/12,02:40:31,14,08,1, 11.9,1,1, -1.274, 10463.333, 704.310, 53181.217 25/11/12,02:40:31,15,08,1, 11.9,1,1, -1.274, 10463.362, 704.341, 53181.226 25/11/12,02:40:31,16,08,1, 11.9,1,1, -1.274, 10463.370, 704.377, 53181.135 25/11/12,02:40:31,17,08,1, 11.9,1,1, -1.274, 10463.409, 704.417, 53181.182 25/11/12,02:40:31,18,08,1, 11.9,1,1, -1.274, 10463.406, 704.426, 53181.239 25/11/12,02:40:31,19,08,1, 11.9,1,1, -1.274, 10463.419, 704.465, 53181.195 25/11/12,02:40:32,00,08,1, 11.9,1,1, -1.273, 10463.415, 704.465, 53181.195 25/11/12,02:40:32,01,08,1, 11.9,1,1, -1.273, 10463.423, 704.513, 53181.279 25/11/12,02:40:32,02,08,1, 11.9,1,1, -1.273, 10463.451, 704.529, 53181.230 25/11/12,02:40:32,03,08,1, 11.9,1,1, -1.273, 10463.490, 704.607, 53181.241 25/11/12,02:40:32,04,08,1, 11.9,1,1, -1.273, 10463.488, 704.605, 53181.267 25/11/12,02:40:32,05,08,1, 11.9,1,1, -1.273, 10463.505, 704.635, 53181.283 25/11/12,02:40:32,06,08,1, 11.9,1,1, -1.273, 10463.501, 704.673, 53181.253 25/11/12,02:40:32,07,08,1, 11.9,1,1, -1.273, 10463.536, 704.706, 53181.323 25/11/12,02:40:32,08,08,1, 11.9,1,1, -1.273, 10463.545, 704.735, 53181.305 25/11/12,02:40:32,09,08,1, 11.9,1,1, -1.273, 10463.564, 704.767, 53181.258 25/11/12,02:40:32,10,08,1, 11.9,1,1, -1.273, 10463.569, 704.798, 53181.243 25/11/12,02:40:32,11,08,1, 11.9,1,1, -1.273, 10463.587, 704.839, 53181.331 25/11/12,02:40:32,12,08,1, 11.9,1,1, -1.273, 10463.617, 704.866, 53181.358 25/11/12,02:40:32,13,08,1, 11.9,1,1, -1.273, 10463.607, 704.860, 53181.253 25/11/12,02:40:32,14,08,1, 11.9,1,1, -1.273, 10463.625, 704.910, 53181.310 25/11/12,02:40:32,15,08,1, 11.9,1,1, -1.273, 10463.651, 704.970, 53181.311 25/11/12,02:40:32,16,08,1, 11.9,1,1, -1.273, 10463.652, 704.979, 53181.275 25/11/12,02:40:32,17,08,1, 11.9,1,1, -1.273, 10463.675, 704.997, 53181.350 25/11/12,02:40:32,18,08,1, 11.9,1,1, -1.273, 10463.694, 705.036, 53181.329 25/11/12,02:40:32,19,08,1, 11.9,1,1, -1.273, 10463.698, 705.073, 53181.432 25/11/12,02:40:33,00,08,1, 11.9,1,1, -1.275, 10463.691, 705.073, 53181.432 25/11/12,02:40:33,01,08,1, 11.9,1,1, -1.275, 10463.730, 705.126, 53181.420 25/11/12,02:40:33,02,08,1, 11.9,1,1, -1.275, 10463.718, 705.170, 53181.400 25/11/12,02:40:33,03,08,1, 11.9,1,1, -1.275, 10463.752, 705.172, 53181.447 25/11/12,02:40:33,04,08,1, 11.9,1,1, -1.275, 10463.760, 705.213, 53181.488 25/11/12,02:40:33,05,08,1, 11.9,1,1, -1.275, 10463.769, 705.228, 53181.397 25/11/12,02:40:33,06,08,1, 11.9,1,1, -1.275, 10463.798, 705.286, 53181.491 25/11/12,02:40:33,07,08,1, 11.9,1,1, -1.275, 10463.821, 705.319, 53181.448 25/11/12,02:40:33,08,08,1, 11.9,1,1, -1.275, 10463.842, 705.353, 53181.478 25/11/12,02:40:33,09,08,1, 11.9,1,1, -1.275, 10463.839, 705.375, 53181.450 25/11/12,02:40:33,10,08,1, 11.9,1,1, -1.275, 10463.860, 705.405, 53181.519 25/11/12,02:40:33,11,08,1, 11.9,1,1, -1.275, 10463.868, 705.450, 53181.507 25/11/12,02:40:33,12,08,1, 11.9,1,1, -1.275, 10463.901, 705.475, 53181.502 25/11/12,02:40:33,13,08,1, 11.9,1,1, -1.275, 10463.882, 705.519, 53181.485 25/11/12,02:40:33,14,08,1, 11.9,1,1, -1.275, 10463.928, 705.557, 53181.569 25/11/12,02:40:33,15,08,1, 11.9,1,1, -1.275, 10463.930, 705.603, 53181.552 25/11/12,02:40:33,16,08,1, 11.9,1,1, -1.275, 10463.949, 705.604, 53181.531 25/11/12,02:40:33,17,08,1, 11.9,1,1, -1.275, 10463.950, 705.634, 53181.525 25/11/12,02:40:33,18,08,1, 11.9,1,1, -1.275, 10463.986, 705.674, 53181.564 25/11/12,02:40:33,19,08,1, 11.9,1,1, -1.275, 10463.993, 705.699, 53181.570 25/11/12,02:40:34,00,08,1, 11.9,1,1, -1.274, 10463.991, 705.699, 53181.570 25/11/12,02:40:34,01,08,1, 11.9,1,1, -1.274, 10464.009, 705.801, 53181.650 25/11/12,02:40:34,02,08,1, 11.9,1,1, -1.274, 10464.039, 705.795, 53181.641 25/11/12,02:40:34,03,08,1, 11.9,1,1, -1.274, 10464.048, 705.858, 53181.606 25/11/12,02:40:34,04,08,1, 11.9,1,1, -1.274, 10464.037, 705.860, 53181.618 25/11/12,02:40:34,05,08,1, 11.9,1,1, -1.274, 10464.067, 705.909, 53181.669 25/11/12,02:40:34,06,08,1, 11.9,1,1, -1.274, 10464.059, 705.946, 53181.603 25/11/12,02:40:34,07,08,1, 11.9,1,1, -1.274, 10464.099, 705.952, 53181.631 25/11/12,02:40:34,08,08,1, 11.9,1,1, -1.274, 10464.097, 706.005, 53181.673 25/11/12,02:40:34,09,08,1, 11.9,1,1, -1.274, 10464.115, 706.040, 53181.667 25/11/12,02:40:34,10,08,1, 11.9,1,1, -1.274, 10464.135, 706.033, 53181.685 25/11/12,02:40:34,11,08,1, 11.9,1,1, -1.274, 10464.149, 706.092, 53181.666 25/11/12,02:40:34,12,08,1, 11.9,1,1, -1.274, 10464.164, 706.127, 53181.672 25/11/12,02:40:34,13,08,1, 11.9,1,1, -1.274, 10464.182, 706.149, 53181.673 25/11/12,02:40:34,14,08,1, 11.9,1,1, -1.274, 10464.196, 706.174, 53181.696 25/11/12,02:40:34,15,08,1, 11.9,1,1, -1.274, 10464.212, 706.226, 53181.712 25/11/12,02:40:34,16,08,1, 11.9,1,1, -1.274, 10464.237, 706.248, 53181.723 25/11/12,02:40:34,17,08,1, 11.9,1,1, -1.274, 10464.261, 706.290, 53181.767 25/11/12,02:40:34,18,08,1, 11.9,1,1, -1.274, 10464.268, 706.319, 53181.729 25/11/12,02:40:34,19,08,1, 11.9,1,1, -1.274, 10464.262, 706.358, 53181.741 25/11/12,02:40:35,00,08,1, 11.9,1,1, -1.269, 10464.258, 706.358, 53181.741 25/11/12,02:40:35,01,08,1, 11.9,1,1, -1.269, 10464.297, 706.411, 53181.759 25/11/12,02:40:35,02,08,1, 11.9,1,1, -1.269, 10464.300, 706.455, 53181.811 25/11/12,02:40:35,03,08,1, 11.9,1,1, -1.269, 10464.288, 706.464, 53181.855 25/11/12,02:40:35,04,08,1, 11.9,1,1, -1.269, 10464.331, 706.515, 53181.852 25/11/12,02:40:35,05,08,1, 11.9,1,1, -1.269, 10464.332, 706.514, 53181.832 25/11/12,02:40:35,06,08,1, 11.9,1,1, -1.269, 10464.365, 706.556, 53181.794 25/11/12,02:40:35,07,08,1, 11.9,1,1, -1.269, 10464.351, 706.598, 53181.817 25/11/12,02:40:35,08,08,1, 11.9,1,1, -1.269, 10464.364, 706.608, 53181.846 25/11/12,02:40:35,09,08,1, 11.9,1,1, -1.269, 10464.374, 706.659, 53181.837 25/11/12,02:40:35,10,08,1, 11.9,1,1, -1.269, 10464.399, 706.699, 53181.852 25/11/12,02:40:35,11,08,1, 11.9,1,1, -1.269, 10464.396, 706.689, 53181.879 25/11/12,02:40:35,12,08,1, 11.9,1,1, -1.269, 10464.423, 706.737, 53181.882 25/11/12,02:40:35,13,08,1, 11.9,1,1, -1.269, 10464.453, 706.776, 53181.889 25/11/12,02:40:35,14,08,1, 11.9,1,1, -1.269, 10464.444, 706.798, 53181.883 25/11/12,02:40:35,15,08,1, 11.9,1,1, -1.269, 10464.456, 706.802, 53181.895 25/11/12,02:40:35,16,08,1, 11.9,1,1, -1.269, 10464.483, 706.877, 53181.901 25/11/12,02:40:35,17,08,1, 11.9,1,1, -1.269, 10464.501, 706.899, 53181.903 25/11/12,02:40:35,18,08,1, 11.9,1,1, -1.269, 10464.475, 706.932, 53181.978 25/11/12,02:40:35,19,08,1, 11.9,1,1, -1.269, 10464.533, 706.961, 53181.948 25/11/12,02:40:36,00,08,1, 11.9,1,1, -1.275, 10464.525, 706.961, 53181.948 25/11/12,02:40:36,01,08,1, 11.9,1,1, -1.275, 10464.525, 707.000, 53181.963 25/11/12,02:40:36,02,08,1, 11.9,1,1, -1.275, 10464.535, 707.047, 53182.032 25/11/12,02:40:36,03,08,1, 11.9,1,1, -1.275, 10464.554, 707.068, 53181.963 25/11/12,02:40:36,04,08,1, 11.9,1,1, -1.275, 10464.564, 707.102, 53181.959 25/11/12,02:40:36,05,08,1, 11.9,1,1, -1.275, 10464.582, 707.124, 53182.043 25/11/12,02:40:36,06,08,1, 11.9,1,1, -1.275, 10464.568, 707.160, 53181.987 25/11/12,02:40:36,07,08,1, 11.9,1,1, -1.275, 10464.590, 707.194, 53182.002 25/11/12,02:40:36,08,08,1, 11.9,1,1, -1.275, 10464.599, 707.216, 53182.065 25/11/12,02:40:36,09,08,1, 11.9,1,1, -1.275, 10464.609, 707.251, 53182.067 25/11/12,02:40:36,10,08,1, 11.9,1,1, -1.275, 10464.608, 707.278, 53182.004 25/11/12,02:40:36,11,08,1, 11.9,1,1, -1.275, 10464.596, 707.318, 53182.056 25/11/12,02:40:36,12,08,1, 11.9,1,1, -1.275, 10464.664, 707.324, 53182.083 25/11/12,02:40:36,13,08,1, 11.9,1,1, -1.275, 10464.667, 707.348, 53182.076 25/11/12,02:40:36,14,08,1, 11.9,1,1, -1.275, 10464.652, 707.374, 53182.087 25/11/12,02:40:36,15,08,1, 11.9,1,1, -1.275, 10464.684, 707.411, 53182.101 25/11/12,02:40:36,16,08,1, 11.9,1,1, -1.275, 10464.649, 707.444, 53182.183 25/11/12,02:40:36,17,08,1, 11.9,1,1, -1.275, 10464.649, 707.478, 53182.202 25/11/12,02:40:36,18,08,1, 11.9,1,1, -1.275, 10464.686, 707.477, 53182.156 25/11/12,02:40:36,19,08,1, 11.9,1,1, -1.275, 10464.688, 707.510, 53182.134 25/11/12,02:40:37,00,08,1, 11.9,1,1, -1.269, 10464.684, 707.510, 53182.134 25/11/12,02:40:37,01,08,1, 11.9,1,1, -1.269, 10464.693, 707.561, 53182.141 25/11/12,02:40:37,02,08,1, 11.9,1,1, -1.269, 10464.700, 707.549, 53182.164 25/11/12,02:40:37,03,08,1, 11.9,1,1, -1.269, 10464.724, 707.612, 53182.211 25/11/12,02:40:37,04,08,1, 11.9,1,1, -1.269, 10464.737, 707.628, 53182.231 25/11/12,02:40:37,05,08,1, 11.9,1,1, -1.269, 10464.722, 707.661, 53182.239 25/11/12,02:40:37,06,08,1, 11.9,1,1, -1.269, 10464.737, 707.687, 53182.222 25/11/12,02:40:37,07,08,1, 11.9,1,1, -1.269, 10464.734, 707.721, 53182.228 25/11/12,02:40:37,08,08,1, 11.9,1,1, -1.269, 10464.716, 707.749, 53182.208 25/11/12,02:40:37,09,08,1, 11.9,1,1, -1.269, 10464.753, 707.756, 53182.272 25/11/12,02:40:37,10,08,1, 11.9,1,1, -1.269, 10464.753, 707.791, 53182.262 25/11/12,02:40:37,11,08,1, 11.9,1,1, -1.269, 10464.745, 707.810, 53182.271 25/11/12,02:40:37,12,08,1, 11.9,1,1, -1.269, 10464.776, 707.861, 53182.323 25/11/12,02:40:37,13,08,1, 11.9,1,1, -1.269, 10464.773, 707.872, 53182.269 25/11/12,02:40:37,14,08,1, 11.9,1,1, -1.269, 10464.792, 707.880, 53182.279 25/11/12,02:40:37,15,08,1, 11.9,1,1, -1.269, 10464.805, 707.922, 53182.326 25/11/12,02:40:37,16,08,1, 11.9,1,1, -1.269, 10464.800, 707.948, 53182.333 25/11/12,02:40:37,17,08,1, 11.9,1,1, -1.269, 10464.829, 707.957, 53182.349 25/11/12,02:40:37,18,08,1, 11.9,1,1, -1.269, 10464.814, 708.015, 53182.411 25/11/12,02:40:37,19,08,1, 11.9,1,1, -1.269, 10464.839, 708.028, 53182.443 25/11/12,02:40:38,00,08,1, 11.9,1,1, -1.276, 10464.834, 708.028, 53182.443 25/11/12,02:40:38,01,08,1, 11.9,1,1, -1.276, 10464.858, 708.054, 53182.361 25/11/12,02:40:38,02,08,1, 11.9,1,1, -1.276, 10464.849, 708.083, 53182.387 25/11/12,02:40:38,03,08,1, 11.9,1,1, -1.276, 10464.856, 708.098, 53182.370 25/11/12,02:40:38,04,08,1, 11.9,1,1, -1.276, 10464.876, 708.135, 53182.399 25/11/12,02:40:38,05,08,1, 11.9,1,1, -1.276, 10464.868, 708.155, 53182.382 25/11/12,02:40:38,06,08,1, 11.9,1,1, -1.276, 10464.896, 708.211, 53182.556 25/11/12,02:40:38,07,08,1, 11.9,1,1, -1.276, 10464.904, 708.208, 53182.411 25/11/12,02:40:38,08,08,1, 11.9,1,1, -1.276, 10464.890, 708.223, 53182.467 25/11/12,02:40:38,09,08,1, 11.9,1,1, -1.276, 10464.939, 708.281, 53182.502 25/11/12,02:40:38,10,08,1, 11.9,1,1, -1.276, 10464.912, 708.276, 53182.470 25/11/12,02:40:38,11,08,1, 11.9,1,1, -1.276, 10464.914, 708.312, 53182.519 25/11/12,02:40:38,12,08,1, 11.9,1,1, -1.276, 10464.941, 708.315, 53182.553 25/11/12,02:40:38,13,08,1, 11.9,1,1, -1.276, 10464.930, 708.336, 53182.489 25/11/12,02:40:38,14,08,1, 11.9,1,1, -1.276, 10464.947, 708.357, 53182.508 25/11/12,02:40:38,15,08,1, 11.9,1,1, -1.276, 10464.963, 708.396, 53182.537 25/11/12,02:40:38,16,08,1, 11.9,1,1, -1.276, 10464.972, 708.403, 53182.557 25/11/12,02:40:38,17,08,1, 11.9,1,1, -1.276, 10464.977, 708.456, 53182.593 25/11/12,02:40:38,18,08,1, 11.9,1,1, -1.276, 10464.971, 708.439, 53182.552 25/11/12,02:40:38,19,08,1, 11.9,1,1, -1.276, 10464.990, 708.465, 53182.580 25/11/12,02:40:39,00,08,1, 12.0,1,1, -1.274, 10464.984, 708.465, 53182.580 25/11/12,02:40:39,01,08,1, 12.0,1,1, -1.274, 10465.028, 708.514, 53182.626 25/11/12,02:40:39,02,08,1, 12.0,1,1, -1.274, 10465.039, 708.544, 53182.655 25/11/12,02:40:39,03,08,1, 12.0,1,1, -1.274, 10465.033, 708.567, 53182.647 25/11/12,02:40:39,04,08,1, 12.0,1,1, -1.274, 10465.038, 708.578, 53182.634 25/11/12,02:40:39,05,08,1, 12.0,1,1, -1.274, 10465.052, 708.595, 53182.602 25/11/12,02:40:39,06,08,1, 12.0,1,1, -1.274, 10465.050, 708.605, 53182.612 25/11/12,02:40:39,07,08,1, 12.0,1,1, -1.274, 10465.061, 708.621, 53182.677 25/11/12,02:40:39,08,08,1, 12.0,1,1, -1.274, 10465.059, 708.656, 53182.673 25/11/12,02:40:39,09,08,1, 12.0,1,1, -1.274, 10465.083, 708.656, 53182.633 25/11/12,02:40:39,10,08,1, 12.0,1,1, -1.274, 10465.110, 708.705, 53182.687 25/11/12,02:40:39,11,08,1, 12.0,1,1, -1.274, 10465.094, 708.690, 53182.652 25/11/12,02:40:39,12,08,1, 12.0,1,1, -1.274, 10465.081, 708.732, 53182.678 25/11/12,02:40:39,13,08,1, 12.0,1,1, -1.274, 10465.125, 708.737, 53182.706 25/11/12,02:40:39,14,08,1, 12.0,1,1, -1.274, 10465.135, 708.773, 53182.686 25/11/12,02:40:39,15,08,1, 12.0,1,1, -1.274, 10465.148, 708.793, 53182.698 25/11/12,02:40:39,16,08,1, 12.0,1,1, -1.274, 10465.154, 708.793, 53182.727 25/11/12,02:40:39,17,08,1, 12.0,1,1, -1.274, 10465.159, 708.834, 53182.699 25/11/12,02:40:39,18,08,1, 12.0,1,1, -1.274, 10465.156, 708.831, 53182.717 25/11/12,02:40:39,19,08,1, 12.0,1,1, -1.274, 10465.185, 708.870, 53182.773 25/11/12,02:40:40,00,08,1, 11.9,1,1, -1.272, 10465.184, 708.870, 53182.773 25/11/12,02:40:40,01,08,1, 11.9,1,1, -1.272, 10465.213, 708.900, 53182.749 25/11/12,02:40:40,02,08,1, 11.9,1,1, -1.272, 10465.189, 708.912, 53182.565 25/11/12,02:40:40,03,08,1, 11.9,1,1, -1.272, 10465.193, 708.952, 53182.866 25/11/12,02:40:40,04,08,1, 11.9,1,1, -1.272, 10465.209, 708.951, 53182.842 25/11/12,02:40:40,05,08,1, 11.9,1,1, -1.272, 10465.226, 708.983, 53182.847 25/11/12,02:40:40,06,08,1, 11.9,1,1, -1.272, 10465.236, 709.009, 53182.828 25/11/12,02:40:40,07,08,1, 11.9,1,1, -1.272, 10465.261, 709.012, 53182.851 25/11/12,02:40:40,08,08,1, 11.9,1,1, -1.272, 10465.286, 709.058, 53182.873 25/11/12,02:40:40,09,08,1, 11.9,1,1, -1.272, 10465.278, 709.058, 53182.803 25/11/12,02:40:40,10,08,1, 11.9,1,1, -1.272, 10465.295, 709.070, 53182.833 25/11/12,02:40:40,11,08,1, 11.9,1,1, -1.272, 10465.295, 709.110, 53182.870 25/11/12,02:40:40,12,08,1, 11.9,1,1, -1.272, 10465.326, 709.119, 53182.923 25/11/12,02:40:40,13,08,1, 11.9,1,1, -1.272, 10465.347, 709.150, 53182.911 25/11/12,02:40:40,14,08,1, 11.9,1,1, -1.272, 10465.346, 709.160, 53182.922 25/11/12,02:40:40,15,08,1, 11.9,1,1, -1.272, 10465.312, 709.173, 53183.109 25/11/12,02:40:40,16,08,1, 11.9,1,1, -1.272, 10465.342, 709.192, 53182.947 25/11/12,02:40:40,17,08,1, 11.9,1,1, -1.272, 10465.377, 709.206, 53183.005 25/11/12,02:40:40,18,08,1, 11.9,1,1, -1.272, 10465.392, 709.236, 53182.958 25/11/12,02:40:40,19,08,1, 11.9,1,1, -1.272, 10465.389, 709.256, 53182.880 25/11/12,02:40:41,00,08,1, 11.9,1,1, -1.270, 10465.385, 709.256, 53182.880 25/11/12,02:40:41,01,08,1, 11.9,1,1, -1.270, 10465.429, 709.264, 53182.901 25/11/12,02:40:41,02,08,1, 11.9,1,1, -1.270, 10465.442, 709.282, 53182.928 25/11/12,02:40:41,03,08,1, 11.9,1,1, -1.270, 10465.437, 709.324, 53182.997 25/11/12,02:40:41,04,08,1, 11.9,1,1, -1.270, 10465.457, 709.358, 53182.988 25/11/12,02:40:41,05,08,1, 11.9,1,1, -1.270, 10465.455, 709.373, 53182.951 25/11/12,02:40:41,06,08,1, 11.9,1,1, -1.270, 10465.481, 709.403, 53183.044 25/11/12,02:40:41,07,08,1, 11.9,1,1, -1.270, 10465.499, 709.424, 53182.982 25/11/12,02:40:41,08,08,1, 11.9,1,1, -1.270, 10465.503, 709.419, 53183.094 25/11/12,02:40:41,09,08,1, 11.9,1,1, -1.270, 10465.523, 709.467, 53183.032 25/11/12,02:40:41,10,08,1, 11.9,1,1, -1.270, 10465.526, 709.460, 53182.984 25/11/12,02:40:41,11,08,1, 11.9,1,1, -1.270, 10465.553, 709.489, 53183.050 25/11/12,02:40:41,12,08,1, 11.9,1,1, -1.270, 10465.554, 709.505, 53183.080 25/11/12,02:40:41,13,08,1, 11.9,1,1, -1.270, 10465.579, 709.527, 53183.096 25/11/12,02:40:41,14,08,1, 11.9,1,1, -1.270, 10465.598, 709.550, 53183.094 25/11/12,02:40:41,15,08,1, 11.9,1,1, -1.270, 10465.616, 709.569, 53183.118 25/11/12,02:40:41,16,08,1, 11.9,1,1, -1.270, 10465.612, 709.597, 53183.144 25/11/12,02:40:41,17,08,1, 11.9,1,1, -1.270, 10465.624, 709.610, 53183.093 25/11/12,02:40:41,18,08,1, 11.9,1,1, -1.270, 10465.639, 709.638, 53183.186 25/11/12,02:40:41,19,08,1, 11.9,1,1, -1.270, 10465.671, 709.660, 53183.097 25/11/12,02:40:42,00,08,1, 11.9,1,1, -1.269, 10465.668, 709.660, 53183.097 25/11/12,02:40:42,01,08,1, 11.9,1,1, -1.269, 10465.694, 709.704, 53183.133 25/11/12,02:40:42,02,08,1, 11.9,1,1, -1.269, 10465.709, 709.707, 53183.173 25/11/12,02:40:42,03,08,1, 11.9,1,1, -1.269, 10465.673, 709.744, 53183.294 25/11/12,02:40:42,04,08,1, 11.9,1,1, -1.269, 10465.747, 709.758, 53183.175 25/11/12,02:40:42,05,08,1, 11.9,1,1, -1.269, 10465.741, 709.790, 53183.249 25/11/12,02:40:42,06,08,1, 11.9,1,1, -1.269, 10465.724, 709.799, 53183.191 25/11/12,02:40:42,07,08,1, 11.9,1,1, -1.269, 10465.777, 709.828, 53183.330 25/11/12,02:40:42,08,08,1, 11.9,1,1, -1.269, 10465.766, 709.849, 53183.234 25/11/12,02:40:42,09,08,1, 11.9,1,1, -1.269, 10465.814, 709.864, 53183.235 25/11/12,02:40:42,10,08,1, 11.9,1,1, -1.269, 10465.786, 709.879, 53183.349 25/11/12,02:40:42,11,08,1, 11.9,1,1, -1.269, 10465.809, 709.901, 53183.315 25/11/12,02:40:42,12,08,1, 11.9,1,1, -1.269, 10465.825, 709.930, 53183.339 25/11/12,02:40:42,13,08,1, 11.9,1,1, -1.269, 10465.839, 709.931, 53183.327 25/11/12,02:40:42,14,08,1, 11.9,1,1, -1.269, 10465.861, 709.952, 53183.315 25/11/12,02:40:42,15,08,1, 11.9,1,1, -1.269, 10465.873, 709.998, 53183.403 25/11/12,02:40:42,16,08,1, 11.9,1,1, -1.269, 10465.855, 710.005, 53183.342 25/11/12,02:40:42,17,08,1, 11.9,1,1, -1.269, 10465.915, 710.053, 53183.425 25/11/12,02:40:42,18,08,1, 11.9,1,1, -1.269, 10465.917, 710.078, 53183.426 25/11/12,02:40:42,19,08,1, 11.9,1,1, -1.269, 10465.943, 710.064, 53183.402 25/11/12,02:40:43,00,08,1, 12.0,1,1, -1.274, 10465.935, 710.064, 53183.402 25/11/12,02:40:43,01,08,1, 12.0,1,1, -1.274, 10465.942, 710.103, 53183.428 25/11/12,02:40:43,02,08,1, 12.0,1,1, -1.274, 10465.942, 710.119, 53183.422 25/11/12,02:40:43,03,08,1, 12.0,1,1, -1.274, 10465.970, 710.148, 53183.425 25/11/12,02:40:43,04,08,1, 12.0,1,1, -1.274, 10465.964, 710.183, 53183.427 25/11/12,02:40:43,05,08,1, 12.0,1,1, -1.274, 10465.968, 710.174, 53183.503 25/11/12,02:40:43,06,08,1, 12.0,1,1, -1.274, 10466.002, 710.213, 53183.504 25/11/12,02:40:43,07,08,1, 12.0,1,1, -1.274, 10466.018, 710.208, 53183.474 25/11/12,02:40:43,08,08,1, 12.0,1,1, -1.274, 10466.036, 710.247, 53183.465 25/11/12,02:40:43,09,08,1, 12.0,1,1, -1.274, 10466.064, 710.271, 53183.475 25/11/12,02:40:43,10,08,1, 12.0,1,1, -1.274, 10466.062, 710.309, 53183.511 25/11/12,02:40:43,11,08,1, 12.0,1,1, -1.274, 10466.081, 710.307, 53183.520 25/11/12,02:40:43,12,08,1, 12.0,1,1, -1.274, 10466.083, 710.342, 53183.560 25/11/12,02:40:43,13,08,1, 12.0,1,1, -1.274, 10466.104, 710.365, 53183.586 25/11/12,02:40:43,14,08,1, 12.0,1,1, -1.274, 10466.099, 710.384, 53183.618 25/11/12,02:40:43,15,08,1, 12.0,1,1, -1.274, 10466.131, 710.409, 53183.560 25/11/12,02:40:43,16,08,1, 12.0,1,1, -1.274, 10466.157, 710.433, 53183.565 25/11/12,02:40:43,17,08,1, 12.0,1,1, -1.274, 10466.148, 710.448, 53183.599 25/11/12,02:40:43,18,08,1, 12.0,1,1, -1.274, 10466.148, 710.480, 53183.640 25/11/12,02:40:43,19,08,1, 12.0,1,1, -1.274, 10466.184, 710.480, 53183.677 25/11/12,02:40:44,00,08,1, 11.9,1,1, -1.268, 10466.177, 710.480, 53183.677 25/11/12,02:40:44,01,08,1, 11.9,1,1, -1.268, 10466.224, 710.557, 53183.732 25/11/12,02:40:44,02,08,1, 11.9,1,1, -1.268, 10466.233, 710.577, 53183.738 25/11/12,02:40:44,03,08,1, 11.9,1,1, -1.268, 10466.235, 710.598, 53183.685 25/11/12,02:40:44,04,08,1, 11.9,1,1, -1.268, 10466.258, 710.608, 53183.704 25/11/12,02:40:44,05,08,1, 11.9,1,1, -1.268, 10466.270, 710.633, 53183.775 25/11/12,02:40:44,06,08,1, 11.9,1,1, -1.268, 10466.256, 710.672, 53183.750 25/11/12,02:40:44,07,08,1, 11.9,1,1, -1.268, 10466.280, 710.665, 53183.760 25/11/12,02:40:44,08,08,1, 11.9,1,1, -1.268, 10466.317, 710.715, 53183.713 25/11/12,02:40:44,09,08,1, 11.9,1,1, -1.268, 10466.351, 710.742, 53183.752 25/11/12,02:40:44,10,08,1, 11.9,1,1, -1.268, 10466.340, 710.774, 53183.786 25/11/12,02:40:44,11,08,1, 11.9,1,1, -1.268, 10466.364, 710.778, 53183.809 25/11/12,02:40:44,12,08,1, 11.9,1,1, -1.268, 10466.394, 710.821, 53183.821 25/11/12,02:40:44,13,08,1, 11.9,1,1, -1.268, 10466.397, 710.858, 53183.881 25/11/12,02:40:44,14,08,1, 11.9,1,1, -1.268, 10466.406, 710.856, 53183.848 25/11/12,02:40:44,15,08,1, 11.9,1,1, -1.268, 10466.423, 710.908, 53183.835 25/11/12,02:40:44,16,08,1, 11.9,1,1, -1.268, 10466.419, 710.918, 53183.866 25/11/12,02:40:44,17,08,1, 11.9,1,1, -1.268, 10466.449, 710.923, 53183.915 25/11/12,02:40:44,18,08,1, 11.9,1,1, -1.268, 10466.478, 710.963, 53183.919 25/11/12,02:40:44,19,08,1, 11.9,1,1, -1.268, 10466.490, 710.996, 53183.934 25/11/12,02:40:45,00,07,1, 11.9,1,1, -1.274, 10466.486, 710.996, 53183.934 25/11/12,02:40:45,01,07,1, 11.9,1,1, -1.274, 10466.497, 711.054, 53183.947 25/11/12,02:40:45,02,07,1, 11.9,1,1, -1.274, 10466.506, 711.082, 53183.998 25/11/12,02:40:45,03,07,1, 11.9,1,1, -1.274, 10466.547, 711.108, 53183.944 25/11/12,02:40:45,04,07,1, 11.9,1,1, -1.274, 10466.554, 711.121, 53184.036 25/11/12,02:40:45,05,07,1, 11.9,1,1, -1.274, 10466.581, 711.127, 53184.046 25/11/12,02:40:45,06,07,1, 11.9,1,1, -1.274, 10466.583, 711.169, 53184.048 25/11/12,02:40:45,07,07,1, 11.9,1,1, -1.274, 10466.601, 711.167, 53183.984 25/11/12,02:40:45,08,07,1, 11.9,1,1, -1.274, 10466.605, 711.217, 53184.016 25/11/12,02:40:45,09,07,1, 11.9,1,1, -1.274, 10466.629, 711.251, 53184.081 25/11/12,02:40:45,10,07,1, 11.9,1,1, -1.274, 10466.635, 711.267, 53184.125 25/11/12,02:40:45,11,07,1, 11.9,1,1, -1.274, 10466.640, 711.292, 53184.071 25/11/12,02:40:45,12,07,1, 11.9,1,1, -1.274, 10466.661, 711.299, 53184.057 25/11/12,02:40:45,13,07,1, 11.9,1,1, -1.274, 10466.683, 711.341, 53184.094 25/11/12,02:40:45,14,07,1, 11.9,1,1, -1.274, 10466.705, 711.367, 53184.106 25/11/12,02:40:45,15,07,1, 11.9,1,1, -1.274, 10466.722, 711.394, 53184.149 25/11/12,02:40:45,16,07,1, 11.9,1,1, -1.274, 10466.719, 711.418, 53184.117 25/11/12,02:40:45,17,07,1, 11.9,1,1, -1.274, 10466.754, 711.441, 53184.225 25/11/12,02:40:45,18,07,1, 11.9,1,1, -1.274, 10466.746, 711.422, 53184.124 25/11/12,02:40:45,19,07,1, 11.9,1,1, -1.274, 10466.771, 711.482, 53184.246 25/11/12,02:40:46,00,08,1, 11.9,1,1, -1.275, 10466.770, 711.482, 53184.246 25/11/12,02:40:46,01,08,1, 11.9,1,1, -1.275, 10466.801, 711.545, 53184.222 25/11/12,02:40:46,02,08,1, 11.9,1,1, -1.275, 10466.831, 711.553, 53184.198 25/11/12,02:40:46,03,08,1, 11.9,1,1, -1.275, 10466.829, 711.561, 53184.318 25/11/12,02:40:46,04,08,1, 11.9,1,1, -1.275, 10466.851, 711.589, 53184.341 25/11/12,02:40:46,05,08,1, 11.9,1,1, -1.275, 10466.864, 711.597, 53184.233 25/11/12,02:40:46,06,08,1, 11.9,1,1, -1.275, 10466.878, 711.653, 53184.268 25/11/12,02:40:46,07,08,1, 11.9,1,1, -1.275, 10466.914, 711.658, 53184.332 25/11/12,02:40:46,08,08,1, 11.9,1,1, -1.275, 10466.924, 711.687, 53184.311 25/11/12,02:40:46,09,08,1, 11.9,1,1, -1.275, 10466.938, 711.714, 53184.353 25/11/12,02:40:46,10,08,1, 11.9,1,1, -1.275, 10466.954, 711.733, 53184.371 25/11/12,02:40:46,11,08,1, 11.9,1,1, -1.275, 10466.968, 711.762, 53184.375 25/11/12,02:40:46,12,08,1, 11.9,1,1, -1.275, 10466.984, 711.789, 53184.348 25/11/12,02:40:46,13,08,1, 11.9,1,1, -1.275, 10467.019, 711.813, 53184.363 25/11/12,02:40:46,14,08,1, 11.9,1,1, -1.275, 10467.007, 711.824, 53184.464 25/11/12,02:40:46,15,08,1, 11.9,1,1, -1.275, 10467.037, 711.836, 53184.411 25/11/12,02:40:46,16,08,1, 11.9,1,1, -1.275, 10467.081, 711.867, 53184.395 25/11/12,02:40:46,17,08,1, 11.9,1,1, -1.275, 10467.080, 711.901, 53184.421 25/11/12,02:40:46,18,08,1, 11.9,1,1, -1.275, 10467.085, 711.915, 53184.492 25/11/12,02:40:46,19,08,1, 11.9,1,1, -1.275, 10467.111, 711.926, 53184.504 25/11/12,02:40:47,00,09,1, 11.9,1,1, -1.275, 10467.104, 711.926, 53184.504 25/11/12,02:40:47,01,09,1, 11.9,1,1, -1.275, 10467.159, 711.973, 53184.524 25/11/12,02:40:47,02,09,1, 11.9,1,1, -1.275, 10467.178, 711.990, 53184.508 25/11/12,02:40:47,03,09,1, 11.9,1,1, -1.275, 10467.197, 712.019, 53184.456 25/11/12,02:40:47,04,09,1, 11.9,1,1, -1.275, 10467.229, 712.036, 53184.546 25/11/12,02:40:47,05,09,1, 11.9,1,1, -1.275, 10467.215, 712.032, 53184.519 25/11/12,02:40:47,06,09,1, 11.9,1,1, -1.275, 10467.268, 712.059, 53184.588 25/11/12,02:40:47,07,09,1, 11.9,1,1, -1.275, 10467.306, 712.088, 53184.579 25/11/12,02:40:47,08,09,1, 11.9,1,1, -1.275, 10467.291, 712.095, 53184.605 25/11/12,02:40:47,09,09,1, 11.9,1,1, -1.275, 10467.309, 712.134, 53184.591 25/11/12,02:40:47,10,09,1, 11.9,1,1, -1.275, 10467.342, 712.152, 53184.609 25/11/12,02:40:47,11,09,1, 11.9,1,1, -1.275, 10467.354, 712.185, 53184.670 25/11/12,02:40:47,12,09,1, 11.9,1,1, -1.275, 10467.406, 712.213, 53184.620 25/11/12,02:40:47,13,09,1, 11.9,1,1, -1.275, 10467.400, 712.214, 53184.617 25/11/12,02:40:47,14,09,1, 11.9,1,1, -1.275, 10467.440, 712.215, 53184.640 25/11/12,02:40:47,15,09,1, 11.9,1,1, -1.275, 10467.467, 712.251, 53184.693 25/11/12,02:40:47,16,09,1, 11.9,1,1, -1.275, 10467.483, 712.257, 53184.687 25/11/12,02:40:47,17,09,1, 11.9,1,1, -1.275, 10467.503, 712.285, 53184.724 25/11/12,02:40:47,18,09,1, 11.9,1,1, -1.275, 10467.539, 712.305, 53184.737 25/11/12,02:40:47,19,09,1, 11.9,1,1, -1.275, 10467.562, 712.312, 53184.890 25/11/12,02:40:48,00,09,1, 11.9,1,1, -1.272, 10467.554, 712.312, 53184.890 25/11/12,02:40:48,01,09,1, 11.9,1,1, -1.272, 10467.582, 712.357, 53184.734 25/11/12,02:40:48,02,09,1, 11.9,1,1, -1.272, 10467.629, 712.397, 53184.906 25/11/12,02:40:48,03,09,1, 11.9,1,1, -1.272, 10467.618, 712.403, 53184.764 25/11/12,02:40:48,04,09,1, 11.9,1,1, -1.272, 10467.691, 712.409, 53184.777 25/11/12,02:40:48,05,09,1, 11.9,1,1, -1.272, 10467.685, 712.428, 53184.806 25/11/12,02:40:48,06,09,1, 11.9,1,1, -1.272, 10467.714, 712.450, 53184.787 25/11/12,02:40:48,07,09,1, 11.9,1,1, -1.272, 10467.734, 712.450, 53184.834 25/11/12,02:40:48,08,09,1, 11.9,1,1, -1.272, 10467.747, 712.453, 53184.771 25/11/12,02:40:48,09,09,1, 11.9,1,1, -1.272, 10467.768, 712.499, 53184.865 25/11/12,02:40:48,10,09,1, 11.9,1,1, -1.272, 10467.797, 712.510, 53184.886 25/11/12,02:40:48,11,09,1, 11.9,1,1, -1.272, 10467.839, 712.517, 53184.796 25/11/12,02:40:48,12,09,1, 11.9,1,1, -1.272, 10467.825, 712.550, 53184.828 25/11/12,02:40:48,13,09,1, 11.9,1,1, -1.272, 10467.841, 712.555, 53184.872 25/11/12,02:40:48,14,09,1, 11.9,1,1, -1.272, 10467.866, 712.581, 53184.908 25/11/12,02:40:48,15,09,1, 11.9,1,1, -1.272, 10467.887, 712.594, 53184.936 25/11/12,02:40:48,16,09,1, 11.9,1,1, -1.272, 10467.910, 712.628, 53184.954 25/11/12,02:40:48,17,09,1, 11.9,1,1, -1.272, 10467.957, 712.620, 53184.895 25/11/12,02:40:48,18,09,1, 11.9,1,1, -1.272, 10467.954, 712.644, 53184.907 25/11/12,02:40:48,19,09,1, 11.9,1,1, -1.272, 10467.972, 712.622, 53184.925 25/11/12,02:40:49,00,07,1, 12.0,1,1, -1.274, 10467.972, 712.622, 53184.925 25/11/12,02:40:49,01,07,1, 12.0,1,1, -1.274, 10468.017, 712.636, 53184.947 25/11/12,02:40:49,02,07,1, 12.0,1,1, -1.274, 10468.052, 712.709, 53185.044 25/11/12,02:40:49,03,07,1, 12.0,1,1, -1.274, 10468.064, 712.693, 53184.998 25/11/12,02:40:49,04,07,1, 12.0,1,1, -1.274, 10468.084, 712.719, 53185.029 25/11/12,02:40:49,05,07,1, 12.0,1,1, -1.274, 10468.097, 712.737, 53185.030 25/11/12,02:40:49,06,07,1, 12.0,1,1, -1.274, 10468.126, 712.728, 53185.080 25/11/12,02:40:49,07,07,1, 12.0,1,1, -1.274, 10468.141, 712.751, 53185.100 25/11/12,02:40:49,08,07,1, 12.0,1,1, -1.274, 10468.164, 712.785, 53185.010 25/11/12,02:40:49,09,07,1, 12.0,1,1, -1.274, 10468.184, 712.772, 53185.103 25/11/12,02:40:49,10,07,1, 12.0,1,1, -1.274, 10468.217, 712.798, 53185.118 25/11/12,02:40:49,11,07,1, 12.0,1,1, -1.274, 10468.216, 712.846, 53185.055 25/11/12,02:40:49,12,07,1, 12.0,1,1, -1.274, 10468.266, 712.826, 53185.089 25/11/12,02:40:49,13,07,1, 12.0,1,1, -1.274, 10468.284, 712.842, 53185.089 25/11/12,02:40:49,14,07,1, 12.0,1,1, -1.274, 10468.295, 712.859, 53185.163 25/11/12,02:40:49,15,07,1, 12.0,1,1, -1.274, 10468.315, 712.873, 53185.135 25/11/12,02:40:49,16,07,1, 12.0,1,1, -1.274, 10468.344, 712.901, 53185.223 25/11/12,02:40:49,17,07,1, 12.0,1,1, -1.274, 10468.356, 712.896, 53185.199 25/11/12,02:40:49,18,07,1, 12.0,1,1, -1.274, 10468.384, 712.924, 53185.179 25/11/12,02:40:49,19,07,1, 12.0,1,1, -1.274, 10468.417, 712.960, 53185.248 25/11/12,02:40:50,00,08,1, 11.9,1,1, -1.267, 10468.414, 712.960, 53185.248 25/11/12,02:40:50,01,08,1, 11.9,1,1, -1.267, 10468.473, 712.995, 53185.229 25/11/12,02:40:50,02,08,1, 11.9,1,1, -1.267, 10468.485, 712.988, 53185.242 25/11/12,02:40:50,03,08,1, 11.9,1,1, -1.267, 10468.497, 713.027, 53185.276 25/11/12,02:40:50,04,08,1, 11.9,1,1, -1.267, 10468.502, 713.043, 53185.287 25/11/12,02:40:50,05,08,1, 11.9,1,1, -1.267, 10468.528, 713.054, 53185.366 25/11/12,02:40:50,06,08,1, 11.9,1,1, -1.267, 10468.534, 713.076, 53185.295 25/11/12,02:40:50,07,08,1, 11.9,1,1, -1.267, 10468.577, 713.081, 53185.305 25/11/12,02:40:50,08,08,1, 11.9,1,1, -1.267, 10468.609, 713.081, 53185.340 25/11/12,02:40:50,09,08,1, 11.9,1,1, -1.267, 10468.599, 713.109, 53185.345 25/11/12,02:40:50,10,08,1, 11.9,1,1, -1.267, 10468.667, 713.130, 53185.343 25/11/12,02:40:50,11,08,1, 11.9,1,1, -1.267, 10468.685, 713.149, 53185.373 25/11/12,02:40:50,12,08,1, 11.9,1,1, -1.267, 10468.704, 713.170, 53185.415 25/11/12,02:40:50,13,08,1, 11.9,1,1, -1.267, 10468.729, 713.166, 53185.365 25/11/12,02:40:50,14,08,1, 11.9,1,1, -1.267, 10468.749, 713.188, 53185.380 25/11/12,02:40:50,15,08,1, 11.9,1,1, -1.267, 10468.765, 713.215, 53185.435 25/11/12,02:40:50,16,08,1, 11.9,1,1, -1.267, 10468.789, 713.220, 53185.451 25/11/12,02:40:50,17,08,1, 11.9,1,1, -1.267, 10468.806, 713.242, 53185.447 25/11/12,02:40:50,18,08,1, 11.9,1,1, -1.267, 10468.824, 713.242, 53185.426 25/11/12,02:40:50,19,08,1, 11.9,1,1, -1.267, 10468.866, 713.270, 53185.484 25/11/12,02:40:51,00,09,1, 11.9,1,1, -1.273, 10468.864, 713.270, 53185.484 25/11/12,02:40:51,01,09,1, 11.9,1,1, -1.273, 10468.919, 713.297, 53185.472 25/11/12,02:40:51,02,09,1, 11.9,1,1, -1.273, 10468.931, 713.317, 53185.508 25/11/12,02:40:51,03,09,1, 11.9,1,1, -1.273, 10468.955, 713.336, 53185.510 25/11/12,02:40:51,04,09,1, 11.9,1,1, -1.273, 10468.977, 713.352, 53185.531 25/11/12,02:40:51,05,09,1, 11.9,1,1, -1.273, 10468.986, 713.395, 53185.544 25/11/12,02:40:51,06,09,1, 11.9,1,1, -1.273, 10469.029, 713.383, 53185.549 25/11/12,02:40:51,07,09,1, 11.9,1,1, -1.273, 10469.050, 713.411, 53185.530 25/11/12,02:40:51,08,09,1, 11.9,1,1, -1.273, 10469.061, 713.431, 53185.563 25/11/12,02:40:51,09,09,1, 11.9,1,1, -1.273, 10469.102, 713.434, 53185.544 25/11/12,02:40:51,10,09,1, 11.9,1,1, -1.273, 10469.099, 713.446, 53185.583 25/11/12,02:40:51,11,09,1, 11.9,1,1, -1.273, 10469.133, 713.456, 53185.589 25/11/12,02:40:51,12,09,1, 11.9,1,1, -1.273, 10469.171, 713.498, 53185.590 25/11/12,02:40:51,13,09,1, 11.9,1,1, -1.273, 10469.169, 713.520, 53185.615 25/11/12,02:40:51,14,09,1, 11.9,1,1, -1.273, 10469.210, 713.532, 53185.658 25/11/12,02:40:51,15,09,1, 11.9,1,1, -1.273, 10469.233, 713.549, 53185.675 25/11/12,02:40:51,16,09,1, 11.9,1,1, -1.273, 10469.256, 713.583, 53185.720 25/11/12,02:40:51,17,09,1, 11.9,1,1, -1.273, 10469.290, 713.601, 53185.716 25/11/12,02:40:51,18,09,1, 11.9,1,1, -1.273, 10469.300, 713.602, 53185.725 25/11/12,02:40:51,19,09,1, 11.9,1,1, -1.273, 10469.322, 713.628, 53185.706 25/11/12,02:40:52,00,09,1, 11.9,1,1, -1.273, 10469.315, 713.628, 53185.706 25/11/12,02:40:52,01,09,1, 11.9,1,1, -1.273, 10469.393, 713.661, 53185.762 25/11/12,02:40:52,02,09,1, 11.9,1,1, -1.273, 10469.385, 713.690, 53185.834 25/11/12,02:40:52,03,09,1, 11.9,1,1, -1.273, 10469.413, 713.675, 53185.759 25/11/12,02:40:52,04,09,1, 11.9,1,1, -1.273, 10469.439, 713.722, 53185.750 25/11/12,02:40:52,05,09,1, 11.9,1,1, -1.273, 10469.476, 713.749, 53185.790 25/11/12,02:40:52,06,09,1, 11.9,1,1, -1.273, 10469.451, 713.741, 53185.821 25/11/12,02:40:52,07,09,1, 11.9,1,1, -1.273, 10469.510, 713.763, 53185.864 25/11/12,02:40:52,08,09,1, 11.9,1,1, -1.273, 10469.505, 713.768, 53185.859 25/11/12,02:40:52,09,09,1, 11.9,1,1, -1.273, 10469.526, 713.789, 53185.874 25/11/12,02:40:52,10,09,1, 11.9,1,1, -1.273, 10469.550, 713.808, 53185.935 25/11/12,02:40:52,11,09,1, 11.9,1,1, -1.273, 10469.579, 713.820, 53185.954 25/11/12,02:40:52,12,09,1, 11.9,1,1, -1.273, 10469.599, 713.850, 53185.925 25/11/12,02:40:52,13,09,1, 11.9,1,1, -1.273, 10469.631, 713.869, 53185.921 25/11/12,02:40:52,14,09,1, 11.9,1,1, -1.273, 10469.653, 713.859, 53185.891 25/11/12,02:40:52,15,09,1, 11.9,1,1, -1.273, 10469.673, 713.857, 53185.746 25/11/12,02:40:52,16,09,1, 11.9,1,1, -1.273, 10469.675, 713.900, 53185.984 25/11/12,02:40:52,17,09,1, 11.9,1,1, -1.273, 10469.695, 713.930, 53185.983 25/11/12,02:40:52,18,09,1, 11.9,1,1, -1.273, 10469.692, 713.944, 53186.042 25/11/12,02:40:52,19,09,1, 11.9,1,1, -1.273, 10469.735, 713.944, 53186.008 25/11/12,02:40:53,00,09,1, 11.9,1,1, -1.272, 10469.732, 713.944, 53186.008 25/11/12,02:40:53,01,09,1, 11.9,1,1, -1.272, 10469.772, 714.005, 53186.068 25/11/12,02:40:53,02,09,1, 11.9,1,1, -1.272, 10469.813, 713.994, 53186.026 25/11/12,02:40:53,03,09,1, 11.9,1,1, -1.272, 10469.813, 714.036, 53186.097 25/11/12,02:40:53,04,09,1, 11.9,1,1, -1.272, 10469.848, 714.034, 53186.016 25/11/12,02:40:53,05,09,1, 11.9,1,1, -1.272, 10469.889, 714.048, 53186.035 25/11/12,02:40:53,06,09,1, 11.9,1,1, -1.272, 10469.897, 714.074, 53186.066 25/11/12,02:40:53,07,09,1, 11.9,1,1, -1.272, 10469.918, 714.086, 53186.070 25/11/12,02:40:53,08,09,1, 11.9,1,1, -1.272, 10469.948, 714.098, 53186.173 25/11/12,02:40:53,09,09,1, 11.9,1,1, -1.272, 10469.961, 714.099, 53186.156 25/11/12,02:40:53,10,09,1, 11.9,1,1, -1.272, 10469.960, 714.165, 53186.151 25/11/12,02:40:53,11,09,1, 11.9,1,1, -1.272, 10470.016, 714.142, 53186.134 25/11/12,02:40:53,12,09,1, 11.9,1,1, -1.272, 10470.013, 714.166, 53186.181 25/11/12,02:40:53,13,09,1, 11.9,1,1, -1.272, 10470.045, 714.172, 53186.201 25/11/12,02:40:53,14,09,1, 11.9,1,1, -1.272, 10470.072, 714.171, 53186.192 25/11/12,02:40:53,15,09,1, 11.9,1,1, -1.272, 10470.093, 714.233, 53186.185 25/11/12,02:40:53,16,09,1, 11.9,1,1, -1.272, 10470.112, 714.257, 53186.241 25/11/12,02:40:53,17,09,1, 11.9,1,1, -1.272, 10470.116, 714.249, 53186.293 25/11/12,02:40:53,18,09,1, 11.9,1,1, -1.272, 10470.158, 714.274, 53186.255 25/11/12,02:40:53,19,09,1, 11.9,1,1, -1.272, 10470.197, 714.292, 53186.267 25/11/12,02:40:54,00,09,1, 12.0,1,1, -1.276, 10470.191, 714.292, 53186.267 25/11/12,02:40:54,01,09,1, 12.0,1,1, -1.276, 10470.217, 714.340, 53186.275 25/11/12,02:40:54,02,09,1, 12.0,1,1, -1.276, 10470.228, 714.353, 53186.262 25/11/12,02:40:54,03,09,1, 12.0,1,1, -1.276, 10470.262, 714.361, 53186.277 25/11/12,02:40:54,04,09,1, 12.0,1,1, -1.276, 10470.292, 714.396, 53186.386 25/11/12,02:40:54,05,09,1, 12.0,1,1, -1.276, 10470.310, 714.388, 53186.341 25/11/12,02:40:54,06,09,1, 12.0,1,1, -1.276, 10470.303, 714.401, 53186.343 25/11/12,02:40:54,07,09,1, 12.0,1,1, -1.276, 10470.350, 714.409, 53186.340 25/11/12,02:40:54,08,09,1, 12.0,1,1, -1.276, 10470.382, 714.455, 53186.357 25/11/12,02:40:54,09,09,1, 12.0,1,1, -1.276, 10470.404, 714.447, 53186.431 25/11/12,02:40:54,10,09,1, 12.0,1,1, -1.276, 10470.390, 714.484, 53186.261 25/11/12,02:40:54,11,09,1, 12.0,1,1, -1.276, 10470.412, 714.480, 53186.508 25/11/12,02:40:54,12,09,1, 12.0,1,1, -1.276, 10470.447, 714.527, 53186.484 25/11/12,02:40:54,13,09,1, 12.0,1,1, -1.276, 10470.456, 714.528, 53186.487 25/11/12,02:40:54,14,09,1, 12.0,1,1, -1.276, 10470.487, 714.538, 53186.439 25/11/12,02:40:54,15,09,1, 12.0,1,1, -1.276, 10470.493, 714.564, 53186.491 25/11/12,02:40:54,16,09,1, 12.0,1,1, -1.276, 10470.540, 714.596, 53186.487 25/11/12,02:40:54,17,09,1, 12.0,1,1, -1.276, 10470.564, 714.607, 53186.545 25/11/12,02:40:54,18,09,1, 12.0,1,1, -1.276, 10470.543, 714.608, 53186.543 25/11/12,02:40:54,19,09,1, 12.0,1,1, -1.276, 10470.590, 714.635, 53186.522 25/11/12,02:40:55,00,09,1, 11.9,1,1, -1.268, 10470.583, 714.635, 53186.522 25/11/12,02:40:55,01,09,1, 11.9,1,1, -1.268, 10470.637, 714.680, 53186.511 25/11/12,02:40:55,02,09,1, 11.9,1,1, -1.268, 10470.656, 714.685, 53186.514 25/11/12,02:40:55,03,09,1, 11.9,1,1, -1.268, 10470.671, 714.696, 53186.602 25/11/12,02:40:55,04,09,1, 11.9,1,1, -1.268, 10470.696, 714.734, 53186.585 25/11/12,02:40:55,05,09,1, 11.9,1,1, -1.268, 10470.711, 714.698, 53186.592 25/11/12,02:40:55,06,09,1, 11.9,1,1, -1.268, 10470.727, 714.725, 53186.623 25/11/12,02:40:55,07,09,1, 11.9,1,1, -1.268, 10470.751, 714.765, 53186.605 25/11/12,02:40:55,08,09,1, 11.9,1,1, -1.268, 10470.765, 714.774, 53186.718 25/11/12,02:40:55,09,09,1, 11.9,1,1, -1.268, 10470.773, 714.807, 53186.658 25/11/12,02:40:55,10,09,1, 11.9,1,1, -1.268, 10470.810, 714.816, 53186.718 25/11/12,02:40:55,11,09,1, 11.9,1,1, -1.268, 10470.848, 714.836, 53186.668 25/11/12,02:40:55,12,09,1, 11.9,1,1, -1.268, 10470.835, 714.877, 53186.743 25/11/12,02:40:55,13,09,1, 11.9,1,1, -1.268, 10470.847, 714.873, 53186.702 25/11/12,02:40:55,14,09,1, 11.9,1,1, -1.268, 10470.875, 714.902, 53186.771 25/11/12,02:40:55,15,09,1, 11.9,1,1, -1.268, 10470.867, 714.919, 53186.803 25/11/12,02:40:55,16,09,1, 11.9,1,1, -1.268, 10470.903, 714.929, 53186.782 25/11/12,02:40:55,17,09,1, 11.9,1,1, -1.268, 10470.911, 714.952, 53186.794 25/11/12,02:40:55,18,09,1, 11.9,1,1, -1.268, 10470.937, 714.975, 53186.791 25/11/12,02:40:55,19,09,1, 11.9,1,1, -1.268, 10470.953, 714.981, 53186.784 25/11/12,02:40:56,00,09,1, 11.9,1,1, -1.271, 10470.951, 714.981, 53186.784 25/11/12,02:40:56,01,09,1, 11.9,1,1, -1.271, 10470.982, 715.018, 53186.881 25/11/12,02:40:56,02,09,1, 11.9,1,1, -1.271, 10470.984, 715.023, 53186.854 25/11/12,02:40:56,03,09,1, 11.9,1,1, -1.271, 10470.991, 715.074, 53186.890 25/11/12,02:40:56,04,09,1, 11.9,1,1, -1.271, 10471.013, 715.067, 53186.842 25/11/12,02:40:56,05,09,1, 11.9,1,1, -1.271, 10471.054, 715.104, 53186.940 25/11/12,02:40:56,06,09,1, 11.9,1,1, -1.271, 10471.062, 715.120, 53186.936 25/11/12,02:40:56,07,09,1, 11.9,1,1, -1.271, 10471.097, 715.119, 53186.939 25/11/12,02:40:56,08,09,1, 11.9,1,1, -1.271, 10471.077, 715.138, 53186.963 25/11/12,02:40:56,09,09,1, 11.9,1,1, -1.271, 10471.125, 715.191, 53186.983 25/11/12,02:40:56,10,09,1, 11.9,1,1, -1.271, 10471.120, 715.196, 53187.015 25/11/12,02:40:56,11,09,1, 11.9,1,1, -1.271, 10471.152, 715.202, 53187.015 25/11/12,02:40:56,12,09,1, 11.9,1,1, -1.271, 10471.157, 715.211, 53187.014 25/11/12,02:40:56,13,09,1, 11.9,1,1, -1.271, 10471.191, 715.266, 53187.018 25/11/12,02:40:56,14,09,1, 11.9,1,1, -1.271, 10471.197, 715.278, 53187.037 25/11/12,02:40:56,15,09,1, 11.9,1,1, -1.271, 10471.206, 715.289, 53187.031 25/11/12,02:40:56,16,09,1, 11.9,1,1, -1.271, 10471.211, 715.313, 53187.079 25/11/12,02:40:56,17,09,1, 11.9,1,1, -1.271, 10471.228, 715.330, 53187.098 25/11/12,02:40:56,18,09,1, 11.9,1,1, -1.271, 10471.259, 715.333, 53187.140 25/11/12,02:40:56,19,09,1, 11.9,1,1, -1.271, 10471.257, 715.346, 53187.135 25/11/12,02:40:57,00,09,1, 12.0,1,1, -1.270, 10471.251, 715.346, 53187.135 25/11/12,02:40:57,01,09,1, 12.0,1,1, -1.270, 10471.328, 715.377, 53187.192 25/11/12,02:40:57,02,09,1, 12.0,1,1, -1.270, 10471.306, 715.428, 53187.319 25/11/12,02:40:57,03,09,1, 12.0,1,1, -1.270, 10471.312, 715.453, 53187.300 25/11/12,02:40:57,04,09,1, 12.0,1,1, -1.270, 10471.345, 715.464, 53187.297 25/11/12,02:40:57,05,09,1, 12.0,1,1, -1.270, 10471.361, 715.480, 53187.288 25/11/12,02:40:57,06,09,1, 12.0,1,1, -1.270, 10471.411, 715.505, 53187.294 25/11/12,02:40:57,07,09,1, 12.0,1,1, -1.270, 10471.409, 715.512, 53187.300 25/11/12,02:40:57,08,09,1, 12.0,1,1, -1.270, 10471.425, 715.513, 53187.356 25/11/12,02:40:57,09,09,1, 12.0,1,1, -1.270, 10471.452, 715.535, 53187.362 25/11/12,02:40:57,10,09,1, 12.0,1,1, -1.270, 10471.471, 715.560, 53187.410 25/11/12,02:40:57,11,09,1, 12.0,1,1, -1.270, 10471.498, 715.587, 53187.381 25/11/12,02:40:57,12,09,1, 12.0,1,1, -1.270, 10471.504, 715.587, 53187.371 25/11/12,02:40:57,13,09,1, 12.0,1,1, -1.270, 10471.512, 715.615, 53187.382 25/11/12,02:40:57,14,09,1, 12.0,1,1, -1.270, 10471.550, 715.636, 53187.400 25/11/12,02:40:57,15,09,1, 12.0,1,1, -1.270, 10471.570, 715.641, 53187.469 25/11/12,02:40:57,16,09,1, 12.0,1,1, -1.270, 10471.593, 715.640, 53187.460 25/11/12,02:40:57,17,09,1, 12.0,1,1, -1.270, 10471.603, 715.654, 53187.499 25/11/12,02:40:57,18,09,1, 12.0,1,1, -1.270, 10471.620, 715.679, 53187.459 25/11/12,02:40:57,19,09,1, 12.0,1,1, -1.270, 10471.630, 715.716, 53187.458 25/11/12,02:40:58,00,09,1, 11.9,1,1, -1.268, 10471.627, 715.716, 53187.458 25/11/12,02:40:58,01,09,1, 11.9,1,1, -1.268, 10471.694, 715.776, 53187.497 25/11/12,02:40:58,02,09,1, 11.9,1,1, -1.268, 10471.711, 715.760, 53187.556 25/11/12,02:40:58,03,09,1, 11.9,1,1, -1.268, 10471.724, 715.774, 53187.518 25/11/12,02:40:58,04,09,1, 11.9,1,1, -1.268, 10471.742, 715.800, 53187.542 25/11/12,02:40:58,05,09,1, 11.9,1,1, -1.268, 10471.778, 715.809, 53187.534 25/11/12,02:40:58,06,09,1, 11.9,1,1, -1.268, 10471.796, 715.828, 53187.574 25/11/12,02:40:58,07,09,1, 11.9,1,1, -1.268, 10471.858, 715.855, 53187.564 25/11/12,02:40:58,08,09,1, 11.9,1,1, -1.268, 10471.840, 715.873, 53187.649 25/11/12,02:40:58,09,09,1, 11.9,1,1, -1.268, 10471.885, 715.885, 53187.657 25/11/12,02:40:58,10,09,1, 11.9,1,1, -1.268, 10471.901, 715.927, 53187.678 25/11/12,02:40:58,11,09,1, 11.9,1,1, -1.268, 10471.929, 715.919, 53187.653 25/11/12,02:40:58,12,09,1, 11.9,1,1, -1.268, 10471.971, 715.918, 53187.744 25/11/12,02:40:58,13,09,1, 11.9,1,1, -1.268, 10471.979, 715.933, 53187.720 25/11/12,02:40:58,14,09,1, 11.9,1,1, -1.268, 10471.977, 715.955, 53187.730 25/11/12,02:40:58,15,09,1, 11.9,1,1, -1.268, 10472.027, 715.975, 53187.720 25/11/12,02:40:58,16,09,1, 11.9,1,1, -1.268, 10472.058, 716.001, 53187.816 25/11/12,02:40:58,17,09,1, 11.9,1,1, -1.268, 10472.045, 716.044, 53187.849 25/11/12,02:40:58,18,09,1, 11.9,1,1, -1.268, 10472.070, 716.038, 53187.801 25/11/12,02:40:58,19,09,1, 11.9,1,1, -1.268, 10472.102, 716.051, 53187.783 25/11/12,02:40:59,00,09,1, 11.9,1,1, -1.274, 10472.094, 716.051, 53187.783 25/11/12,02:40:59,01,09,1, 11.9,1,1, -1.274, 10472.174, 716.096, 53187.830 25/11/12,02:40:59,02,09,1, 11.9,1,1, -1.274, 10472.177, 716.099, 53187.858 25/11/12,02:40:59,03,09,1, 11.9,1,1, -1.274, 10472.208, 716.129, 53187.819 25/11/12,02:40:59,04,09,1, 11.9,1,1, -1.274, 10472.244, 716.126, 53187.824 25/11/12,02:40:59,05,09,1, 11.9,1,1, -1.274, 10472.251, 716.149, 53187.867 25/11/12,02:40:59,06,09,1, 11.9,1,1, -1.274, 10472.282, 716.181, 53187.873 25/11/12,02:40:59,07,09,1, 11.9,1,1, -1.274, 10472.283, 716.171, 53187.926 25/11/12,02:40:59,08,09,1, 11.9,1,1, -1.274, 10472.317, 716.197, 53187.942 25/11/12,02:40:59,09,09,1, 11.9,1,1, -1.274, 10472.347, 716.199, 53187.925 25/11/12,02:40:59,10,09,1, 11.9,1,1, -1.274, 10472.381, 716.234, 53187.987 25/11/12,02:40:59,11,09,1, 11.9,1,1, -1.274, 10472.394, 716.251, 53187.964 25/11/12,02:40:59,12,09,1, 11.9,1,1, -1.274, 10472.406, 716.256, 53187.970 25/11/12,02:40:59,13,09,1, 11.9,1,1, -1.274, 10472.450, 716.303, 53187.997 25/11/12,02:40:59,14,09,1, 11.9,1,1, -1.274, 10472.493, 716.301, 53188.002 25/11/12,02:40:59,15,09,1, 11.9,1,1, -1.274, 10472.504, 716.305, 53187.983 25/11/12,02:40:59,16,09,1, 11.9,1,1, -1.274, 10472.519, 716.327, 53188.014 25/11/12,02:40:59,17,09,1, 11.9,1,1, -1.274, 10472.544, 716.343, 53188.017 25/11/12,02:40:59,18,09,1, 11.9,1,1, -1.274, 10472.564, 716.348, 53188.056 25/11/12,02:40:59,19,09,1, 11.9,1,1, -1.274, 10472.603, 716.364, 53188.027 25/11/12,02:41:00,00,09,1, 12.0,1,1, -1.271, 10472.603, 716.364, 53188.027 25/11/12,02:41:00,01,09,1, 12.0,1,1, -1.271, 10472.645, 716.390, 53188.061 25/11/12,02:41:00,02,09,1, 12.0,1,1, -1.271, 10472.647, 716.368, 53187.958 25/11/12,02:41:00,03,09,1, 12.0,1,1, -1.271, 10472.705, 716.387, 53187.968 25/11/12,02:41:00,04,09,1, 12.0,1,1, -1.271, 10472.695, 716.407, 53188.039 25/11/12,02:41:00,05,09,1, 12.0,1,1, -1.271, 10472.728, 716.436, 53188.055 25/11/12,02:41:00,06,09,1, 12.0,1,1, -1.271, 10472.758, 716.428, 53188.024 25/11/12,02:41:00,07,09,1, 12.0,1,1, -1.271, 10472.776, 716.425, 53188.067 25/11/12,02:41:00,08,09,1, 12.0,1,1, -1.271, 10472.778, 716.448, 53188.032 25/11/12,02:41:00,09,09,1, 12.0,1,1, -1.271, 10472.801, 716.473, 53188.132 25/11/12,02:41:00,10,09,1, 12.0,1,1, -1.271, 10472.847, 716.463, 53188.134 25/11/12,02:41:00,11,09,1, 12.0,1,1, -1.271, 10472.878, 716.492, 53188.083 25/11/12,02:41:00,12,09,1, 12.0,1,1, -1.271, 10472.865, 716.511, 53188.118 25/11/12,02:41:00,13,09,1, 12.0,1,1, -1.271, 10472.906, 716.535, 53188.135 25/11/12,02:41:00,14,09,1, 12.0,1,1, -1.271, 10472.926, 716.530, 53188.180 25/11/12,02:41:00,15,09,1, 12.0,1,1, -1.271, 10472.944, 716.533, 53188.212 25/11/12,02:41:00,16,09,1, 12.0,1,1, -1.271, 10472.977, 716.540, 53188.186 25/11/12,02:41:00,17,09,1, 12.0,1,1, -1.271, 10473.013, 716.548, 53188.169 25/11/12,02:41:00,18,09,1, 12.0,1,1, -1.271, 10473.012, 716.567, 53188.244 25/11/12,02:41:00,19,09,1, 12.0,1,1, -1.271, 10473.068, 716.587, 53188.185 25/11/12,02:41:01,00,09,1, 11.9,1,1, -1.273, 10473.062, 716.587, 53188.185 25/11/12,02:41:01,01,09,1, 11.9,1,1, -1.273, 10473.111, 716.590, 53188.265 25/11/12,02:41:01,02,09,1, 11.9,1,1, -1.273, 10473.123, 716.611, 53188.262 25/11/12,02:41:01,03,09,1, 11.9,1,1, -1.273, 10473.174, 716.637, 53188.290 25/11/12,02:41:01,04,09,1, 11.9,1,1, -1.273, 10473.185, 716.635, 53188.298 25/11/12,02:41:01,05,09,1, 11.9,1,1, -1.273, 10473.221, 716.648, 53188.233 25/11/12,02:41:01,06,09,1, 11.9,1,1, -1.273, 10473.229, 716.670, 53188.331 25/11/12,02:41:01,07,09,1, 11.9,1,1, -1.273, 10473.268, 716.679, 53188.299 25/11/12,02:41:01,08,09,1, 11.9,1,1, -1.273, 10473.290, 716.698, 53188.274 25/11/12,02:41:01,09,09,1, 11.9,1,1, -1.273, 10473.326, 716.692, 53188.283 25/11/12,02:41:01,10,09,1, 11.9,1,1, -1.273, 10473.355, 716.705, 53188.353 25/11/12,02:41:01,11,09,1, 11.9,1,1, -1.273, 10473.374, 716.701, 53188.329 25/11/12,02:41:01,12,09,1, 11.9,1,1, -1.273, 10473.400, 716.709, 53188.388 25/11/12,02:41:01,13,09,1, 11.9,1,1, -1.273, 10473.429, 716.724, 53188.386 25/11/12,02:41:01,14,09,1, 11.9,1,1, -1.273, 10473.468, 716.749, 53188.401 25/11/12,02:41:01,15,09,1, 11.9,1,1, -1.273, 10473.484, 716.739, 53188.466 25/11/12,02:41:01,16,09,1, 11.9,1,1, -1.273, 10473.510, 716.751, 53188.448 25/11/12,02:41:01,17,09,1, 11.9,1,1, -1.273, 10473.534, 716.762, 53188.416 25/11/12,02:41:01,18,09,1, 11.9,1,1, -1.273, 10473.544, 716.770, 53188.424 25/11/12,02:41:01,19,09,1, 11.9,1,1, -1.273, 10473.588, 716.805, 53188.442 25/11/12,02:41:02,00,09,1, 12.0,1,1, -1.272, 10473.588, 716.805, 53188.442 25/11/12,02:41:02,01,09,1, 12.0,1,1, -1.272, 10473.640, 716.802, 53188.527 25/11/12,02:41:02,02,09,1, 12.0,1,1, -1.272, 10473.688, 716.808, 53188.495 25/11/12,02:41:02,03,09,1, 12.0,1,1, -1.272, 10473.686, 716.819, 53188.569 25/11/12,02:41:02,04,09,1, 12.0,1,1, -1.272, 10473.702, 716.847, 53188.561 25/11/12,02:41:02,05,09,1, 12.0,1,1, -1.272, 10473.736, 716.849, 53188.562 25/11/12,02:41:02,06,09,1, 12.0,1,1, -1.272, 10473.792, 716.868, 53188.571 25/11/12,02:41:02,07,09,1, 12.0,1,1, -1.272, 10473.810, 716.862, 53188.613 25/11/12,02:41:02,08,09,1, 12.0,1,1, -1.272, 10473.848, 716.876, 53188.643 25/11/12,02:41:02,09,09,1, 12.0,1,1, -1.272, 10473.879, 716.897, 53188.604 25/11/12,02:41:02,10,09,1, 12.0,1,1, -1.272, 10473.901, 716.904, 53188.658 25/11/12,02:41:02,11,09,1, 12.0,1,1, -1.272, 10473.905, 716.914, 53188.597 25/11/12,02:41:02,12,09,1, 12.0,1,1, -1.272, 10473.956, 716.912, 53188.628 25/11/12,02:41:02,13,09,1, 12.0,1,1, -1.272, 10473.972, 716.973, 53188.716 25/11/12,02:41:02,14,09,1, 12.0,1,1, -1.272, 10473.997, 716.946, 53188.729 25/11/12,02:41:02,15,09,1, 12.0,1,1, -1.272, 10474.036, 716.957, 53188.694 25/11/12,02:41:02,16,09,1, 12.0,1,1, -1.272, 10474.080, 716.977, 53188.713 25/11/12,02:41:02,17,09,1, 12.0,1,1, -1.272, 10474.095, 716.972, 53188.764 25/11/12,02:41:02,18,09,1, 12.0,1,1, -1.272, 10474.138, 716.969, 53188.726 25/11/12,02:41:02,19,09,1, 12.0,1,1, -1.272, 10474.122, 717.009, 53188.717 25/11/12,02:41:03,00,09,1, 12.0,1,1, -1.270, 10474.122, 717.009, 53188.717 25/11/12,02:41:03,01,09,1, 12.0,1,1, -1.270, 10474.217, 717.021, 53188.719 25/11/12,02:41:03,02,09,1, 12.0,1,1, -1.270, 10474.245, 717.059, 53188.792 25/11/12,02:41:03,03,09,1, 12.0,1,1, -1.270, 10474.266, 717.063, 53188.856 25/11/12,02:41:03,04,09,1, 12.0,1,1, -1.270, 10474.281, 717.070, 53188.831 25/11/12,02:41:03,05,09,1, 12.0,1,1, -1.270, 10474.347, 717.063, 53188.850 25/11/12,02:41:03,06,09,1, 12.0,1,1, -1.270, 10474.344, 717.078, 53188.859 25/11/12,02:41:03,07,09,1, 12.0,1,1, -1.270, 10474.382, 717.089, 53188.877 25/11/12,02:41:03,08,09,1, 12.0,1,1, -1.270, 10474.428, 717.096, 53188.930 25/11/12,02:41:03,09,09,1, 12.0,1,1, -1.270, 10474.437, 717.097, 53188.855 25/11/12,02:41:03,10,09,1, 12.0,1,1, -1.270, 10474.493, 717.141, 53188.859 25/11/12,02:41:03,11,09,1, 12.0,1,1, -1.270, 10474.507, 717.167, 53188.914 25/11/12,02:41:03,12,09,1, 12.0,1,1, -1.270, 10474.544, 717.159, 53188.938 25/11/12,02:41:03,13,09,1, 12.0,1,1, -1.270, 10474.568, 717.145, 53188.922 25/11/12,02:41:03,14,09,1, 12.0,1,1, -1.270, 10474.590, 717.164, 53188.911 25/11/12,02:41:03,15,09,1, 12.0,1,1, -1.270, 10474.668, 717.180, 53188.979 25/11/12,02:41:03,16,09,1, 12.0,1,1, -1.270, 10474.667, 717.199, 53188.927 25/11/12,02:41:03,17,09,1, 12.0,1,1, -1.270, 10474.687, 717.208, 53189.019 25/11/12,02:41:03,18,09,1, 12.0,1,1, -1.270, 10474.737, 717.212, 53188.935 25/11/12,02:41:03,19,09,1, 12.0,1,1, -1.270, 10474.743, 717.244, 53189.032 25/11/12,02:41:04,00,09,1, 11.9,1,1, -1.271, 10474.739, 717.244, 53189.032 25/11/12,02:41:04,01,09,1, 11.9,1,1, -1.271, 10474.817, 717.252, 53189.008 25/11/12,02:41:04,02,09,1, 11.9,1,1, -1.271, 10474.852, 717.276, 53189.070 25/11/12,02:41:04,03,09,1, 11.9,1,1, -1.271, 10474.888, 717.295, 53189.039 25/11/12,02:41:04,04,09,1, 11.9,1,1, -1.271, 10474.893, 717.286, 53189.011 25/11/12,02:41:04,05,09,1, 11.9,1,1, -1.271, 10474.943, 717.283, 53189.095 25/11/12,02:41:04,06,09,1, 11.9,1,1, -1.271, 10474.944, 717.307, 53189.097 25/11/12,02:41:04,07,09,1, 11.9,1,1, -1.271, 10474.991, 717.299, 53189.045 25/11/12,02:41:04,08,09,1, 11.9,1,1, -1.271, 10475.039, 717.340, 53189.143 25/11/12,02:41:04,09,09,1, 11.9,1,1, -1.271, 10475.063, 717.324, 53189.106 25/11/12,02:41:04,10,09,1, 11.9,1,1, -1.271, 10475.103, 717.333, 53189.189 25/11/12,02:41:04,11,09,1, 11.9,1,1, -1.271, 10475.123, 717.355, 53189.182 25/11/12,02:41:04,12,09,1, 11.9,1,1, -1.271, 10475.133, 717.383, 53189.293 25/11/12,02:41:04,13,09,1, 11.9,1,1, -1.271, 10475.179, 717.392, 53189.195 25/11/12,02:41:04,14,09,1, 11.9,1,1, -1.271, 10475.199, 717.393, 53189.138 25/11/12,02:41:04,15,09,1, 11.9,1,1, -1.271, 10475.231, 717.387, 53189.242 25/11/12,02:41:04,16,09,1, 11.9,1,1, -1.271, 10475.272, 717.407, 53189.177 25/11/12,02:41:04,17,09,1, 11.9,1,1, -1.271, 10475.291, 717.424, 53189.163 25/11/12,02:41:04,18,09,1, 11.9,1,1, -1.271, 10475.331, 717.445, 53189.226 25/11/12,02:41:04,19,09,1, 11.9,1,1, -1.271, 10475.348, 717.444, 53189.301 25/11/12,02:41:05,00,09,1, 11.9,1,1, -1.269, 10475.348, 717.444, 53189.301 25/11/12,02:41:05,01,09,1, 11.9,1,1, -1.269, 10475.413, 717.449, 53189.227 25/11/12,02:41:05,02,09,1, 11.9,1,1, -1.269, 10475.437, 717.464, 53189.263 25/11/12,02:41:05,03,09,1, 11.9,1,1, -1.269, 10475.479, 717.498, 53189.258 25/11/12,02:41:05,04,09,1, 11.9,1,1, -1.269, 10475.475, 717.493, 53189.287 25/11/12,02:41:05,05,09,1, 11.9,1,1, -1.269, 10475.523, 717.498, 53189.312 25/11/12,02:41:05,06,09,1, 11.9,1,1, -1.269, 10475.552, 717.501, 53189.356 25/11/12,02:41:05,07,09,1, 11.9,1,1, -1.269, 10475.597, 717.523, 53189.298 25/11/12,02:41:05,08,09,1, 11.9,1,1, -1.269, 10475.603, 717.506, 53189.384 25/11/12,02:41:05,09,09,1, 11.9,1,1, -1.269, 10475.640, 717.541, 53189.388 25/11/12,02:41:05,10,09,1, 11.9,1,1, -1.269, 10475.656, 717.548, 53189.379 25/11/12,02:41:05,11,09,1, 11.9,1,1, -1.269, 10475.688, 717.562, 53189.378 25/11/12,02:41:05,12,09,1, 11.9,1,1, -1.269, 10475.712, 717.565, 53189.422 25/11/12,02:41:05,13,09,1, 11.9,1,1, -1.269, 10475.726, 717.569, 53189.401 25/11/12,02:41:05,14,09,1, 11.9,1,1, -1.269, 10475.758, 717.595, 53189.427 25/11/12,02:41:05,15,09,1, 11.9,1,1, -1.269, 10475.790, 717.587, 53189.410 25/11/12,02:41:05,16,09,1, 11.9,1,1, -1.269, 10475.814, 717.635, 53189.475 25/11/12,02:41:05,17,09,1, 11.9,1,1, -1.269, 10475.866, 717.624, 53189.447 25/11/12,02:41:05,18,09,1, 11.9,1,1, -1.269, 10475.879, 717.626, 53189.478 25/11/12,02:41:05,19,09,1, 11.9,1,1, -1.269, 10475.879, 717.638, 53189.431 25/11/12,02:41:06,00,08,1, 12.0,1,1, -1.272, 10475.874, 717.638, 53189.431 25/11/12,02:41:06,01,08,1, 12.0,1,1, -1.272, 10475.964, 717.680, 53189.490 25/11/12,02:41:06,02,08,1, 12.0,1,1, -1.272, 10475.978, 717.681, 53189.510 25/11/12,02:41:06,03,08,1, 12.0,1,1, -1.272, 10476.002, 717.689, 53189.513 25/11/12,02:41:06,04,08,1, 12.0,1,1, -1.272, 10476.049, 717.687, 53189.515 25/11/12,02:41:06,05,08,1, 12.0,1,1, -1.272, 10476.054, 717.702, 53189.508 25/11/12,02:41:06,06,08,1, 12.0,1,1, -1.272, 10476.075, 717.725, 53189.557 25/11/12,02:41:06,07,08,1, 12.0,1,1, -1.272, 10476.116, 717.741, 53189.516 25/11/12,02:41:06,08,08,1, 12.0,1,1, -1.272, 10476.149, 717.748, 53189.534 25/11/12,02:41:06,09,08,1, 12.0,1,1, -1.272, 10476.165, 717.768, 53189.608 25/11/12,02:41:06,10,08,1, 12.0,1,1, -1.272, 10476.194, 717.776, 53189.545 25/11/12,02:41:06,11,08,1, 12.0,1,1, -1.272, 10476.220, 717.780, 53189.618 25/11/12,02:41:06,12,08,1, 12.0,1,1, -1.272, 10476.235, 717.808, 53189.606 25/11/12,02:41:06,13,08,1, 12.0,1,1, -1.272, 10476.279, 717.850, 53189.685 25/11/12,02:41:06,14,08,1, 12.0,1,1, -1.272, 10476.305, 717.863, 53189.669 25/11/12,02:41:06,15,08,1, 12.0,1,1, -1.272, 10476.333, 717.872, 53189.681 25/11/12,02:41:06,16,08,1, 12.0,1,1, -1.272, 10476.330, 717.906, 53189.670 25/11/12,02:41:06,17,08,1, 12.0,1,1, -1.272, 10476.356, 717.895, 53189.667 25/11/12,02:41:06,18,08,1, 12.0,1,1, -1.272, 10476.389, 717.907, 53189.654 25/11/12,02:41:06,19,08,1, 12.0,1,1, -1.272, 10476.434, 717.896, 53189.715 25/11/12,02:41:07,00,09,1, 11.9,1,1, -1.271, 10476.433, 717.896, 53189.715 25/11/12,02:41:07,01,09,1, 11.9,1,1, -1.271, 10476.460, 717.970, 53189.823 25/11/12,02:41:07,02,09,1, 11.9,1,1, -1.271, 10476.510, 717.972, 53189.749 25/11/12,02:41:07,03,09,1, 11.9,1,1, -1.271, 10476.545, 717.994, 53189.814 25/11/12,02:41:07,04,09,1, 11.9,1,1, -1.271, 10476.539, 717.996, 53189.782 25/11/12,02:41:07,05,09,1, 11.9,1,1, -1.271, 10476.552, 718.020, 53189.784 25/11/12,02:41:07,06,09,1, 11.9,1,1, -1.271, 10476.600, 718.034, 53189.828 25/11/12,02:41:07,07,09,1, 11.9,1,1, -1.271, 10476.617, 718.032, 53189.812 25/11/12,02:41:07,08,09,1, 11.9,1,1, -1.271, 10476.660, 718.062, 53189.786 25/11/12,02:41:07,09,09,1, 11.9,1,1, -1.271, 10476.686, 718.077, 53189.858 25/11/12,02:41:07,10,09,1, 11.9,1,1, -1.271, 10476.690, 718.093, 53189.861 25/11/12,02:41:07,11,09,1, 11.9,1,1, -1.271, 10476.726, 718.117, 53189.857 25/11/12,02:41:07,12,09,1, 11.9,1,1, -1.271, 10476.756, 718.138, 53189.823 25/11/12,02:41:07,13,09,1, 11.9,1,1, -1.271, 10476.777, 718.139, 53189.890 25/11/12,02:41:07,14,09,1, 11.9,1,1, -1.271, 10476.832, 718.171, 53189.864 25/11/12,02:41:07,15,09,1, 11.9,1,1, -1.271, 10476.849, 718.172, 53189.881 25/11/12,02:41:07,16,09,1, 11.9,1,1, -1.271, 10476.868, 718.211, 53189.918 25/11/12,02:41:07,17,09,1, 11.9,1,1, -1.271, 10476.882, 718.233, 53189.883 25/11/12,02:41:07,18,09,1, 11.9,1,1, -1.271, 10476.904, 718.244, 53189.930 25/11/12,02:41:07,19,09,1, 11.9,1,1, -1.271, 10476.951, 718.284, 53189.973 25/11/12,02:41:08,00,09,1, 11.9,1,1, -1.266, 10476.950, 718.284, 53189.973 25/11/12,02:41:08,01,09,1, 11.9,1,1, -1.266, 10477.009, 718.296, 53190.020 25/11/12,02:41:08,02,09,1, 11.9,1,1, -1.266, 10477.038, 718.327, 53190.026 25/11/12,02:41:08,03,09,1, 11.9,1,1, -1.266, 10477.057, 718.341, 53189.996 25/11/12,02:41:08,04,09,1, 11.9,1,1, -1.266, 10477.098, 718.364, 53190.064 25/11/12,02:41:08,05,09,1, 11.9,1,1, -1.266, 10477.105, 718.376, 53190.000 25/11/12,02:41:08,06,09,1, 11.9,1,1, -1.266, 10477.122, 718.396, 53190.049 25/11/12,02:41:08,07,09,1, 11.9,1,1, -1.266, 10477.185, 718.435, 53190.115 25/11/12,02:41:08,08,09,1, 11.9,1,1, -1.266, 10477.204, 718.443, 53190.048 25/11/12,02:41:08,09,09,1, 11.9,1,1, -1.266, 10477.217, 718.461, 53190.122 25/11/12,02:41:08,10,09,1, 11.9,1,1, -1.266, 10477.282, 718.466, 53190.170 25/11/12,02:41:08,11,09,1, 11.9,1,1, -1.266, 10477.297, 718.468, 53190.194 25/11/12,02:41:08,12,09,1, 11.9,1,1, -1.266, 10477.297, 718.512, 53190.173 25/11/12,02:41:08,13,09,1, 11.9,1,1, -1.266, 10477.346, 718.513, 53190.155 25/11/12,02:41:08,14,09,1, 11.9,1,1, -1.266, 10477.379, 718.530, 53190.169 25/11/12,02:41:08,15,09,1, 11.9,1,1, -1.266, 10477.387, 718.568, 53190.182 25/11/12,02:41:08,16,09,1, 11.9,1,1, -1.266, 10477.418, 718.603, 53190.272 25/11/12,02:41:08,17,09,1, 11.9,1,1, -1.266, 10477.485, 718.586, 53190.151 25/11/12,02:41:08,18,09,1, 11.9,1,1, -1.266, 10477.500, 718.617, 53190.232 25/11/12,02:41:08,19,09,1, 11.9,1,1, -1.266, 10477.517, 718.616, 53190.191 25/11/12,02:41:09,00,09,1, 11.9,1,1, -1.271, 10477.509, 718.616, 53190.191 25/11/12,02:41:09,01,09,1, 11.9,1,1, -1.271, 10477.577, 718.663, 53190.268 25/11/12,02:41:09,02,09,1, 11.9,1,1, -1.271, 10477.593, 718.691, 53190.307 25/11/12,02:41:09,03,09,1, 11.9,1,1, -1.271, 10477.651, 718.700, 53190.286 25/11/12,02:41:09,04,09,1, 11.9,1,1, -1.271, 10477.667, 718.727, 53190.288 25/11/12,02:41:09,05,09,1, 11.9,1,1, -1.271, 10477.691, 718.747, 53190.279 25/11/12,02:41:09,06,09,1, 11.9,1,1, -1.271, 10477.741, 718.760, 53190.283 25/11/12,02:41:09,07,09,1, 11.9,1,1, -1.271, 10477.756, 718.780, 53190.366 25/11/12,02:41:09,08,09,1, 11.9,1,1, -1.271, 10477.786, 718.779, 53190.330 25/11/12,02:41:09,09,09,1, 11.9,1,1, -1.271, 10477.825, 718.819, 53190.341 25/11/12,02:41:09,10,09,1, 11.9,1,1, -1.271, 10477.850, 718.807, 53190.381 25/11/12,02:41:09,11,09,1, 11.9,1,1, -1.271, 10477.862, 718.854, 53190.424 25/11/12,02:41:09,12,09,1, 11.9,1,1, -1.271, 10477.903, 718.850, 53190.420 25/11/12,02:41:09,13,09,1, 11.9,1,1, -1.271, 10477.924, 718.879, 53190.398 25/11/12,02:41:09,14,09,1, 11.9,1,1, -1.271, 10477.987, 718.918, 53190.433 25/11/12,02:41:09,15,09,1, 11.9,1,1, -1.271, 10477.981, 718.922, 53190.473 25/11/12,02:41:09,16,09,1, 11.9,1,1, -1.271, 10477.999, 718.958, 53190.476 25/11/12,02:41:09,17,09,1, 11.9,1,1, -1.271, 10478.060, 718.965, 53190.441 25/11/12,02:41:09,18,09,1, 11.9,1,1, -1.271, 10478.061, 719.000, 53190.486 25/11/12,02:41:09,19,09,1, 11.9,1,1, -1.271, 10478.085, 719.018, 53190.430 25/11/12,02:41:10,00,08,1, 12.0,1,1, -1.276, 10478.077, 719.018, 53190.430 25/11/12,02:41:10,01,08,1, 12.0,1,1, -1.276, 10478.145, 719.046, 53190.510 25/11/12,02:41:10,02,08,1, 12.0,1,1, -1.276, 10478.158, 719.087, 53190.479 25/11/12,02:41:10,03,08,1, 12.0,1,1, -1.276, 10478.217, 719.085, 53190.481 25/11/12,02:41:10,04,08,1, 12.0,1,1, -1.276, 10478.234, 719.141, 53190.537 25/11/12,02:41:10,05,08,1, 12.0,1,1, -1.276, 10478.259, 719.143, 53190.543 25/11/12,02:41:10,06,08,1, 12.0,1,1, -1.276, 10478.282, 719.135, 53190.631 25/11/12,02:41:10,07,08,1, 12.0,1,1, -1.276, 10478.299, 719.197, 53190.654 25/11/12,02:41:10,08,08,1, 12.0,1,1, -1.276, 10478.334, 719.180, 53190.581 25/11/12,02:41:10,09,08,1, 12.0,1,1, -1.276, 10478.364, 719.231, 53190.601 25/11/12,02:41:10,10,08,1, 12.0,1,1, -1.276, 10478.408, 719.226, 53190.675 25/11/12,02:41:10,11,08,1, 12.0,1,1, -1.276, 10478.402, 719.273, 53190.633 25/11/12,02:41:10,12,08,1, 12.0,1,1, -1.276, 10478.466, 719.293, 53190.629 25/11/12,02:41:10,13,08,1, 12.0,1,1, -1.276, 10478.518, 719.302, 53190.616 25/11/12,02:41:10,14,08,1, 12.0,1,1, -1.276, 10478.533, 719.351, 53190.647 25/11/12,02:41:10,15,08,1, 12.0,1,1, -1.276, 10478.560, 719.377, 53190.684 25/11/12,02:41:10,16,08,1, 12.0,1,1, -1.276, 10478.575, 719.392, 53190.699 25/11/12,02:41:10,17,08,1, 12.0,1,1, -1.276, 10478.610, 719.416, 53190.682 25/11/12,02:41:10,18,08,1, 12.0,1,1, -1.276, 10478.621, 719.439, 53190.774 25/11/12,02:41:10,19,08,1, 12.0,1,1, -1.276, 10478.664, 719.483, 53190.738 25/11/12,02:41:11,00,08,1, 11.9,1,1, -1.267, 10478.661, 719.483, 53190.738 25/11/12,02:41:11,01,08,1, 11.9,1,1, -1.267, 10478.737, 719.531, 53190.752 25/11/12,02:41:11,02,08,1, 11.9,1,1, -1.267, 10478.773, 719.550, 53190.739 25/11/12,02:41:11,03,08,1, 11.9,1,1, -1.267, 10478.777, 719.592, 53190.789 25/11/12,02:41:11,04,08,1, 11.9,1,1, -1.267, 10478.813, 719.594, 53190.809 25/11/12,02:41:11,05,08,1, 11.9,1,1, -1.267, 10478.858, 719.628, 53190.842 25/11/12,02:41:11,06,08,1, 11.9,1,1, -1.267, 10478.887, 719.653, 53190.857 25/11/12,02:41:11,07,08,1, 11.9,1,1, -1.267, 10478.902, 719.683, 53190.790 25/11/12,02:41:11,08,08,1, 11.9,1,1, -1.267, 10478.957, 719.706, 53190.834 25/11/12,02:41:11,09,08,1, 11.9,1,1, -1.267, 10478.978, 719.738, 53190.900 25/11/12,02:41:11,10,08,1, 11.9,1,1, -1.267, 10479.006, 719.758, 53190.899 25/11/12,02:41:11,11,08,1, 11.9,1,1, -1.267, 10479.023, 719.777, 53190.874 25/11/12,02:41:11,12,08,1, 11.9,1,1, -1.267, 10479.062, 719.830, 53190.859 25/11/12,02:41:11,13,08,1, 11.9,1,1, -1.267, 10479.107, 719.877, 53190.947 25/11/12,02:41:11,14,08,1, 11.9,1,1, -1.267, 10479.147, 719.886, 53190.966 25/11/12,02:41:11,15,08,1, 11.9,1,1, -1.267, 10479.171, 719.916, 53190.930 25/11/12,02:41:11,16,08,1, 11.9,1,1, -1.267, 10479.197, 719.955, 53190.940 25/11/12,02:41:11,17,08,1, 11.9,1,1, -1.267, 10479.204, 719.987, 53190.980 25/11/12,02:41:11,18,08,1, 11.9,1,1, -1.267, 10479.252, 719.991, 53191.030 25/11/12,02:41:11,19,08,1, 11.9,1,1, -1.267, 10479.293, 720.039, 53191.029 25/11/12,02:41:12,00,09,1, 11.9,1,1, -1.276, 10479.287, 720.039, 53191.029 25/11/12,02:41:12,01,09,1, 11.9,1,1, -1.276, 10479.334, 720.093, 53191.035 25/11/12,02:41:12,02,09,1, 11.9,1,1, -1.276, 10479.367, 720.117, 53191.078 25/11/12,02:41:12,03,09,1, 11.9,1,1, -1.276, 10479.433, 720.153, 53191.067 25/11/12,02:41:12,04,09,1, 11.9,1,1, -1.276, 10479.464, 720.173, 53191.049 25/11/12,02:41:12,05,09,1, 11.9,1,1, -1.276, 10479.476, 720.213, 53191.110 25/11/12,02:41:12,06,09,1, 11.9,1,1, -1.276, 10479.530, 720.230, 53191.108 25/11/12,02:41:12,07,09,1, 11.9,1,1, -1.276, 10479.570, 720.272, 53191.148 25/11/12,02:41:12,08,09,1, 11.9,1,1, -1.276, 10479.573, 720.304, 53191.178 25/11/12,02:41:12,09,09,1, 11.9,1,1, -1.276, 10479.606, 720.302, 53191.134 25/11/12,02:41:12,10,09,1, 11.9,1,1, -1.276, 10479.624, 720.373, 53191.158 25/11/12,02:41:12,11,09,1, 11.9,1,1, -1.276, 10479.678, 720.391, 53191.221 25/11/12,02:41:12,12,09,1, 11.9,1,1, -1.276, 10479.666, 720.422, 53191.254 25/11/12,02:41:12,13,09,1, 11.9,1,1, -1.276, 10479.725, 720.442, 53191.187 25/11/12,02:41:12,14,09,1, 11.9,1,1, -1.276, 10479.747, 720.493, 53191.174 25/11/12,02:41:12,15,09,1, 11.9,1,1, -1.276, 10479.783, 720.503, 53191.226 25/11/12,02:41:12,16,09,1, 11.9,1,1, -1.276, 10479.823, 720.552, 53191.276 25/11/12,02:41:12,17,09,1, 11.9,1,1, -1.276, 10479.834, 720.587, 53191.261 25/11/12,02:41:12,18,09,1, 11.9,1,1, -1.276, 10479.879, 720.640, 53191.282 25/11/12,02:41:12,19,09,1, 11.9,1,1, -1.276, 10479.902, 720.626, 53191.297 25/11/12,02:41:13,00,09,1, 11.9,1,1, -1.271, 10479.896, 720.626, 53191.297 25/11/12,02:41:13,01,09,1, 11.9,1,1, -1.271, 10479.970, 720.708, 53191.302 25/11/12,02:41:13,02,09,1, 11.9,1,1, -1.271, 10480.010, 720.734, 53191.320 25/11/12,02:41:13,03,09,1, 11.9,1,1, -1.271, 10480.003, 720.769, 53191.379 25/11/12,02:41:13,04,09,1, 11.9,1,1, -1.271, 10480.069, 720.802, 53191.308 25/11/12,02:41:13,05,09,1, 11.9,1,1, -1.271, 10480.096, 720.826, 53191.371 25/11/12,02:41:13,06,09,1, 11.9,1,1, -1.271, 10480.116, 720.851, 53191.479 25/11/12,02:41:13,07,09,1, 11.9,1,1, -1.271, 10480.160, 720.864, 53191.311 25/11/12,02:41:13,08,09,1, 11.9,1,1, -1.271, 10480.194, 720.946, 53191.503 25/11/12,02:41:13,09,09,1, 11.9,1,1, -1.271, 10480.264, 720.968, 53191.346 25/11/12,02:41:13,10,09,1, 11.9,1,1, -1.271, 10480.249, 721.014, 53191.438 25/11/12,02:41:13,11,09,1, 11.9,1,1, -1.271, 10480.296, 721.004, 53191.402 25/11/12,02:41:13,12,09,1, 11.9,1,1, -1.271, 10480.316, 721.068, 53191.517 25/11/12,02:41:13,13,09,1, 11.9,1,1, -1.271, 10480.342, 721.110, 53191.470 25/11/12,02:41:13,14,09,1, 11.9,1,1, -1.271, 10480.396, 721.147, 53191.557 25/11/12,02:41:13,15,09,1, 11.9,1,1, -1.271, 10480.435, 721.158, 53191.525 25/11/12,02:41:13,16,09,1, 11.9,1,1, -1.271, 10480.459, 721.206, 53191.561 25/11/12,02:41:13,17,09,1, 11.9,1,1, -1.271, 10480.493, 721.232, 53191.563 25/11/12,02:41:13,18,09,1, 11.9,1,1, -1.271, 10480.535, 721.247, 53191.600 25/11/12,02:41:13,19,09,1, 11.9,1,1, -1.271, 10480.544, 721.325, 53191.572 25/11/12,02:41:14,00,09,1, 11.9,1,1, -1.269, 10480.539, 721.325, 53191.572 25/11/12,02:41:14,01,09,1, 11.9,1,1, -1.269, 10480.633, 721.368, 53191.523 25/11/12,02:41:14,02,09,1, 11.9,1,1, -1.269, 10480.657, 721.392, 53191.556 25/11/12,02:41:14,03,09,1, 11.9,1,1, -1.269, 10480.686, 721.430, 53191.584 25/11/12,02:41:14,04,09,1, 11.9,1,1, -1.269, 10480.728, 721.480, 53191.598 25/11/12,02:41:14,05,09,1, 11.9,1,1, -1.269, 10480.774, 721.515, 53191.631 25/11/12,02:41:14,06,09,1, 11.9,1,1, -1.269, 10480.818, 721.555, 53191.661 25/11/12,02:41:14,07,09,1, 11.9,1,1, -1.269, 10480.830, 721.563, 53191.570 25/11/12,02:41:14,08,09,1, 11.9,1,1, -1.269, 10480.861, 721.610, 53191.715 25/11/12,02:41:14,09,09,1, 11.9,1,1, -1.269, 10480.873, 721.648, 53191.658 25/11/12,02:41:14,10,09,1, 11.9,1,1, -1.269, 10480.941, 721.687, 53191.636 25/11/12,02:41:14,11,09,1, 11.9,1,1, -1.269, 10480.940, 721.725, 53191.718 25/11/12,02:41:14,12,09,1, 11.9,1,1, -1.269, 10481.004, 721.772, 53191.636 25/11/12,02:41:14,13,09,1, 11.9,1,1, -1.269, 10481.054, 721.804, 53191.792 25/11/12,02:41:14,14,09,1, 11.9,1,1, -1.269, 10481.076, 721.827, 53191.740 25/11/12,02:41:14,15,09,1, 11.9,1,1, -1.269, 10481.122, 721.850, 53191.705 25/11/12,02:41:14,16,09,1, 11.9,1,1, -1.269, 10481.139, 721.883, 53191.708 25/11/12,02:41:14,17,09,1, 11.9,1,1, -1.269, 10481.200, 721.921, 53191.784 25/11/12,02:41:14,18,09,1, 11.9,1,1, -1.269, 10481.199, 721.961, 53191.815 25/11/12,02:41:14,19,09,1, 11.9,1,1, -1.269, 10481.252, 722.007, 53191.793 25/11/12,02:41:15,00,09,1, 11.9,1,1, -1.270, 10481.248, 722.007, 53191.793 25/11/12,02:41:15,01,09,1, 11.9,1,1, -1.270, 10481.340, 722.075, 53191.847 25/11/12,02:41:15,02,09,1, 11.9,1,1, -1.270, 10481.375, 722.101, 53191.789 25/11/12,02:41:15,03,09,1, 11.9,1,1, -1.270, 10481.398, 722.133, 53191.859 25/11/12,02:41:15,04,09,1, 11.9,1,1, -1.270, 10481.443, 722.168, 53191.851 25/11/12,02:41:15,05,09,1, 11.9,1,1, -1.270, 10481.465, 722.225, 53191.886 25/11/12,02:41:15,06,09,1, 11.9,1,1, -1.270, 10481.510, 722.258, 53191.855 25/11/12,02:41:15,07,09,1, 11.9,1,1, -1.270, 10481.548, 722.294, 53191.907 25/11/12,02:41:15,08,09,1, 11.9,1,1, -1.270, 10481.598, 722.353, 53191.949 25/11/12,02:41:15,09,09,1, 11.9,1,1, -1.270, 10481.640, 722.370, 53191.938 25/11/12,02:41:15,10,09,1, 11.9,1,1, -1.270, 10481.691, 722.407, 53191.942 25/11/12,02:41:15,11,09,1, 11.9,1,1, -1.270, 10481.736, 722.448, 53192.000 25/11/12,02:41:15,12,09,1, 11.9,1,1, -1.270, 10481.741, 722.497, 53191.968 25/11/12,02:41:15,13,09,1, 11.9,1,1, -1.270, 10481.802, 722.537, 53192.040 25/11/12,02:41:15,14,09,1, 11.9,1,1, -1.270, 10481.855, 722.535, 53191.953 25/11/12,02:41:15,15,09,1, 11.9,1,1, -1.270, 10481.881, 722.597, 53192.001 25/11/12,02:41:15,16,09,1, 11.9,1,1, -1.270, 10481.903, 722.633, 53192.032 25/11/12,02:41:15,17,09,1, 11.9,1,1, -1.270, 10481.941, 722.682, 53192.035 25/11/12,02:41:15,18,09,1, 11.9,1,1, -1.270, 10482.019, 722.713, 53192.067 25/11/12,02:41:15,19,09,1, 11.9,1,1, -1.270, 10482.028, 722.750, 53192.051 25/11/12,02:41:16,00,09,1, 11.9,1,1, -1.270, 10482.024, 722.750, 53192.051 25/11/12,02:41:16,01,09,1, 11.9,1,1, -1.270, 10482.140, 722.824, 53192.012 25/11/12,02:41:16,02,09,1, 11.9,1,1, -1.270, 10482.143, 722.858, 53192.068 25/11/12,02:41:16,03,09,1, 11.9,1,1, -1.270, 10482.195, 722.922, 53192.071 25/11/12,02:41:16,04,09,1, 11.9,1,1, -1.270, 10482.267, 722.934, 53192.068 25/11/12,02:41:16,05,09,1, 11.9,1,1, -1.270, 10482.290, 723.008, 53192.106 25/11/12,02:41:16,06,09,1, 11.9,1,1, -1.270, 10482.329, 723.046, 53192.080 25/11/12,02:41:16,07,09,1, 11.9,1,1, -1.270, 10482.373, 723.094, 53192.185 25/11/12,02:41:16,08,09,1, 11.9,1,1, -1.270, 10482.387, 723.122, 53192.144 25/11/12,02:41:16,09,09,1, 11.9,1,1, -1.270, 10482.414, 723.166, 53192.165 25/11/12,02:41:16,10,09,1, 11.9,1,1, -1.270, 10482.467, 723.214, 53192.215 25/11/12,02:41:16,11,09,1, 11.9,1,1, -1.270, 10482.506, 723.240, 53192.197 25/11/12,02:41:16,12,09,1, 11.9,1,1, -1.270, 10482.534, 723.288, 53192.220 25/11/12,02:41:16,13,09,1, 11.9,1,1, -1.270, 10482.612, 723.345, 53192.229 25/11/12,02:41:16,14,09,1, 11.9,1,1, -1.270, 10482.666, 723.369, 53191.965 25/11/12,02:41:16,15,09,1, 11.9,1,1, -1.270, 10482.680, 723.397, 53192.244 25/11/12,02:41:16,16,09,1, 11.9,1,1, -1.270, 10482.716, 723.436, 53192.160 25/11/12,02:41:16,17,09,1, 11.9,1,1, -1.270, 10482.733, 723.499, 53192.260 25/11/12,02:41:16,18,09,1, 11.9,1,1, -1.270, 10482.763, 723.548, 53192.341 25/11/12,02:41:16,19,09,1, 11.9,1,1, -1.270, 10482.816, 723.581, 53192.250 25/11/12,02:41:17,00,09,1, 11.9,1,1, -1.269, 10482.808, 723.581, 53192.250 25/11/12,02:41:17,01,09,1, 11.9,1,1, -1.269, 10482.884, 723.681, 53192.332 25/11/12,02:41:17,02,09,1, 11.9,1,1, -1.269, 10482.927, 723.738, 53192.367 25/11/12,02:41:17,03,09,1, 11.9,1,1, -1.269, 10482.964, 723.783, 53192.399 25/11/12,02:41:17,04,09,1, 11.9,1,1, -1.269, 10483.004, 723.813, 53192.329 25/11/12,02:41:17,05,09,1, 11.9,1,1, -1.269, 10483.019, 723.847, 53192.443 25/11/12,02:41:17,06,09,1, 11.9,1,1, -1.269, 10483.065, 723.896, 53192.396 25/11/12,02:41:17,07,09,1, 11.9,1,1, -1.269, 10483.111, 723.925, 53192.339 25/11/12,02:41:17,08,09,1, 11.9,1,1, -1.269, 10483.116, 723.967, 53192.444 25/11/12,02:41:17,09,09,1, 11.9,1,1, -1.269, 10483.175, 724.004, 53192.483 25/11/12,02:41:17,10,09,1, 11.9,1,1, -1.269, 10483.219, 724.071, 53192.484 25/11/12,02:41:17,11,09,1, 11.9,1,1, -1.269, 10483.232, 724.102, 53192.468 25/11/12,02:41:17,12,09,1, 11.9,1,1, -1.269, 10483.265, 724.141, 53192.524 25/11/12,02:41:17,13,09,1, 11.9,1,1, -1.269, 10483.320, 724.189, 53192.463 25/11/12,02:41:17,14,09,1, 11.9,1,1, -1.269, 10483.339, 724.211, 53192.449 25/11/12,02:41:17,15,09,1, 11.9,1,1, -1.269, 10483.397, 724.261, 53192.509 25/11/12,02:41:17,16,09,1, 11.9,1,1, -1.269, 10483.423, 724.297, 53192.526 25/11/12,02:41:17,17,09,1, 11.9,1,1, -1.269, 10483.447, 724.345, 53192.580 25/11/12,02:41:17,18,09,1, 11.9,1,1, -1.269, 10483.486, 724.396, 53192.513 25/11/12,02:41:17,19,09,1, 11.9,1,1, -1.269, 10483.514, 724.422, 53192.560 25/11/12,02:41:18,00,09,1, 11.9,1,1, -1.265, 10483.509, 724.422, 53192.560 25/11/12,02:41:18,01,09,1, 11.9,1,1, -1.265, 10483.572, 724.515, 53192.512 25/11/12,02:41:18,02,09,1, 11.9,1,1, -1.265, 10483.626, 724.558, 53192.574 25/11/12,02:41:18,03,09,1, 11.9,1,1, -1.265, 10483.653, 724.610, 53192.592 25/11/12,02:41:18,04,09,1, 11.9,1,1, -1.265, 10483.660, 724.649, 53192.640 25/11/12,02:41:18,05,09,1, 11.9,1,1, -1.265, 10483.712, 724.675, 53192.596 25/11/12,02:41:18,06,09,1, 11.9,1,1, -1.265, 10483.744, 724.736, 53192.672 25/11/12,02:41:18,07,09,1, 11.9,1,1, -1.265, 10483.769, 724.780, 53192.653 25/11/12,02:41:18,08,09,1, 11.9,1,1, -1.265, 10483.796, 724.819, 53192.669 25/11/12,02:41:18,09,09,1, 11.9,1,1, -1.265, 10483.839, 724.870, 53192.625 25/11/12,02:41:18,10,09,1, 11.9,1,1, -1.265, 10483.910, 724.916, 53192.715 25/11/12,02:41:18,11,09,1, 11.9,1,1, -1.265, 10483.897, 724.963, 53192.743 25/11/12,02:41:18,12,09,1, 11.9,1,1, -1.265, 10483.963, 724.990, 53192.702 25/11/12,02:41:18,13,09,1, 11.9,1,1, -1.265, 10483.976, 725.047, 53192.762 25/11/12,02:41:18,14,09,1, 11.9,1,1, -1.265, 10484.005, 725.085, 53192.722 25/11/12,02:41:18,15,09,1, 11.9,1,1, -1.265, 10484.046, 725.106, 53192.670 25/11/12,02:41:18,16,09,1, 11.9,1,1, -1.265, 10484.073, 725.149, 53192.739 25/11/12,02:41:18,17,09,1, 11.9,1,1, -1.265, 10484.104, 725.190, 53192.739 25/11/12,02:41:18,18,09,1, 11.9,1,1, -1.265, 10484.152, 725.235, 53192.778 25/11/12,02:41:18,19,09,1, 11.9,1,1, -1.265, 10484.168, 725.277, 53192.745 25/11/12,02:41:19,00,09,1, 11.9,1,1, -1.267, 10484.160, 725.277, 53192.745 25/11/12,02:41:19,01,09,1, 11.9,1,1, -1.267, 10484.225, 725.367, 53192.791 25/11/12,02:41:19,02,09,1, 11.9,1,1, -1.267, 10484.284, 725.409, 53192.731 25/11/12,02:41:19,03,09,1, 11.9,1,1, -1.267, 10484.273, 725.450, 53192.860 25/11/12,02:41:19,04,09,1, 11.9,1,1, -1.267, 10484.327, 725.478, 53192.868 25/11/12,02:41:19,05,09,1, 11.9,1,1, -1.267, 10484.354, 725.553, 53192.849 25/11/12,02:41:19,06,09,1, 11.9,1,1, -1.267, 10484.402, 725.533, 53192.803 25/11/12,02:41:19,07,09,1, 11.9,1,1, -1.267, 10484.407, 725.589, 53192.857 25/11/12,02:41:19,08,09,1, 11.9,1,1, -1.267, 10484.461, 725.628, 53192.897 25/11/12,02:41:19,09,09,1, 11.9,1,1, -1.267, 10484.501, 725.664, 53192.874 25/11/12,02:41:19,10,09,1, 11.9,1,1, -1.267, 10484.496, 725.710, 53192.904 25/11/12,02:41:19,11,09,1, 11.9,1,1, -1.267, 10484.559, 725.728, 53192.881 25/11/12,02:41:19,12,09,1, 11.9,1,1, -1.267, 10484.571, 725.804, 53192.851 25/11/12,02:41:19,13,09,1, 11.9,1,1, -1.267, 10484.594, 725.823, 53192.907 25/11/12,02:41:19,14,09,1, 11.9,1,1, -1.267, 10484.627, 725.856, 53192.859 25/11/12,02:41:19,15,09,1, 11.9,1,1, -1.267, 10484.661, 725.907, 53192.927 25/11/12,02:41:19,16,09,1, 11.9,1,1, -1.267, 10484.707, 725.939, 53192.910 25/11/12,02:41:19,17,09,1, 11.9,1,1, -1.267, 10484.748, 725.966, 53192.987 25/11/12,02:41:19,18,09,1, 11.9,1,1, -1.267, 10484.763, 726.032, 53192.906 25/11/12,02:41:19,19,09,1, 11.9,1,1, -1.267, 10484.816, 726.076, 53192.936 25/11/12,02:41:20,00,09,1, 11.9,1,1, -1.269, 10484.811, 726.076, 53192.936 25/11/12,02:41:20,01,09,1, 11.9,1,1, -1.269, 10484.859, 726.153, 53192.999 25/11/12,02:41:20,02,09,1, 11.9,1,1, -1.269, 10484.927, 726.187, 53193.011 25/11/12,02:41:20,03,09,1, 11.9,1,1, -1.269, 10484.962, 726.246, 53193.049 25/11/12,02:41:20,04,09,1, 11.9,1,1, -1.269, 10484.989, 726.267, 53193.025 25/11/12,02:41:20,05,09,1, 11.9,1,1, -1.269, 10485.015, 726.305, 53192.930 25/11/12,02:41:20,06,09,1, 11.9,1,1, -1.269, 10485.053, 726.374, 53193.051 25/11/12,02:41:20,07,09,1, 11.9,1,1, -1.269, 10485.099, 726.429, 53192.964 25/11/12,02:41:20,08,09,1, 11.9,1,1, -1.269, 10485.145, 726.437, 53193.035 25/11/12,02:41:20,09,09,1, 11.9,1,1, -1.269, 10485.166, 726.480, 53193.029 25/11/12,02:41:20,10,09,1, 11.9,1,1, -1.269, 10485.214, 726.537, 53193.008 25/11/12,02:41:20,11,09,1, 11.9,1,1, -1.269, 10485.266, 726.573, 53193.027 25/11/12,02:41:20,12,09,1, 11.9,1,1, -1.269, 10485.269, 726.613, 53193.025 25/11/12,02:41:20,13,09,1, 11.9,1,1, -1.269, 10485.317, 726.667, 53193.063 25/11/12,02:41:20,14,09,1, 11.9,1,1, -1.269, 10485.378, 726.716, 53193.130 25/11/12,02:41:20,15,09,1, 11.9,1,1, -1.269, 10485.410, 726.735, 53193.146 25/11/12,02:41:20,16,09,1, 11.9,1,1, -1.269, 10485.463, 726.787, 53193.146 25/11/12,02:41:20,17,09,1, 11.9,1,1, -1.269, 10485.495, 726.816, 53193.170 25/11/12,02:41:20,18,09,1, 11.9,1,1, -1.269, 10485.543, 726.844, 53193.114 25/11/12,02:41:20,19,09,1, 11.9,1,1, -1.269, 10485.553, 726.887, 53193.092 25/11/12,02:41:21,00,09,1, 12.0,1,1, -1.270, 10485.545, 726.887, 53193.092 25/11/12,02:41:21,01,09,1, 12.0,1,1, -1.270, 10485.649, 726.987, 53193.140 25/11/12,02:41:21,02,09,1, 12.0,1,1, -1.270, 10485.684, 727.034, 53193.135 25/11/12,02:41:21,03,09,1, 12.0,1,1, -1.270, 10485.724, 727.056, 53193.107 25/11/12,02:41:21,04,09,1, 12.0,1,1, -1.270, 10485.772, 727.107, 53193.129 25/11/12,02:41:21,05,09,1, 12.0,1,1, -1.270, 10485.814, 727.162, 53193.201 25/11/12,02:41:21,06,09,1, 12.0,1,1, -1.270, 10485.857, 727.195, 53193.123 25/11/12,02:41:21,07,09,1, 12.0,1,1, -1.270, 10485.894, 727.235, 53193.201 25/11/12,02:41:21,08,09,1, 12.0,1,1, -1.270, 10485.939, 727.306, 53193.227 25/11/12,02:41:21,09,09,1, 12.0,1,1, -1.270, 10485.988, 727.339, 53193.178 25/11/12,02:41:21,10,09,1, 12.0,1,1, -1.270, 10486.006, 727.377, 53193.184 25/11/12,02:41:21,11,09,1, 12.0,1,1, -1.270, 10486.064, 727.432, 53193.224 25/11/12,02:41:21,12,09,1, 12.0,1,1, -1.270, 10486.113, 727.431, 53193.285 25/11/12,02:41:21,13,09,1, 12.0,1,1, -1.270, 10486.129, 727.489, 53193.230 25/11/12,02:41:21,14,09,1, 12.0,1,1, -1.270, 10486.172, 727.566, 53193.245 25/11/12,02:41:21,15,09,1, 12.0,1,1, -1.270, 10486.225, 727.594, 53193.259 25/11/12,02:41:21,16,09,1, 12.0,1,1, -1.270, 10486.273, 727.639, 53193.283 25/11/12,02:41:21,17,09,1, 12.0,1,1, -1.270, 10486.304, 727.670, 53193.239 25/11/12,02:41:21,18,09,1, 12.0,1,1, -1.270, 10486.347, 727.697, 53193.322 25/11/12,02:41:21,19,09,1, 12.0,1,1, -1.270, 10486.383, 727.744, 53193.264 25/11/12,02:41:22,00,09,1, 11.9,1,1, -1.271, 10486.380, 727.744, 53193.264 25/11/12,02:41:22,01,09,1, 11.9,1,1, -1.271, 10486.466, 727.809, 53193.305 25/11/12,02:41:22,02,09,1, 11.9,1,1, -1.271, 10486.494, 727.854, 53193.332 25/11/12,02:41:22,03,09,1, 11.9,1,1, -1.271, 10486.544, 727.909, 53193.302 25/11/12,02:41:22,04,09,1, 11.9,1,1, -1.271, 10486.616, 727.934, 53193.321 25/11/12,02:41:22,05,09,1, 11.9,1,1, -1.271, 10486.658, 727.969, 53193.416 25/11/12,02:41:22,06,09,1, 11.9,1,1, -1.271, 10486.681, 728.043, 53193.368 25/11/12,02:41:22,07,09,1, 11.9,1,1, -1.271, 10486.747, 728.039, 53193.348 25/11/12,02:41:22,08,09,1, 11.9,1,1, -1.271, 10486.780, 728.112, 53193.410 25/11/12,02:41:22,09,09,1, 11.9,1,1, -1.271, 10486.843, 728.130, 53193.339 25/11/12,02:41:22,10,09,1, 11.9,1,1, -1.271, 10486.874, 728.226, 53193.413 25/11/12,02:41:22,11,09,1, 11.9,1,1, -1.271, 10486.962, 728.233, 53193.385 25/11/12,02:41:22,12,09,1, 11.9,1,1, -1.271, 10486.978, 728.269, 53193.400 25/11/12,02:41:22,13,09,1, 11.9,1,1, -1.271, 10487.012, 728.353, 53193.419 25/11/12,02:41:22,14,09,1, 11.9,1,1, -1.271, 10487.066, 728.362, 53193.465 25/11/12,02:41:22,15,09,1, 11.9,1,1, -1.271, 10487.114, 728.424, 53193.469 25/11/12,02:41:22,16,09,1, 11.9,1,1, -1.271, 10487.171, 728.463, 53193.451 25/11/12,02:41:22,17,09,1, 11.9,1,1, -1.271, 10487.201, 728.519, 53193.505 25/11/12,02:41:22,18,09,1, 11.9,1,1, -1.271, 10487.279, 728.558, 53193.429 25/11/12,02:41:22,19,09,1, 11.9,1,1, -1.271, 10487.295, 728.593, 53193.443 25/11/12,02:41:23,00,09,1, 12.0,1,1, -1.267, 10487.289, 728.593, 53193.443 25/11/12,02:41:23,01,09,1, 12.0,1,1, -1.267, 10487.412, 728.699, 53193.479 25/11/12,02:41:23,02,09,1, 12.0,1,1, -1.267, 10487.435, 728.731, 53193.511 25/11/12,02:41:23,03,09,1, 12.0,1,1, -1.267, 10487.481, 728.808, 53193.526 25/11/12,02:41:23,04,09,1, 12.0,1,1, -1.267, 10487.532, 728.805, 53193.498 25/11/12,02:41:23,05,09,1, 12.0,1,1, -1.267, 10487.609, 728.866, 53193.464 25/11/12,02:41:23,06,09,1, 12.0,1,1, -1.267, 10487.659, 728.907, 53193.541 25/11/12,02:41:23,07,09,1, 12.0,1,1, -1.267, 10487.704, 728.941, 53193.600 25/11/12,02:41:23,08,09,1, 12.0,1,1, -1.267, 10487.749, 728.986, 53193.501 25/11/12,02:41:23,09,09,1, 12.0,1,1, -1.267, 10487.777, 729.039, 53193.576 25/11/12,02:41:23,10,09,1, 12.0,1,1, -1.267, 10487.823, 729.068, 53193.557 25/11/12,02:41:23,11,09,1, 12.0,1,1, -1.267, 10487.896, 729.131, 53193.568 25/11/12,02:41:23,12,09,1, 12.0,1,1, -1.267, 10487.964, 729.167, 53193.505 25/11/12,02:41:23,13,09,1, 12.0,1,1, -1.267, 10488.004, 729.219, 53193.630 25/11/12,02:41:23,14,09,1, 12.0,1,1, -1.267, 10488.050, 729.245, 53193.563 25/11/12,02:41:23,15,09,1, 12.0,1,1, -1.267, 10488.093, 729.321, 53193.635 25/11/12,02:41:23,16,09,1, 12.0,1,1, -1.267, 10488.151, 729.347, 53193.524 25/11/12,02:41:23,17,09,1, 12.0,1,1, -1.267, 10488.199, 729.389, 53193.621 25/11/12,02:41:23,18,09,1, 12.0,1,1, -1.267, 10488.258, 729.445, 53193.586 25/11/12,02:41:23,19,09,1, 12.0,1,1, -1.267, 10488.283, 729.471, 53193.598 25/11/12,02:41:24,00,09,1, 12.0,1,1, -1.268, 10488.282, 729.471, 53193.598 25/11/12,02:41:24,01,09,1, 12.0,1,1, -1.268, 10488.388, 729.571, 53193.651 25/11/12,02:41:24,02,09,1, 12.0,1,1, -1.268, 10488.458, 729.636, 53193.652 25/11/12,02:41:24,03,09,1, 12.0,1,1, -1.268, 10488.511, 729.651, 53193.639 25/11/12,02:41:24,04,09,1, 12.0,1,1, -1.268, 10488.568, 729.714, 53193.602 25/11/12,02:41:24,05,09,1, 12.0,1,1, -1.268, 10488.607, 729.766, 53193.722 25/11/12,02:41:24,06,09,1, 12.0,1,1, -1.268, 10488.661, 729.788, 53193.626 25/11/12,02:41:24,07,09,1, 12.0,1,1, -1.268, 10488.693, 729.857, 53193.730 25/11/12,02:41:24,08,09,1, 12.0,1,1, -1.268, 10488.743, 729.875, 53193.713 25/11/12,02:41:24,09,09,1, 12.0,1,1, -1.268, 10488.792, 729.943, 53193.678 25/11/12,02:41:24,10,09,1, 12.0,1,1, -1.268, 10488.855, 729.997, 53193.730 25/11/12,02:41:24,11,09,1, 12.0,1,1, -1.268, 10488.894, 730.031, 53193.722 25/11/12,02:41:24,12,09,1, 12.0,1,1, -1.268, 10488.967, 730.092, 53193.703 25/11/12,02:41:24,13,09,1, 12.0,1,1, -1.268, 10489.013, 730.144, 53193.730 25/11/12,02:41:24,14,09,1, 12.0,1,1, -1.268, 10489.047, 730.182, 53193.723 25/11/12,02:41:24,15,09,1, 12.0,1,1, -1.268, 10489.098, 730.225, 53193.738 25/11/12,02:41:24,16,09,1, 12.0,1,1, -1.268, 10489.141, 730.290, 53193.784 25/11/12,02:41:24,17,09,1, 12.0,1,1, -1.268, 10489.188, 730.350, 53193.735 25/11/12,02:41:24,18,09,1, 12.0,1,1, -1.268, 10489.249, 730.388, 53193.701 25/11/12,02:41:24,19,09,1, 12.0,1,1, -1.268, 10489.270, 730.437, 53193.803 25/11/12,02:41:25,00,09,1, 11.8,1,1, -1.268, 10489.267, 730.437, 53193.803 25/11/12,02:41:25,01,09,1, 11.8,1,1, -1.268, 10489.402, 730.560, 53193.835 25/11/12,02:41:25,02,09,1, 11.8,1,1, -1.268, 10489.436, 730.580, 53193.709 25/11/12,02:41:25,03,09,1, 11.8,1,1, -1.268, 10489.497, 730.645, 53193.952 25/11/12,02:41:25,04,09,1, 11.8,1,1, -1.268, 10489.573, 730.685, 53193.814 25/11/12,02:41:25,05,09,1, 11.8,1,1, -1.268, 10489.621, 730.752, 53193.852 25/11/12,02:41:25,06,09,1, 11.8,1,1, -1.268, 10489.645, 730.780, 53193.839 25/11/12,02:41:25,07,09,1, 11.8,1,1, -1.268, 10489.691, 730.849, 53193.862 25/11/12,02:41:25,08,09,1, 11.8,1,1, -1.268, 10489.752, 730.907, 53193.986 25/11/12,02:41:25,09,09,1, 11.8,1,1, -1.268, 10489.809, 730.939, 53193.868 25/11/12,02:41:25,10,09,1, 11.8,1,1, -1.268, 10489.856, 731.001, 53193.906 25/11/12,02:41:25,11,09,1, 11.8,1,1, -1.268, 10489.913, 731.042, 53193.887 25/11/12,02:41:25,12,09,1, 11.8,1,1, -1.268, 10489.951, 731.102, 53193.915 25/11/12,02:41:25,13,09,1, 11.8,1,1, -1.268, 10489.974, 731.140, 53193.994 25/11/12,02:41:25,14,09,1, 11.8,1,1, -1.268, 10490.062, 731.205, 53193.930 25/11/12,02:41:25,15,09,1, 11.8,1,1, -1.268, 10490.095, 731.264, 53193.911 25/11/12,02:41:25,16,09,1, 11.8,1,1, -1.268, 10490.146, 731.304, 53193.926 25/11/12,02:41:25,17,09,1, 11.8,1,1, -1.268, 10490.171, 731.357, 53193.969 25/11/12,02:41:25,18,09,1, 11.8,1,1, -1.268, 10490.251, 731.409, 53193.988 25/11/12,02:41:25,19,09,1, 11.8,1,1, -1.268, 10490.304, 731.468, 53193.942 25/11/12,02:41:26,00,09,1, 11.9,1,1, -1.266, 10490.302, 731.468, 53193.942 25/11/12,02:41:26,01,09,1, 11.9,1,1, -1.266, 10490.404, 731.534, 53193.974 25/11/12,02:41:26,02,09,1, 11.9,1,1, -1.266, 10490.436, 731.610, 53194.002 25/11/12,02:41:26,03,09,1, 11.9,1,1, -1.266, 10490.457, 731.637, 53194.013 25/11/12,02:41:26,04,09,1, 11.9,1,1, -1.266, 10490.532, 731.691, 53193.883 25/11/12,02:41:26,05,09,1, 11.9,1,1, -1.266, 10490.560, 731.754, 53194.168 25/11/12,02:41:26,06,09,1, 11.9,1,1, -1.266, 10490.617, 731.812, 53194.115 25/11/12,02:41:26,07,09,1, 11.9,1,1, -1.266, 10490.655, 731.859, 53194.055 25/11/12,02:41:26,08,09,1, 11.9,1,1, -1.266, 10490.731, 731.888, 53194.054 25/11/12,02:41:26,09,09,1, 11.9,1,1, -1.266, 10490.752, 731.967, 53194.088 25/11/12,02:41:26,10,09,1, 11.9,1,1, -1.266, 10490.812, 732.029, 53194.158 25/11/12,02:41:26,11,09,1, 11.9,1,1, -1.266, 10490.865, 732.049, 53194.129 25/11/12,02:41:26,12,09,1, 11.9,1,1, -1.266, 10490.914, 732.102, 53194.124 25/11/12,02:41:26,13,09,1, 11.9,1,1, -1.266, 10490.956, 732.141, 53194.140 25/11/12,02:41:26,14,09,1, 11.9,1,1, -1.266, 10490.973, 732.217, 53194.184 25/11/12,02:41:26,15,09,1, 11.9,1,1, -1.266, 10491.058, 732.256, 53194.195 25/11/12,02:41:26,16,09,1, 11.9,1,1, -1.266, 10491.099, 732.286, 53194.137 25/11/12,02:41:26,17,09,1, 11.9,1,1, -1.266, 10491.155, 732.377, 53194.217 25/11/12,02:41:26,18,09,1, 11.9,1,1, -1.266, 10491.184, 732.421, 53194.150 25/11/12,02:41:26,19,09,1, 11.9,1,1, -1.266, 10491.242, 732.456, 53194.243 25/11/12,02:41:27,00,09,1, 11.9,1,1, -1.272, 10491.236, 732.456, 53194.243 25/11/12,02:41:27,01,09,1, 11.9,1,1, -1.272, 10491.303, 732.533, 53194.196 25/11/12,02:41:27,02,09,1, 11.9,1,1, -1.272, 10491.361, 732.581, 53194.157 25/11/12,02:41:27,03,09,1, 11.9,1,1, -1.272, 10491.439, 732.636, 53194.190 25/11/12,02:41:27,04,09,1, 11.9,1,1, -1.272, 10491.463, 732.720, 53194.243 25/11/12,02:41:27,05,09,1, 11.9,1,1, -1.272, 10491.517, 732.748, 53194.273 25/11/12,02:41:27,06,09,1, 11.9,1,1, -1.272, 10491.585, 732.780, 53194.269 25/11/12,02:41:27,07,09,1, 11.9,1,1, -1.272, 10491.604, 732.854, 53194.302 25/11/12,02:41:27,08,09,1, 11.9,1,1, -1.272, 10491.640, 732.886, 53194.231 25/11/12,02:41:27,09,09,1, 11.9,1,1, -1.272, 10491.688, 732.913, 53194.315 25/11/12,02:41:27,10,09,1, 11.9,1,1, -1.272, 10491.758, 732.991, 53194.295 25/11/12,02:41:27,11,09,1, 11.9,1,1, -1.272, 10491.792, 733.019, 53194.194 25/11/12,02:41:27,12,09,1, 11.9,1,1, -1.272, 10491.847, 733.084, 53194.233 25/11/12,02:41:27,13,09,1, 11.9,1,1, -1.272, 10491.889, 733.112, 53194.241 25/11/12,02:41:27,14,09,1, 11.9,1,1, -1.272, 10491.914, 733.181, 53194.290 25/11/12,02:41:27,15,09,1, 11.9,1,1, -1.272, 10491.984, 733.221, 53194.344 25/11/12,02:41:27,16,09,1, 11.9,1,1, -1.272, 10492.041, 733.270, 53194.253 25/11/12,02:41:27,17,09,1, 11.9,1,1, -1.272, 10492.071, 733.300, 53194.316 25/11/12,02:41:27,18,09,1, 11.9,1,1, -1.272, 10492.136, 733.369, 53194.302 25/11/12,02:41:27,19,09,1, 11.9,1,1, -1.272, 10492.152, 733.436, 53194.344 25/11/12,02:41:28,00,09,1, 12.0,1,1, -1.270, 10492.146, 733.436, 53194.344 25/11/12,02:41:28,01,09,1, 12.0,1,1, -1.270, 10492.283, 733.487, 53194.363 25/11/12,02:41:28,02,09,1, 12.0,1,1, -1.270, 10492.315, 733.554, 53194.422 25/11/12,02:41:28,03,09,1, 12.0,1,1, -1.270, 10492.359, 733.596, 53194.288 25/11/12,02:41:28,04,09,1, 12.0,1,1, -1.270, 10492.411, 733.638, 53194.309 25/11/12,02:41:28,05,09,1, 12.0,1,1, -1.270, 10492.441, 733.689, 53194.365 25/11/12,02:41:28,06,09,1, 12.0,1,1, -1.270, 10492.509, 733.753, 53194.358 25/11/12,02:41:28,07,09,1, 12.0,1,1, -1.270, 10492.571, 733.780, 53194.423 25/11/12,02:41:28,08,09,1, 12.0,1,1, -1.270, 10492.615, 733.829, 53194.421 25/11/12,02:41:28,09,09,1, 12.0,1,1, -1.270, 10492.672, 733.874, 53194.421 25/11/12,02:41:28,10,09,1, 12.0,1,1, -1.270, 10492.751, 733.933, 53194.372 25/11/12,02:41:28,11,09,1, 12.0,1,1, -1.270, 10492.753, 733.977, 53194.356 25/11/12,02:41:28,12,09,1, 12.0,1,1, -1.270, 10492.796, 734.035, 53194.438 25/11/12,02:41:28,13,09,1, 12.0,1,1, -1.270, 10492.863, 734.074, 53194.424 25/11/12,02:41:28,14,09,1, 12.0,1,1, -1.270, 10492.897, 734.130, 53194.421 25/11/12,02:41:28,15,09,1, 12.0,1,1, -1.270, 10492.951, 734.168, 53194.453 25/11/12,02:41:28,16,09,1, 12.0,1,1, -1.270, 10492.993, 734.181, 53194.408 25/11/12,02:41:28,17,09,1, 12.0,1,1, -1.270, 10493.028, 734.258, 53194.446 25/11/12,02:41:28,18,09,1, 12.0,1,1, -1.270, 10493.076, 734.265, 53194.425 25/11/12,02:41:28,19,09,1, 12.0,1,1, -1.270, 10493.150, 734.339, 53194.436 25/11/12,02:41:29,00,09,1, 12.0,1,1, -1.268, 10493.147, 734.339, 53194.436 25/11/12,02:41:29,01,09,1, 12.0,1,1, -1.268, 10493.239, 734.452, 53194.522 25/11/12,02:41:29,02,09,1, 12.0,1,1, -1.268, 10493.272, 734.510, 53194.529 25/11/12,02:41:29,03,09,1, 12.0,1,1, -1.268, 10493.306, 734.519, 53194.429 25/11/12,02:41:29,04,09,1, 12.0,1,1, -1.268, 10493.373, 734.585, 53194.504 25/11/12,02:41:29,05,09,1, 12.0,1,1, -1.268, 10493.422, 734.642, 53194.444 25/11/12,02:41:29,06,09,1, 12.0,1,1, -1.268, 10493.460, 734.704, 53194.460 25/11/12,02:41:29,07,09,1, 12.0,1,1, -1.268, 10493.494, 734.747, 53194.509 25/11/12,02:41:29,08,09,1, 12.0,1,1, -1.268, 10493.543, 734.791, 53194.515 25/11/12,02:41:29,09,09,1, 12.0,1,1, -1.268, 10493.565, 734.860, 53194.709 25/11/12,02:41:29,10,09,1, 12.0,1,1, -1.268, 10493.684, 734.878, 53194.625 25/11/12,02:41:29,11,09,1, 12.0,1,1, -1.268, 10493.716, 734.953, 53194.569 25/11/12,02:41:29,12,09,1, 12.0,1,1, -1.268, 10493.755, 735.005, 53194.591 25/11/12,02:41:29,13,09,1, 12.0,1,1, -1.268, 10493.789, 735.052, 53194.569 25/11/12,02:41:29,14,09,1, 12.0,1,1, -1.268, 10493.838, 735.086, 53194.538 25/11/12,02:41:29,15,09,1, 12.0,1,1, -1.268, 10493.873, 735.135, 53194.504 25/11/12,02:41:29,16,09,1, 12.0,1,1, -1.268, 10493.956, 735.208, 53194.527 25/11/12,02:41:29,17,09,1, 12.0,1,1, -1.268, 10494.014, 735.243, 53194.609 25/11/12,02:41:29,18,09,1, 12.0,1,1, -1.268, 10494.046, 735.314, 53194.631 25/11/12,02:41:29,19,09,1, 12.0,1,1, -1.268, 10494.103, 735.342, 53194.575 25/11/12,02:41:30,00,09,1, 11.8,1,1, -1.270, 10494.099, 735.342, 53194.575 25/11/12,02:41:30,01,09,1, 11.8,1,1, -1.270, 10494.157, 735.435, 53194.617 25/11/12,02:41:30,02,09,1, 11.8,1,1, -1.270, 10494.265, 735.490, 53194.630 25/11/12,02:41:30,03,09,1, 11.8,1,1, -1.270, 10494.288, 735.539, 53194.523 25/11/12,02:41:30,04,09,1, 11.8,1,1, -1.270, 10494.331, 735.577, 53194.555 25/11/12,02:41:30,05,09,1, 11.8,1,1, -1.270, 10494.368, 735.639, 53194.598 25/11/12,02:41:30,06,09,1, 11.8,1,1, -1.270, 10494.441, 735.683, 53194.609 25/11/12,02:41:30,07,09,1, 11.8,1,1, -1.270, 10494.451, 735.745, 53194.636 25/11/12,02:41:30,08,09,1, 11.8,1,1, -1.270, 10494.530, 735.800, 53194.663 25/11/12,02:41:30,09,09,1, 11.8,1,1, -1.270, 10494.570, 735.849, 53194.631 25/11/12,02:41:30,10,09,1, 11.8,1,1, -1.270, 10494.590, 735.898, 53194.603 25/11/12,02:41:30,11,09,1, 11.8,1,1, -1.270, 10494.643, 735.957, 53194.577 25/11/12,02:41:30,12,09,1, 11.8,1,1, -1.270, 10494.709, 736.014, 53194.664 25/11/12,02:41:30,13,09,1, 11.8,1,1, -1.270, 10494.771, 736.083, 53194.675 25/11/12,02:41:30,14,09,1, 11.8,1,1, -1.270, 10494.807, 736.120, 53194.654 25/11/12,02:41:30,15,09,1, 11.8,1,1, -1.270, 10494.844, 736.173, 53194.671 25/11/12,02:41:30,16,09,1, 11.8,1,1, -1.270, 10494.903, 736.217, 53194.702 25/11/12,02:41:30,17,09,1, 11.8,1,1, -1.270, 10494.934, 736.270, 53194.695 25/11/12,02:41:30,18,09,1, 11.8,1,1, -1.270, 10495.016, 736.310, 53194.711 25/11/12,02:41:30,19,09,1, 11.8,1,1, -1.270, 10495.020, 736.381, 53194.739 25/11/12,02:41:31,00,09,1, 11.9,1,1, -1.268, 10495.017, 736.381, 53194.739 25/11/12,02:41:31,01,09,1, 11.9,1,1, -1.268, 10495.141, 736.465, 53194.702 25/11/12,02:41:31,02,09,1, 11.9,1,1, -1.268, 10495.179, 736.518, 53194.722 25/11/12,02:41:31,03,09,1, 11.9,1,1, -1.268, 10495.227, 736.582, 53194.704 25/11/12,02:41:31,04,09,1, 11.9,1,1, -1.268, 10495.270, 736.622, 53194.732 25/11/12,02:41:31,05,09,1, 11.9,1,1, -1.268, 10495.310, 736.666, 53194.786 25/11/12,02:41:31,06,09,1, 11.9,1,1, -1.268, 10495.353, 736.706, 53194.686 25/11/12,02:41:31,07,09,1, 11.9,1,1, -1.268, 10495.393, 736.776, 53194.769 25/11/12,02:41:31,08,09,1, 11.9,1,1, -1.268, 10495.432, 736.820, 53194.732 25/11/12,02:41:31,09,09,1, 11.9,1,1, -1.268, 10495.486, 736.860, 53194.748 25/11/12,02:41:31,10,09,1, 11.9,1,1, -1.268, 10495.515, 736.928, 53194.803 25/11/12,02:41:31,11,09,1, 11.9,1,1, -1.268, 10495.571, 736.955, 53194.736 25/11/12,02:41:31,12,09,1, 11.9,1,1, -1.268, 10495.640, 737.012, 53194.765 25/11/12,02:41:31,13,09,1, 11.9,1,1, -1.268, 10495.672, 737.086, 53194.861 25/11/12,02:41:31,14,09,1, 11.9,1,1, -1.268, 10495.712, 737.144, 53194.788 25/11/12,02:41:31,15,09,1, 11.9,1,1, -1.268, 10495.750, 737.167, 53194.783 25/11/12,02:41:31,16,09,1, 11.9,1,1, -1.268, 10495.804, 737.214, 53194.804 25/11/12,02:41:31,17,09,1, 11.9,1,1, -1.268, 10495.869, 737.257, 53194.846 25/11/12,02:41:31,18,09,1, 11.9,1,1, -1.268, 10495.867, 737.316, 53194.832 25/11/12,02:41:31,19,09,1, 11.9,1,1, -1.268, 10495.955, 737.372, 53194.777 25/11/12,02:41:32,00,09,1, 12.0,1,1, -1.271, 10495.951, 737.372, 53194.777 25/11/12,02:41:32,01,09,1, 12.0,1,1, -1.271, 10496.037, 737.432, 53194.837 25/11/12,02:41:32,02,09,1, 12.0,1,1, -1.271, 10496.077, 737.532, 53194.846 25/11/12,02:41:32,03,09,1, 12.0,1,1, -1.271, 10496.108, 737.579, 53194.759 25/11/12,02:41:32,04,09,1, 12.0,1,1, -1.271, 10496.144, 737.605, 53194.785 25/11/12,02:41:32,05,09,1, 12.0,1,1, -1.271, 10496.185, 737.649, 53194.804 25/11/12,02:41:32,06,09,1, 12.0,1,1, -1.271, 10496.233, 737.727, 53194.811 25/11/12,02:41:32,07,09,1, 12.0,1,1, -1.271, 10496.298, 737.751, 53194.868 25/11/12,02:41:32,08,09,1, 12.0,1,1, -1.271, 10496.327, 737.818, 53194.877 25/11/12,02:41:32,09,09,1, 12.0,1,1, -1.271, 10496.391, 737.879, 53194.896 25/11/12,02:41:32,10,09,1, 12.0,1,1, -1.271, 10496.415, 737.927, 53194.920 25/11/12,02:41:32,11,09,1, 12.0,1,1, -1.271, 10496.469, 737.948, 53194.910 25/11/12,02:41:32,12,09,1, 12.0,1,1, -1.271, 10496.521, 737.997, 53194.867 25/11/12,02:41:32,13,09,1, 12.0,1,1, -1.271, 10496.563, 738.035, 53194.940 25/11/12,02:41:32,14,09,1, 12.0,1,1, -1.271, 10496.605, 738.087, 53194.946 25/11/12,02:41:32,15,09,1, 12.0,1,1, -1.271, 10496.633, 738.134, 53194.866 25/11/12,02:41:32,16,09,1, 12.0,1,1, -1.271, 10496.692, 738.188, 53195.002 25/11/12,02:41:32,17,09,1, 12.0,1,1, -1.271, 10496.729, 738.211, 53194.958 25/11/12,02:41:32,18,09,1, 12.0,1,1, -1.271, 10496.789, 738.282, 53194.902 25/11/12,02:41:32,19,09,1, 12.0,1,1, -1.271, 10496.839, 738.328, 53194.997 25/11/12,02:41:33,00,09,1, 11.9,1,1, -1.268, 10496.836, 738.328, 53194.997 25/11/12,02:41:33,01,09,1, 11.9,1,1, -1.268, 10496.928, 738.416, 53194.840 25/11/12,02:41:33,02,09,1, 11.9,1,1, -1.268, 10496.982, 738.465, 53194.915 25/11/12,02:41:33,03,09,1, 11.9,1,1, -1.268, 10497.003, 738.523, 53195.010 25/11/12,02:41:33,04,09,1, 11.9,1,1, -1.268, 10497.105, 738.557, 53194.846 25/11/12,02:41:33,05,09,1, 11.9,1,1, -1.268, 10497.119, 738.598, 53194.893 25/11/12,02:41:33,06,09,1, 11.9,1,1, -1.268, 10497.160, 738.632, 53194.884 25/11/12,02:41:33,07,09,1, 11.9,1,1, -1.268, 10497.210, 738.677, 53194.928 25/11/12,02:41:33,08,09,1, 11.9,1,1, -1.268, 10497.256, 738.719, 53194.921 25/11/12,02:41:33,09,09,1, 11.9,1,1, -1.268, 10497.320, 738.763, 53194.935 25/11/12,02:41:33,10,09,1, 11.9,1,1, -1.268, 10497.340, 738.813, 53194.992 25/11/12,02:41:33,11,09,1, 11.9,1,1, -1.268, 10497.412, 738.865, 53194.944 25/11/12,02:41:33,12,09,1, 11.9,1,1, -1.268, 10497.439, 738.900, 53194.932 25/11/12,02:41:33,13,09,1, 11.9,1,1, -1.268, 10497.466, 738.941, 53194.905 25/11/12,02:41:33,14,09,1, 11.9,1,1, -1.268, 10497.553, 739.034, 53194.953 25/11/12,02:41:33,15,09,1, 11.9,1,1, -1.268, 10497.594, 739.052, 53195.001 25/11/12,02:41:33,16,09,1, 11.9,1,1, -1.268, 10497.650, 739.118, 53194.999 25/11/12,02:41:33,17,09,1, 11.9,1,1, -1.268, 10497.726, 739.153, 53195.010 25/11/12,02:41:33,18,09,1, 11.9,1,1, -1.268, 10497.750, 739.203, 53194.959 25/11/12,02:41:33,19,09,1, 11.9,1,1, -1.268, 10497.782, 739.247, 53194.992 25/11/12,02:41:34,00,09,1, 12.0,1,1, -1.271, 10497.779, 739.247, 53194.992 25/11/12,02:41:34,01,09,1, 12.0,1,1, -1.271, 10497.899, 739.344, 53194.978 25/11/12,02:41:34,02,09,1, 12.0,1,1, -1.271, 10497.910, 739.382, 53194.993 25/11/12,02:41:34,03,09,1, 12.0,1,1, -1.271, 10497.974, 739.431, 53194.990 25/11/12,02:41:34,04,09,1, 12.0,1,1, -1.271, 10498.035, 739.472, 53195.008 25/11/12,02:41:34,05,09,1, 12.0,1,1, -1.271, 10498.094, 739.516, 53194.947 25/11/12,02:41:34,06,09,1, 12.0,1,1, -1.271, 10498.132, 739.558, 53195.002 25/11/12,02:41:34,07,09,1, 12.0,1,1, -1.271, 10498.185, 739.618, 53194.988 25/11/12,02:41:34,08,09,1, 12.0,1,1, -1.271, 10498.233, 739.667, 53194.997 25/11/12,02:41:34,09,09,1, 12.0,1,1, -1.271, 10498.260, 739.702, 53194.999 25/11/12,02:41:34,10,09,1, 12.0,1,1, -1.271, 10498.312, 739.773, 53195.009 25/11/12,02:41:34,11,09,1, 12.0,1,1, -1.271, 10498.370, 739.798, 53195.032 25/11/12,02:41:34,12,09,1, 12.0,1,1, -1.271, 10498.402, 739.863, 53195.006 25/11/12,02:41:34,13,09,1, 12.0,1,1, -1.271, 10498.449, 739.899, 53195.034 25/11/12,02:41:34,14,09,1, 12.0,1,1, -1.271, 10498.509, 739.945, 53195.033 25/11/12,02:41:34,15,09,1, 12.0,1,1, -1.271, 10498.576, 739.963, 53195.064 25/11/12,02:41:34,16,09,1, 12.0,1,1, -1.271, 10498.579, 740.015, 53194.969 25/11/12,02:41:34,17,09,1, 12.0,1,1, -1.271, 10498.633, 740.073, 53195.018 25/11/12,02:41:34,18,09,1, 12.0,1,1, -1.271, 10498.692, 740.105, 53195.040 25/11/12,02:41:34,19,09,1, 12.0,1,1, -1.271, 10498.766, 740.192, 53195.047 25/11/12,02:41:35,00,09,1, 11.9,1,1, -1.270, 10498.763, 740.192, 53195.047 25/11/12,02:41:35,01,09,1, 11.9,1,1, -1.270, 10498.840, 740.269, 53195.040 25/11/12,02:41:35,02,09,1, 11.9,1,1, -1.270, 10498.902, 740.320, 53195.031 25/11/12,02:41:35,03,09,1, 11.9,1,1, -1.270, 10498.949, 740.372, 53195.049 25/11/12,02:41:35,04,09,1, 11.9,1,1, -1.270, 10498.993, 740.433, 53195.093 25/11/12,02:41:35,05,09,1, 11.9,1,1, -1.270, 10499.028, 740.465, 53195.094 25/11/12,02:41:35,06,09,1, 11.9,1,1, -1.270, 10499.085, 740.512, 53195.040 25/11/12,02:41:35,07,09,1, 11.9,1,1, -1.270, 10499.120, 740.575, 53195.104 25/11/12,02:41:35,08,09,1, 11.9,1,1, -1.270, 10499.186, 740.641, 53195.074 25/11/12,02:41:35,09,09,1, 11.9,1,1, -1.270, 10499.220, 740.658, 53195.063 25/11/12,02:41:35,10,09,1, 11.9,1,1, -1.270, 10499.282, 740.721, 53195.096 25/11/12,02:41:35,11,09,1, 11.9,1,1, -1.270, 10499.327, 740.772, 53195.074 25/11/12,02:41:35,12,09,1, 11.9,1,1, -1.270, 10499.368, 740.819, 53195.061 25/11/12,02:41:35,13,09,1, 11.9,1,1, -1.270, 10499.422, 740.873, 53195.075 25/11/12,02:41:35,14,09,1, 11.9,1,1, -1.270, 10499.484, 740.908, 53195.079 25/11/12,02:41:35,15,09,1, 11.9,1,1, -1.270, 10499.514, 740.954, 53195.079 25/11/12,02:41:35,16,09,1, 11.9,1,1, -1.270, 10499.571, 741.028, 53195.148 25/11/12,02:41:35,17,09,1, 11.9,1,1, -1.270, 10499.608, 741.049, 53195.057 25/11/12,02:41:35,18,09,1, 11.9,1,1, -1.270, 10499.630, 741.123, 53195.154 25/11/12,02:41:35,19,09,1, 11.9,1,1, -1.270, 10499.703, 741.171, 53195.128 25/11/12,02:41:36,00,08,1, 11.9,1,1, -1.268, 10499.698, 741.171, 53195.128 25/11/12,02:41:36,01,08,1, 11.9,1,1, -1.268, 10499.775, 741.288, 53195.085 25/11/12,02:41:36,02,08,1, 11.9,1,1, -1.268, 10499.852, 741.342, 53195.163 25/11/12,02:41:36,03,08,1, 11.9,1,1, -1.268, 10499.870, 741.373, 53195.070 25/11/12,02:41:36,04,08,1, 11.9,1,1, -1.268, 10499.923, 741.382, 53195.062 25/11/12,02:41:36,05,08,1, 11.9,1,1, -1.268, 10499.968, 741.487, 53195.180 25/11/12,02:41:36,06,08,1, 11.9,1,1, -1.268, 10500.007, 741.529, 53195.109 25/11/12,02:41:36,07,08,1, 11.9,1,1, -1.268, 10500.045, 741.565, 53195.192 25/11/12,02:41:36,08,08,1, 11.9,1,1, -1.268, 10500.103, 741.598, 53195.136 25/11/12,02:41:36,09,08,1, 11.9,1,1, -1.268, 10500.135, 741.661, 53195.146 25/11/12,02:41:36,10,08,1, 11.9,1,1, -1.268, 10500.159, 741.725, 53195.183 25/11/12,02:41:36,11,08,1, 11.9,1,1, -1.268, 10500.226, 741.760, 53195.151 25/11/12,02:41:36,12,08,1, 11.9,1,1, -1.268, 10500.292, 741.819, 53195.178 25/11/12,02:41:36,13,08,1, 11.9,1,1, -1.268, 10500.305, 741.853, 53195.188 25/11/12,02:41:36,14,08,1, 11.9,1,1, -1.268, 10500.344, 741.894, 53195.166 25/11/12,02:41:36,15,08,1, 11.9,1,1, -1.268, 10500.382, 741.982, 53195.075 25/11/12,02:41:36,16,08,1, 11.9,1,1, -1.268, 10500.438, 742.020, 53195.131 25/11/12,02:41:36,17,08,1, 11.9,1,1, -1.268, 10500.471, 742.035, 53195.122 25/11/12,02:41:36,18,08,1, 11.9,1,1, -1.268, 10500.515, 742.100, 53195.160 25/11/12,02:41:36,19,08,1, 11.9,1,1, -1.268, 10500.581, 742.164, 53195.179 25/11/12,02:41:37,00,07,1, 11.9,1,1, -1.271, 10500.574, 742.164, 53195.179 25/11/12,02:41:37,01,07,1, 11.9,1,1, -1.271, 10500.631, 742.252, 53195.185 25/11/12,02:41:37,02,07,1, 11.9,1,1, -1.271, 10500.640, 742.279, 53195.148 25/11/12,02:41:37,03,07,1, 11.9,1,1, -1.271, 10500.685, 742.350, 53195.182 25/11/12,02:41:37,04,07,1, 11.9,1,1, -1.271, 10500.749, 742.388, 53195.217 25/11/12,02:41:37,05,07,1, 11.9,1,1, -1.271, 10500.780, 742.417, 53195.156 25/11/12,02:41:37,06,07,1, 11.9,1,1, -1.271, 10500.807, 742.478, 53195.178 25/11/12,02:41:37,07,07,1, 11.9,1,1, -1.271, 10500.831, 742.546, 53195.135 25/11/12,02:41:37,08,07,1, 11.9,1,1, -1.271, 10500.885, 742.589, 53195.200 25/11/12,02:41:37,09,07,1, 11.9,1,1, -1.271, 10500.933, 742.611, 53195.155 25/11/12,02:41:37,10,07,1, 11.9,1,1, -1.271, 10500.961, 742.659, 53195.164 25/11/12,02:41:37,11,07,1, 11.9,1,1, -1.271, 10500.991, 742.697, 53195.170 25/11/12,02:41:37,12,07,1, 11.9,1,1, -1.271, 10501.033, 742.751, 53195.148 25/11/12,02:41:37,13,07,1, 11.9,1,1, -1.271, 10501.058, 742.804, 53195.082 25/11/12,02:41:37,14,07,1, 11.9,1,1, -1.271, 10501.105, 742.850, 53195.237 25/11/12,02:41:37,15,07,1, 11.9,1,1, -1.271, 10501.150, 742.891, 53195.293 25/11/12,02:41:37,16,07,1, 11.9,1,1, -1.271, 10501.154, 742.940, 53195.134 25/11/12,02:41:37,17,07,1, 11.9,1,1, -1.271, 10501.190, 742.988, 53195.265 25/11/12,02:41:37,18,07,1, 11.9,1,1, -1.271, 10501.239, 743.043, 53195.181 25/11/12,02:41:37,19,07,1, 11.9,1,1, -1.271, 10501.277, 743.050, 53195.222 25/11/12,02:41:38,00,08,1, 11.9,1,1, -1.270, 10501.275, 743.050, 53195.222 25/11/12,02:41:38,01,08,1, 11.9,1,1, -1.270, 10501.348, 743.148, 53195.141 25/11/12,02:41:38,02,08,1, 11.9,1,1, -1.270, 10501.393, 743.210, 53195.131 25/11/12,02:41:38,03,08,1, 11.9,1,1, -1.270, 10501.402, 743.234, 53195.168 25/11/12,02:41:38,04,08,1, 11.9,1,1, -1.270, 10501.443, 743.280, 53195.208 25/11/12,02:41:38,05,08,1, 11.9,1,1, -1.270, 10501.470, 743.329, 53195.222 25/11/12,02:41:38,06,08,1, 11.9,1,1, -1.270, 10501.514, 743.367, 53195.211 25/11/12,02:41:38,07,08,1, 11.9,1,1, -1.270, 10501.542, 743.414, 53195.176 25/11/12,02:41:38,08,08,1, 11.9,1,1, -1.270, 10501.572, 743.482, 53195.170 25/11/12,02:41:38,09,08,1, 11.9,1,1, -1.270, 10501.596, 743.514, 53195.202 25/11/12,02:41:38,10,08,1, 11.9,1,1, -1.270, 10501.633, 743.548, 53195.136 25/11/12,02:41:38,11,08,1, 11.9,1,1, -1.270, 10501.662, 743.574, 53195.181 25/11/12,02:41:38,12,08,1, 11.9,1,1, -1.270, 10501.711, 743.630, 53195.235 25/11/12,02:41:38,13,08,1, 11.9,1,1, -1.270, 10501.755, 743.657, 53195.252 25/11/12,02:41:38,14,08,1, 11.9,1,1, -1.270, 10501.769, 743.699, 53195.170 25/11/12,02:41:38,15,08,1, 11.9,1,1, -1.270, 10501.814, 743.754, 53195.245 25/11/12,02:41:38,16,08,1, 11.9,1,1, -1.270, 10501.852, 743.814, 53195.210 25/11/12,02:41:38,17,08,1, 11.9,1,1, -1.270, 10501.871, 743.821, 53195.135 25/11/12,02:41:38,18,08,1, 11.9,1,1, -1.270, 10501.910, 743.898, 53195.235 25/11/12,02:41:38,19,08,1, 11.9,1,1, -1.270, 10501.942, 743.922, 53195.173 25/11/12,02:41:39,00,09,1, 11.7,1,1, -1.267, 10501.934, 743.922, 53195.173 25/11/12,02:41:39,01,09,1, 11.7,1,1, -1.267, 10502.007, 743.993, 53195.223 25/11/12,02:41:39,02,09,1, 11.7,1,1, -1.267, 10502.037, 744.028, 53195.210 25/11/12,02:41:39,03,09,1, 11.7,1,1, -1.267, 10502.079, 744.069, 53195.146 25/11/12,02:41:39,04,09,1, 11.7,1,1, -1.267, 10502.094, 744.124, 53195.230 25/11/12,02:41:39,05,09,1, 11.7,1,1, -1.267, 10502.146, 744.150, 53195.141 25/11/12,02:41:39,06,09,1, 11.7,1,1, -1.267, 10502.145, 744.203, 53195.221 25/11/12,02:41:39,07,09,1, 11.7,1,1, -1.267, 10502.179, 744.265, 53195.235 25/11/12,02:41:39,08,09,1, 11.7,1,1, -1.267, 10502.220, 744.273, 53195.164 25/11/12,02:41:39,09,09,1, 11.7,1,1, -1.267, 10502.248, 744.319, 53195.214 25/11/12,02:41:39,10,09,1, 11.7,1,1, -1.267, 10502.282, 744.360, 53195.223 25/11/12,02:41:39,11,09,1, 11.7,1,1, -1.267, 10502.315, 744.408, 53195.182 25/11/12,02:41:39,12,09,1, 11.7,1,1, -1.267, 10502.331, 744.437, 53195.180 25/11/12,02:41:39,13,09,1, 11.7,1,1, -1.267, 10502.351, 744.498, 53195.192 25/11/12,02:41:39,14,09,1, 11.7,1,1, -1.267, 10502.370, 744.523, 53195.210 25/11/12,02:41:39,15,09,1, 11.7,1,1, -1.267, 10502.399, 744.574, 53195.233 25/11/12,02:41:39,16,09,1, 11.7,1,1, -1.267, 10502.456, 744.619, 53195.172 25/11/12,02:41:39,17,09,1, 11.7,1,1, -1.267, 10502.478, 744.629, 53195.191 25/11/12,02:41:39,18,09,1, 11.7,1,1, -1.267, 10502.484, 744.686, 53195.234 25/11/12,02:41:39,19,09,1, 11.7,1,1, -1.267, 10502.563, 744.720, 53195.258 25/11/12,02:41:40,00,09,1, 11.9,1,1, -1.273, 10502.560, 744.720, 53195.258 25/11/12,02:41:40,01,09,1, 11.9,1,1, -1.273, 10502.590, 744.821, 53195.221 25/11/12,02:41:40,02,09,1, 11.9,1,1, -1.273, 10502.606, 744.824, 53195.134 25/11/12,02:41:40,03,09,1, 11.9,1,1, -1.273, 10502.621, 744.863, 53195.250 25/11/12,02:41:40,04,09,1, 11.9,1,1, -1.273, 10502.676, 744.922, 53195.232 25/11/12,02:41:40,05,09,1, 11.9,1,1, -1.273, 10502.673, 744.960, 53195.192 25/11/12,02:41:40,06,09,1, 11.9,1,1, -1.273, 10502.699, 745.013, 53195.249 25/11/12,02:41:40,07,09,1, 11.9,1,1, -1.273, 10502.730, 745.062, 53195.272 25/11/12,02:41:40,08,09,1, 11.9,1,1, -1.273, 10502.763, 745.094, 53195.249 25/11/12,02:41:40,09,09,1, 11.9,1,1, -1.273, 10502.801, 745.120, 53195.234 25/11/12,02:41:40,10,09,1, 11.9,1,1, -1.273, 10502.828, 745.154, 53195.238 25/11/12,02:41:40,11,09,1, 11.9,1,1, -1.273, 10502.832, 745.209, 53195.201 25/11/12,02:41:40,12,09,1, 11.9,1,1, -1.273, 10502.836, 745.235, 53195.207 25/11/12,02:41:40,13,09,1, 11.9,1,1, -1.273, 10502.900, 745.281, 53195.235 25/11/12,02:41:40,14,09,1, 11.9,1,1, -1.273, 10502.885, 745.328, 53195.210 25/11/12,02:41:40,15,09,1, 11.9,1,1, -1.273, 10502.941, 745.382, 53195.282 25/11/12,02:41:40,16,09,1, 11.9,1,1, -1.273, 10502.968, 745.400, 53195.289 25/11/12,02:41:40,17,09,1, 11.9,1,1, -1.273, 10502.972, 745.459, 53195.195 25/11/12,02:41:40,18,09,1, 11.9,1,1, -1.273, 10503.003, 745.480, 53195.254 25/11/12,02:41:40,19,09,1, 11.9,1,1, -1.273, 10503.025, 745.521, 53195.111 25/11/12,02:41:41,00,08,1, 11.9,1,1, -1.268, 10503.019, 745.521, 53195.111 25/11/12,02:41:41,01,08,1, 11.9,1,1, -1.268, 10503.047, 745.585, 53195.227 25/11/12,02:41:41,02,08,1, 11.9,1,1, -1.268, 10503.099, 745.669, 53195.212 25/11/12,02:41:41,03,08,1, 11.9,1,1, -1.268, 10503.094, 745.685, 53195.205 25/11/12,02:41:41,04,08,1, 11.9,1,1, -1.268, 10503.152, 745.733, 53195.248 25/11/12,02:41:41,05,08,1, 11.9,1,1, -1.268, 10503.151, 745.761, 53195.194 25/11/12,02:41:41,06,08,1, 11.9,1,1, -1.268, 10503.171, 745.820, 53195.223 25/11/12,02:41:41,07,08,1, 11.9,1,1, -1.268, 10503.193, 745.869, 53195.282 25/11/12,02:41:41,08,08,1, 11.9,1,1, -1.268, 10503.212, 745.897, 53195.274 25/11/12,02:41:41,09,08,1, 11.9,1,1, -1.268, 10503.237, 745.941, 53195.154 25/11/12,02:41:41,10,08,1, 11.9,1,1, -1.268, 10503.265, 745.970, 53195.241 25/11/12,02:41:41,11,08,1, 11.9,1,1, -1.268, 10503.289, 746.021, 53195.198 25/11/12,02:41:41,12,08,1, 11.9,1,1, -1.268, 10503.296, 746.068, 53195.287 25/11/12,02:41:41,13,08,1, 11.9,1,1, -1.268, 10503.325, 746.097, 53195.258 25/11/12,02:41:41,14,08,1, 11.9,1,1, -1.268, 10503.330, 746.153, 53195.343 25/11/12,02:41:41,15,08,1, 11.9,1,1, -1.268, 10503.343, 746.152, 53195.205 25/11/12,02:41:41,16,08,1, 11.9,1,1, -1.268, 10503.375, 746.250, 53195.296 25/11/12,02:41:41,17,08,1, 11.9,1,1, -1.268, 10503.396, 746.267, 53195.240 25/11/12,02:41:41,18,08,1, 11.9,1,1, -1.268, 10503.412, 746.323, 53195.320 25/11/12,02:41:41,19,08,1, 11.9,1,1, -1.268, 10503.448, 746.349, 53195.282 25/11/12,02:41:42,00,09,1, 11.9,1,1, -1.268, 10503.445, 746.349, 53195.282 25/11/12,02:41:42,01,09,1, 11.9,1,1, -1.268, 10503.463, 746.431, 53195.303 25/11/12,02:41:42,02,09,1, 11.9,1,1, -1.268, 10503.461, 746.466, 53195.340 25/11/12,02:41:42,03,09,1, 11.9,1,1, -1.268, 10503.513, 746.510, 53195.297 25/11/12,02:41:42,04,09,1, 11.9,1,1, -1.268, 10503.489, 746.554, 53195.203 25/11/12,02:41:42,05,09,1, 11.9,1,1, -1.268, 10503.496, 746.613, 53195.285 25/11/12,02:41:42,06,09,1, 11.9,1,1, -1.268, 10503.529, 746.640, 53195.315 25/11/12,02:41:42,07,09,1, 11.9,1,1, -1.268, 10503.546, 746.683, 53195.295 25/11/12,02:41:42,08,09,1, 11.9,1,1, -1.268, 10503.542, 746.746, 53195.292 25/11/12,02:41:42,09,09,1, 11.9,1,1, -1.268, 10503.585, 746.769, 53195.300 25/11/12,02:41:42,10,09,1, 11.9,1,1, -1.268, 10503.573, 746.806, 53195.302 25/11/12,02:41:42,11,09,1, 11.9,1,1, -1.268, 10503.590, 746.841, 53195.339 25/11/12,02:41:42,12,09,1, 11.9,1,1, -1.268, 10503.619, 746.901, 53195.299 25/11/12,02:41:42,13,09,1, 11.9,1,1, -1.268, 10503.637, 746.916, 53195.315 25/11/12,02:41:42,14,09,1, 11.9,1,1, -1.268, 10503.632, 746.984, 53195.229 25/11/12,02:41:42,15,09,1, 11.9,1,1, -1.268, 10503.641, 747.010, 53195.361 25/11/12,02:41:42,16,09,1, 11.9,1,1, -1.268, 10503.669, 747.038, 53195.303 25/11/12,02:41:42,17,09,1, 11.9,1,1, -1.268, 10503.659, 747.082, 53195.353 25/11/12,02:41:42,18,09,1, 11.9,1,1, -1.268, 10503.691, 747.097, 53195.296 25/11/12,02:41:42,19,09,1, 11.9,1,1, -1.268, 10503.697, 747.168, 53195.280 25/11/12,02:41:43,00,08,1, 12.0,1,1, -1.271, 10503.695, 747.168, 53195.280 25/11/12,02:41:43,01,08,1, 12.0,1,1, -1.271, 10503.741, 747.225, 53195.267 25/11/12,02:41:43,02,08,1, 12.0,1,1, -1.271, 10503.724, 747.262, 53195.339 25/11/12,02:41:43,03,08,1, 12.0,1,1, -1.271, 10503.725, 747.301, 53195.282 25/11/12,02:41:43,04,08,1, 12.0,1,1, -1.271, 10503.757, 747.357, 53195.290 25/11/12,02:41:43,05,08,1, 12.0,1,1, -1.271, 10503.742, 747.377, 53195.350 25/11/12,02:41:43,06,08,1, 12.0,1,1, -1.271, 10503.783, 747.426, 53195.367 25/11/12,02:41:43,07,08,1, 12.0,1,1, -1.271, 10503.762, 747.438, 53195.333 25/11/12,02:41:43,08,08,1, 12.0,1,1, -1.271, 10503.778, 747.509, 53195.340 25/11/12,02:41:43,09,08,1, 12.0,1,1, -1.271, 10503.800, 747.523, 53195.365 25/11/12,02:41:43,10,08,1, 12.0,1,1, -1.271, 10503.799, 747.578, 53195.360 25/11/12,02:41:43,11,08,1, 12.0,1,1, -1.271, 10503.810, 747.601, 53195.261 25/11/12,02:41:43,12,08,1, 12.0,1,1, -1.271, 10503.812, 747.638, 53195.353 25/11/12,02:41:43,13,08,1, 12.0,1,1, -1.271, 10503.834, 747.677, 53195.364 25/11/12,02:41:43,14,08,1, 12.0,1,1, -1.271, 10503.824, 747.701, 53195.336 25/11/12,02:41:43,15,08,1, 12.0,1,1, -1.271, 10503.845, 747.782, 53195.383 25/11/12,02:41:43,16,08,1, 12.0,1,1, -1.271, 10503.828, 747.767, 53195.406 25/11/12,02:41:43,17,08,1, 12.0,1,1, -1.271, 10503.859, 747.826, 53195.413 25/11/12,02:41:43,18,08,1, 12.0,1,1, -1.271, 10503.878, 747.843, 53195.318 25/11/12,02:41:43,19,08,1, 12.0,1,1, -1.271, 10503.901, 747.873, 53195.383 25/11/12,02:41:44,00,08,1, 12.0,1,1, -1.264, 10503.895, 747.873, 53195.383 25/11/12,02:41:44,01,08,1, 12.0,1,1, -1.264, 10503.886, 747.944, 53195.314 25/11/12,02:41:44,02,08,1, 12.0,1,1, -1.264, 10503.905, 747.992, 53195.364 25/11/12,02:41:44,03,08,1, 12.0,1,1, -1.264, 10503.919, 747.981, 53195.293 25/11/12,02:41:44,04,08,1, 12.0,1,1, -1.264, 10503.892, 748.030, 53195.397 25/11/12,02:41:44,05,08,1, 12.0,1,1, -1.264, 10503.911, 748.075, 53195.292 25/11/12,02:41:44,06,08,1, 12.0,1,1, -1.264, 10503.934, 748.084, 53195.312 25/11/12,02:41:44,07,08,1, 12.0,1,1, -1.264, 10503.945, 748.128, 53195.359 25/11/12,02:41:44,08,08,1, 12.0,1,1, -1.264, 10503.922, 748.152, 53195.360 25/11/12,02:41:44,09,08,1, 12.0,1,1, -1.264, 10504.002, 748.194, 53195.252 25/11/12,02:41:44,10,08,1, 12.0,1,1, -1.264, 10503.940, 748.236, 53195.379 25/11/12,02:41:44,11,08,1, 12.0,1,1, -1.264, 10503.959, 748.245, 53195.354 25/11/12,02:41:44,12,08,1, 12.0,1,1, -1.264, 10503.943, 748.298, 53195.286 25/11/12,02:41:44,13,08,1, 12.0,1,1, -1.264, 10503.950, 748.323, 53195.393 25/11/12,02:41:44,14,08,1, 12.0,1,1, -1.264, 10503.972, 748.373, 53195.310 25/11/12,02:41:44,15,08,1, 12.0,1,1, -1.264, 10503.982, 748.374, 53195.436 25/11/12,02:41:44,16,08,1, 12.0,1,1, -1.264, 10503.975, 748.409, 53195.372 25/11/12,02:41:44,17,08,1, 12.0,1,1, -1.264, 10504.015, 748.424, 53195.345 25/11/12,02:41:44,18,08,1, 12.0,1,1, -1.264, 10503.998, 748.460, 53195.426 25/11/12,02:41:44,19,08,1, 12.0,1,1, -1.264, 10504.004, 748.506, 53195.328 25/11/12,02:41:45,00,09,1, 12.0,1,1, -1.266, 10503.995, 748.506, 53195.328 25/11/12,02:41:45,01,09,1, 12.0,1,1, -1.266, 10503.985, 748.571, 53195.384 25/11/12,02:41:45,02,09,1, 12.0,1,1, -1.266, 10503.996, 748.599, 53195.338 25/11/12,02:41:45,03,09,1, 12.0,1,1, -1.266, 10504.006, 748.626, 53195.341 25/11/12,02:41:45,04,09,1, 12.0,1,1, -1.266, 10504.019, 748.651, 53195.376 25/11/12,02:41:45,05,09,1, 12.0,1,1, -1.266, 10504.003, 748.676, 53195.093 25/11/12,02:41:45,06,09,1, 12.0,1,1, -1.266, 10504.009, 748.721, 53195.387 25/11/12,02:41:45,07,09,1, 12.0,1,1, -1.266, 10504.009, 748.738, 53195.348 25/11/12,02:41:45,08,09,1, 12.0,1,1, -1.266, 10503.993, 748.753, 53195.293 25/11/12,02:41:45,09,09,1, 12.0,1,1, -1.266, 10504.004, 748.807, 53195.293 25/11/12,02:41:45,10,09,1, 12.0,1,1, -1.266, 10504.060, 748.822, 53195.335 25/11/12,02:41:45,11,09,1, 12.0,1,1, -1.266, 10504.016, 748.849, 53195.368 25/11/12,02:41:45,12,09,1, 12.0,1,1, -1.266, 10504.040, 748.891, 53195.372 25/11/12,02:41:45,13,09,1, 12.0,1,1, -1.266, 10504.025, 748.918, 53195.332 25/11/12,02:41:45,14,09,1, 12.0,1,1, -1.266, 10504.038, 748.945, 53195.336 25/11/12,02:41:45,15,09,1, 12.0,1,1, -1.266, 10504.027, 748.976, 53195.340 25/11/12,02:41:45,16,09,1, 12.0,1,1, -1.266, 10504.055, 748.991, 53195.362 25/11/12,02:41:45,17,09,1, 12.0,1,1, -1.266, 10504.076, 749.039, 53195.348 25/11/12,02:41:45,18,09,1, 12.0,1,1, -1.266, 10504.063, 749.061, 53195.342 25/11/12,02:41:45,19,09,1, 12.0,1,1, -1.266, 10504.051, 749.108, 53195.323 25/11/12,02:41:46,00,08,1, 11.9,1,1, -1.267, 10504.045, 749.108, 53195.323 25/11/12,02:41:46,01,08,1, 11.9,1,1, -1.267, 10504.055, 749.183, 53195.342 25/11/12,02:41:46,02,08,1, 11.9,1,1, -1.267, 10504.065, 749.177, 53195.352 25/11/12,02:41:46,03,08,1, 11.9,1,1, -1.267, 10504.074, 749.213, 53195.393 25/11/12,02:41:46,04,08,1, 11.9,1,1, -1.267, 10504.078, 749.243, 53195.273 25/11/12,02:41:46,05,08,1, 11.9,1,1, -1.267, 10504.072, 749.267, 53195.359 25/11/12,02:41:46,06,08,1, 11.9,1,1, -1.267, 10504.095, 749.262, 53195.298 25/11/12,02:41:46,07,08,1, 11.9,1,1, -1.267, 10504.087, 749.301, 53195.394 25/11/12,02:41:46,08,08,1, 11.9,1,1, -1.267, 10504.098, 749.350, 53195.350 25/11/12,02:41:46,09,08,1, 11.9,1,1, -1.267, 10504.088, 749.365, 53195.367 25/11/12,02:41:46,10,08,1, 11.9,1,1, -1.267, 10504.085, 749.382, 53195.386 25/11/12,02:41:46,11,08,1, 11.9,1,1, -1.267, 10504.087, 749.451, 53195.339 25/11/12,02:41:46,12,08,1, 11.9,1,1, -1.267, 10504.111, 749.461, 53195.383 25/11/12,02:41:46,13,08,1, 11.9,1,1, -1.267, 10504.116, 749.486, 53195.352 25/11/12,02:41:46,14,08,1, 11.9,1,1, -1.267, 10504.090, 749.522, 53195.295 25/11/12,02:41:46,15,08,1, 11.9,1,1, -1.267, 10504.101, 749.563, 53195.342 25/11/12,02:41:46,16,08,1, 11.9,1,1, -1.267, 10504.107, 749.575, 53195.386 25/11/12,02:41:46,17,08,1, 11.9,1,1, -1.267, 10504.117, 749.624, 53195.367 25/11/12,02:41:46,18,08,1, 11.9,1,1, -1.267, 10504.135, 749.665, 53195.389 25/11/12,02:41:46,19,08,1, 11.9,1,1, -1.267, 10504.145, 749.695, 53195.353 25/11/12,02:41:47,00,08,1, 11.9,1,1, -1.272, 10504.137, 749.695, 53195.353 25/11/12,02:41:47,01,08,1, 11.9,1,1, -1.272, 10504.124, 749.735, 53195.289 25/11/12,02:41:47,02,08,1, 11.9,1,1, -1.272, 10504.149, 749.760, 53195.370 25/11/12,02:41:47,03,08,1, 11.9,1,1, -1.272, 10504.153, 749.782, 53195.385 25/11/12,02:41:47,04,08,1, 11.9,1,1, -1.272, 10504.142, 749.799, 53195.317 25/11/12,02:41:47,05,08,1, 11.9,1,1, -1.272, 10504.167, 749.872, 53195.405 25/11/12,02:41:47,06,08,1, 11.9,1,1, -1.272, 10504.154, 749.879, 53195.297 25/11/12,02:41:47,07,08,1, 11.9,1,1, -1.272, 10504.184, 749.914, 53195.417 25/11/12,02:41:47,08,08,1, 11.9,1,1, -1.272, 10504.179, 749.963, 53195.390 25/11/12,02:41:47,09,08,1, 11.9,1,1, -1.272, 10504.182, 749.981, 53195.312 25/11/12,02:41:47,10,08,1, 11.9,1,1, -1.272, 10504.178, 749.987, 53195.412 25/11/12,02:41:47,11,08,1, 11.9,1,1, -1.272, 10504.194, 750.040, 53195.349 25/11/12,02:41:47,12,08,1, 11.9,1,1, -1.272, 10504.161, 750.090, 53195.332 25/11/12,02:41:47,13,08,1, 11.9,1,1, -1.272, 10504.196, 750.098, 53195.408 25/11/12,02:41:47,14,08,1, 11.9,1,1, -1.272, 10504.202, 750.150, 53195.380 25/11/12,02:41:47,15,08,1, 11.9,1,1, -1.272, 10504.222, 750.161, 53195.427 25/11/12,02:41:47,16,08,1, 11.9,1,1, -1.272, 10504.221, 750.202, 53195.408 25/11/12,02:41:47,17,08,1, 11.9,1,1, -1.272, 10504.214, 750.227, 53195.404 25/11/12,02:41:47,18,08,1, 11.9,1,1, -1.272, 10504.217, 750.240, 53195.424 25/11/12,02:41:47,19,08,1, 11.9,1,1, -1.272, 10504.240, 750.262, 53195.356 25/11/12,02:41:48,00,09,1, 11.9,1,1, -1.271, 10504.237, 750.262, 53195.356 25/11/12,02:41:48,01,09,1, 11.9,1,1, -1.271, 10504.240, 750.336, 53195.409 25/11/12,02:41:48,02,09,1, 11.9,1,1, -1.271, 10504.281, 750.388, 53195.331 25/11/12,02:41:48,03,09,1, 11.9,1,1, -1.271, 10504.277, 750.406, 53195.354 25/11/12,02:41:48,04,09,1, 11.9,1,1, -1.271, 10504.275, 750.446, 53195.459 25/11/12,02:41:48,05,09,1, 11.9,1,1, -1.271, 10504.265, 750.466, 53195.412 25/11/12,02:41:48,06,09,1, 11.9,1,1, -1.271, 10504.323, 750.484, 53195.447 25/11/12,02:41:48,07,09,1, 11.9,1,1, -1.271, 10504.295, 750.513, 53195.385 25/11/12,02:41:48,08,09,1, 11.9,1,1, -1.271, 10504.303, 750.569, 53195.385 25/11/12,02:41:48,09,09,1, 11.9,1,1, -1.271, 10504.322, 750.568, 53195.465 25/11/12,02:41:48,10,09,1, 11.9,1,1, -1.271, 10504.350, 750.609, 53195.461 25/11/12,02:41:48,11,09,1, 11.9,1,1, -1.271, 10504.344, 750.652, 53195.403 25/11/12,02:41:48,12,09,1, 11.9,1,1, -1.271, 10504.368, 750.648, 53195.360 25/11/12,02:41:48,13,09,1, 11.9,1,1, -1.271, 10504.355, 750.706, 53195.353 25/11/12,02:41:48,14,09,1, 11.9,1,1, -1.271, 10504.356, 750.722, 53195.420 25/11/12,02:41:48,15,09,1, 11.9,1,1, -1.271, 10504.356, 750.766, 53195.369 25/11/12,02:41:48,16,09,1, 11.9,1,1, -1.271, 10504.375, 750.794, 53195.527 25/11/12,02:41:48,17,09,1, 11.9,1,1, -1.271, 10504.396, 750.821, 53195.415 25/11/12,02:41:48,18,09,1, 11.9,1,1, -1.271, 10504.397, 750.844, 53195.402 25/11/12,02:41:48,19,09,1, 11.9,1,1, -1.271, 10504.401, 750.919, 53195.486 25/11/12,02:41:49,00,08,1, 11.9,1,1, -1.270, 10504.396, 750.919, 53195.486 25/11/12,02:41:49,01,08,1, 11.9,1,1, -1.270, 10504.417, 750.931, 53195.487 25/11/12,02:41:49,02,08,1, 11.9,1,1, -1.270, 10504.441, 750.960, 53195.453 25/11/12,02:41:49,03,08,1, 11.9,1,1, -1.270, 10504.422, 750.975, 53195.460 25/11/12,02:41:49,04,08,1, 11.9,1,1, -1.270, 10504.455, 751.029, 53195.419 25/11/12,02:41:49,05,08,1, 11.9,1,1, -1.270, 10504.461, 751.064, 53195.379 25/11/12,02:41:49,06,08,1, 11.9,1,1, -1.270, 10504.457, 751.087, 53195.494 25/11/12,02:41:49,07,08,1, 11.9,1,1, -1.270, 10504.476, 751.104, 53195.411 25/11/12,02:41:49,08,08,1, 11.9,1,1, -1.270, 10504.475, 751.141, 53195.437 25/11/12,02:41:49,09,08,1, 11.9,1,1, -1.270, 10504.483, 751.171, 53195.511 25/11/12,02:41:49,10,08,1, 11.9,1,1, -1.270, 10504.495, 751.179, 53195.415 25/11/12,02:41:49,11,08,1, 11.9,1,1, -1.270, 10504.492, 751.227, 53195.425 25/11/12,02:41:49,12,08,1, 11.9,1,1, -1.270, 10504.522, 751.231, 53195.543 25/11/12,02:41:49,13,08,1, 11.9,1,1, -1.270, 10504.487, 751.325, 53195.546 25/11/12,02:41:49,14,08,1, 11.9,1,1, -1.270, 10504.516, 751.296, 53195.392 25/11/12,02:41:49,15,08,1, 11.9,1,1, -1.270, 10504.477, 751.348, 53195.518 25/11/12,02:41:49,16,08,1, 11.9,1,1, -1.270, 10504.506, 751.392, 53195.522 25/11/12,02:41:49,17,08,1, 11.9,1,1, -1.270, 10504.533, 751.404, 53195.440 25/11/12,02:41:49,18,08,1, 11.9,1,1, -1.270, 10504.524, 751.424, 53195.459 25/11/12,02:41:49,19,08,1, 11.9,1,1, -1.270, 10504.550, 751.478, 53195.488 25/11/12,02:41:50,00,08,1, 11.9,1,1, -1.271, 10504.546, 751.478, 53195.488 25/11/12,02:41:50,01,08,1, 11.9,1,1, -1.271, 10504.559, 751.518, 53195.439 25/11/12,02:41:50,02,08,1, 11.9,1,1, -1.271, 10504.580, 751.574, 53195.515 25/11/12,02:41:50,03,08,1, 11.9,1,1, -1.271, 10504.568, 751.575, 53195.550 25/11/12,02:41:50,04,08,1, 11.9,1,1, -1.271, 10504.567, 751.604, 53195.442 25/11/12,02:41:50,05,08,1, 11.9,1,1, -1.271, 10504.583, 751.629, 53195.517 25/11/12,02:41:50,06,08,1, 11.9,1,1, -1.271, 10504.567, 751.654, 53195.477 25/11/12,02:41:50,07,08,1, 11.9,1,1, -1.271, 10504.572, 751.702, 53195.487 25/11/12,02:41:50,08,08,1, 11.9,1,1, -1.271, 10504.568, 751.714, 53195.482 25/11/12,02:41:50,09,08,1, 11.9,1,1, -1.271, 10504.594, 751.761, 53195.467 25/11/12,02:41:50,10,08,1, 11.9,1,1, -1.271, 10504.565, 751.782, 53195.495 25/11/12,02:41:50,11,08,1, 11.9,1,1, -1.271, 10504.602, 751.786, 53195.508 25/11/12,02:41:50,12,08,1, 11.9,1,1, -1.271, 10504.602, 751.815, 53195.467 25/11/12,02:41:50,13,08,1, 11.9,1,1, -1.271, 10504.578, 751.850, 53195.402 25/11/12,02:41:50,14,08,1, 11.9,1,1, -1.271, 10504.592, 751.846, 53195.469 25/11/12,02:41:50,15,08,1, 11.9,1,1, -1.271, 10504.586, 751.893, 53195.507 25/11/12,02:41:50,16,08,1, 11.9,1,1, -1.271, 10504.584, 751.929, 53195.503 25/11/12,02:41:50,17,08,1, 11.9,1,1, -1.271, 10504.603, 751.948, 53195.496 25/11/12,02:41:50,18,08,1, 11.9,1,1, -1.271, 10504.581, 751.959, 53195.513 25/11/12,02:41:50,19,08,1, 11.9,1,1, -1.271, 10504.607, 752.017, 53195.497 25/11/12,02:41:51,00,08,1, 11.8,1,1, -1.268, 10504.605, 752.017, 53195.497 25/11/12,02:41:51,01,08,1, 11.8,1,1, -1.268, 10504.584, 752.045, 53195.511 25/11/12,02:41:51,02,08,1, 11.8,1,1, -1.268, 10504.611, 752.057, 53195.504 25/11/12,02:41:51,03,08,1, 11.8,1,1, -1.268, 10504.604, 752.071, 53195.520 25/11/12,02:41:51,04,08,1, 11.8,1,1, -1.268, 10504.597, 752.082, 53195.446 25/11/12,02:41:51,05,08,1, 11.8,1,1, -1.268, 10504.585, 752.120, 53195.538 25/11/12,02:41:51,06,08,1, 11.8,1,1, -1.268, 10504.609, 752.135, 53195.475 25/11/12,02:41:51,07,08,1, 11.8,1,1, -1.268, 10504.603, 752.192, 53195.510 25/11/12,02:41:51,08,08,1, 11.8,1,1, -1.268, 10504.607, 752.206, 53195.430 25/11/12,02:41:51,09,08,1, 11.8,1,1, -1.268, 10504.594, 752.235, 53195.529 25/11/12,02:41:51,10,08,1, 11.8,1,1, -1.268, 10504.596, 752.260, 53195.532 25/11/12,02:41:51,11,08,1, 11.8,1,1, -1.268, 10504.597, 752.270, 53195.517 25/11/12,02:41:51,12,08,1, 11.8,1,1, -1.268, 10504.597, 752.291, 53195.509 25/11/12,02:41:51,13,08,1, 11.8,1,1, -1.268, 10504.608, 752.302, 53195.533 25/11/12,02:41:51,14,08,1, 11.8,1,1, -1.268, 10504.597, 752.322, 53195.526 25/11/12,02:41:51,15,08,1, 11.8,1,1, -1.268, 10504.595, 752.340, 53195.497 25/11/12,02:41:51,16,08,1, 11.8,1,1, -1.268, 10504.599, 752.365, 53195.517 25/11/12,02:41:51,17,08,1, 11.8,1,1, -1.268, 10504.612, 752.401, 53195.535 25/11/12,02:41:51,18,08,1, 11.8,1,1, -1.268, 10504.577, 752.442, 53195.504 25/11/12,02:41:51,19,08,1, 11.8,1,1, -1.268, 10504.591, 752.467, 53195.579 25/11/12,02:41:52,00,08,1, 12.0,1,1, -1.266, 10504.588, 752.467, 53195.579 25/11/12,02:41:52,01,08,1, 12.0,1,1, -1.266, 10504.598, 752.496, 53195.473 25/11/12,02:41:52,02,08,1, 12.0,1,1, -1.266, 10504.594, 752.514, 53195.432 25/11/12,02:41:52,03,08,1, 12.0,1,1, -1.266, 10504.606, 752.568, 53195.535 25/11/12,02:41:52,04,08,1, 12.0,1,1, -1.266, 10504.622, 752.601, 53195.507 25/11/12,02:41:52,05,08,1, 12.0,1,1, -1.266, 10504.581, 752.592, 53195.506 25/11/12,02:41:52,06,08,1, 12.0,1,1, -1.266, 10504.595, 752.631, 53195.510 25/11/12,02:41:52,07,08,1, 12.0,1,1, -1.266, 10504.590, 752.657, 53195.603 25/11/12,02:41:52,08,08,1, 12.0,1,1, -1.266, 10504.620, 752.679, 53195.532 25/11/12,02:41:52,09,08,1, 12.0,1,1, -1.266, 10504.592, 752.718, 53195.512 25/11/12,02:41:52,10,08,1, 12.0,1,1, -1.266, 10504.572, 752.748, 53195.506 25/11/12,02:41:52,11,08,1, 12.0,1,1, -1.266, 10504.588, 752.762, 53195.550 25/11/12,02:41:52,12,08,1, 12.0,1,1, -1.266, 10504.600, 752.782, 53195.479 25/11/12,02:41:52,13,08,1, 12.0,1,1, -1.266, 10504.606, 752.801, 53195.484 25/11/12,02:41:52,14,08,1, 12.0,1,1, -1.266, 10504.608, 752.821, 53195.543 25/11/12,02:41:52,15,08,1, 12.0,1,1, -1.266, 10504.600, 752.844, 53195.526 25/11/12,02:41:52,16,08,1, 12.0,1,1, -1.266, 10504.629, 752.863, 53195.535 25/11/12,02:41:52,17,08,1, 12.0,1,1, -1.266, 10504.618, 752.876, 53195.489 25/11/12,02:41:52,18,08,1, 12.0,1,1, -1.266, 10504.632, 752.896, 53195.466 25/11/12,02:41:52,19,08,1, 12.0,1,1, -1.266, 10504.612, 752.923, 53195.510 25/11/12,02:41:53,00,08,1, 12.0,1,1, -1.268, 10504.605, 752.923, 53195.510 25/11/12,02:41:53,01,08,1, 12.0,1,1, -1.268, 10504.620, 752.962, 53195.435 25/11/12,02:41:53,02,08,1, 12.0,1,1, -1.268, 10504.634, 752.983, 53195.490 25/11/12,02:41:53,03,08,1, 12.0,1,1, -1.268, 10504.629, 753.016, 53195.456 25/11/12,02:41:53,04,08,1, 12.0,1,1, -1.268, 10504.643, 753.022, 53195.472 25/11/12,02:41:53,05,08,1, 12.0,1,1, -1.268, 10504.622, 753.070, 53195.520 25/11/12,02:41:53,06,08,1, 12.0,1,1, -1.268, 10504.618, 753.069, 53195.459 25/11/12,02:41:53,07,08,1, 12.0,1,1, -1.268, 10504.649, 753.121, 53195.490 25/11/12,02:41:53,08,08,1, 12.0,1,1, -1.268, 10504.635, 753.113, 53195.426 25/11/12,02:41:53,09,08,1, 12.0,1,1, -1.268, 10504.637, 753.133, 53195.462 25/11/12,02:41:53,10,08,1, 12.0,1,1, -1.268, 10504.628, 753.185, 53195.546 25/11/12,02:41:53,11,08,1, 12.0,1,1, -1.268, 10504.632, 753.178, 53195.505 25/11/12,02:41:53,12,08,1, 12.0,1,1, -1.268, 10504.641, 753.218, 53195.475 25/11/12,02:41:53,13,08,1, 12.0,1,1, -1.268, 10504.655, 753.219, 53195.412 25/11/12,02:41:53,14,08,1, 12.0,1,1, -1.268, 10504.644, 753.263, 53195.452 25/11/12,02:41:53,15,08,1, 12.0,1,1, -1.268, 10504.639, 753.272, 53195.475 25/11/12,02:41:53,16,08,1, 12.0,1,1, -1.268, 10504.689, 753.255, 53195.417 25/11/12,02:41:53,17,08,1, 12.0,1,1, -1.268, 10504.643, 753.284, 53195.455 25/11/12,02:41:53,18,08,1, 12.0,1,1, -1.268, 10504.654, 753.317, 53195.467 25/11/12,02:41:53,19,08,1, 12.0,1,1, -1.268, 10504.668, 753.336, 53195.440 25/11/12,02:41:54,00,08,1, 11.9,1,1, -1.267, 10504.663, 753.336, 53195.440 25/11/12,02:41:54,01,08,1, 11.9,1,1, -1.267, 10504.662, 753.368, 53195.490 25/11/12,02:41:54,02,08,1, 11.9,1,1, -1.267, 10504.653, 753.374, 53195.463 25/11/12,02:41:54,03,08,1, 11.9,1,1, -1.267, 10504.678, 753.396, 53195.412 25/11/12,02:41:54,04,08,1, 11.9,1,1, -1.267, 10504.651, 753.424, 53195.384 25/11/12,02:41:54,05,08,1, 11.9,1,1, -1.267, 10504.682, 753.434, 53195.441 25/11/12,02:41:54,06,08,1, 11.9,1,1, -1.267, 10504.683, 753.465, 53195.489 25/11/12,02:41:54,07,08,1, 11.9,1,1, -1.267, 10504.678, 753.464, 53195.431 25/11/12,02:41:54,08,08,1, 11.9,1,1, -1.267, 10504.682, 753.482, 53195.453 25/11/12,02:41:54,09,08,1, 11.9,1,1, -1.267, 10504.700, 753.528, 53195.472 25/11/12,02:41:54,10,08,1, 11.9,1,1, -1.267, 10504.671, 753.531, 53195.453 25/11/12,02:41:54,11,08,1, 11.9,1,1, -1.267, 10504.699, 753.547, 53195.435 25/11/12,02:41:54,12,08,1, 11.9,1,1, -1.267, 10504.705, 753.548, 53195.401 25/11/12,02:41:54,13,08,1, 11.9,1,1, -1.267, 10504.688, 753.569, 53195.483 25/11/12,02:41:54,14,08,1, 11.9,1,1, -1.267, 10504.718, 753.572, 53195.436 25/11/12,02:41:54,15,08,1, 11.9,1,1, -1.267, 10504.715, 753.615, 53195.467 25/11/12,02:41:54,16,08,1, 11.9,1,1, -1.267, 10504.705, 753.613, 53195.476 25/11/12,02:41:54,17,08,1, 11.9,1,1, -1.267, 10504.721, 753.613, 53195.416 25/11/12,02:41:54,18,08,1, 11.9,1,1, -1.267, 10504.720, 753.642, 53195.467 25/11/12,02:41:54,19,08,1, 11.9,1,1, -1.267, 10504.742, 753.639, 53195.414 25/11/12,02:41:55,00,08,1, 11.9,1,1, -1.265, 10504.738, 753.639, 53195.414 25/11/12,02:41:55,01,08,1, 11.9,1,1, -1.265, 10504.741, 753.685, 53195.344 25/11/12,02:41:55,02,08,1, 11.9,1,1, -1.265, 10504.733, 753.692, 53195.498 25/11/12,02:41:55,03,08,1, 11.9,1,1, -1.265, 10504.734, 753.706, 53195.409 25/11/12,02:41:55,04,08,1, 11.9,1,1, -1.265, 10504.701, 753.729, 53195.435 25/11/12,02:41:55,05,08,1, 11.9,1,1, -1.265, 10504.756, 753.736, 53195.435 25/11/12,02:41:55,06,08,1, 11.9,1,1, -1.265, 10504.765, 753.767, 53195.425 25/11/12,02:41:55,07,08,1, 11.9,1,1, -1.265, 10504.777, 753.793, 53195.385 25/11/12,02:41:55,08,08,1, 11.9,1,1, -1.265, 10504.791, 753.804, 53195.456 25/11/12,02:41:55,09,08,1, 11.9,1,1, -1.265, 10504.765, 753.791, 53195.391 25/11/12,02:41:55,10,08,1, 11.9,1,1, -1.265, 10504.776, 753.826, 53195.401 25/11/12,02:41:55,11,08,1, 11.9,1,1, -1.265, 10504.779, 753.840, 53195.393 25/11/12,02:41:55,12,08,1, 11.9,1,1, -1.265, 10504.796, 753.869, 53195.419 25/11/12,02:41:55,13,08,1, 11.9,1,1, -1.265, 10504.783, 753.859, 53195.361 25/11/12,02:41:55,14,08,1, 11.9,1,1, -1.265, 10504.836, 753.863, 53195.351 25/11/12,02:41:55,15,08,1, 11.9,1,1, -1.265, 10504.828, 753.878, 53195.365 25/11/12,02:41:55,16,08,1, 11.9,1,1, -1.265, 10504.823, 753.932, 53195.385 25/11/12,02:41:55,17,08,1, 11.9,1,1, -1.265, 10504.841, 753.948, 53195.391 25/11/12,02:41:55,18,08,1, 11.9,1,1, -1.265, 10504.817, 753.940, 53195.378 25/11/12,02:41:55,19,08,1, 11.9,1,1, -1.265, 10504.854, 753.977, 53195.375 25/11/12,02:41:56,00,08,1, 11.9,1,1, -1.268, 10504.847, 753.977, 53195.375 25/11/12,02:41:56,01,08,1, 11.9,1,1, -1.268, 10504.878, 753.996, 53195.370 25/11/12,02:41:56,02,08,1, 11.9,1,1, -1.268, 10504.861, 754.037, 53195.356 25/11/12,02:41:56,03,08,1, 11.9,1,1, -1.268, 10504.866, 754.018, 53195.383 25/11/12,02:41:56,04,08,1, 11.9,1,1, -1.268, 10504.879, 754.049, 53195.433 25/11/12,02:41:56,05,08,1, 11.9,1,1, -1.268, 10504.860, 754.092, 53195.382 25/11/12,02:41:56,06,08,1, 11.9,1,1, -1.268, 10504.874, 754.072, 53195.380 25/11/12,02:41:56,07,08,1, 11.9,1,1, -1.268, 10504.891, 754.077, 53195.409 25/11/12,02:41:56,08,08,1, 11.9,1,1, -1.268, 10504.902, 754.097, 53195.306 25/11/12,02:41:56,09,08,1, 11.9,1,1, -1.268, 10504.926, 754.146, 53195.393 25/11/12,02:41:56,10,08,1, 11.9,1,1, -1.268, 10504.906, 754.158, 53195.394 25/11/12,02:41:56,11,08,1, 11.9,1,1, -1.268, 10504.924, 754.163, 53195.425 25/11/12,02:41:56,12,08,1, 11.9,1,1, -1.268, 10504.954, 754.169, 53195.385 25/11/12,02:41:56,13,08,1, 11.9,1,1, -1.268, 10504.925, 754.199, 53195.353 25/11/12,02:41:56,14,08,1, 11.9,1,1, -1.268, 10504.963, 754.212, 53195.302 25/11/12,02:41:56,15,08,1, 11.9,1,1, -1.268, 10504.933, 754.209, 53195.170 25/11/12,02:41:56,16,08,1, 11.9,1,1, -1.268, 10504.934, 754.264, 53195.463 25/11/12,02:41:56,17,08,1, 11.9,1,1, -1.268, 10504.948, 754.276, 53195.347 25/11/12,02:41:56,18,08,1, 11.9,1,1, -1.268, 10504.963, 754.294, 53195.338 25/11/12,02:41:56,19,08,1, 11.9,1,1, -1.268, 10504.991, 754.334, 53195.319 25/11/12,02:41:57,00,08,1, 12.0,1,1, -1.267, 10504.988, 754.334, 53195.319 25/11/12,02:41:57,01,08,1, 12.0,1,1, -1.267, 10504.970, 754.341, 53195.350 25/11/12,02:41:57,02,08,1, 12.0,1,1, -1.267, 10505.011, 754.405, 53195.486 25/11/12,02:41:57,03,08,1, 12.0,1,1, -1.267, 10505.003, 754.416, 53195.496 25/11/12,02:41:57,04,08,1, 12.0,1,1, -1.267, 10504.998, 754.436, 53195.512 25/11/12,02:41:57,05,08,1, 12.0,1,1, -1.267, 10505.033, 754.435, 53195.453 25/11/12,02:41:57,06,08,1, 12.0,1,1, -1.267, 10505.019, 754.458, 53195.500 25/11/12,02:41:57,07,08,1, 12.0,1,1, -1.267, 10505.049, 754.483, 53195.528 25/11/12,02:41:57,08,08,1, 12.0,1,1, -1.267, 10505.049, 754.471, 53195.519 25/11/12,02:41:57,09,08,1, 12.0,1,1, -1.267, 10505.062, 754.502, 53195.457 25/11/12,02:41:57,10,08,1, 12.0,1,1, -1.267, 10505.056, 754.541, 53195.511 25/11/12,02:41:57,11,08,1, 12.0,1,1, -1.267, 10505.090, 754.564, 53195.510 25/11/12,02:41:57,12,08,1, 12.0,1,1, -1.267, 10505.086, 754.573, 53195.407 25/11/12,02:41:57,13,08,1, 12.0,1,1, -1.267, 10505.097, 754.593, 53195.504 25/11/12,02:41:57,14,08,1, 12.0,1,1, -1.267, 10505.082, 754.627, 53195.482 25/11/12,02:41:57,15,08,1, 12.0,1,1, -1.267, 10505.075, 754.620, 53195.462 25/11/12,02:41:57,16,08,1, 12.0,1,1, -1.267, 10505.084, 754.660, 53195.420 25/11/12,02:41:57,17,08,1, 12.0,1,1, -1.267, 10505.104, 754.685, 53195.485 25/11/12,02:41:57,18,08,1, 12.0,1,1, -1.267, 10505.096, 754.708, 53195.492 25/11/12,02:41:57,19,08,1, 12.0,1,1, -1.267, 10505.116, 754.716, 53195.451 25/11/12,02:41:58,00,08,1, 11.9,1,1, -1.265, 10505.114, 754.716, 53195.451 25/11/12,02:41:58,01,08,1, 11.9,1,1, -1.265, 10505.136, 754.739, 53195.451 25/11/12,02:41:58,02,08,1, 11.9,1,1, -1.265, 10505.134, 754.753, 53195.507 25/11/12,02:41:58,03,08,1, 11.9,1,1, -1.265, 10505.130, 754.772, 53195.439 25/11/12,02:41:58,04,08,1, 11.9,1,1, -1.265, 10505.161, 754.787, 53195.463 25/11/12,02:41:58,05,08,1, 11.9,1,1, -1.265, 10505.144, 754.816, 53195.440 25/11/12,02:41:58,06,08,1, 11.9,1,1, -1.265, 10505.175, 754.828, 53195.479 25/11/12,02:41:58,07,08,1, 11.9,1,1, -1.265, 10505.139, 754.863, 53195.507 25/11/12,02:41:58,08,08,1, 11.9,1,1, -1.265, 10505.167, 754.867, 53195.406 25/11/12,02:41:58,09,08,1, 11.9,1,1, -1.265, 10505.170, 754.896, 53195.375 25/11/12,02:41:58,10,08,1, 11.9,1,1, -1.265, 10505.174, 754.921, 53195.392 25/11/12,02:41:58,11,08,1, 11.9,1,1, -1.265, 10505.174, 754.932, 53195.514 25/11/12,02:41:58,12,08,1, 11.9,1,1, -1.265, 10505.192, 754.957, 53195.473 25/11/12,02:41:58,13,08,1, 11.9,1,1, -1.265, 10505.177, 754.970, 53195.411 25/11/12,02:41:58,14,08,1, 11.9,1,1, -1.265, 10505.193, 755.011, 53195.419 25/11/12,02:41:58,15,08,1, 11.9,1,1, -1.265, 10505.178, 755.012, 53195.384 25/11/12,02:41:58,16,08,1, 11.9,1,1, -1.265, 10505.200, 755.041, 53195.525 25/11/12,02:41:58,17,08,1, 11.9,1,1, -1.265, 10505.216, 755.039, 53195.534 25/11/12,02:41:58,18,08,1, 11.9,1,1, -1.265, 10505.191, 755.087, 53195.518 25/11/12,02:41:58,19,08,1, 11.9,1,1, -1.265, 10505.203, 755.092, 53195.521 25/11/12,02:41:59,00,08,1, 11.9,1,1, -1.270, 10505.197, 755.092, 53195.521 25/11/12,02:41:59,01,08,1, 11.9,1,1, -1.270, 10505.200, 755.145, 53195.425 25/11/12,02:41:59,02,08,1, 11.9,1,1, -1.270, 10505.211, 755.163, 53195.511 25/11/12,02:41:59,03,08,1, 11.9,1,1, -1.270, 10505.207, 755.197, 53195.488 25/11/12,02:41:59,04,08,1, 11.9,1,1, -1.270, 10505.226, 755.186, 53195.418 25/11/12,02:41:59,05,08,1, 11.9,1,1, -1.270, 10505.244, 755.208, 53195.498 25/11/12,02:41:59,06,08,1, 11.9,1,1, -1.270, 10505.198, 755.281, 53195.549 25/11/12,02:41:59,07,08,1, 11.9,1,1, -1.270, 10505.237, 755.282, 53195.489 25/11/12,02:41:59,08,08,1, 11.9,1,1, -1.270, 10505.235, 755.276, 53195.436 25/11/12,02:41:59,09,08,1, 11.9,1,1, -1.270, 10505.227, 755.337, 53195.508 25/11/12,02:41:59,10,08,1, 11.9,1,1, -1.270, 10505.225, 755.332, 53195.444 25/11/12,02:41:59,11,08,1, 11.9,1,1, -1.270, 10505.223, 755.356, 53195.493 25/11/12,02:41:59,12,08,1, 11.9,1,1, -1.270, 10505.221, 755.373, 53195.486 25/11/12,02:41:59,13,08,1, 11.9,1,1, -1.270, 10505.229, 755.420, 53195.486 25/11/12,02:41:59,14,08,1, 11.9,1,1, -1.270, 10505.233, 755.423, 53195.473 25/11/12,02:41:59,15,08,1, 11.9,1,1, -1.270, 10505.217, 755.466, 53195.528 25/11/12,02:41:59,16,08,1, 11.9,1,1, -1.270, 10505.229, 755.497, 53195.554 25/11/12,02:41:59,17,08,1, 11.9,1,1, -1.270, 10505.228, 755.494, 53195.494 25/11/12,02:41:59,18,08,1, 11.9,1,1, -1.270, 10505.209, 755.522, 53195.454 25/11/12,02:41:59,19,08,1, 11.9,1,1, -1.270, 10505.249, 755.568, 53195.611 25/11/12,02:42:00,00,08,1, 11.9,1,1, -1.269, 10505.247, 755.568, 53195.611 25/11/12,02:42:00,01,08,1, 11.9,1,1, -1.269, 10505.241, 755.582, 53195.522 25/11/12,02:42:00,02,08,1, 11.9,1,1, -1.269, 10505.222, 755.587, 53195.407 25/11/12,02:42:00,03,08,1, 11.9,1,1, -1.269, 10505.215, 755.580, 53195.438 25/11/12,02:42:00,04,08,1, 11.9,1,1, -1.269, 10505.215, 755.594, 53195.420 25/11/12,02:42:00,05,08,1, 11.9,1,1, -1.269, 10505.214, 755.654, 53195.429 25/11/12,02:42:00,06,08,1, 11.9,1,1, -1.269, 10505.194, 755.659, 53195.375 25/11/12,02:42:00,07,08,1, 11.9,1,1, -1.269, 10505.204, 755.699, 53195.427 25/11/12,02:42:00,08,08,1, 11.9,1,1, -1.269, 10505.201, 755.706, 53195.432 25/11/12,02:42:00,09,08,1, 11.9,1,1, -1.269, 10505.202, 755.735, 53195.462 25/11/12,02:42:00,10,08,1, 11.9,1,1, -1.269, 10505.199, 755.766, 53195.457 25/11/12,02:42:00,11,08,1, 11.9,1,1, -1.269, 10505.236, 755.804, 53195.409 25/11/12,02:42:00,12,08,1, 11.9,1,1, -1.269, 10505.202, 755.827, 53195.449 25/11/12,02:42:00,13,08,1, 11.9,1,1, -1.269, 10505.204, 755.840, 53195.419 25/11/12,02:42:00,14,08,1, 11.9,1,1, -1.269, 10505.220, 755.886, 53195.414 25/11/12,02:42:00,15,08,1, 11.9,1,1, -1.269, 10505.195, 755.909, 53195.425 25/11/12,02:42:00,16,08,1, 11.9,1,1, -1.269, 10505.184, 755.937, 53195.412 25/11/12,02:42:00,17,08,1, 11.9,1,1, -1.269, 10505.203, 755.955, 53195.460 25/11/12,02:42:00,18,08,1, 11.9,1,1, -1.269, 10505.207, 755.969, 53195.428 25/11/12,02:42:00,19,08,1, 11.9,1,1, -1.269, 10505.221, 756.004, 53195.408 25/11/12,02:42:01,00,08,1, 11.9,1,1, -1.266, 10505.214, 756.004, 53195.408 25/11/12,02:42:01,01,08,1, 11.9,1,1, -1.266, 10505.227, 756.046, 53195.457 25/11/12,02:42:01,02,08,1, 11.9,1,1, -1.266, 10505.178, 756.060, 53195.454 25/11/12,02:42:01,03,08,1, 11.9,1,1, -1.266, 10505.190, 756.111, 53195.459 25/11/12,02:42:01,04,08,1, 11.9,1,1, -1.266, 10505.192, 756.129, 53195.502 25/11/12,02:42:01,05,08,1, 11.9,1,1, -1.266, 10505.198, 756.143, 53195.522 25/11/12,02:42:01,06,08,1, 11.9,1,1, -1.266, 10505.205, 756.170, 53195.478 25/11/12,02:42:01,07,08,1, 11.9,1,1, -1.266, 10505.197, 756.208, 53195.489 25/11/12,02:42:01,08,08,1, 11.9,1,1, -1.266, 10505.201, 756.223, 53195.452 25/11/12,02:42:01,09,08,1, 11.9,1,1, -1.266, 10505.176, 756.244, 53195.522 25/11/12,02:42:01,10,08,1, 11.9,1,1, -1.266, 10505.212, 756.278, 53195.487 25/11/12,02:42:01,11,08,1, 11.9,1,1, -1.266, 10505.166, 756.273, 53195.558 25/11/12,02:42:01,12,08,1, 11.9,1,1, -1.266, 10505.158, 756.302, 53195.601 25/11/12,02:42:01,13,08,1, 11.9,1,1, -1.266, 10505.184, 756.335, 53195.520 25/11/12,02:42:01,14,08,1, 11.9,1,1, -1.266, 10505.167, 756.368, 53195.510 25/11/12,02:42:01,15,08,1, 11.9,1,1, -1.266, 10505.175, 756.357, 53195.533 25/11/12,02:42:01,16,08,1, 11.9,1,1, -1.266, 10505.147, 756.387, 53195.523 25/11/12,02:42:01,17,08,1, 11.9,1,1, -1.266, 10505.179, 756.423, 53195.501 25/11/12,02:42:01,18,08,1, 11.9,1,1, -1.266, 10505.171, 756.423, 53195.501 25/11/12,02:42:01,19,08,1, 11.9,1,1, -1.266, 10505.159, 756.433, 53195.524 25/11/12,02:42:02,00,08,1, 11.8,1,1, -1.268, 10505.155, 756.433, 53195.524 25/11/12,02:42:02,01,08,1, 11.8,1,1, -1.268, 10505.159, 756.481, 53195.570 25/11/12,02:42:02,02,08,1, 11.8,1,1, -1.268, 10505.150, 756.518, 53195.485 25/11/12,02:42:02,03,08,1, 11.8,1,1, -1.268, 10505.174, 756.518, 53195.544 25/11/12,02:42:02,04,08,1, 11.8,1,1, -1.268, 10505.164, 756.566, 53195.603 25/11/12,02:42:02,05,08,1, 11.8,1,1, -1.268, 10505.141, 756.569, 53195.505 25/11/12,02:42:02,06,08,1, 11.8,1,1, -1.268, 10505.155, 756.579, 53195.586 25/11/12,02:42:02,07,08,1, 11.8,1,1, -1.268, 10505.148, 756.590, 53195.521 25/11/12,02:42:02,08,08,1, 11.8,1,1, -1.268, 10505.141, 756.625, 53195.583 25/11/12,02:42:02,09,08,1, 11.8,1,1, -1.268, 10505.144, 756.635, 53195.548 25/11/12,02:42:02,10,08,1, 11.8,1,1, -1.268, 10505.127, 756.675, 53195.592 25/11/12,02:42:02,11,08,1, 11.8,1,1, -1.268, 10505.137, 756.673, 53195.619 25/11/12,02:42:02,12,08,1, 11.8,1,1, -1.268, 10505.134, 756.699, 53195.563 25/11/12,02:42:02,13,08,1, 11.8,1,1, -1.268, 10505.118, 756.689, 53195.563 25/11/12,02:42:02,14,08,1, 11.8,1,1, -1.268, 10505.100, 756.717, 53195.641 25/11/12,02:42:02,15,08,1, 11.8,1,1, -1.268, 10505.114, 756.741, 53195.518 25/11/12,02:42:02,16,08,1, 11.8,1,1, -1.268, 10505.108, 756.763, 53195.605 25/11/12,02:42:02,17,08,1, 11.8,1,1, -1.268, 10505.118, 756.800, 53195.546 25/11/12,02:42:02,18,08,1, 11.8,1,1, -1.268, 10505.099, 756.776, 53195.547 25/11/12,02:42:02,19,08,1, 11.8,1,1, -1.268, 10505.050, 756.805, 53195.493 25/11/12,02:42:03,00,08,1, 11.8,1,1, -1.265, 10505.047, 756.805, 53195.493 25/11/12,02:42:03,01,08,1, 11.8,1,1, -1.265, 10505.086, 756.837, 53195.585 25/11/12,02:42:03,02,08,1, 11.8,1,1, -1.265, 10505.062, 756.853, 53195.586 25/11/12,02:42:03,03,08,1, 11.8,1,1, -1.265, 10505.077, 756.886, 53195.516 25/11/12,02:42:03,04,08,1, 11.8,1,1, -1.265, 10505.082, 756.905, 53195.622 25/11/12,02:42:03,05,08,1, 11.8,1,1, -1.265, 10505.081, 756.913, 53195.513 25/11/12,02:42:03,06,08,1, 11.8,1,1, -1.265, 10505.078, 756.940, 53195.590 25/11/12,02:42:03,07,08,1, 11.8,1,1, -1.265, 10505.089, 756.968, 53195.585 25/11/12,02:42:03,08,08,1, 11.8,1,1, -1.265, 10505.049, 756.975, 53195.613 25/11/12,02:42:03,09,08,1, 11.8,1,1, -1.265, 10505.053, 757.006, 53195.567 25/11/12,02:42:03,10,08,1, 11.8,1,1, -1.265, 10505.058, 757.050, 53195.572 25/11/12,02:42:03,11,08,1, 11.8,1,1, -1.265, 10505.051, 757.022, 53195.635 25/11/12,02:42:03,12,08,1, 11.8,1,1, -1.265, 10505.056, 757.042, 53195.571 25/11/12,02:42:03,13,08,1, 11.8,1,1, -1.265, 10505.041, 757.079, 53195.569 25/11/12,02:42:03,14,08,1, 11.8,1,1, -1.265, 10505.020, 757.097, 53195.612 25/11/12,02:42:03,15,08,1, 11.8,1,1, -1.265, 10505.040, 757.110, 53195.602 25/11/12,02:42:03,16,08,1, 11.8,1,1, -1.265, 10505.044, 757.140, 53195.600 25/11/12,02:42:03,17,08,1, 11.8,1,1, -1.265, 10505.024, 757.166, 53195.607 25/11/12,02:42:03,18,08,1, 11.8,1,1, -1.265, 10505.011, 757.172, 53195.640 25/11/12,02:42:03,19,08,1, 11.8,1,1, -1.265, 10505.032, 757.187, 53195.678 25/11/12,02:42:04,00,08,1, 12.0,1,1, -1.265, 10505.030, 757.187, 53195.678 25/11/12,02:42:04,01,08,1, 12.0,1,1, -1.265, 10505.019, 757.241, 53195.596 25/11/12,02:42:04,02,08,1, 12.0,1,1, -1.265, 10504.990, 757.260, 53195.634 25/11/12,02:42:04,03,08,1, 12.0,1,1, -1.265, 10504.995, 757.256, 53195.626 25/11/12,02:42:04,04,08,1, 12.0,1,1, -1.265, 10505.012, 757.311, 53195.588 25/11/12,02:42:04,05,08,1, 12.0,1,1, -1.265, 10504.979, 757.301, 53195.609 25/11/12,02:42:04,06,08,1, 12.0,1,1, -1.265, 10504.965, 757.345, 53195.644 25/11/12,02:42:04,07,08,1, 12.0,1,1, -1.265, 10504.968, 757.369, 53195.648 25/11/12,02:42:04,08,08,1, 12.0,1,1, -1.265, 10504.975, 757.357, 53195.688 25/11/12,02:42:04,09,08,1, 12.0,1,1, -1.265, 10504.945, 757.374, 53195.581 25/11/12,02:42:04,10,08,1, 12.0,1,1, -1.265, 10504.927, 757.420, 53195.599 25/11/12,02:42:04,11,08,1, 12.0,1,1, -1.265, 10504.945, 757.433, 53195.653 25/11/12,02:42:04,12,08,1, 12.0,1,1, -1.265, 10504.940, 757.480, 53195.662 25/11/12,02:42:04,13,08,1, 12.0,1,1, -1.265, 10504.920, 757.475, 53195.584 25/11/12,02:42:04,14,08,1, 12.0,1,1, -1.265, 10504.917, 757.516, 53195.630 25/11/12,02:42:04,15,08,1, 12.0,1,1, -1.265, 10504.914, 757.543, 53195.680 25/11/12,02:42:04,16,08,1, 12.0,1,1, -1.265, 10504.892, 757.524, 53195.625 25/11/12,02:42:04,17,08,1, 12.0,1,1, -1.265, 10504.883, 757.578, 53195.632 25/11/12,02:42:04,18,08,1, 12.0,1,1, -1.265, 10504.860, 757.591, 53195.655 25/11/12,02:42:04,19,08,1, 12.0,1,1, -1.265, 10504.839, 757.617, 53195.647 25/11/12,02:42:05,00,08,1, 12.0,1,1, -1.262, 10504.838, 757.617, 53195.647 25/11/12,02:42:05,01,08,1, 12.0,1,1, -1.262, 10504.809, 757.644, 53195.693 25/11/12,02:42:05,02,08,1, 12.0,1,1, -1.262, 10504.798, 757.661, 53195.700 25/11/12,02:42:05,03,08,1, 12.0,1,1, -1.262, 10504.783, 757.684, 53195.657 25/11/12,02:42:05,04,08,1, 12.0,1,1, -1.262, 10504.782, 757.708, 53195.709 25/11/12,02:42:05,05,08,1, 12.0,1,1, -1.262, 10504.784, 757.749, 53195.721 25/11/12,02:42:05,06,08,1, 12.0,1,1, -1.262, 10504.748, 757.759, 53195.717 25/11/12,02:42:05,07,08,1, 12.0,1,1, -1.262, 10504.726, 757.767, 53195.698 25/11/12,02:42:05,08,08,1, 12.0,1,1, -1.262, 10504.730, 757.802, 53195.737 25/11/12,02:42:05,09,08,1, 12.0,1,1, -1.262, 10504.704, 757.775, 53195.718 25/11/12,02:42:05,10,08,1, 12.0,1,1, -1.262, 10504.707, 757.826, 53195.704 25/11/12,02:42:05,11,08,1, 12.0,1,1, -1.262, 10504.697, 757.824, 53195.743 25/11/12,02:42:05,12,08,1, 12.0,1,1, -1.262, 10504.669, 757.858, 53195.643 25/11/12,02:42:05,13,08,1, 12.0,1,1, -1.262, 10504.644, 757.861, 53195.714 25/11/12,02:42:05,14,08,1, 12.0,1,1, -1.262, 10504.649, 757.900, 53195.640 25/11/12,02:42:05,15,08,1, 12.0,1,1, -1.262, 10504.631, 757.922, 53195.722 25/11/12,02:42:05,16,08,1, 12.0,1,1, -1.262, 10504.598, 757.935, 53195.721 25/11/12,02:42:05,17,08,1, 12.0,1,1, -1.262, 10504.595, 757.956, 53195.749 25/11/12,02:42:05,18,08,1, 12.0,1,1, -1.262, 10504.577, 757.958, 53195.677 25/11/12,02:42:05,19,08,1, 12.0,1,1, -1.262, 10504.560, 757.984, 53195.699 25/11/12,02:42:06,00,08,1, 11.9,1,1, -1.268, 10504.555, 757.984, 53195.699 25/11/12,02:42:06,01,08,1, 11.9,1,1, -1.268, 10504.497, 758.014, 53195.729 25/11/12,02:42:06,02,08,1, 11.9,1,1, -1.268, 10504.478, 758.035, 53195.746 25/11/12,02:42:06,03,08,1, 11.9,1,1, -1.268, 10504.464, 758.054, 53195.752 25/11/12,02:42:06,04,08,1, 11.9,1,1, -1.268, 10504.473, 758.048, 53195.737 25/11/12,02:42:06,05,08,1, 11.9,1,1, -1.268, 10504.449, 758.084, 53195.735 25/11/12,02:42:06,06,08,1, 11.9,1,1, -1.268, 10504.424, 758.118, 53195.774 25/11/12,02:42:06,07,08,1, 11.9,1,1, -1.268, 10504.414, 758.104, 53195.758 25/11/12,02:42:06,08,08,1, 11.9,1,1, -1.268, 10504.380, 758.135, 53195.721 25/11/12,02:42:06,09,08,1, 11.9,1,1, -1.268, 10504.377, 758.149, 53195.737 25/11/12,02:42:06,10,08,1, 11.9,1,1, -1.268, 10504.309, 758.158, 53195.712 25/11/12,02:42:06,11,08,1, 11.9,1,1, -1.268, 10504.304, 758.159, 53195.817 25/11/12,02:42:06,12,08,1, 11.9,1,1, -1.268, 10504.287, 758.162, 53195.777 25/11/12,02:42:06,13,08,1, 11.9,1,1, -1.268, 10504.265, 758.199, 53195.732 25/11/12,02:42:06,14,08,1, 11.9,1,1, -1.268, 10504.253, 758.215, 53195.830 25/11/12,02:42:06,15,08,1, 11.9,1,1, -1.268, 10504.236, 758.215, 53195.757 25/11/12,02:42:06,16,08,1, 11.9,1,1, -1.268, 10504.195, 758.253, 53195.789 25/11/12,02:42:06,17,08,1, 11.9,1,1, -1.268, 10504.193, 758.277, 53195.833 25/11/12,02:42:06,18,08,1, 11.9,1,1, -1.268, 10504.161, 758.264, 53195.783 25/11/12,02:42:06,19,08,1, 11.9,1,1, -1.268, 10504.178, 758.273, 53195.797 25/11/12,02:42:07,00,08,1, 11.9,1,1, -1.265, 10504.171, 758.273, 53195.797 25/11/12,02:42:07,01,08,1, 11.9,1,1, -1.265, 10504.111, 758.303, 53195.769 25/11/12,02:42:07,02,08,1, 11.9,1,1, -1.265, 10504.073, 758.312, 53195.767 25/11/12,02:42:07,03,08,1, 11.9,1,1, -1.265, 10504.051, 758.324, 53195.751 25/11/12,02:42:07,04,08,1, 11.9,1,1, -1.265, 10504.050, 758.332, 53195.801 25/11/12,02:42:07,05,08,1, 11.9,1,1, -1.265, 10504.027, 758.328, 53195.811 25/11/12,02:42:07,06,08,1, 11.9,1,1, -1.265, 10504.002, 758.340, 53195.734 25/11/12,02:42:07,07,08,1, 11.9,1,1, -1.265, 10503.986, 758.369, 53195.769 25/11/12,02:42:07,08,08,1, 11.9,1,1, -1.265, 10503.970, 758.375, 53195.753 25/11/12,02:42:07,09,08,1, 11.9,1,1, -1.265, 10503.940, 758.394, 53195.749 25/11/12,02:42:07,10,08,1, 11.9,1,1, -1.265, 10503.927, 758.387, 53195.757 25/11/12,02:42:07,11,08,1, 11.9,1,1, -1.265, 10503.889, 758.408, 53195.735 25/11/12,02:42:07,12,08,1, 11.9,1,1, -1.265, 10503.891, 758.399, 53195.804 25/11/12,02:42:07,13,08,1, 11.9,1,1, -1.265, 10503.859, 758.437, 53195.774 25/11/12,02:42:07,14,08,1, 11.9,1,1, -1.265, 10503.839, 758.429, 53195.760 25/11/12,02:42:07,15,08,1, 11.9,1,1, -1.265, 10503.802, 758.464, 53195.706 25/11/12,02:42:07,16,08,1, 11.9,1,1, -1.265, 10503.813, 758.455, 53195.846 25/11/12,02:42:07,17,08,1, 11.9,1,1, -1.265, 10503.746, 758.483, 53195.726 25/11/12,02:42:07,18,08,1, 11.9,1,1, -1.265, 10503.752, 758.491, 53195.793 25/11/12,02:42:07,19,08,1, 11.9,1,1, -1.265, 10503.716, 758.493, 53195.739 25/11/12,02:42:08,00,08,1, 12.0,1,1, -1.271, 10503.712, 758.493, 53195.739 25/11/12,02:42:08,01,08,1, 12.0,1,1, -1.271, 10503.673, 758.522, 53195.770 25/11/12,02:42:08,02,08,1, 12.0,1,1, -1.271, 10503.648, 758.506, 53195.770 25/11/12,02:42:08,03,08,1, 12.0,1,1, -1.271, 10503.630, 758.548, 53195.808 25/11/12,02:42:08,04,08,1, 12.0,1,1, -1.271, 10503.623, 758.554, 53195.828 25/11/12,02:42:08,05,08,1, 12.0,1,1, -1.271, 10503.587, 758.539, 53195.740 25/11/12,02:42:08,06,08,1, 12.0,1,1, -1.271, 10503.554, 758.559, 53195.806 25/11/12,02:42:08,07,08,1, 12.0,1,1, -1.271, 10503.534, 758.548, 53195.842 25/11/12,02:42:08,08,08,1, 12.0,1,1, -1.271, 10503.482, 758.574, 53195.786 25/11/12,02:42:08,09,08,1, 12.0,1,1, -1.271, 10503.462, 758.594, 53195.771 25/11/12,02:42:08,10,08,1, 12.0,1,1, -1.271, 10503.429, 758.586, 53195.789 25/11/12,02:42:08,11,08,1, 12.0,1,1, -1.271, 10503.410, 758.613, 53195.785 25/11/12,02:42:08,12,08,1, 12.0,1,1, -1.271, 10503.372, 758.637, 53195.869 25/11/12,02:42:08,13,08,1, 12.0,1,1, -1.271, 10503.386, 758.629, 53195.798 25/11/12,02:42:08,14,08,1, 12.0,1,1, -1.271, 10503.312, 758.621, 53195.822 25/11/12,02:42:08,15,08,1, 12.0,1,1, -1.271, 10503.297, 758.634, 53195.763 25/11/12,02:42:08,16,08,1, 12.0,1,1, -1.271, 10503.268, 758.643, 53195.774 25/11/12,02:42:08,17,08,1, 12.0,1,1, -1.271, 10503.243, 758.656, 53195.778 25/11/12,02:42:08,18,08,1, 12.0,1,1, -1.271, 10503.233, 758.668, 53195.824 25/11/12,02:42:08,19,08,1, 12.0,1,1, -1.271, 10503.179, 758.656, 53195.731 25/11/12,02:42:09,00,08,1, 11.8,1,1, -1.265, 10503.178, 758.656, 53195.731 25/11/12,02:42:09,01,08,1, 11.8,1,1, -1.265, 10503.141, 758.679, 53195.771 25/11/12,02:42:09,02,08,1, 11.8,1,1, -1.265, 10503.098, 758.660, 53195.778 25/11/12,02:42:09,03,08,1, 11.8,1,1, -1.265, 10503.074, 758.664, 53195.760 25/11/12,02:42:09,04,08,1, 11.8,1,1, -1.265, 10503.029, 758.689, 53195.780 25/11/12,02:42:09,05,08,1, 11.8,1,1, -1.265, 10503.022, 758.689, 53195.835 25/11/12,02:42:09,06,08,1, 11.8,1,1, -1.265, 10502.974, 758.698, 53195.797 25/11/12,02:42:09,07,08,1, 11.8,1,1, -1.265, 10502.954, 758.698, 53195.736 25/11/12,02:42:09,08,08,1, 11.8,1,1, -1.265, 10502.932, 758.683, 53195.806 25/11/12,02:42:09,09,08,1, 11.8,1,1, -1.265, 10502.885, 758.688, 53195.803 25/11/12,02:42:09,10,08,1, 11.8,1,1, -1.265, 10502.857, 758.700, 53195.844 25/11/12,02:42:09,11,08,1, 11.8,1,1, -1.265, 10502.849, 758.714, 53195.839 25/11/12,02:42:09,12,08,1, 11.8,1,1, -1.265, 10502.811, 758.704, 53195.785 25/11/12,02:42:09,13,08,1, 11.8,1,1, -1.265, 10502.772, 758.710, 53195.805 25/11/12,02:42:09,14,08,1, 11.8,1,1, -1.265, 10502.738, 758.692, 53195.794 25/11/12,02:42:09,15,08,1, 11.8,1,1, -1.265, 10502.724, 758.715, 53195.820 25/11/12,02:42:09,16,08,1, 11.8,1,1, -1.265, 10502.672, 758.709, 53195.733 25/11/12,02:42:09,17,08,1, 11.8,1,1, -1.265, 10502.658, 758.716, 53195.766 25/11/12,02:42:09,18,08,1, 11.8,1,1, -1.265, 10502.608, 758.715, 53195.834 25/11/12,02:42:09,19,08,1, 11.8,1,1, -1.265, 10502.559, 758.735, 53195.843 25/11/12,02:42:10,00,07,1, 11.8,1,1, -1.269, 10502.552, 758.735, 53195.843 25/11/12,02:42:10,01,07,1, 11.8,1,1, -1.269, 10502.516, 758.736, 53195.784 25/11/12,02:42:10,02,07,1, 11.8,1,1, -1.269, 10502.491, 758.741, 53195.834 25/11/12,02:42:10,03,07,1, 11.8,1,1, -1.269, 10502.447, 758.724, 53195.775 25/11/12,02:42:10,04,07,1, 11.8,1,1, -1.269, 10502.405, 758.705, 53195.782 25/11/12,02:42:10,05,07,1, 11.8,1,1, -1.269, 10502.379, 758.720, 53195.770 25/11/12,02:42:10,06,07,1, 11.8,1,1, -1.269, 10502.342, 758.716, 53195.803 25/11/12,02:42:10,07,07,1, 11.8,1,1, -1.269, 10502.313, 758.746, 53195.808 25/11/12,02:42:10,08,07,1, 11.8,1,1, -1.269, 10502.285, 758.708, 53195.811 25/11/12,02:42:10,09,07,1, 11.8,1,1, -1.269, 10502.264, 758.773, 53195.820 25/11/12,02:42:10,10,07,1, 11.8,1,1, -1.269, 10502.218, 758.752, 53195.821 25/11/12,02:42:10,11,07,1, 11.8,1,1, -1.269, 10502.204, 758.748, 53195.828 25/11/12,02:42:10,12,07,1, 11.8,1,1, -1.269, 10502.143, 758.745, 53195.778 25/11/12,02:42:10,13,07,1, 11.8,1,1, -1.269, 10502.108, 758.728, 53195.782 25/11/12,02:42:10,14,07,1, 11.8,1,1, -1.269, 10502.115, 758.727, 53195.836 25/11/12,02:42:10,15,07,1, 11.8,1,1, -1.269, 10502.049, 758.738, 53195.796 25/11/12,02:42:10,16,07,1, 11.8,1,1, -1.269, 10502.039, 758.725, 53195.852 25/11/12,02:42:10,17,07,1, 11.8,1,1, -1.269, 10501.996, 758.730, 53195.763 25/11/12,02:42:10,18,07,1, 11.8,1,1, -1.269, 10501.982, 758.739, 53195.740 25/11/12,02:42:10,19,07,1, 11.8,1,1, -1.269, 10501.941, 758.734, 53195.923 25/11/12,02:42:11,00,07,1, 12.0,1,1, -1.266, 10501.934, 758.734, 53195.923 25/11/12,02:42:11,01,07,1, 12.0,1,1, -1.266, 10501.901, 758.701, 53195.758 25/11/12,02:42:11,02,07,1, 12.0,1,1, -1.266, 10501.853, 758.716, 53195.757 25/11/12,02:42:11,03,07,1, 12.0,1,1, -1.266, 10501.785, 758.723, 53195.750 25/11/12,02:42:11,04,07,1, 12.0,1,1, -1.266, 10501.772, 758.733, 53195.792 25/11/12,02:42:11,05,07,1, 12.0,1,1, -1.266, 10501.724, 758.733, 53195.760 25/11/12,02:42:11,06,07,1, 12.0,1,1, -1.266, 10501.697, 758.722, 53195.778 25/11/12,02:42:11,07,07,1, 12.0,1,1, -1.266, 10501.675, 758.728, 53195.783 25/11/12,02:42:11,08,07,1, 12.0,1,1, -1.266, 10501.634, 758.715, 53195.786 25/11/12,02:42:11,09,07,1, 12.0,1,1, -1.266, 10501.613, 758.711, 53195.781 25/11/12,02:42:11,10,07,1, 12.0,1,1, -1.266, 10501.576, 758.688, 53195.766 25/11/12,02:42:11,11,07,1, 12.0,1,1, -1.266, 10501.525, 758.678, 53195.551 25/11/12,02:42:11,12,07,1, 12.0,1,1, -1.266, 10501.515, 758.733, 53195.882 25/11/12,02:42:11,13,07,1, 12.0,1,1, -1.266, 10501.489, 758.709, 53195.775 25/11/12,02:42:11,14,07,1, 12.0,1,1, -1.266, 10501.441, 758.699, 53195.784 25/11/12,02:42:11,15,07,1, 12.0,1,1, -1.266, 10501.405, 758.688, 53195.801 25/11/12,02:42:11,16,07,1, 12.0,1,1, -1.266, 10501.361, 758.689, 53195.764 25/11/12,02:42:11,17,07,1, 12.0,1,1, -1.266, 10501.358, 758.676, 53195.786 25/11/12,02:42:11,18,07,1, 12.0,1,1, -1.266, 10501.309, 758.689, 53195.779 25/11/12,02:42:11,19,07,1, 12.0,1,1, -1.266, 10501.279, 758.683, 53195.740 25/11/12,02:42:12,00,09,1, 11.9,1,1, -1.267, 10501.275, 758.683, 53195.740 25/11/12,02:42:12,01,09,1, 11.9,1,1, -1.267, 10501.196, 758.666, 53195.735 25/11/12,02:42:12,02,09,1, 11.9,1,1, -1.267, 10501.183, 758.682, 53195.773 25/11/12,02:42:12,03,09,1, 11.9,1,1, -1.267, 10501.150, 758.659, 53195.625 25/11/12,02:42:12,04,09,1, 11.9,1,1, -1.267, 10501.144, 758.651, 53195.813 25/11/12,02:42:12,05,09,1, 11.9,1,1, -1.267, 10501.116, 758.640, 53195.708 25/11/12,02:42:12,06,09,1, 11.9,1,1, -1.267, 10501.057, 758.633, 53195.778 25/11/12,02:42:12,07,09,1, 11.9,1,1, -1.267, 10501.041, 758.640, 53195.736 25/11/12,02:42:12,08,09,1, 11.9,1,1, -1.267, 10500.975, 758.632, 53195.750 25/11/12,02:42:12,09,09,1, 11.9,1,1, -1.267, 10500.936, 758.618, 53195.773 25/11/12,02:42:12,10,09,1, 11.9,1,1, -1.267, 10500.920, 758.632, 53195.790 25/11/12,02:42:12,11,09,1, 11.9,1,1, -1.267, 10500.905, 758.628, 53195.793 25/11/12,02:42:12,12,09,1, 11.9,1,1, -1.267, 10500.874, 758.583, 53195.739 25/11/12,02:42:12,13,09,1, 11.9,1,1, -1.267, 10500.837, 758.600, 53195.732 25/11/12,02:42:12,14,09,1, 11.9,1,1, -1.267, 10500.824, 758.597, 53195.751 25/11/12,02:42:12,15,09,1, 11.9,1,1, -1.267, 10500.771, 758.594, 53195.712 25/11/12,02:42:12,16,09,1, 11.9,1,1, -1.267, 10500.725, 758.629, 53195.797 25/11/12,02:42:12,17,09,1, 11.9,1,1, -1.267, 10500.719, 758.583, 53195.795 25/11/12,02:42:12,18,09,1, 11.9,1,1, -1.267, 10500.703, 758.583, 53195.699 25/11/12,02:42:12,19,09,1, 11.9,1,1, -1.267, 10500.644, 758.567, 53195.751 25/11/12,02:42:13,00,09,1, 12.0,1,1, -1.269, 10500.641, 758.567, 53195.751 25/11/12,02:42:13,01,09,1, 12.0,1,1, -1.269, 10500.598, 758.580, 53195.765 25/11/12,02:42:13,02,09,1, 12.0,1,1, -1.269, 10500.570, 758.565, 53195.773 25/11/12,02:42:13,03,09,1, 12.0,1,1, -1.269, 10500.540, 758.549, 53195.705 25/11/12,02:42:13,04,09,1, 12.0,1,1, -1.269, 10500.507, 758.559, 53195.727 25/11/12,02:42:13,05,09,1, 12.0,1,1, -1.269, 10500.458, 758.542, 53195.701 25/11/12,02:42:13,06,09,1, 12.0,1,1, -1.269, 10500.422, 758.547, 53195.723 25/11/12,02:42:13,07,09,1, 12.0,1,1, -1.269, 10500.394, 758.536, 53195.677 25/11/12,02:42:13,08,09,1, 12.0,1,1, -1.269, 10500.382, 758.544, 53195.736 25/11/12,02:42:13,09,09,1, 12.0,1,1, -1.269, 10500.357, 758.532, 53195.690 25/11/12,02:42:13,10,09,1, 12.0,1,1, -1.269, 10500.313, 758.529, 53195.759 25/11/12,02:42:13,11,09,1, 12.0,1,1, -1.269, 10500.284, 758.519, 53195.730 25/11/12,02:42:13,12,09,1, 12.0,1,1, -1.269, 10500.258, 758.516, 53195.778 25/11/12,02:42:13,13,09,1, 12.0,1,1, -1.269, 10500.232, 758.510, 53195.760 25/11/12,02:42:13,14,09,1, 12.0,1,1, -1.269, 10500.179, 758.521, 53195.780 25/11/12,02:42:13,15,09,1, 12.0,1,1, -1.269, 10500.185, 758.499, 53195.694 25/11/12,02:42:13,16,09,1, 12.0,1,1, -1.269, 10500.136, 758.518, 53195.656 25/11/12,02:42:13,17,09,1, 12.0,1,1, -1.269, 10500.109, 758.513, 53195.689 25/11/12,02:42:13,18,09,1, 12.0,1,1, -1.269, 10500.073, 758.508, 53195.748 25/11/12,02:42:13,19,09,1, 12.0,1,1, -1.269, 10500.049, 758.511, 53195.736 25/11/12,02:42:14,00,09,1, 11.9,1,1, -1.264, 10500.048, 758.511, 53195.736 25/11/12,02:42:14,01,09,1, 11.9,1,1, -1.264, 10499.959, 758.525, 53195.769 25/11/12,02:42:14,02,09,1, 11.9,1,1, -1.264, 10499.931, 758.503, 53195.680 25/11/12,02:42:14,03,09,1, 11.9,1,1, -1.264, 10499.874, 758.489, 53195.727 25/11/12,02:42:14,04,09,1, 11.9,1,1, -1.264, 10499.878, 758.501, 53195.718 25/11/12,02:42:14,05,09,1, 11.9,1,1, -1.264, 10499.805, 758.499, 53195.654 25/11/12,02:42:14,06,09,1, 11.9,1,1, -1.264, 10499.796, 758.472, 53195.698 25/11/12,02:42:14,07,09,1, 11.9,1,1, -1.264, 10499.739, 758.480, 53195.688 25/11/12,02:42:14,08,09,1, 11.9,1,1, -1.264, 10499.738, 758.491, 53195.722 25/11/12,02:42:14,09,09,1, 11.9,1,1, -1.264, 10499.676, 758.472, 53195.729 25/11/12,02:42:14,10,09,1, 11.9,1,1, -1.264, 10499.638, 758.489, 53195.699 25/11/12,02:42:14,11,09,1, 11.9,1,1, -1.264, 10499.616, 758.461, 53195.641 25/11/12,02:42:14,12,09,1, 11.9,1,1, -1.264, 10499.571, 758.466, 53195.745 25/11/12,02:42:14,13,09,1, 11.9,1,1, -1.264, 10499.523, 758.476, 53195.710 25/11/12,02:42:14,14,09,1, 11.9,1,1, -1.264, 10499.507, 758.464, 53195.709 25/11/12,02:42:14,15,09,1, 11.9,1,1, -1.264, 10499.470, 758.452, 53195.688 25/11/12,02:42:14,16,09,1, 11.9,1,1, -1.264, 10499.428, 758.463, 53195.694 25/11/12,02:42:14,17,09,1, 11.9,1,1, -1.264, 10499.406, 758.454, 53195.718 25/11/12,02:42:14,18,09,1, 11.9,1,1, -1.264, 10499.341, 758.457, 53195.697 25/11/12,02:42:14,19,09,1, 11.9,1,1, -1.264, 10499.325, 758.480, 53195.706 25/11/12,02:42:15,00,08,1, 11.9,1,1, -1.269, 10499.322, 758.480, 53195.706 25/11/12,02:42:15,01,08,1, 11.9,1,1, -1.269, 10499.261, 758.444, 53195.773 25/11/12,02:42:15,02,08,1, 11.9,1,1, -1.269, 10499.204, 758.444, 53195.719 25/11/12,02:42:15,03,08,1, 11.9,1,1, -1.269, 10499.162, 758.434, 53195.746 25/11/12,02:42:15,04,08,1, 11.9,1,1, -1.269, 10499.139, 758.474, 53195.765 25/11/12,02:42:15,05,08,1, 11.9,1,1, -1.269, 10499.094, 758.443, 53195.733 25/11/12,02:42:15,06,08,1, 11.9,1,1, -1.269, 10499.052, 758.435, 53195.769 25/11/12,02:42:15,07,08,1, 11.9,1,1, -1.269, 10499.030, 758.420, 53195.700 25/11/12,02:42:15,08,08,1, 11.9,1,1, -1.269, 10498.970, 758.426, 53195.756 25/11/12,02:42:15,09,08,1, 11.9,1,1, -1.269, 10498.958, 758.409, 53195.749 25/11/12,02:42:15,10,08,1, 11.9,1,1, -1.269, 10498.922, 758.431, 53195.723 25/11/12,02:42:15,11,08,1, 11.9,1,1, -1.269, 10498.883, 758.452, 53195.794 25/11/12,02:42:15,12,08,1, 11.9,1,1, -1.269, 10498.887, 758.435, 53195.709 25/11/12,02:42:15,13,08,1, 11.9,1,1, -1.269, 10498.834, 758.440, 53195.754 25/11/12,02:42:15,14,08,1, 11.9,1,1, -1.269, 10498.773, 758.438, 53195.738 25/11/12,02:42:15,15,08,1, 11.9,1,1, -1.269, 10498.770, 758.438, 53195.743 25/11/12,02:42:15,16,08,1, 11.9,1,1, -1.269, 10498.704, 758.409, 53195.735 25/11/12,02:42:15,17,08,1, 11.9,1,1, -1.269, 10498.660, 758.417, 53195.801 25/11/12,02:42:15,18,08,1, 11.9,1,1, -1.269, 10498.641, 758.409, 53195.745 25/11/12,02:42:15,19,08,1, 11.9,1,1, -1.269, 10498.612, 758.410, 53195.690 25/11/12,02:42:16,00,09,1, 11.9,1,1, -1.268, 10498.605, 758.410, 53195.690 25/11/12,02:42:16,01,09,1, 11.9,1,1, -1.268, 10498.540, 758.423, 53195.744 25/11/12,02:42:16,02,09,1, 11.9,1,1, -1.268, 10498.484, 758.376, 53195.707 25/11/12,02:42:16,03,09,1, 11.9,1,1, -1.268, 10498.456, 758.377, 53195.751 25/11/12,02:42:16,04,09,1, 11.9,1,1, -1.268, 10498.421, 758.382, 53195.770 25/11/12,02:42:16,05,09,1, 11.9,1,1, -1.268, 10498.390, 758.412, 53195.738 25/11/12,02:42:16,06,09,1, 11.9,1,1, -1.268, 10498.348, 758.401, 53195.753 25/11/12,02:42:16,07,09,1, 11.9,1,1, -1.268, 10498.299, 758.413, 53195.757 25/11/12,02:42:16,08,09,1, 11.9,1,1, -1.268, 10498.297, 758.392, 53195.705 25/11/12,02:42:16,09,09,1, 11.9,1,1, -1.268, 10498.260, 758.409, 53195.763 25/11/12,02:42:16,10,09,1, 11.9,1,1, -1.268, 10498.194, 758.431, 53195.768 25/11/12,02:42:16,11,09,1, 11.9,1,1, -1.268, 10498.169, 758.412, 53195.829 25/11/12,02:42:16,12,09,1, 11.9,1,1, -1.268, 10498.131, 758.393, 53195.835 25/11/12,02:42:16,13,09,1, 11.9,1,1, -1.268, 10498.078, 758.416, 53195.841 25/11/12,02:42:16,14,09,1, 11.9,1,1, -1.268, 10498.067, 758.414, 53195.755 25/11/12,02:42:16,15,09,1, 11.9,1,1, -1.268, 10498.030, 758.422, 53195.735 25/11/12,02:42:16,16,09,1, 11.9,1,1, -1.268, 10497.970, 758.405, 53195.856 25/11/12,02:42:16,17,09,1, 11.9,1,1, -1.268, 10497.965, 758.406, 53195.755 25/11/12,02:42:16,18,09,1, 11.9,1,1, -1.268, 10497.916, 758.407, 53195.755 25/11/12,02:42:16,19,09,1, 11.9,1,1, -1.268, 10497.911, 758.400, 53195.839 25/11/12,02:42:17,00,09,1, 11.9,1,1, -1.269, 10497.904, 758.400, 53195.839 25/11/12,02:42:17,01,09,1, 11.9,1,1, -1.269, 10497.795, 758.423, 53195.786 25/11/12,02:42:17,02,09,1, 11.9,1,1, -1.269, 10497.798, 758.406, 53195.855 25/11/12,02:42:17,03,09,1, 11.9,1,1, -1.269, 10497.727, 758.409, 53195.781 25/11/12,02:42:17,04,09,1, 11.9,1,1, -1.269, 10497.696, 758.419, 53195.836 25/11/12,02:42:17,05,09,1, 11.9,1,1, -1.269, 10497.673, 758.424, 53195.820 25/11/12,02:42:17,06,09,1, 11.9,1,1, -1.269, 10497.646, 758.419, 53195.867 25/11/12,02:42:17,07,09,1, 11.9,1,1, -1.269, 10497.609, 758.416, 53195.851 25/11/12,02:42:17,08,09,1, 11.9,1,1, -1.269, 10497.568, 758.423, 53195.847 25/11/12,02:42:17,09,09,1, 11.9,1,1, -1.269, 10497.532, 758.431, 53195.835 25/11/12,02:42:17,10,09,1, 11.9,1,1, -1.269, 10497.525, 758.435, 53195.852 25/11/12,02:42:17,11,09,1, 11.9,1,1, -1.269, 10497.480, 758.446, 53195.790 25/11/12,02:42:17,12,09,1, 11.9,1,1, -1.269, 10497.447, 758.433, 53195.907 25/11/12,02:42:17,13,09,1, 11.9,1,1, -1.269, 10497.436, 758.429, 53195.824 25/11/12,02:42:17,14,09,1, 11.9,1,1, -1.269, 10497.386, 758.432, 53195.838 25/11/12,02:42:17,15,09,1, 11.9,1,1, -1.269, 10497.345, 758.435, 53195.827 25/11/12,02:42:17,16,09,1, 11.9,1,1, -1.269, 10497.292, 758.426, 53195.812 25/11/12,02:42:17,17,09,1, 11.9,1,1, -1.269, 10497.273, 758.412, 53195.819 25/11/12,02:42:17,18,09,1, 11.9,1,1, -1.269, 10497.255, 758.440, 53195.904 25/11/12,02:42:17,19,09,1, 11.9,1,1, -1.269, 10497.211, 758.406, 53195.862 25/11/12,02:42:18,00,08,1, 11.9,1,1, -1.269, 10497.211, 758.406, 53195.862 25/11/12,02:42:18,01,08,1, 11.9,1,1, -1.269, 10497.151, 758.411, 53195.895 25/11/12,02:42:18,02,08,1, 11.9,1,1, -1.269, 10497.118, 758.449, 53195.912 25/11/12,02:42:18,03,08,1, 11.9,1,1, -1.269, 10497.063, 758.428, 53195.866 25/11/12,02:42:18,04,08,1, 11.9,1,1, -1.269, 10497.039, 758.416, 53195.843 25/11/12,02:42:18,05,08,1, 11.9,1,1, -1.269, 10497.011, 758.443, 53195.864 25/11/12,02:42:18,06,08,1, 11.9,1,1, -1.269, 10496.973, 758.423, 53195.907 25/11/12,02:42:18,07,08,1, 11.9,1,1, -1.269, 10496.936, 758.437, 53195.891 25/11/12,02:42:18,08,08,1, 11.9,1,1, -1.269, 10496.917, 758.434, 53195.874 25/11/12,02:42:18,09,08,1, 11.9,1,1, -1.269, 10496.875, 758.420, 53195.863 25/11/12,02:42:18,10,08,1, 11.9,1,1, -1.269, 10496.839, 758.409, 53195.930 25/11/12,02:42:18,11,08,1, 11.9,1,1, -1.269, 10496.782, 758.440, 53195.909 25/11/12,02:42:18,12,08,1, 11.9,1,1, -1.269, 10496.779, 758.430, 53195.898 25/11/12,02:42:18,13,08,1, 11.9,1,1, -1.269, 10496.753, 758.409, 53195.940 25/11/12,02:42:18,14,08,1, 11.9,1,1, -1.269, 10496.707, 758.396, 53195.913 25/11/12,02:42:18,15,08,1, 11.9,1,1, -1.269, 10496.692, 758.401, 53195.837 25/11/12,02:42:18,16,08,1, 11.9,1,1, -1.269, 10496.647, 758.391, 53195.893 25/11/12,02:42:18,17,08,1, 11.9,1,1, -1.269, 10496.626, 758.393, 53195.894 25/11/12,02:42:18,18,08,1, 11.9,1,1, -1.269, 10496.571, 758.367, 53195.838 25/11/12,02:42:18,19,08,1, 11.9,1,1, -1.269, 10496.548, 758.379, 53195.902 25/11/12,02:42:19,00,09,1, 11.9,1,1, -1.267, 10496.544, 758.379, 53195.902 25/11/12,02:42:19,01,09,1, 11.9,1,1, -1.267, 10496.488, 758.378, 53195.961 25/11/12,02:42:19,02,09,1, 11.9,1,1, -1.267, 10496.439, 758.365, 53195.883 25/11/12,02:42:19,03,09,1, 11.9,1,1, -1.267, 10496.452, 758.367, 53195.907 25/11/12,02:42:19,04,09,1, 11.9,1,1, -1.267, 10496.361, 758.393, 53195.965 25/11/12,02:42:19,05,09,1, 11.9,1,1, -1.267, 10496.353, 758.378, 53195.921 25/11/12,02:42:19,06,09,1, 11.9,1,1, -1.267, 10496.326, 758.373, 53195.921 25/11/12,02:42:19,07,09,1, 11.9,1,1, -1.267, 10496.297, 758.382, 53195.924 25/11/12,02:42:19,08,09,1, 11.9,1,1, -1.267, 10496.261, 758.354, 53195.934 25/11/12,02:42:19,09,09,1, 11.9,1,1, -1.267, 10496.254, 758.362, 53195.932 25/11/12,02:42:19,10,09,1, 11.9,1,1, -1.267, 10496.178, 758.354, 53195.951 25/11/12,02:42:19,11,09,1, 11.9,1,1, -1.267, 10496.171, 758.363, 53195.897 25/11/12,02:42:19,12,09,1, 11.9,1,1, -1.267, 10496.156, 758.349, 53195.941 25/11/12,02:42:19,13,09,1, 11.9,1,1, -1.267, 10496.106, 758.346, 53195.886 25/11/12,02:42:19,14,09,1, 11.9,1,1, -1.267, 10496.071, 758.355, 53195.970 25/11/12,02:42:19,15,09,1, 11.9,1,1, -1.267, 10496.060, 758.352, 53195.918 25/11/12,02:42:19,16,09,1, 11.9,1,1, -1.267, 10495.993, 758.341, 53195.951 25/11/12,02:42:19,17,09,1, 11.9,1,1, -1.267, 10495.990, 758.349, 53195.965 25/11/12,02:42:19,18,09,1, 11.9,1,1, -1.267, 10495.968, 758.328, 53195.928 25/11/12,02:42:19,19,09,1, 11.9,1,1, -1.267, 10495.907, 758.327, 53196.041 25/11/12,02:42:20,00,09,1, 12.0,1,1, -1.268, 10495.901, 758.327, 53196.041 25/11/12,02:42:20,01,09,1, 12.0,1,1, -1.268, 10495.859, 758.338, 53195.996 25/11/12,02:42:20,02,09,1, 12.0,1,1, -1.268, 10495.828, 758.321, 53195.933 25/11/12,02:42:20,03,09,1, 12.0,1,1, -1.268, 10495.781, 758.318, 53195.970 25/11/12,02:42:20,04,09,1, 12.0,1,1, -1.268, 10495.741, 758.304, 53196.023 25/11/12,02:42:20,05,09,1, 12.0,1,1, -1.268, 10495.720, 758.317, 53195.977 25/11/12,02:42:20,06,09,1, 12.0,1,1, -1.268, 10495.686, 758.306, 53195.951 25/11/12,02:42:20,07,09,1, 12.0,1,1, -1.268, 10495.658, 758.305, 53195.938 25/11/12,02:42:20,08,09,1, 12.0,1,1, -1.268, 10495.597, 758.314, 53195.951 25/11/12,02:42:20,09,09,1, 12.0,1,1, -1.268, 10495.608, 758.318, 53195.969 25/11/12,02:42:20,10,09,1, 12.0,1,1, -1.268, 10495.554, 758.297, 53196.008 25/11/12,02:42:20,11,09,1, 12.0,1,1, -1.268, 10495.525, 758.293, 53195.979 25/11/12,02:42:20,12,09,1, 12.0,1,1, -1.268, 10495.483, 758.311, 53196.033 25/11/12,02:42:20,13,09,1, 12.0,1,1, -1.268, 10495.463, 758.290, 53196.004 25/11/12,02:42:20,14,09,1, 12.0,1,1, -1.268, 10495.430, 758.282, 53196.040 25/11/12,02:42:20,15,09,1, 12.0,1,1, -1.268, 10495.369, 758.275, 53196.079 25/11/12,02:42:20,16,09,1, 12.0,1,1, -1.268, 10495.363, 758.278, 53196.006 25/11/12,02:42:20,17,09,1, 12.0,1,1, -1.268, 10495.325, 758.251, 53195.997 25/11/12,02:42:20,18,09,1, 12.0,1,1, -1.268, 10495.294, 758.245, 53196.027 25/11/12,02:42:20,19,09,1, 12.0,1,1, -1.268, 10495.278, 758.245, 53196.002 25/11/12,02:42:21,00,09,1, 11.9,1,1, -1.261, 10495.275, 758.245, 53196.002 25/11/12,02:42:21,01,09,1, 11.9,1,1, -1.261, 10495.194, 758.240, 53196.034 25/11/12,02:42:21,02,09,1, 11.9,1,1, -1.261, 10495.191, 758.219, 53196.067 25/11/12,02:42:21,03,09,1, 11.9,1,1, -1.261, 10495.147, 758.215, 53196.081 25/11/12,02:42:21,04,09,1, 11.9,1,1, -1.261, 10495.106, 758.191, 53196.039 25/11/12,02:42:21,05,09,1, 11.9,1,1, -1.261, 10495.080, 758.188, 53196.046 25/11/12,02:42:21,06,09,1, 11.9,1,1, -1.261, 10495.042, 758.189, 53196.080 25/11/12,02:42:21,07,09,1, 11.9,1,1, -1.261, 10495.024, 758.179, 53196.028 25/11/12,02:42:21,08,09,1, 11.9,1,1, -1.261, 10494.972, 758.169, 53196.059 25/11/12,02:42:21,09,09,1, 11.9,1,1, -1.261, 10494.949, 758.167, 53196.059 25/11/12,02:42:21,10,09,1, 11.9,1,1, -1.261, 10494.938, 758.137, 53196.018 25/11/12,02:42:21,11,09,1, 11.9,1,1, -1.261, 10494.900, 758.131, 53196.077 25/11/12,02:42:21,12,09,1, 11.9,1,1, -1.261, 10494.892, 758.156, 53196.117 25/11/12,02:42:21,13,09,1, 11.9,1,1, -1.261, 10494.853, 758.092, 53196.016 25/11/12,02:42:21,14,09,1, 11.9,1,1, -1.261, 10494.821, 758.100, 53196.114 25/11/12,02:42:21,15,09,1, 11.9,1,1, -1.261, 10494.811, 758.073, 53196.026 25/11/12,02:42:21,16,09,1, 11.9,1,1, -1.261, 10494.764, 758.083, 53196.079 25/11/12,02:42:21,17,09,1, 11.9,1,1, -1.261, 10494.728, 758.094, 53196.090 25/11/12,02:42:21,18,09,1, 11.9,1,1, -1.261, 10494.679, 758.054, 53196.084 25/11/12,02:42:21,19,09,1, 11.9,1,1, -1.261, 10494.656, 758.037, 53196.096 25/11/12,02:42:22,00,09,1, 11.9,1,1, -1.265, 10494.649, 758.037, 53196.096 25/11/12,02:42:22,01,09,1, 11.9,1,1, -1.265, 10494.608, 758.012, 53196.076 25/11/12,02:42:22,02,09,1, 11.9,1,1, -1.265, 10494.577, 758.002, 53196.050 25/11/12,02:42:22,03,09,1, 11.9,1,1, -1.265, 10494.542, 757.996, 53196.066 25/11/12,02:42:22,04,09,1, 11.9,1,1, -1.265, 10494.516, 757.988, 53196.127 25/11/12,02:42:22,05,09,1, 11.9,1,1, -1.265, 10494.460, 757.954, 53196.124 25/11/12,02:42:22,06,09,1, 11.9,1,1, -1.265, 10494.432, 757.941, 53196.047 25/11/12,02:42:22,07,09,1, 11.9,1,1, -1.265, 10494.427, 757.928, 53196.076 25/11/12,02:42:22,08,09,1, 11.9,1,1, -1.265, 10494.401, 757.927, 53196.105 25/11/12,02:42:22,09,09,1, 11.9,1,1, -1.265, 10494.387, 757.903, 53196.067 25/11/12,02:42:22,10,09,1, 11.9,1,1, -1.265, 10494.350, 757.899, 53196.051 25/11/12,02:42:22,11,09,1, 11.9,1,1, -1.265, 10494.319, 757.900, 53196.111 25/11/12,02:42:22,12,09,1, 11.9,1,1, -1.265, 10494.278, 757.890, 53196.071 25/11/12,02:42:22,13,09,1, 11.9,1,1, -1.265, 10494.265, 757.847, 53196.121 25/11/12,02:42:22,14,09,1, 11.9,1,1, -1.265, 10494.256, 757.851, 53196.009 25/11/12,02:42:22,15,09,1, 11.9,1,1, -1.265, 10494.211, 757.844, 53196.072 25/11/12,02:42:22,16,09,1, 11.9,1,1, -1.265, 10494.200, 757.818, 53196.031 25/11/12,02:42:22,17,09,1, 11.9,1,1, -1.265, 10494.157, 757.803, 53196.092 25/11/12,02:42:22,18,09,1, 11.9,1,1, -1.265, 10494.134, 757.787, 53196.093 25/11/12,02:42:22,19,09,1, 11.9,1,1, -1.265, 10494.115, 757.764, 53196.021 25/11/12,02:42:23,00,08,1, 11.9,1,1, -1.271, 10494.107, 757.764, 53196.021 25/11/12,02:42:23,01,08,1, 11.9,1,1, -1.271, 10494.055, 757.741, 53196.044 25/11/12,02:42:23,02,08,1, 11.9,1,1, -1.271, 10494.049, 757.720, 53196.049 25/11/12,02:42:23,03,08,1, 11.9,1,1, -1.271, 10494.013, 757.704, 53196.139 25/11/12,02:42:23,04,08,1, 11.9,1,1, -1.271, 10493.985, 757.698, 53196.119 25/11/12,02:42:23,05,08,1, 11.9,1,1, -1.271, 10493.951, 757.681, 53196.071 25/11/12,02:42:23,06,08,1, 11.9,1,1, -1.271, 10493.941, 757.650, 53196.008 25/11/12,02:42:23,07,08,1, 11.9,1,1, -1.271, 10493.907, 757.667, 53196.153 25/11/12,02:42:23,08,08,1, 11.9,1,1, -1.271, 10493.891, 757.627, 53196.124 25/11/12,02:42:23,09,08,1, 11.9,1,1, -1.271, 10493.859, 757.600, 53196.170 25/11/12,02:42:23,10,08,1, 11.9,1,1, -1.271, 10493.844, 757.606, 53196.034 25/11/12,02:42:23,11,08,1, 11.9,1,1, -1.271, 10493.813, 757.581, 53196.128 25/11/12,02:42:23,12,08,1, 11.9,1,1, -1.271, 10493.760, 757.579, 53196.084 25/11/12,02:42:23,13,08,1, 11.9,1,1, -1.271, 10493.743, 757.577, 53196.031 25/11/12,02:42:23,14,08,1, 11.9,1,1, -1.271, 10493.710, 757.550, 53196.077 25/11/12,02:42:23,15,08,1, 11.9,1,1, -1.271, 10493.696, 757.546, 53196.047 25/11/12,02:42:23,16,08,1, 11.9,1,1, -1.271, 10493.665, 757.523, 53196.095 25/11/12,02:42:23,17,08,1, 11.9,1,1, -1.271, 10493.613, 757.511, 53196.097 25/11/12,02:42:23,18,08,1, 11.9,1,1, -1.271, 10493.617, 757.497, 53196.098 25/11/12,02:42:23,19,08,1, 11.9,1,1, -1.271, 10493.596, 757.473, 53196.073 25/11/12,02:42:24,00,08,1, 12.0,1,1, -1.265, 10493.590, 757.473, 53196.073 25/11/12,02:42:24,01,08,1, 12.0,1,1, -1.265, 10493.556, 757.473, 53196.072 25/11/12,02:42:24,02,08,1, 12.0,1,1, -1.265, 10493.506, 757.444, 53196.082 25/11/12,02:42:24,03,08,1, 12.0,1,1, -1.265, 10493.480, 757.431, 53196.067 25/11/12,02:42:24,04,08,1, 12.0,1,1, -1.265, 10493.426, 757.400, 53196.075 25/11/12,02:42:24,05,08,1, 12.0,1,1, -1.265, 10493.409, 757.405, 53196.161 25/11/12,02:42:24,06,08,1, 12.0,1,1, -1.265, 10493.369, 757.394, 53196.162 25/11/12,02:42:24,07,08,1, 12.0,1,1, -1.265, 10493.377, 757.378, 53196.094 25/11/12,02:42:24,08,08,1, 12.0,1,1, -1.265, 10493.314, 757.385, 53196.133 25/11/12,02:42:24,09,08,1, 12.0,1,1, -1.265, 10493.303, 757.364, 53196.190 25/11/12,02:42:24,10,08,1, 12.0,1,1, -1.265, 10493.288, 757.343, 53196.081 25/11/12,02:42:24,11,08,1, 12.0,1,1, -1.265, 10493.249, 757.304, 53196.067 25/11/12,02:42:24,12,08,1, 12.0,1,1, -1.265, 10493.228, 757.306, 53196.092 25/11/12,02:42:24,13,08,1, 12.0,1,1, -1.265, 10493.190, 757.303, 53196.108 25/11/12,02:42:24,14,08,1, 12.0,1,1, -1.265, 10493.190, 757.298, 53196.096 25/11/12,02:42:24,15,08,1, 12.0,1,1, -1.265, 10493.147, 757.276, 53196.066 25/11/12,02:42:24,16,08,1, 12.0,1,1, -1.265, 10493.103, 757.303, 53196.150 25/11/12,02:42:24,17,08,1, 12.0,1,1, -1.265, 10493.087, 757.273, 53196.161 25/11/12,02:42:24,18,08,1, 12.0,1,1, -1.265, 10493.034, 757.263, 53196.193 25/11/12,02:42:24,19,08,1, 12.0,1,1, -1.265, 10493.018, 757.248, 53196.139 25/11/12,02:42:25,00,08,1, 11.9,1,1, -1.263, 10493.014, 757.248, 53196.139 25/11/12,02:42:25,01,08,1, 11.9,1,1, -1.263, 10492.960, 757.249, 53196.139 25/11/12,02:42:25,02,08,1, 11.9,1,1, -1.263, 10492.923, 757.198, 53196.142 25/11/12,02:42:25,03,08,1, 11.9,1,1, -1.263, 10492.884, 757.224, 53196.153 25/11/12,02:42:25,04,08,1, 11.9,1,1, -1.263, 10492.868, 757.214, 53196.083 25/11/12,02:42:25,05,08,1, 11.9,1,1, -1.263, 10492.836, 757.195, 53196.147 25/11/12,02:42:25,06,08,1, 11.9,1,1, -1.263, 10492.807, 757.197, 53196.117 25/11/12,02:42:25,07,08,1, 11.9,1,1, -1.263, 10492.767, 757.190, 53196.132 25/11/12,02:42:25,08,08,1, 11.9,1,1, -1.263, 10492.719, 757.156, 53196.124 25/11/12,02:42:25,09,08,1, 11.9,1,1, -1.263, 10492.713, 757.168, 53196.110 25/11/12,02:42:25,10,08,1, 11.9,1,1, -1.263, 10492.675, 757.151, 53196.171 25/11/12,02:42:25,11,08,1, 11.9,1,1, -1.263, 10492.643, 757.120, 53196.133 25/11/12,02:42:25,12,08,1, 11.9,1,1, -1.263, 10492.589, 757.138, 53196.258 25/11/12,02:42:25,13,08,1, 11.9,1,1, -1.263, 10492.616, 757.138, 53196.167 25/11/12,02:42:25,14,08,1, 11.9,1,1, -1.263, 10492.540, 757.111, 53196.154 25/11/12,02:42:25,15,08,1, 11.9,1,1, -1.263, 10492.517, 757.072, 53196.093 25/11/12,02:42:25,16,08,1, 11.9,1,1, -1.263, 10492.482, 757.089, 53196.121 25/11/12,02:42:25,17,08,1, 11.9,1,1, -1.263, 10492.454, 757.087, 53196.178 25/11/12,02:42:25,18,08,1, 11.9,1,1, -1.263, 10492.438, 757.052, 53196.195 25/11/12,02:42:25,19,08,1, 11.9,1,1, -1.263, 10492.416, 757.057, 53196.224 25/11/12,02:42:26,00,07,1, 11.9,1,1, -1.268, 10492.413, 757.057, 53196.224 25/11/12,02:42:26,01,07,1, 11.9,1,1, -1.268, 10492.351, 757.046, 53196.148 25/11/12,02:42:26,02,07,1, 11.9,1,1, -1.268, 10492.331, 757.019, 53196.109 25/11/12,02:42:26,03,07,1, 11.9,1,1, -1.268, 10492.279, 757.027, 53196.236 25/11/12,02:42:26,04,07,1, 11.9,1,1, -1.268, 10492.233, 757.000, 53196.176 25/11/12,02:42:26,05,07,1, 11.9,1,1, -1.268, 10492.204, 756.970, 53195.976 25/11/12,02:42:26,06,07,1, 11.9,1,1, -1.268, 10492.141, 756.994, 53196.320 25/11/12,02:42:26,07,07,1, 11.9,1,1, -1.268, 10492.131, 756.970, 53196.266 25/11/12,02:42:26,08,07,1, 11.9,1,1, -1.268, 10492.100, 756.969, 53196.239 25/11/12,02:42:26,09,07,1, 11.9,1,1, -1.268, 10492.095, 756.950, 53196.259 25/11/12,02:42:26,10,07,1, 11.9,1,1, -1.268, 10492.032, 756.924, 53196.208 25/11/12,02:42:26,11,07,1, 11.9,1,1, -1.268, 10492.026, 756.924, 53196.187 25/11/12,02:42:26,12,07,1, 11.9,1,1, -1.268, 10491.975, 756.921, 53196.193 25/11/12,02:42:26,13,07,1, 11.9,1,1, -1.268, 10491.922, 756.909, 53196.251 25/11/12,02:42:26,14,07,1, 11.9,1,1, -1.268, 10491.899, 756.888, 53196.166 25/11/12,02:42:26,15,07,1, 11.9,1,1, -1.268, 10491.853, 756.884, 53196.250 25/11/12,02:42:26,16,07,1, 11.9,1,1, -1.268, 10491.833, 756.864, 53196.181 25/11/12,02:42:26,17,07,1, 11.9,1,1, -1.268, 10491.810, 756.850, 53196.246 25/11/12,02:42:26,18,07,1, 11.9,1,1, -1.268, 10491.776, 756.867, 53196.225 25/11/12,02:42:26,19,07,1, 11.9,1,1, -1.268, 10491.752, 756.845, 53196.158 25/11/12,02:42:27,00,07,1, 11.9,1,1, -1.271, 10491.745, 756.845, 53196.158 25/11/12,02:42:27,01,07,1, 11.9,1,1, -1.271, 10491.678, 756.806, 53196.267 25/11/12,02:42:27,02,07,1, 11.9,1,1, -1.271, 10491.633, 756.799, 53196.225 25/11/12,02:42:27,03,07,1, 11.9,1,1, -1.271, 10491.616, 756.767, 53196.225 25/11/12,02:42:27,04,07,1, 11.9,1,1, -1.271, 10491.554, 756.753, 53196.256 25/11/12,02:42:27,05,07,1, 11.9,1,1, -1.271, 10491.527, 756.753, 53196.199 25/11/12,02:42:27,06,07,1, 11.9,1,1, -1.271, 10491.491, 756.705, 53196.210 25/11/12,02:42:27,07,07,1, 11.9,1,1, -1.271, 10491.458, 756.743, 53196.237 25/11/12,02:42:27,08,07,1, 11.9,1,1, -1.271, 10491.408, 756.712, 53196.233 25/11/12,02:42:27,09,07,1, 11.9,1,1, -1.271, 10491.377, 756.687, 53196.222 25/11/12,02:42:27,10,07,1, 11.9,1,1, -1.271, 10491.358, 756.659, 53196.249 25/11/12,02:42:27,11,07,1, 11.9,1,1, -1.271, 10491.298, 756.661, 53196.280 25/11/12,02:42:27,12,07,1, 11.9,1,1, -1.271, 10491.260, 756.654, 53196.262 25/11/12,02:42:27,13,07,1, 11.9,1,1, -1.271, 10491.234, 756.622, 53196.240 25/11/12,02:42:27,14,07,1, 11.9,1,1, -1.271, 10491.189, 756.623, 53196.249 25/11/12,02:42:27,15,07,1, 11.9,1,1, -1.271, 10491.155, 756.620, 53196.239 25/11/12,02:42:27,16,07,1, 11.9,1,1, -1.271, 10491.097, 756.581, 53196.246 25/11/12,02:42:27,17,07,1, 11.9,1,1, -1.271, 10491.076, 756.543, 53196.281 25/11/12,02:42:27,18,07,1, 11.9,1,1, -1.271, 10491.065, 756.551, 53196.230 25/11/12,02:42:27,19,07,1, 11.9,1,1, -1.271, 10490.991, 756.533, 53196.274 25/11/12,02:42:28,00,07,1, 11.9,1,1, -1.268, 10490.986, 756.533, 53196.274 25/11/12,02:42:28,01,07,1, 11.9,1,1, -1.268, 10490.923, 756.479, 53196.236 25/11/12,02:42:28,02,07,1, 11.9,1,1, -1.268, 10490.893, 756.460, 53196.247 25/11/12,02:42:28,03,07,1, 11.9,1,1, -1.268, 10490.848, 756.442, 53196.163 25/11/12,02:42:28,04,07,1, 11.9,1,1, -1.268, 10490.827, 756.436, 53196.259 25/11/12,02:42:28,05,07,1, 11.9,1,1, -1.268, 10490.784, 756.407, 53196.271 25/11/12,02:42:28,06,07,1, 11.9,1,1, -1.268, 10490.764, 756.393, 53196.246 25/11/12,02:42:28,07,07,1, 11.9,1,1, -1.268, 10490.752, 756.372, 53196.258 25/11/12,02:42:28,08,07,1, 11.9,1,1, -1.268, 10490.702, 756.338, 53196.215 25/11/12,02:42:28,09,07,1, 11.9,1,1, -1.268, 10490.663, 756.338, 53196.247 25/11/12,02:42:28,10,07,1, 11.9,1,1, -1.268, 10490.612, 756.297, 53196.198 25/11/12,02:42:28,11,07,1, 11.9,1,1, -1.268, 10490.593, 756.278, 53196.240 25/11/12,02:42:28,12,07,1, 11.9,1,1, -1.268, 10490.579, 756.260, 53196.237 25/11/12,02:42:28,13,07,1, 11.9,1,1, -1.268, 10490.530, 756.257, 53196.293 25/11/12,02:42:28,14,07,1, 11.9,1,1, -1.268, 10490.494, 756.183, 53196.245 25/11/12,02:42:28,15,07,1, 11.9,1,1, -1.268, 10490.468, 756.198, 53196.219 25/11/12,02:42:28,16,07,1, 11.9,1,1, -1.268, 10490.447, 756.162, 53196.274 25/11/12,02:42:28,17,07,1, 11.9,1,1, -1.268, 10490.410, 756.130, 53196.233 25/11/12,02:42:28,18,07,1, 11.9,1,1, -1.268, 10490.379, 756.115, 53196.193 25/11/12,02:42:28,19,07,1, 11.9,1,1, -1.268, 10490.351, 756.111, 53196.231 25/11/12,02:42:29,00,08,1, 11.9,1,1, -1.267, 10490.344, 756.111, 53196.231 25/11/12,02:42:29,01,08,1, 11.9,1,1, -1.267, 10490.263, 756.058, 53196.261 25/11/12,02:42:29,02,08,1, 11.9,1,1, -1.267, 10490.253, 756.019, 53196.318 25/11/12,02:42:29,03,08,1, 11.9,1,1, -1.267, 10490.201, 756.009, 53196.327 25/11/12,02:42:29,04,08,1, 11.9,1,1, -1.267, 10490.174, 755.979, 53196.251 25/11/12,02:42:29,05,08,1, 11.9,1,1, -1.267, 10490.166, 755.983, 53196.237 25/11/12,02:42:29,06,08,1, 11.9,1,1, -1.267, 10490.100, 755.964, 53196.331 25/11/12,02:42:29,07,08,1, 11.9,1,1, -1.267, 10490.123, 755.929, 53196.177 25/11/12,02:42:29,08,08,1, 11.9,1,1, -1.267, 10490.039, 755.903, 53196.261 25/11/12,02:42:29,09,08,1, 11.9,1,1, -1.267, 10490.049, 755.880, 53196.200 25/11/12,02:42:29,10,08,1, 11.9,1,1, -1.267, 10490.006, 755.856, 53196.247 25/11/12,02:42:29,11,08,1, 11.9,1,1, -1.267, 10489.967, 755.840, 53196.272 25/11/12,02:42:29,12,08,1, 11.9,1,1, -1.267, 10489.922, 755.816, 53196.194 25/11/12,02:42:29,13,08,1, 11.9,1,1, -1.267, 10489.933, 755.804, 53196.170 25/11/12,02:42:29,14,08,1, 11.9,1,1, -1.267, 10489.900, 755.759, 53196.165 25/11/12,02:42:29,15,08,1, 11.9,1,1, -1.267, 10489.856, 755.741, 53196.175 25/11/12,02:42:29,16,08,1, 11.9,1,1, -1.267, 10489.844, 755.728, 53196.179 25/11/12,02:42:29,17,08,1, 11.9,1,1, -1.267, 10489.782, 755.709, 53196.205 25/11/12,02:42:29,18,08,1, 11.9,1,1, -1.267, 10489.746, 755.680, 53196.294 25/11/12,02:42:29,19,08,1, 11.9,1,1, -1.267, 10489.740, 755.670, 53196.262 25/11/12,02:42:30,00,08,1, 11.9,1,1, -1.268, 10489.734, 755.670, 53196.262 25/11/12,02:42:30,01,08,1, 11.9,1,1, -1.268, 10489.661, 755.608, 53196.250 25/11/12,02:42:30,02,08,1, 11.9,1,1, -1.268, 10489.605, 755.611, 53196.305 25/11/12,02:42:30,03,08,1, 11.9,1,1, -1.268, 10489.575, 755.573, 53196.301 25/11/12,02:42:30,04,08,1, 11.9,1,1, -1.268, 10489.519, 755.566, 53196.217 25/11/12,02:42:30,05,08,1, 11.9,1,1, -1.268, 10489.518, 755.529, 53196.313 25/11/12,02:42:30,06,08,1, 11.9,1,1, -1.268, 10489.499, 755.483, 53196.237 25/11/12,02:42:30,07,08,1, 11.9,1,1, -1.268, 10489.447, 755.465, 53196.229 25/11/12,02:42:30,08,08,1, 11.9,1,1, -1.268, 10489.421, 755.472, 53196.296 25/11/12,02:42:30,09,08,1, 11.9,1,1, -1.268, 10489.402, 755.422, 53196.234 25/11/12,02:42:30,10,08,1, 11.9,1,1, -1.268, 10489.349, 755.403, 53196.324 25/11/12,02:42:30,11,08,1, 11.9,1,1, -1.268, 10489.346, 755.372, 53196.330 25/11/12,02:42:30,12,08,1, 11.9,1,1, -1.268, 10489.274, 755.367, 53196.351 25/11/12,02:42:30,13,08,1, 11.9,1,1, -1.268, 10489.290, 755.313, 53196.231 25/11/12,02:42:30,14,08,1, 11.9,1,1, -1.268, 10489.227, 755.297, 53196.210 25/11/12,02:42:30,15,08,1, 11.9,1,1, -1.268, 10489.202, 755.304, 53196.190 25/11/12,02:42:30,16,08,1, 11.9,1,1, -1.268, 10489.175, 755.287, 53196.230 25/11/12,02:42:30,17,08,1, 11.9,1,1, -1.268, 10489.151, 755.262, 53196.323 25/11/12,02:42:30,18,08,1, 11.9,1,1, -1.268, 10489.110, 755.220, 53196.298 25/11/12,02:42:30,19,08,1, 11.9,1,1, -1.268, 10489.092, 755.205, 53196.232 25/11/12,02:42:31,00,07,1, 11.9,1,1, -1.263, 10489.092, 755.205, 53196.232 25/11/12,02:42:31,01,07,1, 11.9,1,1, -1.263, 10489.036, 755.166, 53196.250 25/11/12,02:42:31,02,07,1, 11.9,1,1, -1.263, 10489.002, 755.143, 53196.261 25/11/12,02:42:31,03,07,1, 11.9,1,1, -1.263, 10488.953, 755.132, 53196.285 25/11/12,02:42:31,04,07,1, 11.9,1,1, -1.263, 10488.915, 755.129, 53196.313 25/11/12,02:42:31,05,07,1, 11.9,1,1, -1.263, 10488.896, 755.074, 53196.321 25/11/12,02:42:31,06,07,1, 11.9,1,1, -1.263, 10488.859, 755.068, 53196.290 25/11/12,02:42:31,07,07,1, 11.9,1,1, -1.263, 10488.827, 755.035, 53196.263 25/11/12,02:42:31,08,07,1, 11.9,1,1, -1.263, 10488.838, 755.024, 53196.331 25/11/12,02:42:31,09,07,1, 11.9,1,1, -1.263, 10488.752, 754.975, 53196.283 25/11/12,02:42:31,10,07,1, 11.9,1,1, -1.263, 10488.727, 754.978, 53196.332 25/11/12,02:42:31,11,07,1, 11.9,1,1, -1.263, 10488.700, 754.948, 53196.254 25/11/12,02:42:31,12,07,1, 11.9,1,1, -1.263, 10488.674, 754.948, 53196.280 25/11/12,02:42:31,13,07,1, 11.9,1,1, -1.263, 10488.650, 754.903, 53196.273 25/11/12,02:42:31,14,07,1, 11.9,1,1, -1.263, 10488.603, 754.869, 53196.262 25/11/12,02:42:31,15,07,1, 11.9,1,1, -1.263, 10488.582, 754.846, 53196.238 25/11/12,02:42:31,16,07,1, 11.9,1,1, -1.263, 10488.531, 754.837, 53196.258 25/11/12,02:42:31,17,07,1, 11.9,1,1, -1.263, 10488.516, 754.831, 53196.312 25/11/12,02:42:31,18,07,1, 11.9,1,1, -1.263, 10488.493, 754.801, 53196.304 25/11/12,02:42:31,19,07,1, 11.9,1,1, -1.263, 10488.447, 754.773, 53196.230 25/11/12,02:42:32,00,07,1, 12.0,1,1, -1.265, 10488.441, 754.773, 53196.230 25/11/12,02:42:32,01,07,1, 12.0,1,1, -1.265, 10488.390, 754.735, 53196.243 25/11/12,02:42:32,02,07,1, 12.0,1,1, -1.265, 10488.348, 754.679, 53196.259 25/11/12,02:42:32,03,07,1, 12.0,1,1, -1.265, 10488.282, 754.690, 53196.346 25/11/12,02:42:32,04,07,1, 12.0,1,1, -1.265, 10488.283, 754.667, 53196.274 25/11/12,02:42:32,05,07,1, 12.0,1,1, -1.265, 10488.227, 754.618, 53196.271 25/11/12,02:42:32,06,07,1, 12.0,1,1, -1.265, 10488.222, 754.599, 53196.265 25/11/12,02:42:32,07,07,1, 12.0,1,1, -1.265, 10488.167, 754.599, 53196.299 25/11/12,02:42:32,08,07,1, 12.0,1,1, -1.265, 10488.142, 754.574, 53196.304 25/11/12,02:42:32,09,07,1, 12.0,1,1, -1.265, 10488.100, 754.526, 53196.339 25/11/12,02:42:32,10,07,1, 12.0,1,1, -1.265, 10488.082, 754.516, 53196.271 25/11/12,02:42:32,11,07,1, 12.0,1,1, -1.265, 10488.030, 754.496, 53196.277 25/11/12,02:42:32,12,07,1, 12.0,1,1, -1.265, 10488.002, 754.473, 53196.357 25/11/12,02:42:32,13,07,1, 12.0,1,1, -1.265, 10487.980, 754.455, 53196.347 25/11/12,02:42:32,14,07,1, 12.0,1,1, -1.265, 10487.949, 754.411, 53196.275 25/11/12,02:42:32,15,07,1, 12.0,1,1, -1.265, 10487.895, 754.405, 53196.368 25/11/12,02:42:32,16,07,1, 12.0,1,1, -1.265, 10487.883, 754.373, 53196.310 25/11/12,02:42:32,17,07,1, 12.0,1,1, -1.265, 10487.837, 754.343, 53196.345 25/11/12,02:42:32,18,07,1, 12.0,1,1, -1.265, 10487.791, 754.342, 53196.305 25/11/12,02:42:32,19,07,1, 12.0,1,1, -1.265, 10487.767, 754.314, 53196.347 25/11/12,02:42:33,00,08,1, 11.9,1,1, -1.263, 10487.765, 754.314, 53196.347 25/11/12,02:42:33,01,08,1, 11.9,1,1, -1.263, 10487.699, 754.266, 53196.306 25/11/12,02:42:33,02,08,1, 11.9,1,1, -1.263, 10487.648, 754.240, 53196.344 25/11/12,02:42:33,03,08,1, 11.9,1,1, -1.263, 10487.625, 754.235, 53196.326 25/11/12,02:42:33,04,08,1, 11.9,1,1, -1.263, 10487.570, 754.187, 53196.272 25/11/12,02:42:33,05,08,1, 11.9,1,1, -1.263, 10487.547, 754.176, 53196.366 25/11/12,02:42:33,06,08,1, 11.9,1,1, -1.263, 10487.517, 754.122, 53196.281 25/11/12,02:42:33,07,08,1, 11.9,1,1, -1.263, 10487.471, 754.130, 53196.325 25/11/12,02:42:33,08,08,1, 11.9,1,1, -1.263, 10487.447, 754.090, 53196.285 25/11/12,02:42:33,09,08,1, 11.9,1,1, -1.263, 10487.433, 754.082, 53196.286 25/11/12,02:42:33,10,08,1, 11.9,1,1, -1.263, 10487.369, 754.068, 53196.364 25/11/12,02:42:33,11,08,1, 11.9,1,1, -1.263, 10487.353, 754.043, 53196.303 25/11/12,02:42:33,12,08,1, 11.9,1,1, -1.263, 10487.317, 754.005, 53196.313 25/11/12,02:42:33,13,08,1, 11.9,1,1, -1.263, 10487.313, 753.995, 53196.332 25/11/12,02:42:33,14,08,1, 11.9,1,1, -1.263, 10487.263, 753.996, 53196.287 25/11/12,02:42:33,15,08,1, 11.9,1,1, -1.263, 10487.218, 753.949, 53196.338 25/11/12,02:42:33,16,08,1, 11.9,1,1, -1.263, 10487.194, 753.932, 53196.313 25/11/12,02:42:33,17,08,1, 11.9,1,1, -1.263, 10487.127, 753.941, 53196.317 25/11/12,02:42:33,18,08,1, 11.9,1,1, -1.263, 10487.133, 753.924, 53196.360 25/11/12,02:42:33,19,08,1, 11.9,1,1, -1.263, 10487.090, 753.891, 53196.334 25/11/12,02:42:34,00,07,1, 11.9,1,1, -1.265, 10487.089, 753.891, 53196.334 25/11/12,02:42:34,01,07,1, 11.9,1,1, -1.265, 10487.001, 753.864, 53196.331 25/11/12,02:42:34,02,07,1, 11.9,1,1, -1.265, 10486.970, 753.837, 53196.433 25/11/12,02:42:34,03,07,1, 11.9,1,1, -1.265, 10486.965, 753.819, 53196.333 25/11/12,02:42:34,04,07,1, 11.9,1,1, -1.265, 10486.923, 753.791, 53196.346 25/11/12,02:42:34,05,07,1, 11.9,1,1, -1.265, 10486.894, 753.790, 53196.330 25/11/12,02:42:34,06,07,1, 11.9,1,1, -1.265, 10486.856, 753.776, 53196.335 25/11/12,02:42:34,07,07,1, 11.9,1,1, -1.265, 10486.836, 753.766, 53196.401 25/11/12,02:42:34,08,07,1, 11.9,1,1, -1.265, 10486.811, 753.730, 53196.376 25/11/12,02:42:34,09,07,1, 11.9,1,1, -1.265, 10486.768, 753.710, 53196.359 25/11/12,02:42:34,10,07,1, 11.9,1,1, -1.265, 10486.730, 753.685, 53196.319 25/11/12,02:42:34,11,07,1, 11.9,1,1, -1.265, 10486.673, 753.682, 53196.347 25/11/12,02:42:34,12,07,1, 11.9,1,1, -1.265, 10486.647, 753.656, 53196.370 25/11/12,02:42:34,13,07,1, 11.9,1,1, -1.265, 10486.662, 753.645, 53196.441 25/11/12,02:42:34,14,07,1, 11.9,1,1, -1.265, 10486.593, 753.609, 53196.435 25/11/12,02:42:34,15,07,1, 11.9,1,1, -1.265, 10486.580, 753.600, 53196.401 25/11/12,02:42:34,16,07,1, 11.9,1,1, -1.265, 10486.548, 753.587, 53196.404 25/11/12,02:42:34,17,07,1, 11.9,1,1, -1.265, 10486.514, 753.587, 53196.429 25/11/12,02:42:34,18,07,1, 11.9,1,1, -1.265, 10486.486, 753.547, 53196.410 25/11/12,02:42:34,19,07,1, 11.9,1,1, -1.265, 10486.455, 753.520, 53196.400 25/11/12,02:42:35,00,08,1, 11.8,1,1, -1.269, 10486.455, 753.520, 53196.400 25/11/12,02:42:35,01,08,1, 11.8,1,1, -1.269, 10486.393, 753.499, 53196.429 25/11/12,02:42:35,02,08,1, 11.8,1,1, -1.269, 10486.349, 753.483, 53196.450 25/11/12,02:42:35,03,08,1, 11.8,1,1, -1.269, 10486.326, 753.450, 53196.456 25/11/12,02:42:35,04,08,1, 11.8,1,1, -1.269, 10486.324, 753.436, 53196.402 25/11/12,02:42:35,05,08,1, 11.8,1,1, -1.269, 10486.293, 753.411, 53196.426 25/11/12,02:42:35,06,08,1, 11.8,1,1, -1.269, 10486.226, 753.393, 53196.475 25/11/12,02:42:35,07,08,1, 11.8,1,1, -1.269, 10486.200, 753.379, 53196.487 25/11/12,02:42:35,08,08,1, 11.8,1,1, -1.269, 10486.166, 753.364, 53196.399 25/11/12,02:42:35,09,08,1, 11.8,1,1, -1.269, 10486.143, 753.341, 53196.454 25/11/12,02:42:35,10,08,1, 11.8,1,1, -1.269, 10486.086, 753.312, 53196.390 25/11/12,02:42:35,11,08,1, 11.8,1,1, -1.269, 10486.064, 753.281, 53196.394 25/11/12,02:42:35,12,08,1, 11.8,1,1, -1.269, 10486.070, 753.283, 53196.381 25/11/12,02:42:35,13,08,1, 11.8,1,1, -1.269, 10486.027, 753.253, 53196.408 25/11/12,02:42:35,14,08,1, 11.8,1,1, -1.269, 10486.001, 753.237, 53196.408 25/11/12,02:42:35,15,08,1, 11.8,1,1, -1.269, 10485.957, 753.236, 53196.469 25/11/12,02:42:35,16,08,1, 11.8,1,1, -1.269, 10485.941, 753.191, 53196.396 25/11/12,02:42:35,17,08,1, 11.8,1,1, -1.269, 10485.904, 753.189, 53196.478 25/11/12,02:42:35,18,08,1, 11.8,1,1, -1.269, 10485.904, 753.192, 53196.403 25/11/12,02:42:35,19,08,1, 11.8,1,1, -1.269, 10485.868, 753.173, 53196.408 25/11/12,02:42:36,00,08,1, 11.9,1,1, -1.264, 10485.862, 753.173, 53196.408 25/11/12,02:42:36,01,08,1, 11.9,1,1, -1.264, 10485.825, 753.101, 53196.352 25/11/12,02:42:36,02,08,1, 11.9,1,1, -1.264, 10485.778, 753.125, 53196.457 25/11/12,02:42:36,03,08,1, 11.9,1,1, -1.264, 10485.743, 753.082, 53196.501 25/11/12,02:42:36,04,08,1, 11.9,1,1, -1.264, 10485.731, 753.064, 53196.466 25/11/12,02:42:36,05,08,1, 11.9,1,1, -1.264, 10485.688, 753.059, 53196.409 25/11/12,02:42:36,06,08,1, 11.9,1,1, -1.264, 10485.649, 753.043, 53196.426 25/11/12,02:42:36,07,08,1, 11.9,1,1, -1.264, 10485.641, 753.031, 53196.476 25/11/12,02:42:36,08,08,1, 11.9,1,1, -1.264, 10485.616, 753.022, 53196.434 25/11/12,02:42:36,09,08,1, 11.9,1,1, -1.264, 10485.581, 752.997, 53196.466 25/11/12,02:42:36,10,08,1, 11.9,1,1, -1.264, 10485.584, 752.989, 53196.442 25/11/12,02:42:36,11,08,1, 11.9,1,1, -1.264, 10485.552, 752.964, 53196.508 25/11/12,02:42:36,12,08,1, 11.9,1,1, -1.264, 10485.525, 752.945, 53196.455 25/11/12,02:42:36,13,08,1, 11.9,1,1, -1.264, 10485.509, 752.922, 53196.506 25/11/12,02:42:36,14,08,1, 11.9,1,1, -1.264, 10485.484, 752.911, 53196.429 25/11/12,02:42:36,15,08,1, 11.9,1,1, -1.264, 10485.431, 752.886, 53196.473 25/11/12,02:42:36,16,08,1, 11.9,1,1, -1.264, 10485.415, 752.882, 53196.463 25/11/12,02:42:36,17,08,1, 11.9,1,1, -1.264, 10485.413, 752.857, 53196.453 25/11/12,02:42:36,18,08,1, 11.9,1,1, -1.264, 10485.354, 752.859, 53196.499 25/11/12,02:42:36,19,08,1, 11.9,1,1, -1.264, 10485.373, 752.827, 53196.481 25/11/12,02:42:37,00,07,1, 12.0,1,1, -1.270, 10485.370, 752.827, 53196.481 25/11/12,02:42:37,01,07,1, 12.0,1,1, -1.270, 10485.285, 752.803, 53196.480 25/11/12,02:42:37,02,07,1, 12.0,1,1, -1.270, 10485.251, 752.768, 53196.479 25/11/12,02:42:37,03,07,1, 12.0,1,1, -1.270, 10485.244, 752.758, 53196.468 25/11/12,02:42:37,04,07,1, 12.0,1,1, -1.270, 10485.212, 752.742, 53196.445 25/11/12,02:42:37,05,07,1, 12.0,1,1, -1.270, 10485.189, 752.693, 53196.462 25/11/12,02:42:37,06,07,1, 12.0,1,1, -1.270, 10485.187, 752.695, 53196.467 25/11/12,02:42:37,07,07,1, 12.0,1,1, -1.270, 10485.129, 752.692, 53196.493 25/11/12,02:42:37,08,07,1, 12.0,1,1, -1.270, 10485.138, 752.686, 53196.507 25/11/12,02:42:37,09,07,1, 12.0,1,1, -1.270, 10485.102, 752.649, 53196.534 25/11/12,02:42:37,10,07,1, 12.0,1,1, -1.270, 10485.091, 752.633, 53196.493 25/11/12,02:42:37,11,07,1, 12.0,1,1, -1.270, 10485.053, 752.598, 53196.492 25/11/12,02:42:37,12,07,1, 12.0,1,1, -1.270, 10485.018, 752.597, 53196.521 25/11/12,02:42:37,13,07,1, 12.0,1,1, -1.270, 10485.020, 752.606, 53196.516 25/11/12,02:42:37,14,07,1, 12.0,1,1, -1.270, 10484.995, 752.564, 53196.290 25/11/12,02:42:37,15,07,1, 12.0,1,1, -1.270, 10484.957, 752.551, 53196.442 25/11/12,02:42:37,16,07,1, 12.0,1,1, -1.270, 10484.917, 752.555, 53196.565 25/11/12,02:42:37,17,07,1, 12.0,1,1, -1.270, 10484.924, 752.511, 53196.529 25/11/12,02:42:37,18,07,1, 12.0,1,1, -1.270, 10484.878, 752.513, 53196.490 25/11/12,02:42:37,19,07,1, 12.0,1,1, -1.270, 10484.861, 752.502, 53196.540 25/11/12,02:42:38,00,08,1, 11.9,1,1, -1.265, 10484.853, 752.502, 53196.540 25/11/12,02:42:38,01,08,1, 11.9,1,1, -1.265, 10484.804, 752.459, 53196.479 25/11/12,02:42:38,02,08,1, 11.9,1,1, -1.265, 10484.797, 752.430, 53196.561 25/11/12,02:42:38,03,08,1, 11.9,1,1, -1.265, 10484.758, 752.430, 53196.469 25/11/12,02:42:38,04,08,1, 11.9,1,1, -1.265, 10484.726, 752.419, 53196.542 25/11/12,02:42:38,05,08,1, 11.9,1,1, -1.265, 10484.733, 752.417, 53196.496 25/11/12,02:42:38,06,08,1, 11.9,1,1, -1.265, 10484.684, 752.387, 53196.533 25/11/12,02:42:38,07,08,1, 11.9,1,1, -1.265, 10484.665, 752.372, 53196.504 25/11/12,02:42:38,08,08,1, 11.9,1,1, -1.265, 10484.652, 752.366, 53196.530 25/11/12,02:42:38,09,08,1, 11.9,1,1, -1.265, 10484.590, 752.367, 53196.601 25/11/12,02:42:38,10,08,1, 11.9,1,1, -1.265, 10484.615, 752.341, 53196.538 25/11/12,02:42:38,11,08,1, 11.9,1,1, -1.265, 10484.580, 752.338, 53196.582 25/11/12,02:42:38,12,08,1, 11.9,1,1, -1.265, 10484.533, 752.279, 53196.515 25/11/12,02:42:38,13,08,1, 11.9,1,1, -1.265, 10484.509, 752.299, 53196.494 25/11/12,02:42:38,14,08,1, 11.9,1,1, -1.265, 10484.480, 752.267, 53196.472 25/11/12,02:42:38,15,08,1, 11.9,1,1, -1.265, 10484.418, 752.263, 53196.508 25/11/12,02:42:38,16,08,1, 11.9,1,1, -1.265, 10484.449, 752.262, 53196.537 25/11/12,02:42:38,17,08,1, 11.9,1,1, -1.265, 10484.416, 752.236, 53196.561 25/11/12,02:42:38,18,08,1, 11.9,1,1, -1.265, 10484.391, 752.235, 53196.506 25/11/12,02:42:38,19,08,1, 11.9,1,1, -1.265, 10484.361, 752.209, 53196.595 25/11/12,02:42:39,00,08,1, 12.0,1,1, -1.266, 10484.360, 752.209, 53196.595 25/11/12,02:42:39,01,08,1, 12.0,1,1, -1.266, 10484.314, 752.177, 53196.546 25/11/12,02:42:39,02,08,1, 12.0,1,1, -1.266, 10484.294, 752.153, 53196.588 25/11/12,02:42:39,03,08,1, 12.0,1,1, -1.266, 10484.247, 752.108, 53196.539 25/11/12,02:42:39,04,08,1, 12.0,1,1, -1.266, 10484.249, 752.142, 53196.566 25/11/12,02:42:39,05,08,1, 12.0,1,1, -1.266, 10484.214, 752.108, 53196.538 25/11/12,02:42:39,06,08,1, 12.0,1,1, -1.266, 10484.207, 752.105, 53196.525 25/11/12,02:42:39,07,08,1, 12.0,1,1, -1.266, 10484.154, 752.088, 53196.608 25/11/12,02:42:39,08,08,1, 12.0,1,1, -1.266, 10484.144, 752.062, 53196.574 25/11/12,02:42:39,09,08,1, 12.0,1,1, -1.266, 10484.145, 752.043, 53196.505 25/11/12,02:42:39,10,08,1, 12.0,1,1, -1.266, 10484.107, 752.028, 53196.546 25/11/12,02:42:39,11,08,1, 12.0,1,1, -1.266, 10484.078, 752.039, 53196.528 25/11/12,02:42:39,12,08,1, 12.0,1,1, -1.266, 10484.030, 752.021, 53196.628 25/11/12,02:42:39,13,08,1, 12.0,1,1, -1.266, 10484.025, 752.017, 53196.582 25/11/12,02:42:39,14,08,1, 12.0,1,1, -1.266, 10483.990, 751.999, 53196.595 25/11/12,02:42:39,15,08,1, 12.0,1,1, -1.266, 10483.974, 752.006, 53196.577 25/11/12,02:42:39,16,08,1, 12.0,1,1, -1.266, 10483.969, 751.984, 53196.580 25/11/12,02:42:39,17,08,1, 12.0,1,1, -1.266, 10483.920, 751.956, 53196.528 25/11/12,02:42:39,18,08,1, 12.0,1,1, -1.266, 10483.923, 751.959, 53196.534 25/11/12,02:42:39,19,08,1, 12.0,1,1, -1.266, 10483.864, 751.944, 53196.592 25/11/12,02:42:40,00,08,1, 12.0,1,1, -1.261, 10483.860, 751.944, 53196.592 25/11/12,02:42:40,01,08,1, 12.0,1,1, -1.261, 10483.822, 751.929, 53196.612 25/11/12,02:42:40,02,08,1, 12.0,1,1, -1.261, 10483.836, 751.922, 53196.603 25/11/12,02:42:40,03,08,1, 12.0,1,1, -1.261, 10483.801, 751.908, 53196.599 25/11/12,02:42:40,04,08,1, 12.0,1,1, -1.261, 10483.786, 751.886, 53196.623 25/11/12,02:42:40,05,08,1, 12.0,1,1, -1.261, 10483.751, 751.890, 53196.539 25/11/12,02:42:40,06,08,1, 12.0,1,1, -1.261, 10483.728, 751.863, 53196.606 25/11/12,02:42:40,07,08,1, 12.0,1,1, -1.261, 10483.726, 751.837, 53196.575 25/11/12,02:42:40,08,08,1, 12.0,1,1, -1.261, 10483.718, 751.822, 53196.599 25/11/12,02:42:40,09,08,1, 12.0,1,1, -1.261, 10483.640, 751.825, 53196.624 25/11/12,02:42:40,10,08,1, 12.0,1,1, -1.261, 10483.622, 751.796, 53196.600 25/11/12,02:42:40,11,08,1, 12.0,1,1, -1.261, 10483.611, 751.822, 53196.606 25/11/12,02:42:40,12,08,1, 12.0,1,1, -1.261, 10483.596, 751.801, 53196.631 25/11/12,02:42:40,13,08,1, 12.0,1,1, -1.261, 10483.612, 751.777, 53196.624 25/11/12,02:42:40,14,08,1, 12.0,1,1, -1.261, 10483.564, 751.784, 53196.648 25/11/12,02:42:40,15,08,1, 12.0,1,1, -1.261, 10483.555, 751.755, 53196.631 25/11/12,02:42:40,16,08,1, 12.0,1,1, -1.261, 10483.524, 751.767, 53196.649 25/11/12,02:42:40,17,08,1, 12.0,1,1, -1.261, 10483.541, 751.731, 53196.665 25/11/12,02:42:40,18,08,1, 12.0,1,1, -1.261, 10483.515, 751.721, 53196.579 25/11/12,02:42:40,19,08,1, 12.0,1,1, -1.261, 10483.475, 751.716, 53196.620 25/11/12,02:42:41,00,08,1, 12.0,1,1, -1.263, 10483.468, 751.716, 53196.620 25/11/12,02:42:41,01,08,1, 12.0,1,1, -1.263, 10483.428, 751.703, 53196.687 25/11/12,02:42:41,02,08,1, 12.0,1,1, -1.263, 10483.405, 751.682, 53196.645 25/11/12,02:42:41,03,08,1, 12.0,1,1, -1.263, 10483.436, 751.694, 53196.619 25/11/12,02:42:41,04,08,1, 12.0,1,1, -1.263, 10483.398, 751.661, 53196.640 25/11/12,02:42:41,05,08,1, 12.0,1,1, -1.263, 10483.391, 751.649, 53196.627 25/11/12,02:42:41,06,08,1, 12.0,1,1, -1.263, 10483.380, 751.660, 53196.656 25/11/12,02:42:41,07,08,1, 12.0,1,1, -1.263, 10483.335, 751.650, 53196.687 25/11/12,02:42:41,08,08,1, 12.0,1,1, -1.263, 10483.351, 751.633, 53196.584 25/11/12,02:42:41,09,08,1, 12.0,1,1, -1.263, 10483.317, 751.618, 53196.672 25/11/12,02:42:41,10,08,1, 12.0,1,1, -1.263, 10483.309, 751.623, 53196.698 25/11/12,02:42:41,11,08,1, 12.0,1,1, -1.263, 10483.282, 751.606, 53196.589 25/11/12,02:42:41,12,08,1, 12.0,1,1, -1.263, 10483.272, 751.609, 53196.665 25/11/12,02:42:41,13,08,1, 12.0,1,1, -1.263, 10483.250, 751.598, 53196.670 25/11/12,02:42:41,14,08,1, 12.0,1,1, -1.263, 10483.242, 751.578, 53196.696 25/11/12,02:42:41,15,08,1, 12.0,1,1, -1.263, 10483.219, 751.564, 53196.700 25/11/12,02:42:41,16,08,1, 12.0,1,1, -1.263, 10483.234, 751.538, 53196.600 25/11/12,02:42:41,17,08,1, 12.0,1,1, -1.263, 10483.219, 751.550, 53196.682 25/11/12,02:42:41,18,08,1, 12.0,1,1, -1.263, 10483.211, 751.527, 53196.653 25/11/12,02:42:41,19,08,1, 12.0,1,1, -1.263, 10483.177, 751.525, 53196.694 25/11/12,02:42:42,00,08,1, 11.9,1,1, -1.264, 10483.176, 751.525, 53196.694 25/11/12,02:42:42,01,08,1, 11.9,1,1, -1.264, 10483.166, 751.502, 53196.638 25/11/12,02:42:42,02,08,1, 11.9,1,1, -1.264, 10483.123, 751.501, 53196.671 25/11/12,02:42:42,03,08,1, 11.9,1,1, -1.264, 10483.115, 751.473, 53196.623 25/11/12,02:42:42,04,08,1, 11.9,1,1, -1.264, 10483.111, 751.457, 53196.675 25/11/12,02:42:42,05,08,1, 11.9,1,1, -1.264, 10483.119, 751.448, 53196.623 25/11/12,02:42:42,06,08,1, 11.9,1,1, -1.264, 10483.110, 751.422, 53196.609 25/11/12,02:42:42,07,08,1, 11.9,1,1, -1.264, 10483.072, 751.414, 53196.744 25/11/12,02:42:42,08,08,1, 11.9,1,1, -1.264, 10483.089, 751.403, 53196.606 25/11/12,02:42:42,09,08,1, 11.9,1,1, -1.264, 10483.070, 751.390, 53196.703 25/11/12,02:42:42,10,08,1, 11.9,1,1, -1.264, 10483.046, 751.387, 53196.711 25/11/12,02:42:42,11,08,1, 11.9,1,1, -1.264, 10483.045, 751.391, 53196.690 25/11/12,02:42:42,12,08,1, 11.9,1,1, -1.264, 10483.028, 751.353, 53196.644 25/11/12,02:42:42,13,08,1, 11.9,1,1, -1.264, 10483.052, 751.348, 53196.656 25/11/12,02:42:42,14,08,1, 11.9,1,1, -1.264, 10483.002, 751.332, 53196.602 25/11/12,02:42:42,15,08,1, 11.9,1,1, -1.264, 10483.005, 751.333, 53196.670 25/11/12,02:42:42,16,08,1, 11.9,1,1, -1.264, 10482.974, 751.306, 53196.685 25/11/12,02:42:42,17,08,1, 11.9,1,1, -1.264, 10482.985, 751.309, 53196.682 25/11/12,02:42:42,18,08,1, 11.9,1,1, -1.264, 10482.978, 751.290, 53196.660 25/11/12,02:42:42,19,08,1, 11.9,1,1, -1.264, 10482.964, 751.290, 53196.636 25/11/12,02:42:43,00,08,1, 11.9,1,1, -1.264, 10482.959, 751.290, 53196.636 25/11/12,02:42:43,01,08,1, 11.9,1,1, -1.264, 10482.948, 751.272, 53196.737 25/11/12,02:42:43,02,08,1, 11.9,1,1, -1.264, 10482.934, 751.242, 53196.676 25/11/12,02:42:43,03,08,1, 11.9,1,1, -1.264, 10482.946, 751.258, 53196.613 25/11/12,02:42:43,04,08,1, 11.9,1,1, -1.264, 10482.911, 751.245, 53196.672 25/11/12,02:42:43,05,08,1, 11.9,1,1, -1.264, 10482.911, 751.243, 53196.691 25/11/12,02:42:43,06,08,1, 11.9,1,1, -1.264, 10482.912, 751.226, 53196.646 25/11/12,02:42:43,07,08,1, 11.9,1,1, -1.264, 10482.883, 751.205, 53196.726 25/11/12,02:42:43,08,08,1, 11.9,1,1, -1.264, 10482.899, 751.193, 53196.658 25/11/12,02:42:43,09,08,1, 11.9,1,1, -1.264, 10482.890, 751.175, 53196.686 25/11/12,02:42:43,10,08,1, 11.9,1,1, -1.264, 10482.887, 751.168, 53196.716 25/11/12,02:42:43,11,08,1, 11.9,1,1, -1.264, 10482.877, 751.177, 53196.733 25/11/12,02:42:43,12,08,1, 11.9,1,1, -1.264, 10482.889, 751.153, 53196.690 25/11/12,02:42:43,13,08,1, 11.9,1,1, -1.264, 10482.857, 751.130, 53196.661 25/11/12,02:42:43,14,08,1, 11.9,1,1, -1.264, 10482.855, 751.148, 53196.679 25/11/12,02:42:43,15,08,1, 11.9,1,1, -1.264, 10482.857, 751.115, 53196.676 25/11/12,02:42:43,16,08,1, 11.9,1,1, -1.264, 10482.857, 751.101, 53196.770 25/11/12,02:42:43,17,08,1, 11.9,1,1, -1.264, 10482.846, 751.097, 53196.720 25/11/12,02:42:43,18,08,1, 11.9,1,1, -1.264, 10482.852, 751.086, 53196.630 25/11/12,02:42:43,19,08,1, 11.9,1,1, -1.264, 10482.829, 751.059, 53196.676 25/11/12,02:42:44,00,08,1, 11.9,1,1, -1.264, 10482.825, 751.059, 53196.676 25/11/12,02:42:44,01,08,1, 11.9,1,1, -1.264, 10482.823, 751.050, 53196.694 25/11/12,02:42:44,02,08,1, 11.9,1,1, -1.264, 10482.829, 751.036, 53196.645 25/11/12,02:42:44,03,08,1, 11.9,1,1, -1.264, 10482.825, 751.039, 53196.822 25/11/12,02:42:44,04,08,1, 11.9,1,1, -1.264, 10482.820, 751.021, 53196.769 25/11/12,02:42:44,05,08,1, 11.9,1,1, -1.264, 10482.833, 751.013, 53196.683 25/11/12,02:42:44,06,08,1, 11.9,1,1, -1.264, 10482.808, 750.971, 53196.645 25/11/12,02:42:44,07,08,1, 11.9,1,1, -1.264, 10482.794, 750.990, 53196.733 25/11/12,02:42:44,08,08,1, 11.9,1,1, -1.264, 10482.798, 750.928, 53196.652 25/11/12,02:42:44,09,08,1, 11.9,1,1, -1.264, 10482.791, 750.920, 53196.637 25/11/12,02:42:44,10,08,1, 11.9,1,1, -1.264, 10482.783, 750.917, 53196.761 25/11/12,02:42:44,11,08,1, 11.9,1,1, -1.264, 10482.790, 750.908, 53196.756 25/11/12,02:42:44,12,08,1, 11.9,1,1, -1.264, 10482.810, 750.891, 53196.646 25/11/12,02:42:44,13,08,1, 11.9,1,1, -1.264, 10482.803, 750.862, 53196.695 25/11/12,02:42:44,14,08,1, 11.9,1,1, -1.264, 10482.802, 750.844, 53196.694 25/11/12,02:42:44,15,08,1, 11.9,1,1, -1.264, 10482.778, 750.819, 53196.700 25/11/12,02:42:44,16,08,1, 11.9,1,1, -1.264, 10482.755, 750.837, 53196.667 25/11/12,02:42:44,17,08,1, 11.9,1,1, -1.264, 10482.781, 750.809, 53196.689 25/11/12,02:42:44,18,08,1, 11.9,1,1, -1.264, 10482.775, 750.785, 53196.680 25/11/12,02:42:44,19,08,1, 11.9,1,1, -1.264, 10482.755, 750.750, 53196.705 25/11/12,02:42:45,00,07,1, 12.0,1,1, -1.265, 10482.750, 750.750, 53196.705 25/11/12,02:42:45,01,07,1, 12.0,1,1, -1.265, 10482.742, 750.721, 53196.623 25/11/12,02:42:45,02,07,1, 12.0,1,1, -1.265, 10482.756, 750.716, 53196.660 25/11/12,02:42:45,03,07,1, 12.0,1,1, -1.265, 10482.745, 750.717, 53196.586 25/11/12,02:42:45,04,07,1, 12.0,1,1, -1.265, 10482.761, 750.684, 53196.575 25/11/12,02:42:45,05,07,1, 12.0,1,1, -1.265, 10482.729, 750.655, 53196.696 25/11/12,02:42:45,06,07,1, 12.0,1,1, -1.265, 10482.737, 750.630, 53196.601 25/11/12,02:42:45,07,07,1, 12.0,1,1, -1.265, 10482.732, 750.623, 53196.697 25/11/12,02:42:45,08,07,1, 12.0,1,1, -1.265, 10482.732, 750.605, 53196.577 25/11/12,02:42:45,09,07,1, 12.0,1,1, -1.265, 10482.741, 750.571, 53196.613 25/11/12,02:42:45,10,07,1, 12.0,1,1, -1.265, 10482.722, 750.555, 53196.623 25/11/12,02:42:45,11,07,1, 12.0,1,1, -1.265, 10482.711, 750.529, 53196.606 25/11/12,02:42:45,12,07,1, 12.0,1,1, -1.265, 10482.728, 750.497, 53196.571 25/11/12,02:42:45,13,07,1, 12.0,1,1, -1.265, 10482.684, 750.496, 53196.629 25/11/12,02:42:45,14,07,1, 12.0,1,1, -1.265, 10482.729, 750.474, 53196.576 25/11/12,02:42:45,15,07,1, 12.0,1,1, -1.265, 10482.719, 750.460, 53196.639 25/11/12,02:42:45,16,07,1, 12.0,1,1, -1.265, 10482.693, 750.439, 53196.651 25/11/12,02:42:45,17,07,1, 12.0,1,1, -1.265, 10482.704, 750.408, 53196.563 25/11/12,02:42:45,18,07,1, 12.0,1,1, -1.265, 10482.680, 750.373, 53196.611 25/11/12,02:42:45,19,07,1, 12.0,1,1, -1.265, 10482.676, 750.397, 53196.637 25/11/12,02:42:46,00,07,1, 12.0,1,1, -1.263, 10482.675, 750.397, 53196.637 25/11/12,02:42:46,01,07,1, 12.0,1,1, -1.263, 10482.676, 750.338, 53196.687 25/11/12,02:42:46,02,07,1, 12.0,1,1, -1.263, 10482.643, 750.321, 53196.648 25/11/12,02:42:46,03,07,1, 12.0,1,1, -1.263, 10482.656, 750.285, 53196.581 25/11/12,02:42:46,04,07,1, 12.0,1,1, -1.263, 10482.643, 750.265, 53196.615 25/11/12,02:42:46,05,07,1, 12.0,1,1, -1.263, 10482.645, 750.254, 53196.580 25/11/12,02:42:46,06,07,1, 12.0,1,1, -1.263, 10482.641, 750.224, 53196.550 25/11/12,02:42:46,07,07,1, 12.0,1,1, -1.263, 10482.633, 750.188, 53196.579 25/11/12,02:42:46,08,07,1, 12.0,1,1, -1.263, 10482.605, 750.180, 53196.590 25/11/12,02:42:46,09,07,1, 12.0,1,1, -1.263, 10482.573, 750.157, 53196.604 25/11/12,02:42:46,10,07,1, 12.0,1,1, -1.263, 10482.605, 750.128, 53196.527 25/11/12,02:42:46,11,07,1, 12.0,1,1, -1.263, 10482.617, 750.104, 53196.564 25/11/12,02:42:46,12,07,1, 12.0,1,1, -1.263, 10482.594, 750.079, 53196.529 25/11/12,02:42:46,13,07,1, 12.0,1,1, -1.263, 10482.598, 750.073, 53196.473 25/11/12,02:42:46,14,07,1, 12.0,1,1, -1.263, 10482.593, 750.045, 53196.536 25/11/12,02:42:46,15,07,1, 12.0,1,1, -1.263, 10482.573, 750.032, 53196.546 25/11/12,02:42:46,16,07,1, 12.0,1,1, -1.263, 10482.570, 750.013, 53196.557 25/11/12,02:42:46,17,07,1, 12.0,1,1, -1.263, 10482.581, 749.978, 53196.545 25/11/12,02:42:46,18,07,1, 12.0,1,1, -1.263, 10482.554, 749.945, 53196.612 25/11/12,02:42:46,19,07,1, 12.0,1,1, -1.263, 10482.540, 749.929, 53196.522 25/11/12,02:42:47,00,07,1, 12.0,1,1, -1.263, 10482.533, 749.929, 53196.522 25/11/12,02:42:47,01,07,1, 12.0,1,1, -1.263, 10482.540, 749.881, 53196.566 25/11/12,02:42:47,02,07,1, 12.0,1,1, -1.263, 10482.507, 749.870, 53196.491 25/11/12,02:42:47,03,07,1, 12.0,1,1, -1.263, 10482.499, 749.841, 53196.498 25/11/12,02:42:47,04,07,1, 12.0,1,1, -1.263, 10482.492, 749.834, 53196.466 25/11/12,02:42:47,05,07,1, 12.0,1,1, -1.263, 10482.487, 749.789, 53196.481 25/11/12,02:42:47,06,07,1, 12.0,1,1, -1.263, 10482.495, 749.784, 53196.471 25/11/12,02:42:47,07,07,1, 12.0,1,1, -1.263, 10482.472, 749.746, 53196.503 25/11/12,02:42:47,08,07,1, 12.0,1,1, -1.263, 10482.458, 749.729, 53196.547 25/11/12,02:42:47,09,07,1, 12.0,1,1, -1.263, 10482.460, 749.690, 53196.482 25/11/12,02:42:47,10,07,1, 12.0,1,1, -1.263, 10482.448, 749.700, 53196.500 25/11/12,02:42:47,11,07,1, 12.0,1,1, -1.263, 10482.437, 749.671, 53196.482 25/11/12,02:42:47,12,07,1, 12.0,1,1, -1.263, 10482.427, 749.612, 53196.420 25/11/12,02:42:47,13,07,1, 12.0,1,1, -1.263, 10482.410, 749.607, 53196.528 25/11/12,02:42:47,14,07,1, 12.0,1,1, -1.263, 10482.432, 749.587, 53196.471 25/11/12,02:42:47,15,07,1, 12.0,1,1, -1.263, 10482.405, 749.544, 53196.438 25/11/12,02:42:47,16,07,1, 12.0,1,1, -1.263, 10482.398, 749.527, 53196.441 25/11/12,02:42:47,17,07,1, 12.0,1,1, -1.263, 10482.412, 749.484, 53196.461 25/11/12,02:42:47,18,07,1, 12.0,1,1, -1.263, 10482.376, 749.479, 53196.422 25/11/12,02:42:47,19,07,1, 12.0,1,1, -1.263, 10482.389, 749.437, 53196.436 25/11/12,02:42:48,00,07,1, 11.9,1,1, -1.266, 10482.383, 749.437, 53196.436 25/11/12,02:42:48,01,07,1, 11.9,1,1, -1.266, 10482.356, 749.408, 53196.422 25/11/12,02:42:48,02,07,1, 11.9,1,1, -1.266, 10482.325, 749.358, 53196.483 25/11/12,02:42:48,03,07,1, 11.9,1,1, -1.266, 10482.335, 749.356, 53196.459 25/11/12,02:42:48,04,07,1, 11.9,1,1, -1.266, 10482.324, 749.324, 53196.459 25/11/12,02:42:48,05,07,1, 11.9,1,1, -1.266, 10482.309, 749.304, 53196.383 25/11/12,02:42:48,06,07,1, 11.9,1,1, -1.266, 10482.321, 749.291, 53196.398 25/11/12,02:42:48,07,07,1, 11.9,1,1, -1.266, 10482.298, 749.247, 53196.420 25/11/12,02:42:48,08,07,1, 11.9,1,1, -1.266, 10482.296, 749.235, 53196.457 25/11/12,02:42:48,09,07,1, 11.9,1,1, -1.266, 10482.292, 749.197, 53196.399 25/11/12,02:42:48,10,07,1, 11.9,1,1, -1.266, 10482.249, 749.148, 53196.375 25/11/12,02:42:48,11,07,1, 11.9,1,1, -1.266, 10482.270, 749.143, 53196.440 25/11/12,02:42:48,12,07,1, 11.9,1,1, -1.266, 10482.249, 749.084, 53196.374 25/11/12,02:42:48,13,07,1, 11.9,1,1, -1.266, 10482.221, 749.074, 53196.347 25/11/12,02:42:48,14,07,1, 11.9,1,1, -1.266, 10482.207, 749.052, 53196.390 25/11/12,02:42:48,15,07,1, 11.9,1,1, -1.266, 10482.211, 749.008, 53196.328 25/11/12,02:42:48,16,07,1, 11.9,1,1, -1.266, 10482.206, 748.995, 53196.294 25/11/12,02:42:48,17,07,1, 11.9,1,1, -1.266, 10482.200, 748.966, 53196.244 25/11/12,02:42:48,18,07,1, 11.9,1,1, -1.266, 10482.175, 748.927, 53196.353 25/11/12,02:42:48,19,07,1, 11.9,1,1, -1.266, 10482.178, 748.896, 53196.428 25/11/12,02:42:49,00,09,1, 12.0,1,1, -1.264, 10482.174, 748.896, 53196.428 25/11/12,02:42:49,01,09,1, 12.0,1,1, -1.264, 10482.130, 748.840, 53196.394 25/11/12,02:42:49,02,09,1, 12.0,1,1, -1.264, 10482.134, 748.807, 53196.303 25/11/12,02:42:49,03,09,1, 12.0,1,1, -1.264, 10482.132, 748.782, 53196.334 25/11/12,02:42:49,04,09,1, 12.0,1,1, -1.264, 10482.125, 748.748, 53196.346 25/11/12,02:42:49,05,09,1, 12.0,1,1, -1.264, 10482.098, 748.712, 53196.358 25/11/12,02:42:49,06,09,1, 12.0,1,1, -1.264, 10482.114, 748.683, 53196.390 25/11/12,02:42:49,07,09,1, 12.0,1,1, -1.264, 10482.075, 748.648, 53196.373 25/11/12,02:42:49,08,09,1, 12.0,1,1, -1.264, 10482.095, 748.643, 53196.355 25/11/12,02:42:49,09,09,1, 12.0,1,1, -1.264, 10482.073, 748.583, 53196.285 25/11/12,02:42:49,10,09,1, 12.0,1,1, -1.264, 10482.046, 748.574, 53196.265 25/11/12,02:42:49,11,09,1, 12.0,1,1, -1.264, 10482.044, 748.535, 53196.341 25/11/12,02:42:49,12,09,1, 12.0,1,1, -1.264, 10482.058, 748.513, 53196.289 25/11/12,02:42:49,13,09,1, 12.0,1,1, -1.264, 10482.009, 748.472, 53196.294 25/11/12,02:42:49,14,09,1, 12.0,1,1, -1.264, 10482.037, 748.422, 53196.235 25/11/12,02:42:49,15,09,1, 12.0,1,1, -1.264, 10481.975, 748.406, 53196.323 25/11/12,02:42:49,16,09,1, 12.0,1,1, -1.264, 10481.977, 748.392, 53196.310 25/11/12,02:42:49,17,09,1, 12.0,1,1, -1.264, 10481.985, 748.356, 53196.247 25/11/12,02:42:49,18,09,1, 12.0,1,1, -1.264, 10481.975, 748.311, 53196.285 25/11/12,02:42:49,19,09,1, 12.0,1,1, -1.264, 10481.961, 748.258, 53196.207 25/11/12,02:42:50,00,09,1, 11.9,1,1, -1.262, 10481.957, 748.258, 53196.207 25/11/12,02:42:50,01,09,1, 11.9,1,1, -1.262, 10481.926, 748.223, 53196.245 25/11/12,02:42:50,02,09,1, 11.9,1,1, -1.262, 10481.912, 748.187, 53196.239 25/11/12,02:42:50,03,09,1, 11.9,1,1, -1.262, 10481.913, 748.131, 53196.192 25/11/12,02:42:50,04,09,1, 11.9,1,1, -1.262, 10481.891, 748.109, 53196.205 25/11/12,02:42:50,05,09,1, 11.9,1,1, -1.262, 10481.892, 748.043, 53196.188 25/11/12,02:42:50,06,09,1, 11.9,1,1, -1.262, 10481.854, 748.031, 53196.192 25/11/12,02:42:50,07,09,1, 11.9,1,1, -1.262, 10481.853, 747.977, 53196.200 25/11/12,02:42:50,08,09,1, 11.9,1,1, -1.262, 10481.843, 747.959, 53196.196 25/11/12,02:42:50,09,09,1, 11.9,1,1, -1.262, 10481.807, 747.910, 53196.160 25/11/12,02:42:50,10,09,1, 11.9,1,1, -1.262, 10481.778, 747.869, 53196.157 25/11/12,02:42:50,11,09,1, 11.9,1,1, -1.262, 10481.762, 747.842, 53196.137 25/11/12,02:42:50,12,09,1, 11.9,1,1, -1.262, 10481.769, 747.813, 53196.120 25/11/12,02:42:50,13,09,1, 11.9,1,1, -1.262, 10481.731, 747.747, 53196.129 25/11/12,02:42:50,14,09,1, 11.9,1,1, -1.262, 10481.712, 747.741, 53196.186 25/11/12,02:42:50,15,09,1, 11.9,1,1, -1.262, 10481.687, 747.694, 53196.080 25/11/12,02:42:50,16,09,1, 11.9,1,1, -1.262, 10481.680, 747.675, 53196.075 25/11/12,02:42:50,17,09,1, 11.9,1,1, -1.262, 10481.663, 747.628, 53196.167 25/11/12,02:42:50,18,09,1, 11.9,1,1, -1.262, 10481.606, 747.579, 53196.141 25/11/12,02:42:50,19,09,1, 11.9,1,1, -1.262, 10481.601, 747.530, 53196.201 25/11/12,02:42:51,00,08,1, 11.9,1,1, -1.268, 10481.598, 747.530, 53196.201 25/11/12,02:42:51,01,08,1, 11.9,1,1, -1.268, 10481.538, 747.488, 53196.071 25/11/12,02:42:51,02,08,1, 11.9,1,1, -1.268, 10481.513, 747.422, 53196.058 25/11/12,02:42:51,03,08,1, 11.9,1,1, -1.268, 10481.479, 747.399, 53196.147 25/11/12,02:42:51,04,08,1, 11.9,1,1, -1.268, 10481.457, 747.352, 53196.058 25/11/12,02:42:51,05,08,1, 11.9,1,1, -1.268, 10481.456, 747.315, 53196.122 25/11/12,02:42:51,06,08,1, 11.9,1,1, -1.268, 10481.438, 747.287, 53196.148 25/11/12,02:42:51,07,08,1, 11.9,1,1, -1.268, 10481.397, 747.255, 53196.083 25/11/12,02:42:51,08,08,1, 11.9,1,1, -1.268, 10481.345, 747.205, 53196.077 25/11/12,02:42:51,09,08,1, 11.9,1,1, -1.268, 10481.359, 747.148, 53196.036 25/11/12,02:42:51,10,08,1, 11.9,1,1, -1.268, 10481.304, 747.101, 53195.962 25/11/12,02:42:51,11,08,1, 11.9,1,1, -1.268, 10481.278, 747.069, 53196.005 25/11/12,02:42:51,12,08,1, 11.9,1,1, -1.268, 10481.251, 747.053, 53195.959 25/11/12,02:42:51,13,08,1, 11.9,1,1, -1.268, 10481.192, 747.023, 53196.174 25/11/12,02:42:51,14,08,1, 11.9,1,1, -1.268, 10481.153, 746.980, 53196.041 25/11/12,02:42:51,15,08,1, 11.9,1,1, -1.268, 10481.116, 746.945, 53196.063 25/11/12,02:42:51,16,08,1, 11.9,1,1, -1.268, 10481.104, 746.911, 53196.018 25/11/12,02:42:51,17,08,1, 11.9,1,1, -1.268, 10481.078, 746.862, 53196.031 25/11/12,02:42:51,18,08,1, 11.9,1,1, -1.268, 10481.057, 746.820, 53195.968 25/11/12,02:42:51,19,08,1, 11.9,1,1, -1.268, 10480.985, 746.789, 53195.925 25/11/12,02:42:52,00,07,1, 11.9,1,1, -1.266, 10480.981, 746.789, 53195.925 25/11/12,02:42:52,01,07,1, 11.9,1,1, -1.266, 10480.931, 746.710, 53195.984 25/11/12,02:42:52,02,07,1, 11.9,1,1, -1.266, 10480.863, 746.673, 53195.983 25/11/12,02:42:52,03,07,1, 11.9,1,1, -1.266, 10480.856, 746.637, 53195.970 25/11/12,02:42:52,04,07,1, 11.9,1,1, -1.266, 10480.817, 746.584, 53195.955 25/11/12,02:42:52,05,07,1, 11.9,1,1, -1.266, 10480.754, 746.552, 53195.927 25/11/12,02:42:52,06,07,1, 11.9,1,1, -1.266, 10480.724, 746.497, 53195.924 25/11/12,02:42:52,07,07,1, 11.9,1,1, -1.266, 10480.671, 746.471, 53195.916 25/11/12,02:42:52,08,07,1, 11.9,1,1, -1.266, 10480.632, 746.425, 53195.907 25/11/12,02:42:52,09,07,1, 11.9,1,1, -1.266, 10480.589, 746.395, 53195.973 25/11/12,02:42:52,10,07,1, 11.9,1,1, -1.266, 10480.548, 746.344, 53195.887 25/11/12,02:42:52,11,07,1, 11.9,1,1, -1.266, 10480.499, 746.291, 53195.869 25/11/12,02:42:52,12,07,1, 11.9,1,1, -1.266, 10480.453, 746.267, 53195.879 25/11/12,02:42:52,13,07,1, 11.9,1,1, -1.266, 10480.401, 746.220, 53195.903 25/11/12,02:42:52,14,07,1, 11.9,1,1, -1.266, 10480.361, 746.175, 53195.952 25/11/12,02:42:52,15,07,1, 11.9,1,1, -1.266, 10480.295, 746.148, 53195.882 25/11/12,02:42:52,16,07,1, 11.9,1,1, -1.266, 10480.257, 746.090, 53195.927 25/11/12,02:42:52,17,07,1, 11.9,1,1, -1.266, 10480.199, 746.047, 53195.877 25/11/12,02:42:52,18,07,1, 11.9,1,1, -1.266, 10480.166, 745.996, 53195.843 25/11/12,02:42:52,19,07,1, 11.9,1,1, -1.266, 10480.107, 745.960, 53195.893 25/11/12,02:42:53,00,07,1, 11.9,1,1, -1.267, 10480.105, 745.960, 53195.893 25/11/12,02:42:53,01,07,1, 11.9,1,1, -1.267, 10480.003, 745.879, 53195.830 25/11/12,02:42:53,02,07,1, 11.9,1,1, -1.267, 10479.971, 745.827, 53195.766 25/11/12,02:42:53,03,07,1, 11.9,1,1, -1.267, 10479.906, 745.781, 53195.787 25/11/12,02:42:53,04,07,1, 11.9,1,1, -1.267, 10479.827, 745.725, 53195.774 25/11/12,02:42:53,05,07,1, 11.9,1,1, -1.267, 10479.791, 745.708, 53195.827 25/11/12,02:42:53,06,07,1, 11.9,1,1, -1.267, 10479.733, 745.645, 53195.762 25/11/12,02:42:53,07,07,1, 11.9,1,1, -1.267, 10479.705, 745.636, 53195.780 25/11/12,02:42:53,08,07,1, 11.9,1,1, -1.267, 10479.622, 745.593, 53195.774 25/11/12,02:42:53,09,07,1, 11.9,1,1, -1.267, 10479.571, 745.544, 53195.739 25/11/12,02:42:53,10,07,1, 11.9,1,1, -1.267, 10479.506, 745.500, 53195.725 25/11/12,02:42:53,11,07,1, 11.9,1,1, -1.267, 10479.450, 745.457, 53195.722 25/11/12,02:42:53,12,07,1, 11.9,1,1, -1.267, 10479.395, 745.424, 53195.793 25/11/12,02:42:53,13,07,1, 11.9,1,1, -1.267, 10479.337, 745.392, 53195.757 25/11/12,02:42:53,14,07,1, 11.9,1,1, -1.267, 10479.252, 745.356, 53195.713 25/11/12,02:42:53,15,07,1, 11.9,1,1, -1.267, 10479.224, 745.267, 53195.719 25/11/12,02:42:53,16,07,1, 11.9,1,1, -1.267, 10479.169, 745.225, 53195.690 25/11/12,02:42:53,17,07,1, 11.9,1,1, -1.267, 10479.108, 745.162, 53195.686 25/11/12,02:42:53,18,07,1, 11.9,1,1, -1.267, 10479.056, 745.158, 53195.747 25/11/12,02:42:53,19,07,1, 11.9,1,1, -1.267, 10478.961, 745.110, 53195.667 25/11/12,02:42:54,00,07,1, 12.0,1,1, -1.263, 10478.953, 745.110, 53195.667 25/11/12,02:42:54,01,07,1, 12.0,1,1, -1.263, 10478.864, 745.035, 53195.652 25/11/12,02:42:54,02,07,1, 12.0,1,1, -1.263, 10478.768, 744.960, 53195.603 25/11/12,02:42:54,03,07,1, 12.0,1,1, -1.263, 10478.721, 744.933, 53195.585 25/11/12,02:42:54,04,07,1, 12.0,1,1, -1.263, 10478.662, 744.872, 53195.503 25/11/12,02:42:54,05,07,1, 12.0,1,1, -1.263, 10478.589, 744.846, 53195.615 25/11/12,02:42:54,06,07,1, 12.0,1,1, -1.263, 10478.514, 744.792, 53195.613 25/11/12,02:42:54,07,07,1, 12.0,1,1, -1.263, 10478.460, 744.767, 53195.694 25/11/12,02:42:54,08,07,1, 12.0,1,1, -1.263, 10478.384, 744.709, 53195.614 25/11/12,02:42:54,09,07,1, 12.0,1,1, -1.263, 10478.335, 744.663, 53195.605 25/11/12,02:42:54,10,07,1, 12.0,1,1, -1.263, 10478.245, 744.624, 53195.576 25/11/12,02:42:54,11,07,1, 12.0,1,1, -1.263, 10478.178, 744.590, 53195.566 25/11/12,02:42:54,12,07,1, 12.0,1,1, -1.263, 10478.104, 744.538, 53195.550 25/11/12,02:42:54,13,07,1, 12.0,1,1, -1.263, 10478.038, 744.480, 53195.533 25/11/12,02:42:54,14,07,1, 12.0,1,1, -1.263, 10477.965, 744.432, 53195.573 25/11/12,02:42:54,15,07,1, 12.0,1,1, -1.263, 10477.878, 744.397, 53195.633 25/11/12,02:42:54,16,07,1, 12.0,1,1, -1.263, 10477.836, 744.357, 53195.594 25/11/12,02:42:54,17,07,1, 12.0,1,1, -1.263, 10477.745, 744.312, 53195.590 25/11/12,02:42:54,18,07,1, 12.0,1,1, -1.263, 10477.666, 744.281, 53195.514 25/11/12,02:42:54,19,07,1, 12.0,1,1, -1.263, 10477.605, 744.213, 53195.586 25/11/12,02:42:55,00,07,1, 11.9,1,1, -1.262, 10477.601, 744.213, 53195.586 25/11/12,02:42:55,01,07,1, 11.9,1,1, -1.262, 10477.468, 744.140, 53195.532 25/11/12,02:42:55,02,07,1, 11.9,1,1, -1.262, 10477.400, 744.093, 53195.546 25/11/12,02:42:55,03,07,1, 11.9,1,1, -1.262, 10477.288, 744.014, 53195.535 25/11/12,02:42:55,04,07,1, 11.9,1,1, -1.262, 10477.221, 743.978, 53195.533 25/11/12,02:42:55,05,07,1, 11.9,1,1, -1.262, 10477.164, 743.971, 53195.482 25/11/12,02:42:55,06,07,1, 11.9,1,1, -1.262, 10477.079, 743.904, 53195.542 25/11/12,02:42:55,07,07,1, 11.9,1,1, -1.262, 10477.021, 743.837, 53195.533 25/11/12,02:42:55,08,07,1, 11.9,1,1, -1.262, 10476.952, 743.814, 53195.496 25/11/12,02:42:55,09,07,1, 11.9,1,1, -1.262, 10476.862, 743.742, 53195.476 25/11/12,02:42:55,10,07,1, 11.9,1,1, -1.262, 10476.767, 743.719, 53195.447 25/11/12,02:42:55,11,07,1, 11.9,1,1, -1.262, 10476.743, 743.656, 53195.443 25/11/12,02:42:55,12,07,1, 11.9,1,1, -1.262, 10476.643, 743.617, 53195.475 25/11/12,02:42:55,13,07,1, 11.9,1,1, -1.262, 10476.552, 743.574, 53195.466 25/11/12,02:42:55,14,07,1, 11.9,1,1, -1.262, 10476.489, 743.535, 53195.484 25/11/12,02:42:55,15,07,1, 11.9,1,1, -1.262, 10476.418, 743.473, 53195.450 25/11/12,02:42:55,16,07,1, 11.9,1,1, -1.262, 10476.311, 743.431, 53195.468 25/11/12,02:42:55,17,07,1, 11.9,1,1, -1.262, 10476.250, 743.393, 53195.349 25/11/12,02:42:55,18,07,1, 11.9,1,1, -1.262, 10476.169, 743.365, 53195.418 25/11/12,02:42:55,19,07,1, 11.9,1,1, -1.262, 10476.110, 743.302, 53195.379 25/11/12,02:42:56,00,08,1, 12.0,1,1, -1.266, 10476.108, 743.302, 53195.379 25/11/12,02:42:56,01,08,1, 12.0,1,1, -1.266, 10475.936, 743.205, 53195.382 25/11/12,02:42:56,02,08,1, 12.0,1,1, -1.266, 10475.837, 743.178, 53195.395 25/11/12,02:42:56,03,08,1, 12.0,1,1, -1.266, 10475.755, 743.140, 53195.423 25/11/12,02:42:56,04,08,1, 12.0,1,1, -1.266, 10475.699, 743.086, 53195.453 25/11/12,02:42:56,05,08,1, 12.0,1,1, -1.266, 10475.606, 743.028, 53195.412 25/11/12,02:42:56,06,08,1, 12.0,1,1, -1.266, 10475.534, 742.989, 53195.423 25/11/12,02:42:56,07,08,1, 12.0,1,1, -1.266, 10475.441, 742.929, 53195.304 25/11/12,02:42:56,08,08,1, 12.0,1,1, -1.266, 10475.340, 742.884, 53195.371 25/11/12,02:42:56,09,08,1, 12.0,1,1, -1.266, 10475.269, 742.833, 53195.379 25/11/12,02:42:56,10,08,1, 12.0,1,1, -1.266, 10475.205, 742.782, 53195.354 25/11/12,02:42:56,11,08,1, 12.0,1,1, -1.266, 10475.131, 742.706, 53195.330 25/11/12,02:42:56,12,08,1, 12.0,1,1, -1.266, 10475.048, 742.661, 53195.316 25/11/12,02:42:56,13,08,1, 12.0,1,1, -1.266, 10474.975, 742.658, 53195.350 25/11/12,02:42:56,14,08,1, 12.0,1,1, -1.266, 10474.875, 742.592, 53195.333 25/11/12,02:42:56,15,08,1, 12.0,1,1, -1.266, 10474.812, 742.527, 53195.289 25/11/12,02:42:56,16,08,1, 12.0,1,1, -1.266, 10474.711, 742.481, 53195.312 25/11/12,02:42:56,17,08,1, 12.0,1,1, -1.266, 10474.635, 742.418, 53195.034 25/11/12,02:42:56,18,08,1, 12.0,1,1, -1.266, 10474.533, 742.393, 53195.223 25/11/12,02:42:56,19,08,1, 12.0,1,1, -1.266, 10474.445, 742.341, 53195.379 25/11/12,02:42:57,00,07,1, 12.0,1,1, -1.261, 10474.439, 742.341, 53195.379 25/11/12,02:42:57,01,07,1, 12.0,1,1, -1.261, 10474.302, 742.229, 53195.285 25/11/12,02:42:57,02,07,1, 12.0,1,1, -1.261, 10474.218, 742.201, 53195.368 25/11/12,02:42:57,03,07,1, 12.0,1,1, -1.261, 10474.158, 742.140, 53195.356 25/11/12,02:42:57,04,07,1, 12.0,1,1, -1.261, 10474.091, 742.084, 53195.349 25/11/12,02:42:57,05,07,1, 12.0,1,1, -1.261, 10474.002, 742.037, 53195.385 25/11/12,02:42:57,06,07,1, 12.0,1,1, -1.261, 10473.917, 741.961, 53195.363 25/11/12,02:42:57,07,07,1, 12.0,1,1, -1.261, 10473.840, 741.897, 53195.300 25/11/12,02:42:57,08,07,1, 12.0,1,1, -1.261, 10473.767, 741.871, 53195.304 25/11/12,02:42:57,09,07,1, 12.0,1,1, -1.261, 10473.671, 741.812, 53195.273 25/11/12,02:42:57,10,07,1, 12.0,1,1, -1.261, 10473.603, 741.764, 53195.289 25/11/12,02:42:57,11,07,1, 12.0,1,1, -1.261, 10473.515, 741.719, 53195.332 25/11/12,02:42:57,12,07,1, 12.0,1,1, -1.261, 10473.426, 741.660, 53195.350 25/11/12,02:42:57,13,07,1, 12.0,1,1, -1.261, 10473.366, 741.616, 53195.351 25/11/12,02:42:57,14,07,1, 12.0,1,1, -1.261, 10473.288, 741.579, 53195.286 25/11/12,02:42:57,15,07,1, 12.0,1,1, -1.261, 10473.199, 741.516, 53195.302 25/11/12,02:42:57,16,07,1, 12.0,1,1, -1.261, 10473.138, 741.459, 53195.263 25/11/12,02:42:57,17,07,1, 12.0,1,1, -1.261, 10473.064, 741.407, 53195.280 25/11/12,02:42:57,18,07,1, 12.0,1,1, -1.261, 10472.956, 741.394, 53195.283 25/11/12,02:42:57,19,07,1, 12.0,1,1, -1.261, 10472.916, 741.340, 53195.214 25/11/12,02:42:58,00,07,1, 11.9,1,1, -1.264, 10472.912, 741.340, 53195.214 25/11/12,02:42:58,01,07,1, 11.9,1,1, -1.264, 10472.726, 741.221, 53195.191 25/11/12,02:42:58,02,07,1, 11.9,1,1, -1.264, 10472.636, 741.203, 53195.262 25/11/12,02:42:58,03,07,1, 11.9,1,1, -1.264, 10472.549, 741.135, 53195.297 25/11/12,02:42:58,04,07,1, 11.9,1,1, -1.264, 10472.504, 741.063, 53195.190 25/11/12,02:42:58,05,07,1, 11.9,1,1, -1.264, 10472.402, 741.015, 53195.217 25/11/12,02:42:58,06,07,1, 11.9,1,1, -1.264, 10472.339, 740.992, 53195.209 25/11/12,02:42:58,07,07,1, 11.9,1,1, -1.264, 10472.259, 740.915, 53195.238 25/11/12,02:42:58,08,07,1, 11.9,1,1, -1.264, 10472.183, 740.873, 53195.216 25/11/12,02:42:58,09,07,1, 11.9,1,1, -1.264, 10472.089, 740.833, 53195.229 25/11/12,02:42:58,10,07,1, 11.9,1,1, -1.264, 10472.029, 740.810, 53195.281 25/11/12,02:42:58,11,07,1, 11.9,1,1, -1.264, 10471.922, 740.713, 53195.197 25/11/12,02:42:58,12,07,1, 11.9,1,1, -1.264, 10471.859, 740.659, 53195.139 25/11/12,02:42:58,13,07,1, 11.9,1,1, -1.264, 10471.777, 740.633, 53195.222 25/11/12,02:42:58,14,07,1, 11.9,1,1, -1.264, 10471.669, 740.592, 53195.183 25/11/12,02:42:58,15,07,1, 11.9,1,1, -1.264, 10471.605, 740.515, 53195.078 25/11/12,02:42:58,16,07,1, 11.9,1,1, -1.264, 10471.531, 740.487, 53195.261 25/11/12,02:42:58,17,07,1, 11.9,1,1, -1.264, 10471.424, 740.447, 53195.180 25/11/12,02:42:58,18,07,1, 11.9,1,1, -1.264, 10471.344, 740.370, 53195.148 25/11/12,02:42:58,19,07,1, 11.9,1,1, -1.264, 10471.315, 740.315, 53195.103 25/11/12,02:42:59,00,07,1, 11.9,1,1, -1.266, 10471.309, 740.315, 53195.103 25/11/12,02:42:59,01,07,1, 11.9,1,1, -1.266, 10471.167, 740.227, 53195.161 25/11/12,02:42:59,02,07,1, 11.9,1,1, -1.266, 10471.070, 740.193, 53195.275 25/11/12,02:42:59,03,07,1, 11.9,1,1, -1.266, 10470.976, 740.103, 53195.071 25/11/12,02:42:59,04,07,1, 11.9,1,1, -1.266, 10470.906, 740.063, 53195.122 25/11/12,02:42:59,05,07,1, 11.9,1,1, -1.266, 10470.854, 740.024, 53195.116 25/11/12,02:42:59,06,07,1, 11.9,1,1, -1.266, 10470.760, 739.964, 53195.122 25/11/12,02:42:59,07,07,1, 11.9,1,1, -1.266, 10470.657, 739.916, 53195.085 25/11/12,02:42:59,08,07,1, 11.9,1,1, -1.266, 10470.599, 739.853, 53195.103 25/11/12,02:42:59,09,07,1, 11.9,1,1, -1.266, 10470.519, 739.819, 53195.134 25/11/12,02:42:59,10,07,1, 11.9,1,1, -1.266, 10470.433, 739.779, 53195.095 25/11/12,02:42:59,11,07,1, 11.9,1,1, -1.266, 10470.360, 739.717, 53195.056 25/11/12,02:42:59,12,07,1, 11.9,1,1, -1.266, 10470.274, 739.663, 53195.095 25/11/12,02:42:59,13,07,1, 11.9,1,1, -1.266, 10470.219, 739.605, 53195.073 25/11/12,02:42:59,14,07,1, 11.9,1,1, -1.266, 10470.126, 739.560, 53194.984 25/11/12,02:42:59,15,07,1, 11.9,1,1, -1.266, 10470.039, 739.485, 53195.017 25/11/12,02:42:59,16,07,1, 11.9,1,1, -1.266, 10469.975, 739.439, 53194.993 25/11/12,02:42:59,17,07,1, 11.9,1,1, -1.266, 10469.896, 739.418, 53195.081 25/11/12,02:42:59,18,07,1, 11.9,1,1, -1.266, 10469.797, 739.365, 53195.090 25/11/12,02:42:59,19,07,1, 11.9,1,1, -1.266, 10469.704, 739.300, 53195.008 25/11/12,02:43:00,00,07,1, 11.9,1,1, -1.265, 10469.699, 739.300, 53195.008 25/11/12,02:43:00,01,07,1, 11.9,1,1, -1.265, 10469.568, 739.195, 53195.014 25/11/12,02:43:00,02,07,1, 11.9,1,1, -1.265, 10469.485, 739.107, 53194.892 25/11/12,02:43:00,03,07,1, 11.9,1,1, -1.265, 10469.402, 739.052, 53194.908 25/11/12,02:43:00,04,07,1, 11.9,1,1, -1.265, 10469.318, 739.011, 53194.847 25/11/12,02:43:00,05,07,1, 11.9,1,1, -1.265, 10469.241, 738.965, 53194.871 25/11/12,02:43:00,06,07,1, 11.9,1,1, -1.265, 10469.170, 738.916, 53194.881 25/11/12,02:43:00,07,07,1, 11.9,1,1, -1.265, 10469.101, 738.851, 53194.872 25/11/12,02:43:00,08,07,1, 11.9,1,1, -1.265, 10469.010, 738.800, 53194.855 25/11/12,02:43:00,09,07,1, 11.9,1,1, -1.265, 10468.916, 738.740, 53194.799 25/11/12,02:43:00,10,07,1, 11.9,1,1, -1.265, 10468.875, 738.703, 53194.837 25/11/12,02:43:00,11,07,1, 11.9,1,1, -1.265, 10468.779, 738.639, 53194.904 25/11/12,02:43:00,12,07,1, 11.9,1,1, -1.265, 10468.693, 738.597, 53194.891 25/11/12,02:43:00,13,07,1, 11.9,1,1, -1.265, 10468.618, 738.549, 53194.853 25/11/12,02:43:00,14,07,1, 11.9,1,1, -1.265, 10468.554, 738.490, 53194.807 25/11/12,02:43:00,15,07,1, 11.9,1,1, -1.265, 10468.442, 738.443, 53194.804 25/11/12,02:43:00,16,07,1, 11.9,1,1, -1.265, 10468.391, 738.399, 53194.827 25/11/12,02:43:00,17,07,1, 11.9,1,1, -1.265, 10468.284, 738.315, 53194.791 25/11/12,02:43:00,18,07,1, 11.9,1,1, -1.265, 10468.204, 738.284, 53194.815 25/11/12,02:43:00,19,07,1, 11.9,1,1, -1.265, 10468.156, 738.256, 53194.769 25/11/12,02:43:01,00,07,1, 11.9,1,1, -1.267, 10468.155, 738.256, 53194.769 25/11/12,02:43:01,01,07,1, 11.9,1,1, -1.267, 10468.009, 738.122, 53194.812 25/11/12,02:43:01,02,07,1, 11.9,1,1, -1.267, 10467.936, 738.049, 53194.743 25/11/12,02:43:01,03,07,1, 11.9,1,1, -1.267, 10467.859, 738.018, 53194.813 25/11/12,02:43:01,04,07,1, 11.9,1,1, -1.267, 10467.768, 737.961, 53194.995 25/11/12,02:43:01,05,07,1, 11.9,1,1, -1.267, 10467.725, 737.907, 53194.823 25/11/12,02:43:01,06,07,1, 11.9,1,1, -1.267, 10467.643, 737.853, 53194.749 25/11/12,02:43:01,07,07,1, 11.9,1,1, -1.267, 10467.566, 737.788, 53194.761 25/11/12,02:43:01,08,07,1, 11.9,1,1, -1.267, 10467.497, 737.757, 53194.739 25/11/12,02:43:01,09,07,1, 11.9,1,1, -1.267, 10467.408, 737.699, 53194.716 25/11/12,02:43:01,10,07,1, 11.9,1,1, -1.267, 10467.346, 737.629, 53194.717 25/11/12,02:43:01,11,07,1, 11.9,1,1, -1.267, 10467.254, 737.575, 53194.686 25/11/12,02:43:01,12,07,1, 11.9,1,1, -1.267, 10467.186, 737.509, 53194.738 25/11/12,02:43:01,13,07,1, 11.9,1,1, -1.267, 10467.142, 737.490, 53194.695 25/11/12,02:43:01,14,07,1, 11.9,1,1, -1.267, 10467.050, 737.443, 53194.707 25/11/12,02:43:01,15,07,1, 11.9,1,1, -1.267, 10466.954, 737.382, 53194.677 25/11/12,02:43:01,16,07,1, 11.9,1,1, -1.267, 10466.914, 737.311, 53194.662 25/11/12,02:43:01,17,07,1, 11.9,1,1, -1.267, 10466.857, 737.279, 53194.684 25/11/12,02:43:01,18,07,1, 11.9,1,1, -1.267, 10466.775, 737.227, 53194.606 25/11/12,02:43:01,19,07,1, 11.9,1,1, -1.267, 10466.683, 737.155, 53194.634 25/11/12,02:43:02,00,07,1, 11.9,1,1, -1.264, 10466.678, 737.155, 53194.634 25/11/12,02:43:02,01,07,1, 11.9,1,1, -1.264, 10466.541, 737.053, 53194.662 25/11/12,02:43:02,02,07,1, 11.9,1,1, -1.264, 10466.467, 736.999, 53194.659 25/11/12,02:43:02,03,07,1, 11.9,1,1, -1.264, 10466.408, 736.982, 53194.656 25/11/12,02:43:02,04,07,1, 11.9,1,1, -1.264, 10466.343, 736.895, 53194.661 25/11/12,02:43:02,05,07,1, 11.9,1,1, -1.264, 10466.255, 736.849, 53194.627 25/11/12,02:43:02,06,07,1, 11.9,1,1, -1.264, 10466.184, 736.808, 53194.559 25/11/12,02:43:02,07,07,1, 11.9,1,1, -1.264, 10466.128, 736.751, 53194.601 25/11/12,02:43:02,08,07,1, 11.9,1,1, -1.264, 10466.064, 736.708, 53194.648 25/11/12,02:43:02,09,07,1, 11.9,1,1, -1.264, 10465.987, 736.671, 53194.612 25/11/12,02:43:02,10,07,1, 11.9,1,1, -1.264, 10465.918, 736.623, 53194.623 25/11/12,02:43:02,11,07,1, 11.9,1,1, -1.264, 10465.863, 736.568, 53194.570 25/11/12,02:43:02,12,07,1, 11.9,1,1, -1.264, 10465.764, 736.525, 53194.579 25/11/12,02:43:02,13,07,1, 11.9,1,1, -1.264, 10465.708, 736.491, 53194.533 25/11/12,02:43:02,14,07,1, 11.9,1,1, -1.264, 10465.646, 736.427, 53194.545 25/11/12,02:43:02,15,07,1, 11.9,1,1, -1.264, 10465.558, 736.385, 53194.577 25/11/12,02:43:02,16,07,1, 11.9,1,1, -1.264, 10465.494, 736.335, 53194.546 25/11/12,02:43:02,17,07,1, 11.9,1,1, -1.264, 10465.401, 736.275, 53194.587 25/11/12,02:43:02,18,07,1, 11.9,1,1, -1.264, 10465.362, 736.230, 53194.572 25/11/12,02:43:02,19,07,1, 11.9,1,1, -1.264, 10465.289, 736.193, 53194.558 25/11/12,02:43:03,00,07,1, 11.9,1,1, -1.268, 10465.285, 736.193, 53194.558 25/11/12,02:43:03,01,07,1, 11.9,1,1, -1.268, 10465.138, 736.123, 53194.578 25/11/12,02:43:03,02,07,1, 11.9,1,1, -1.268, 10465.057, 736.069, 53194.534 25/11/12,02:43:03,03,07,1, 11.9,1,1, -1.268, 10465.001, 736.023, 53194.508 25/11/12,02:43:03,04,07,1, 11.9,1,1, -1.268, 10464.954, 735.994, 53194.477 25/11/12,02:43:03,05,07,1, 11.9,1,1, -1.268, 10464.874, 735.921, 53194.548 25/11/12,02:43:03,06,07,1, 11.9,1,1, -1.268, 10464.808, 735.892, 53194.502 25/11/12,02:43:03,07,07,1, 11.9,1,1, -1.268, 10464.748, 735.855, 53194.519 25/11/12,02:43:03,08,07,1, 11.9,1,1, -1.268, 10464.654, 735.782, 53194.523 25/11/12,02:43:03,09,07,1, 11.9,1,1, -1.268, 10464.615, 735.737, 53194.528 25/11/12,02:43:03,10,07,1, 11.9,1,1, -1.268, 10464.544, 735.691, 53194.520 25/11/12,02:43:03,11,07,1, 11.9,1,1, -1.268, 10464.481, 735.635, 53194.545 25/11/12,02:43:03,12,07,1, 11.9,1,1, -1.268, 10464.431, 735.619, 53194.460 25/11/12,02:43:03,13,07,1, 11.9,1,1, -1.268, 10464.330, 735.572, 53194.566 25/11/12,02:43:03,14,07,1, 11.9,1,1, -1.268, 10464.281, 735.544, 53194.530 25/11/12,02:43:03,15,07,1, 11.9,1,1, -1.268, 10464.166, 735.495, 53194.418 25/11/12,02:43:03,16,07,1, 11.9,1,1, -1.268, 10464.119, 735.444, 53194.474 25/11/12,02:43:03,17,07,1, 11.9,1,1, -1.268, 10464.025, 735.389, 53194.413 25/11/12,02:43:03,18,07,1, 11.9,1,1, -1.268, 10463.979, 735.352, 53194.407 25/11/12,02:43:03,19,07,1, 11.9,1,1, -1.268, 10463.918, 735.312, 53194.534 25/11/12,02:43:04,00,07,1, 11.9,1,1, -1.265, 10463.916, 735.312, 53194.534 25/11/12,02:43:04,01,07,1, 11.9,1,1, -1.265, 10463.786, 735.202, 53194.386 25/11/12,02:43:04,02,07,1, 11.9,1,1, -1.265, 10463.712, 735.189, 53194.364 25/11/12,02:43:04,03,07,1, 11.9,1,1, -1.265, 10463.653, 735.117, 53194.411 25/11/12,02:43:04,04,07,1, 11.9,1,1, -1.265, 10463.553, 735.049, 53194.376 25/11/12,02:43:04,05,07,1, 11.9,1,1, -1.265, 10463.500, 735.044, 53194.428 25/11/12,02:43:04,06,07,1, 11.9,1,1, -1.265, 10463.441, 734.979, 53194.405 25/11/12,02:43:04,07,07,1, 11.9,1,1, -1.265, 10463.383, 734.944, 53194.406 25/11/12,02:43:04,08,07,1, 11.9,1,1, -1.265, 10463.299, 734.875, 53194.399 25/11/12,02:43:04,09,07,1, 11.9,1,1, -1.265, 10463.250, 734.809, 53194.373 25/11/12,02:43:04,10,07,1, 11.9,1,1, -1.265, 10463.175, 734.793, 53194.427 25/11/12,02:43:04,11,07,1, 11.9,1,1, -1.265, 10463.096, 734.755, 53194.308 25/11/12,02:43:04,12,07,1, 11.9,1,1, -1.265, 10463.014, 734.698, 53194.402 25/11/12,02:43:04,13,07,1, 11.9,1,1, -1.265, 10462.962, 734.666, 53194.347 25/11/12,02:43:04,14,07,1, 11.9,1,1, -1.265, 10462.892, 734.617, 53194.394 25/11/12,02:43:04,15,07,1, 11.9,1,1, -1.265, 10462.829, 734.580, 53194.328 25/11/12,02:43:04,16,07,1, 11.9,1,1, -1.265, 10462.786, 734.505, 53194.338 25/11/12,02:43:04,17,07,1, 11.9,1,1, -1.265, 10462.719, 734.498, 53194.362 25/11/12,02:43:04,18,07,1, 11.9,1,1, -1.265, 10462.649, 734.452, 53194.255 25/11/12,02:43:04,19,07,1, 11.9,1,1, -1.265, 10462.559, 734.437, 53194.389 25/11/12,02:43:05,00,07,1, 12.0,1,1, -1.264, 10462.556, 734.437, 53194.389 25/11/12,02:43:05,01,07,1, 12.0,1,1, -1.264, 10462.423, 734.326, 53194.287 25/11/12,02:43:05,02,07,1, 12.0,1,1, -1.264, 10462.354, 734.277, 53194.300 25/11/12,02:43:05,03,07,1, 12.0,1,1, -1.264, 10462.298, 734.239, 53194.295 25/11/12,02:43:05,04,07,1, 12.0,1,1, -1.264, 10462.238, 734.208, 53194.264 25/11/12,02:43:05,05,07,1, 12.0,1,1, -1.264, 10462.158, 734.148, 53194.328 25/11/12,02:43:05,06,07,1, 12.0,1,1, -1.264, 10462.107, 734.090, 53194.322 25/11/12,02:43:05,07,07,1, 12.0,1,1, -1.264, 10462.047, 734.073, 53194.295 25/11/12,02:43:05,08,07,1, 12.0,1,1, -1.264, 10461.973, 734.017, 53194.289 25/11/12,02:43:05,09,07,1, 12.0,1,1, -1.264, 10461.912, 733.987, 53194.318 25/11/12,02:43:05,10,07,1, 12.0,1,1, -1.264, 10461.858, 733.939, 53194.334 25/11/12,02:43:05,11,07,1, 12.0,1,1, -1.264, 10461.778, 733.859, 53194.246 25/11/12,02:43:05,12,07,1, 12.0,1,1, -1.264, 10461.712, 733.838, 53194.256 25/11/12,02:43:05,13,07,1, 12.0,1,1, -1.264, 10461.654, 733.808, 53194.272 25/11/12,02:43:05,14,07,1, 12.0,1,1, -1.264, 10461.598, 733.765, 53194.290 25/11/12,02:43:05,15,07,1, 12.0,1,1, -1.264, 10461.528, 733.708, 53194.225 25/11/12,02:43:05,16,07,1, 12.0,1,1, -1.264, 10461.485, 733.685, 53194.285 25/11/12,02:43:05,17,07,1, 12.0,1,1, -1.264, 10461.409, 733.625, 53194.168 25/11/12,02:43:05,18,07,1, 12.0,1,1, -1.264, 10461.340, 733.601, 53194.202 25/11/12,02:43:05,19,07,1, 12.0,1,1, -1.264, 10461.292, 733.526, 53194.251 25/11/12,02:43:06,00,07,1, 11.9,1,1, -1.265, 10461.287, 733.526, 53194.251 25/11/12,02:43:06,01,07,1, 11.9,1,1, -1.265, 10461.155, 733.480, 53194.248 25/11/12,02:43:06,02,07,1, 11.9,1,1, -1.265, 10461.095, 733.457, 53194.205 25/11/12,02:43:06,03,07,1, 11.9,1,1, -1.265, 10461.022, 733.408, 53194.175 25/11/12,02:43:06,04,07,1, 11.9,1,1, -1.265, 10460.969, 733.356, 53194.268 25/11/12,02:43:06,05,07,1, 11.9,1,1, -1.265, 10460.931, 733.294, 53194.184 25/11/12,02:43:06,06,07,1, 11.9,1,1, -1.265, 10460.854, 733.242, 53194.243 25/11/12,02:43:06,07,07,1, 11.9,1,1, -1.265, 10460.782, 733.199, 53194.161 25/11/12,02:43:06,08,07,1, 11.9,1,1, -1.265, 10460.751, 733.161, 53194.210 25/11/12,02:43:06,09,07,1, 11.9,1,1, -1.265, 10460.651, 733.119, 53194.201 25/11/12,02:43:06,10,07,1, 11.9,1,1, -1.265, 10460.592, 733.081, 53194.217 25/11/12,02:43:06,11,07,1, 11.9,1,1, -1.265, 10460.562, 733.024, 53194.171 25/11/12,02:43:06,12,07,1, 11.9,1,1, -1.265, 10460.483, 733.011, 53194.184 25/11/12,02:43:06,13,07,1, 11.9,1,1, -1.265, 10460.391, 732.967, 53194.256 25/11/12,02:43:06,14,07,1, 11.9,1,1, -1.265, 10460.342, 732.900, 53194.152 25/11/12,02:43:06,15,07,1, 11.9,1,1, -1.265, 10460.288, 732.865, 53194.106 25/11/12,02:43:06,16,07,1, 11.9,1,1, -1.265, 10460.255, 732.832, 53194.178 25/11/12,02:43:06,17,07,1, 11.9,1,1, -1.265, 10460.163, 732.774, 53194.110 25/11/12,02:43:06,18,07,1, 11.9,1,1, -1.265, 10460.108, 732.743, 53194.072 25/11/12,02:43:06,19,07,1, 11.9,1,1, -1.265, 10460.067, 732.686, 53194.133 25/11/12,02:43:07,00,07,1, 11.9,1,1, -1.263, 10460.061, 732.686, 53194.133 25/11/12,02:43:07,01,07,1, 11.9,1,1, -1.263, 10459.956, 732.632, 53194.119 25/11/12,02:43:07,02,07,1, 11.9,1,1, -1.263, 10459.898, 732.555, 53194.113 25/11/12,02:43:07,03,07,1, 11.9,1,1, -1.263, 10459.854, 732.522, 53194.109 25/11/12,02:43:07,04,07,1, 11.9,1,1, -1.263, 10459.775, 732.485, 53194.132 25/11/12,02:43:07,05,07,1, 11.9,1,1, -1.263, 10459.721, 732.464, 53194.128 25/11/12,02:43:07,06,07,1, 11.9,1,1, -1.263, 10459.663, 732.434, 53194.161 25/11/12,02:43:07,07,07,1, 11.9,1,1, -1.263, 10459.612, 732.377, 53194.088 25/11/12,02:43:07,08,07,1, 11.9,1,1, -1.263, 10459.531, 732.325, 53194.077 25/11/12,02:43:07,09,07,1, 11.9,1,1, -1.263, 10459.483, 732.321, 53194.036 25/11/12,02:43:07,10,07,1, 11.9,1,1, -1.263, 10459.434, 732.271, 53194.077 25/11/12,02:43:07,11,07,1, 11.9,1,1, -1.263, 10459.358, 732.229, 53194.049 25/11/12,02:43:07,12,07,1, 11.9,1,1, -1.263, 10459.342, 732.189, 53194.018 25/11/12,02:43:07,13,07,1, 11.9,1,1, -1.263, 10459.277, 732.161, 53194.105 25/11/12,02:43:07,14,07,1, 11.9,1,1, -1.263, 10459.217, 732.122, 53194.070 25/11/12,02:43:07,15,07,1, 11.9,1,1, -1.263, 10459.185, 732.064, 53194.081 25/11/12,02:43:07,16,07,1, 11.9,1,1, -1.263, 10459.113, 732.027, 53194.077 25/11/12,02:43:07,17,07,1, 11.9,1,1, -1.263, 10459.077, 731.998, 53194.044 25/11/12,02:43:07,18,07,1, 11.9,1,1, -1.263, 10459.010, 731.969, 53194.074 25/11/12,02:43:07,19,07,1, 11.9,1,1, -1.263, 10458.997, 731.929, 53194.030 25/11/12,02:43:08,00,07,1, 11.9,1,1, -1.262, 10458.993, 731.929, 53194.030 25/11/12,02:43:08,01,07,1, 11.9,1,1, -1.262, 10458.857, 731.860, 53194.029 25/11/12,02:43:08,02,07,1, 11.9,1,1, -1.262, 10458.818, 731.822, 53193.984 25/11/12,02:43:08,03,07,1, 11.9,1,1, -1.262, 10458.757, 731.768, 53194.042 25/11/12,02:43:08,04,07,1, 11.9,1,1, -1.262, 10458.709, 731.728, 53194.019 25/11/12,02:43:08,05,07,1, 11.9,1,1, -1.262, 10458.648, 731.694, 53194.003 25/11/12,02:43:08,06,07,1, 11.9,1,1, -1.262, 10458.617, 731.655, 53194.010 25/11/12,02:43:08,07,07,1, 11.9,1,1, -1.262, 10458.560, 731.596, 53193.980 25/11/12,02:43:08,08,07,1, 11.9,1,1, -1.262, 10458.518, 731.560, 53193.987 25/11/12,02:43:08,09,07,1, 11.9,1,1, -1.262, 10458.453, 731.547, 53194.012 25/11/12,02:43:08,10,07,1, 11.9,1,1, -1.262, 10458.393, 731.516, 53193.961 25/11/12,02:43:08,11,07,1, 11.9,1,1, -1.262, 10458.334, 731.472, 53194.009 25/11/12,02:43:08,12,07,1, 11.9,1,1, -1.262, 10458.304, 731.442, 53193.963 25/11/12,02:43:08,13,07,1, 11.9,1,1, -1.262, 10458.257, 731.397, 53193.972 25/11/12,02:43:08,14,07,1, 11.9,1,1, -1.262, 10458.182, 731.375, 53193.999 25/11/12,02:43:08,15,07,1, 11.9,1,1, -1.262, 10458.170, 731.341, 53193.931 25/11/12,02:43:08,16,07,1, 11.9,1,1, -1.262, 10458.104, 731.319, 53193.967 25/11/12,02:43:08,17,07,1, 11.9,1,1, -1.262, 10458.056, 731.284, 53193.981 25/11/12,02:43:08,18,07,1, 11.9,1,1, -1.262, 10457.993, 731.227, 53193.985 25/11/12,02:43:08,19,07,1, 11.9,1,1, -1.262, 10457.940, 731.207, 53193.972 25/11/12,02:43:09,00,07,1, 11.9,1,1, -1.266, 10457.933, 731.207, 53193.972 25/11/12,02:43:09,01,07,1, 11.9,1,1, -1.266, 10457.845, 731.137, 53193.962 25/11/12,02:43:09,02,07,1, 11.9,1,1, -1.266, 10457.803, 731.108, 53193.993 25/11/12,02:43:09,03,07,1, 11.9,1,1, -1.266, 10457.757, 731.104, 53193.931 25/11/12,02:43:09,04,07,1, 11.9,1,1, -1.266, 10457.722, 731.049, 53193.925 25/11/12,02:43:09,05,07,1, 11.9,1,1, -1.266, 10457.654, 730.997, 53193.872 25/11/12,02:43:09,06,07,1, 11.9,1,1, -1.266, 10457.645, 730.990, 53193.879 25/11/12,02:43:09,07,07,1, 11.9,1,1, -1.266, 10457.549, 730.950, 53193.944 25/11/12,02:43:09,08,07,1, 11.9,1,1, -1.266, 10457.533, 730.924, 53193.824 25/11/12,02:43:09,09,07,1, 11.9,1,1, -1.266, 10457.486, 730.900, 53193.842 25/11/12,02:43:09,10,07,1, 11.9,1,1, -1.266, 10457.438, 730.852, 53193.851 25/11/12,02:43:09,11,07,1, 11.9,1,1, -1.266, 10457.381, 730.822, 53193.919 25/11/12,02:43:09,12,07,1, 11.9,1,1, -1.266, 10457.324, 730.796, 53193.905 25/11/12,02:43:09,13,07,1, 11.9,1,1, -1.266, 10457.290, 730.776, 53193.928 25/11/12,02:43:09,14,07,1, 11.9,1,1, -1.266, 10457.243, 730.780, 53193.933 25/11/12,02:43:09,15,07,1, 11.9,1,1, -1.266, 10457.174, 730.742, 53193.958 25/11/12,02:43:09,16,07,1, 11.9,1,1, -1.266, 10457.127, 730.719, 53193.972 25/11/12,02:43:09,17,07,1, 11.9,1,1, -1.266, 10457.088, 730.665, 53193.967 25/11/12,02:43:09,18,07,1, 11.9,1,1, -1.266, 10457.072, 730.633, 53193.881 25/11/12,02:43:09,19,07,1, 11.9,1,1, -1.266, 10456.995, 730.602, 53193.881 25/11/12,02:43:10,00,07,1, 11.9,1,1, -1.262, 10456.990, 730.602, 53193.881 25/11/12,02:43:10,01,07,1, 11.9,1,1, -1.262, 10456.932, 730.541, 53193.887 25/11/12,02:43:10,02,07,1, 11.9,1,1, -1.262, 10456.888, 730.541, 53193.866 25/11/12,02:43:10,03,07,1, 11.9,1,1, -1.262, 10456.789, 730.512, 53193.922 25/11/12,02:43:10,04,07,1, 11.9,1,1, -1.262, 10456.772, 730.480, 53193.998 25/11/12,02:43:10,05,07,1, 11.9,1,1, -1.262, 10456.704, 730.421, 53193.890 25/11/12,02:43:10,06,07,1, 11.9,1,1, -1.262, 10456.678, 730.414, 53193.910 25/11/12,02:43:10,07,07,1, 11.9,1,1, -1.262, 10456.608, 730.398, 53193.884 25/11/12,02:43:10,08,07,1, 11.9,1,1, -1.262, 10456.569, 730.376, 53193.966 25/11/12,02:43:10,09,07,1, 11.9,1,1, -1.262, 10456.530, 730.323, 53193.851 25/11/12,02:43:10,10,07,1, 11.9,1,1, -1.262, 10456.470, 730.316, 53193.928 25/11/12,02:43:10,11,07,1, 11.9,1,1, -1.262, 10456.465, 730.271, 53193.820 25/11/12,02:43:10,12,07,1, 11.9,1,1, -1.262, 10456.416, 730.241, 53193.849 25/11/12,02:43:10,13,07,1, 11.9,1,1, -1.262, 10456.343, 730.222, 53193.841 25/11/12,02:43:10,14,07,1, 11.9,1,1, -1.262, 10456.306, 730.213, 53193.881 25/11/12,02:43:10,15,07,1, 11.9,1,1, -1.262, 10456.259, 730.169, 53193.905 25/11/12,02:43:10,16,07,1, 11.9,1,1, -1.262, 10456.202, 730.163, 53193.882 25/11/12,02:43:10,17,07,1, 11.9,1,1, -1.262, 10456.170, 730.101, 53193.829 25/11/12,02:43:10,18,07,1, 11.9,1,1, -1.262, 10456.122, 730.076, 53193.803 25/11/12,02:43:10,19,07,1, 11.9,1,1, -1.262, 10456.057, 730.027, 53193.806 25/11/12,02:43:11,00,07,1, 12.0,1,1, -1.260, 10456.055, 730.027, 53193.806 25/11/12,02:43:11,01,07,1, 12.0,1,1, -1.260, 10455.977, 729.984, 53193.786 25/11/12,02:43:11,02,07,1, 12.0,1,1, -1.260, 10455.931, 729.973, 53193.872 25/11/12,02:43:11,03,07,1, 12.0,1,1, -1.260, 10455.893, 729.932, 53193.841 25/11/12,02:43:11,04,07,1, 12.0,1,1, -1.260, 10455.831, 729.896, 53193.778 25/11/12,02:43:11,05,07,1, 12.0,1,1, -1.260, 10455.798, 729.862, 53193.799 25/11/12,02:43:11,06,07,1, 12.0,1,1, -1.260, 10455.755, 729.824, 53193.813 25/11/12,02:43:11,07,07,1, 12.0,1,1, -1.260, 10455.720, 729.815, 53193.792 25/11/12,02:43:11,08,07,1, 12.0,1,1, -1.260, 10455.692, 729.788, 53193.857 25/11/12,02:43:11,09,07,1, 12.0,1,1, -1.260, 10455.637, 729.732, 53193.785 25/11/12,02:43:11,10,07,1, 12.0,1,1, -1.260, 10455.616, 729.719, 53193.750 25/11/12,02:43:11,11,07,1, 12.0,1,1, -1.260, 10455.549, 729.695, 53193.849 25/11/12,02:43:11,12,07,1, 12.0,1,1, -1.260, 10455.493, 729.635, 53193.719 25/11/12,02:43:11,13,07,1, 12.0,1,1, -1.260, 10455.477, 729.599, 53193.781 25/11/12,02:43:11,14,07,1, 12.0,1,1, -1.260, 10455.425, 729.570, 53193.838 25/11/12,02:43:11,15,07,1, 12.0,1,1, -1.260, 10455.396, 729.533, 53193.712 25/11/12,02:43:11,16,07,1, 12.0,1,1, -1.260, 10455.333, 729.499, 53193.760 25/11/12,02:43:11,17,07,1, 12.0,1,1, -1.260, 10455.316, 729.492, 53193.790 25/11/12,02:43:11,18,07,1, 12.0,1,1, -1.260, 10455.250, 729.455, 53193.717 25/11/12,02:43:11,19,07,1, 12.0,1,1, -1.260, 10455.224, 729.427, 53193.786 25/11/12,02:43:12,00,06,1, 11.9,1,1, -1.262, 10455.221, 729.427, 53193.786 25/11/12,02:43:12,01,06,1, 11.9,1,1, -1.262, 10455.119, 729.352, 53193.773 25/11/12,02:43:12,02,06,1, 11.9,1,1, -1.262, 10455.114, 729.333, 53193.776 25/11/12,02:43:12,03,06,1, 11.9,1,1, -1.262, 10455.045, 729.281, 53193.703 25/11/12,02:43:12,04,06,1, 11.9,1,1, -1.262, 10455.023, 729.235, 53193.728 25/11/12,02:43:12,05,06,1, 11.9,1,1, -1.262, 10454.958, 729.216, 53193.728 25/11/12,02:43:12,06,06,1, 11.9,1,1, -1.262, 10454.952, 729.174, 53193.672 25/11/12,02:43:12,07,06,1, 11.9,1,1, -1.262, 10454.898, 729.146, 53193.670 25/11/12,02:43:12,08,06,1, 11.9,1,1, -1.262, 10454.895, 729.133, 53193.763 25/11/12,02:43:12,09,06,1, 11.9,1,1, -1.262, 10454.837, 729.075, 53193.711 25/11/12,02:43:12,10,06,1, 11.9,1,1, -1.262, 10454.787, 729.029, 53193.646 25/11/12,02:43:12,11,06,1, 11.9,1,1, -1.262, 10454.729, 729.004, 53193.713 25/11/12,02:43:12,12,06,1, 11.9,1,1, -1.262, 10454.729, 728.977, 53193.707 25/11/12,02:43:12,13,06,1, 11.9,1,1, -1.262, 10454.672, 728.912, 53193.713 25/11/12,02:43:12,14,06,1, 11.9,1,1, -1.262, 10454.630, 728.904, 53193.672 25/11/12,02:43:12,15,06,1, 11.9,1,1, -1.262, 10454.569, 728.855, 53193.629 25/11/12,02:43:12,16,06,1, 11.9,1,1, -1.262, 10454.557, 728.823, 53193.631 25/11/12,02:43:12,17,06,1, 11.9,1,1, -1.262, 10454.501, 728.789, 53193.665 25/11/12,02:43:12,18,06,1, 11.9,1,1, -1.262, 10454.473, 728.740, 53193.639 25/11/12,02:43:12,19,06,1, 11.9,1,1, -1.262, 10454.420, 728.729, 53193.655 25/11/12,02:43:13,00,06,1, 11.9,1,1, -1.263, 10454.420, 728.729, 53193.655 25/11/12,02:43:13,01,06,1, 11.9,1,1, -1.263, 10454.352, 728.651, 53193.656 25/11/12,02:43:13,02,06,1, 11.9,1,1, -1.263, 10454.330, 728.629, 53193.653 25/11/12,02:43:13,03,06,1, 11.9,1,1, -1.263, 10454.281, 728.598, 53193.661 25/11/12,02:43:13,04,06,1, 11.9,1,1, -1.263, 10454.252, 728.541, 53193.585 25/11/12,02:43:13,05,06,1, 11.9,1,1, -1.263, 10454.246, 728.492, 53193.680 25/11/12,02:43:13,06,06,1, 11.9,1,1, -1.263, 10454.182, 728.480, 53193.620 25/11/12,02:43:13,07,06,1, 11.9,1,1, -1.263, 10454.141, 728.441, 53193.543 25/11/12,02:43:13,08,06,1, 11.9,1,1, -1.263, 10454.107, 728.406, 53193.608 25/11/12,02:43:13,09,06,1, 11.9,1,1, -1.263, 10454.098, 728.373, 53193.602 25/11/12,02:43:13,10,06,1, 11.9,1,1, -1.263, 10454.055, 728.317, 53193.514 25/11/12,02:43:13,11,06,1, 11.9,1,1, -1.263, 10454.008, 728.272, 53193.540 25/11/12,02:43:13,12,06,1, 11.9,1,1, -1.263, 10453.956, 728.253, 53193.582 25/11/12,02:43:13,13,06,1, 11.9,1,1, -1.263, 10453.926, 728.225, 53193.496 25/11/12,02:43:13,14,06,1, 11.9,1,1, -1.263, 10453.906, 728.163, 53193.563 25/11/12,02:43:13,15,06,1, 11.9,1,1, -1.263, 10453.875, 728.143, 53193.474 25/11/12,02:43:13,16,06,1, 11.9,1,1, -1.263, 10453.806, 728.093, 53193.518 25/11/12,02:43:13,17,06,1, 11.9,1,1, -1.263, 10453.795, 728.043, 53193.435 25/11/12,02:43:13,18,06,1, 11.9,1,1, -1.263, 10453.761, 728.034, 53193.431 25/11/12,02:43:13,19,06,1, 11.9,1,1, -1.263, 10453.725, 728.007, 53193.476 25/11/12,02:43:14,00,06,1, 11.9,1,1, -1.266, 10453.719, 728.007, 53193.476 25/11/12,02:43:14,01,06,1, 11.9,1,1, -1.266, 10453.664, 727.924, 53193.515 25/11/12,02:43:14,02,06,1, 11.9,1,1, -1.266, 10453.596, 727.888, 53193.505 25/11/12,02:43:14,03,06,1, 11.9,1,1, -1.266, 10453.592, 727.864, 53193.420 25/11/12,02:43:14,04,06,1, 11.9,1,1, -1.266, 10453.560, 727.824, 53193.455 25/11/12,02:43:14,05,06,1, 11.9,1,1, -1.266, 10453.533, 727.812, 53193.457 25/11/12,02:43:14,06,06,1, 11.9,1,1, -1.266, 10453.476, 727.760, 53193.482 25/11/12,02:43:14,07,06,1, 11.9,1,1, -1.266, 10453.452, 727.743, 53193.482 25/11/12,02:43:14,08,06,1, 11.9,1,1, -1.266, 10453.418, 727.670, 53193.354 25/11/12,02:43:14,09,06,1, 11.9,1,1, -1.266, 10453.398, 727.634, 53193.476 25/11/12,02:43:14,10,06,1, 11.9,1,1, -1.266, 10453.356, 727.623, 53193.463 25/11/12,02:43:14,11,06,1, 11.9,1,1, -1.266, 10453.315, 727.583, 53193.410 25/11/12,02:43:14,12,06,1, 11.9,1,1, -1.266, 10453.315, 727.549, 53193.476 25/11/12,02:43:14,13,06,1, 11.9,1,1, -1.266, 10453.246, 727.509, 53193.435 25/11/12,02:43:14,14,06,1, 11.9,1,1, -1.266, 10453.206, 727.469, 53193.398 25/11/12,02:43:14,15,06,1, 11.9,1,1, -1.266, 10453.191, 727.439, 53193.411 25/11/12,02:43:14,16,06,1, 11.9,1,1, -1.266, 10453.163, 727.389, 53193.390 25/11/12,02:43:14,17,06,1, 11.9,1,1, -1.266, 10453.105, 727.365, 53193.460 25/11/12,02:43:14,18,06,1, 11.9,1,1, -1.266, 10453.088, 727.326, 53193.368 25/11/12,02:43:14,19,06,1, 11.9,1,1, -1.266, 10453.058, 727.294, 53193.341 25/11/12,02:43:15,00,06,1, 11.9,1,1, -1.265, 10453.051, 727.294, 53193.341 25/11/12,02:43:15,01,06,1, 11.9,1,1, -1.265, 10452.994, 727.225, 53193.328 25/11/12,02:43:15,02,06,1, 11.9,1,1, -1.265, 10452.964, 727.203, 53193.406 25/11/12,02:43:15,03,06,1, 11.9,1,1, -1.265, 10452.895, 727.177, 53193.334 25/11/12,02:43:15,04,06,1, 11.9,1,1, -1.265, 10452.852, 727.138, 53193.343 25/11/12,02:43:15,05,06,1, 11.9,1,1, -1.265, 10452.838, 727.085, 53193.356 25/11/12,02:43:15,06,06,1, 11.9,1,1, -1.265, 10452.826, 727.044, 53193.281 25/11/12,02:43:15,07,06,1, 11.9,1,1, -1.265, 10452.799, 726.989, 53193.338 25/11/12,02:43:15,08,06,1, 11.9,1,1, -1.265, 10452.783, 726.964, 53193.321 25/11/12,02:43:15,09,06,1, 11.9,1,1, -1.265, 10452.741, 726.936, 53193.374 25/11/12,02:43:15,10,06,1, 11.9,1,1, -1.265, 10452.708, 726.896, 53193.360 25/11/12,02:43:15,11,06,1, 11.9,1,1, -1.265, 10452.652, 726.890, 53193.281 25/11/12,02:43:15,12,06,1, 11.9,1,1, -1.265, 10452.606, 726.849, 53193.285 25/11/12,02:43:15,13,06,1, 11.9,1,1, -1.265, 10452.604, 726.815, 53193.317 25/11/12,02:43:15,14,06,1, 11.9,1,1, -1.265, 10452.589, 726.779, 53193.287 25/11/12,02:43:15,15,06,1, 11.9,1,1, -1.265, 10452.541, 726.752, 53193.303 25/11/12,02:43:15,16,06,1, 11.9,1,1, -1.265, 10452.533, 726.731, 53193.288 25/11/12,02:43:15,17,06,1, 11.9,1,1, -1.265, 10452.466, 726.699, 53193.295 25/11/12,02:43:15,18,06,1, 11.9,1,1, -1.265, 10452.457, 726.678, 53193.243 25/11/12,02:43:15,19,06,1, 11.9,1,1, -1.265, 10452.424, 726.627, 53193.187 25/11/12,02:43:16,00,06,1, 12.0,1,1, -1.264, 10452.417, 726.627, 53193.187 25/11/12,02:43:16,01,06,1, 12.0,1,1, -1.264, 10452.367, 726.589, 53193.205 25/11/12,02:43:16,02,06,1, 12.0,1,1, -1.264, 10452.345, 726.547, 53193.213 25/11/12,02:43:16,03,06,1, 12.0,1,1, -1.264, 10452.323, 726.535, 53193.226 25/11/12,02:43:16,04,06,1, 12.0,1,1, -1.264, 10452.290, 726.497, 53193.277 25/11/12,02:43:16,05,06,1, 12.0,1,1, -1.264, 10452.231, 726.457, 53193.214 25/11/12,02:43:16,06,06,1, 12.0,1,1, -1.264, 10452.231, 726.421, 53193.235 25/11/12,02:43:16,07,06,1, 12.0,1,1, -1.264, 10452.177, 726.389, 53193.179 25/11/12,02:43:16,08,06,1, 12.0,1,1, -1.264, 10452.140, 726.369, 53193.159 25/11/12,02:43:16,09,06,1, 12.0,1,1, -1.264, 10452.116, 726.315, 53193.182 25/11/12,02:43:16,10,06,1, 12.0,1,1, -1.264, 10452.092, 726.300, 53193.155 25/11/12,02:43:16,11,06,1, 12.0,1,1, -1.264, 10452.063, 726.286, 53193.244 25/11/12,02:43:16,12,06,1, 12.0,1,1, -1.264, 10452.033, 726.268, 53193.227 25/11/12,02:43:16,13,06,1, 12.0,1,1, -1.264, 10452.004, 726.192, 53193.093 25/11/12,02:43:16,14,06,1, 12.0,1,1, -1.264, 10451.967, 726.183, 53193.157 25/11/12,02:43:16,15,06,1, 12.0,1,1, -1.264, 10451.938, 726.139, 53193.218 25/11/12,02:43:16,16,06,1, 12.0,1,1, -1.264, 10451.909, 726.141, 53193.193 25/11/12,02:43:16,17,06,1, 12.0,1,1, -1.264, 10451.895, 726.107, 53193.221 25/11/12,02:43:16,18,06,1, 12.0,1,1, -1.264, 10451.833, 726.040, 53193.135 25/11/12,02:43:16,19,06,1, 12.0,1,1, -1.264, 10451.806, 726.031, 53193.162 25/11/12,02:43:17,00,06,1, 11.9,1,1, -1.258, 10451.800, 726.031, 53193.162 25/11/12,02:43:17,01,06,1, 11.9,1,1, -1.258, 10451.776, 725.969, 53193.106 25/11/12,02:43:17,02,06,1, 11.9,1,1, -1.258, 10451.755, 725.957, 53193.066 25/11/12,02:43:17,03,06,1, 11.9,1,1, -1.258, 10451.706, 725.915, 53193.157 25/11/12,02:43:17,04,06,1, 11.9,1,1, -1.258, 10451.680, 725.874, 53193.118 25/11/12,02:43:17,05,06,1, 11.9,1,1, -1.258, 10451.652, 725.862, 53193.040 25/11/12,02:43:17,06,06,1, 11.9,1,1, -1.258, 10451.615, 725.828, 53193.083 25/11/12,02:43:17,07,06,1, 11.9,1,1, -1.258, 10451.562, 725.809, 53193.256 25/11/12,02:43:17,08,06,1, 11.9,1,1, -1.258, 10451.549, 725.761, 53193.157 25/11/12,02:43:17,09,06,1, 11.9,1,1, -1.258, 10451.497, 725.747, 53193.124 25/11/12,02:43:17,10,06,1, 11.9,1,1, -1.258, 10451.522, 725.702, 53193.117 25/11/12,02:43:17,11,06,1, 11.9,1,1, -1.258, 10451.474, 725.695, 53193.093 25/11/12,02:43:17,12,06,1, 11.9,1,1, -1.258, 10451.451, 725.654, 53193.121 25/11/12,02:43:17,13,06,1, 11.9,1,1, -1.258, 10451.419, 725.598, 53193.094 25/11/12,02:43:17,14,06,1, 11.9,1,1, -1.258, 10451.416, 725.569, 53193.023 25/11/12,02:43:17,15,06,1, 11.9,1,1, -1.258, 10451.347, 725.534, 53193.088 25/11/12,02:43:17,16,06,1, 11.9,1,1, -1.258, 10451.373, 725.521, 53193.017 25/11/12,02:43:17,17,06,1, 11.9,1,1, -1.258, 10451.334, 725.497, 53193.034 25/11/12,02:43:17,18,06,1, 11.9,1,1, -1.258, 10451.292, 725.464, 53193.050 25/11/12,02:43:17,19,06,1, 11.9,1,1, -1.258, 10451.297, 725.419, 53193.050 25/11/12,02:43:18,00,07,1, 11.9,1,1, -1.259, 10451.291, 725.419, 53193.050 25/11/12,02:43:18,01,07,1, 11.9,1,1, -1.259, 10451.224, 725.352, 53192.995 25/11/12,02:43:18,02,07,1, 11.9,1,1, -1.259, 10451.191, 725.329, 53193.023 25/11/12,02:43:18,03,07,1, 11.9,1,1, -1.259, 10451.152, 725.289, 53192.983 25/11/12,02:43:18,04,07,1, 11.9,1,1, -1.259, 10451.125, 725.249, 53193.002 25/11/12,02:43:18,05,07,1, 11.9,1,1, -1.259, 10451.127, 725.225, 53193.004 25/11/12,02:43:18,06,07,1, 11.9,1,1, -1.259, 10451.087, 725.153, 53192.932 25/11/12,02:43:18,07,07,1, 11.9,1,1, -1.259, 10451.077, 725.158, 53192.982 25/11/12,02:43:18,08,07,1, 11.9,1,1, -1.259, 10451.039, 725.113, 53192.941 25/11/12,02:43:18,09,07,1, 11.9,1,1, -1.259, 10450.991, 725.093, 53192.911 25/11/12,02:43:18,10,07,1, 11.9,1,1, -1.259, 10450.975, 725.071, 53192.940 25/11/12,02:43:18,11,07,1, 11.9,1,1, -1.259, 10450.919, 725.024, 53193.003 25/11/12,02:43:18,12,07,1, 11.9,1,1, -1.259, 10450.916, 725.005, 53193.013 25/11/12,02:43:18,13,07,1, 11.9,1,1, -1.259, 10450.897, 724.972, 53192.922 25/11/12,02:43:18,14,07,1, 11.9,1,1, -1.259, 10450.875, 724.925, 53192.916 25/11/12,02:43:18,15,07,1, 11.9,1,1, -1.259, 10450.834, 724.905, 53192.947 25/11/12,02:43:18,16,07,1, 11.9,1,1, -1.259, 10450.822, 724.868, 53192.975 25/11/12,02:43:18,17,07,1, 11.9,1,1, -1.259, 10450.781, 724.856, 53192.892 25/11/12,02:43:18,18,07,1, 11.9,1,1, -1.259, 10450.766, 724.807, 53192.940 25/11/12,02:43:18,19,07,1, 11.9,1,1, -1.259, 10450.737, 724.765, 53192.972 25/11/12,02:43:19,00,07,1, 11.9,1,1, -1.260, 10450.732, 724.765, 53192.972 25/11/12,02:43:19,01,07,1, 11.9,1,1, -1.260, 10450.694, 724.693, 53192.881 25/11/12,02:43:19,02,07,1, 11.9,1,1, -1.260, 10450.671, 724.671, 53192.852 25/11/12,02:43:19,03,07,1, 11.9,1,1, -1.260, 10450.635, 724.640, 53192.911 25/11/12,02:43:19,04,07,1, 11.9,1,1, -1.260, 10450.606, 724.599, 53192.880 25/11/12,02:43:19,05,07,1, 11.9,1,1, -1.260, 10450.594, 724.581, 53192.781 25/11/12,02:43:19,06,07,1, 11.9,1,1, -1.260, 10450.547, 724.538, 53192.811 25/11/12,02:43:19,07,07,1, 11.9,1,1, -1.260, 10450.529, 724.516, 53192.824 25/11/12,02:43:19,08,07,1, 11.9,1,1, -1.260, 10450.500, 724.461, 53192.800 25/11/12,02:43:19,09,07,1, 11.9,1,1, -1.260, 10450.489, 724.435, 53192.831 25/11/12,02:43:19,10,07,1, 11.9,1,1, -1.260, 10450.449, 724.406, 53192.815 25/11/12,02:43:19,11,07,1, 11.9,1,1, -1.260, 10450.432, 724.377, 53192.760 25/11/12,02:43:19,12,07,1, 11.9,1,1, -1.260, 10450.415, 724.338, 53192.862 25/11/12,02:43:19,13,07,1, 11.9,1,1, -1.260, 10450.389, 724.312, 53192.882 25/11/12,02:43:19,14,07,1, 11.9,1,1, -1.260, 10450.359, 724.290, 53192.877 25/11/12,02:43:19,15,07,1, 11.9,1,1, -1.260, 10450.325, 724.240, 53192.753 25/11/12,02:43:19,16,07,1, 11.9,1,1, -1.260, 10450.314, 724.209, 53192.745 25/11/12,02:43:19,17,07,1, 11.9,1,1, -1.260, 10450.313, 724.182, 53192.762 25/11/12,02:43:19,18,07,1, 11.9,1,1, -1.260, 10450.263, 724.168, 53192.767 25/11/12,02:43:19,19,07,1, 11.9,1,1, -1.260, 10450.227, 724.125, 53192.717 25/11/12,02:43:20,00,08,1, 11.9,1,1, -1.265, 10450.222, 724.125, 53192.717 25/11/12,02:43:20,01,08,1, 11.9,1,1, -1.265, 10450.181, 724.056, 53192.744 25/11/12,02:43:20,02,08,1, 11.9,1,1, -1.265, 10450.166, 724.019, 53192.764 25/11/12,02:43:20,03,08,1, 11.9,1,1, -1.265, 10450.131, 723.983, 53192.655 25/11/12,02:43:20,04,08,1, 11.9,1,1, -1.265, 10450.114, 723.948, 53192.687 25/11/12,02:43:20,05,08,1, 11.9,1,1, -1.265, 10450.070, 723.935, 53192.711 25/11/12,02:43:20,06,08,1, 11.9,1,1, -1.265, 10450.049, 723.895, 53192.663 25/11/12,02:43:20,07,08,1, 11.9,1,1, -1.265, 10450.024, 723.860, 53192.627 25/11/12,02:43:20,08,08,1, 11.9,1,1, -1.265, 10449.998, 723.810, 53192.666 25/11/12,02:43:20,09,08,1, 11.9,1,1, -1.265, 10449.954, 723.779, 53192.622 25/11/12,02:43:20,10,08,1, 11.9,1,1, -1.265, 10449.956, 723.760, 53192.690 25/11/12,02:43:20,11,08,1, 11.9,1,1, -1.265, 10449.917, 723.711, 53192.634 25/11/12,02:43:20,12,08,1, 11.9,1,1, -1.265, 10449.921, 723.687, 53192.691 25/11/12,02:43:20,13,08,1, 11.9,1,1, -1.265, 10449.869, 723.663, 53192.654 25/11/12,02:43:20,14,08,1, 11.9,1,1, -1.265, 10449.856, 723.647, 53192.633 25/11/12,02:43:20,15,08,1, 11.9,1,1, -1.265, 10449.827, 723.607, 53192.640 25/11/12,02:43:20,16,08,1, 11.9,1,1, -1.265, 10449.812, 723.558, 53192.624 25/11/12,02:43:20,17,08,1, 11.9,1,1, -1.265, 10449.771, 723.511, 53192.584 25/11/12,02:43:20,18,08,1, 11.9,1,1, -1.265, 10449.756, 723.524, 53192.611 25/11/12,02:43:20,19,08,1, 11.9,1,1, -1.265, 10449.750, 723.456, 53192.531 25/11/12,02:43:21,00,08,1, 11.9,1,1, -1.267, 10449.747, 723.456, 53192.531 25/11/12,02:43:21,01,08,1, 11.9,1,1, -1.267, 10449.678, 723.380, 53192.621 25/11/12,02:43:21,02,08,1, 11.9,1,1, -1.267, 10449.651, 723.337, 53192.611 25/11/12,02:43:21,03,08,1, 11.9,1,1, -1.267, 10449.628, 723.308, 53192.583 25/11/12,02:43:21,04,08,1, 11.9,1,1, -1.267, 10449.610, 723.280, 53192.604 25/11/12,02:43:21,05,08,1, 11.9,1,1, -1.267, 10449.600, 723.227, 53192.555 25/11/12,02:43:21,06,08,1, 11.9,1,1, -1.267, 10449.545, 723.199, 53192.556 25/11/12,02:43:21,07,08,1, 11.9,1,1, -1.267, 10449.535, 723.178, 53192.469 25/11/12,02:43:21,08,08,1, 11.9,1,1, -1.267, 10449.506, 723.133, 53192.527 25/11/12,02:43:21,09,08,1, 11.9,1,1, -1.267, 10449.474, 723.119, 53192.562 25/11/12,02:43:21,10,08,1, 11.9,1,1, -1.267, 10449.447, 723.062, 53192.510 25/11/12,02:43:21,11,08,1, 11.9,1,1, -1.267, 10449.426, 723.022, 53192.497 25/11/12,02:43:21,12,08,1, 11.9,1,1, -1.267, 10449.406, 722.968, 53192.519 25/11/12,02:43:21,13,08,1, 11.9,1,1, -1.267, 10449.390, 722.944, 53192.477 25/11/12,02:43:21,14,08,1, 11.9,1,1, -1.267, 10449.359, 722.935, 53192.393 25/11/12,02:43:21,15,08,1, 11.9,1,1, -1.267, 10449.329, 722.871, 53192.384 25/11/12,02:43:21,16,08,1, 11.9,1,1, -1.267, 10449.304, 722.858, 53192.461 25/11/12,02:43:21,17,08,1, 11.9,1,1, -1.267, 10449.298, 722.822, 53192.469 25/11/12,02:43:21,18,08,1, 11.9,1,1, -1.267, 10449.280, 722.759, 53192.422 25/11/12,02:43:21,19,08,1, 11.9,1,1, -1.267, 10449.250, 722.743, 53192.430 25/11/12,02:43:22,00,08,1, 11.9,1,1, -1.264, 10449.246, 722.743, 53192.430 25/11/12,02:43:22,01,08,1, 11.9,1,1, -1.264, 10449.208, 722.662, 53192.379 25/11/12,02:43:22,02,08,1, 11.9,1,1, -1.264, 10449.200, 722.616, 53192.382 25/11/12,02:43:22,03,08,1, 11.9,1,1, -1.264, 10449.160, 722.591, 53192.362 25/11/12,02:43:22,04,08,1, 11.9,1,1, -1.264, 10449.146, 722.559, 53192.382 25/11/12,02:43:22,05,08,1, 11.9,1,1, -1.264, 10449.114, 722.532, 53192.346 25/11/12,02:43:22,06,08,1, 11.9,1,1, -1.264, 10449.089, 722.500, 53192.406 25/11/12,02:43:22,07,08,1, 11.9,1,1, -1.264, 10449.060, 722.453, 53192.394 25/11/12,02:43:22,08,08,1, 11.9,1,1, -1.264, 10449.054, 722.380, 53192.281 25/11/12,02:43:22,09,08,1, 11.9,1,1, -1.264, 10449.013, 722.361, 53192.381 25/11/12,02:43:22,10,08,1, 11.9,1,1, -1.264, 10449.002, 722.327, 53192.337 25/11/12,02:43:22,11,08,1, 11.9,1,1, -1.264, 10448.991, 722.295, 53192.345 25/11/12,02:43:22,12,08,1, 11.9,1,1, -1.264, 10448.958, 722.282, 53192.291 25/11/12,02:43:22,13,08,1, 11.9,1,1, -1.264, 10448.956, 722.228, 53192.296 25/11/12,02:43:22,14,08,1, 11.9,1,1, -1.264, 10448.932, 722.197, 53192.351 25/11/12,02:43:22,15,08,1, 11.9,1,1, -1.264, 10448.899, 722.140, 53192.309 25/11/12,02:43:22,16,08,1, 11.9,1,1, -1.264, 10448.906, 722.117, 53192.286 25/11/12,02:43:22,17,08,1, 11.9,1,1, -1.264, 10448.875, 722.076, 53192.306 25/11/12,02:43:22,18,08,1, 11.9,1,1, -1.264, 10448.843, 722.027, 53192.241 25/11/12,02:43:22,19,08,1, 11.9,1,1, -1.264, 10448.814, 722.018, 53192.311 25/11/12,02:43:23,00,09,1, 11.9,1,1, -1.262, 10448.812, 722.018, 53192.311 25/11/12,02:43:23,01,09,1, 11.9,1,1, -1.262, 10448.805, 721.921, 53192.239 25/11/12,02:43:23,02,09,1, 11.9,1,1, -1.262, 10448.778, 721.874, 53192.267 25/11/12,02:43:23,03,09,1, 11.9,1,1, -1.262, 10448.750, 721.855, 53192.202 25/11/12,02:43:23,04,09,1, 11.9,1,1, -1.262, 10448.751, 721.809, 53192.268 25/11/12,02:43:23,05,09,1, 11.9,1,1, -1.262, 10448.712, 721.789, 53192.218 25/11/12,02:43:23,06,09,1, 11.9,1,1, -1.262, 10448.674, 721.730, 53192.151 25/11/12,02:43:23,07,09,1, 11.9,1,1, -1.262, 10448.699, 721.697, 53192.173 25/11/12,02:43:23,08,09,1, 11.9,1,1, -1.262, 10448.659, 721.648, 53192.197 25/11/12,02:43:23,09,09,1, 11.9,1,1, -1.262, 10448.647, 721.616, 53192.089 25/11/12,02:43:23,10,09,1, 11.9,1,1, -1.262, 10448.636, 721.570, 53192.011 25/11/12,02:43:23,11,09,1, 11.9,1,1, -1.262, 10448.614, 721.540, 53192.148 25/11/12,02:43:23,12,09,1, 11.9,1,1, -1.262, 10448.588, 721.515, 53192.146 25/11/12,02:43:23,13,09,1, 11.9,1,1, -1.262, 10448.579, 721.462, 53192.146 25/11/12,02:43:23,14,09,1, 11.9,1,1, -1.262, 10448.555, 721.432, 53192.137 25/11/12,02:43:23,15,09,1, 11.9,1,1, -1.262, 10448.541, 721.388, 53192.097 25/11/12,02:43:23,16,09,1, 11.9,1,1, -1.262, 10448.552, 721.373, 53192.096 25/11/12,02:43:23,17,09,1, 11.9,1,1, -1.262, 10448.498, 721.329, 53192.084 25/11/12,02:43:23,18,09,1, 11.9,1,1, -1.262, 10448.511, 721.273, 53192.096 25/11/12,02:43:23,19,09,1, 11.9,1,1, -1.262, 10448.483, 721.246, 53192.088 25/11/12,02:43:24,00,08,1, 11.9,1,1, -1.259, 10448.478, 721.246, 53192.088 25/11/12,02:43:24,01,08,1, 11.9,1,1, -1.259, 10448.455, 721.167, 53192.061 25/11/12,02:43:24,02,08,1, 11.9,1,1, -1.259, 10448.445, 721.143, 53191.974 25/11/12,02:43:24,03,08,1, 11.9,1,1, -1.259, 10448.420, 721.099, 53191.971 25/11/12,02:43:24,04,08,1, 11.9,1,1, -1.259, 10448.404, 721.068, 53192.027 25/11/12,02:43:24,05,08,1, 11.9,1,1, -1.259, 10448.388, 721.002, 53191.963 25/11/12,02:43:24,06,08,1, 11.9,1,1, -1.259, 10448.371, 720.990, 53192.026 25/11/12,02:43:24,07,08,1, 11.9,1,1, -1.259, 10448.361, 720.952, 53192.001 25/11/12,02:43:24,08,08,1, 11.9,1,1, -1.259, 10448.368, 720.917, 53191.963 25/11/12,02:43:24,09,08,1, 11.9,1,1, -1.259, 10448.333, 720.874, 53191.888 25/11/12,02:43:24,10,08,1, 11.9,1,1, -1.259, 10448.334, 720.853, 53191.917 25/11/12,02:43:24,11,08,1, 11.9,1,1, -1.259, 10448.305, 720.812, 53191.933 25/11/12,02:43:24,12,08,1, 11.9,1,1, -1.259, 10448.304, 720.770, 53191.942 25/11/12,02:43:24,13,08,1, 11.9,1,1, -1.259, 10448.297, 720.726, 53191.826 25/11/12,02:43:24,14,08,1, 11.9,1,1, -1.259, 10448.275, 720.691, 53191.880 25/11/12,02:43:24,15,08,1, 11.9,1,1, -1.259, 10448.282, 720.645, 53191.876 25/11/12,02:43:24,16,08,1, 11.9,1,1, -1.259, 10448.262, 720.594, 53191.873 25/11/12,02:43:24,17,08,1, 11.9,1,1, -1.259, 10448.259, 720.588, 53191.830 25/11/12,02:43:24,18,08,1, 11.9,1,1, -1.259, 10448.233, 720.542, 53191.827 25/11/12,02:43:24,19,08,1, 11.9,1,1, -1.259, 10448.220, 720.518, 53191.887 25/11/12,02:43:25,00,08,1, 11.9,1,1, -1.266, 10448.220, 720.518, 53191.887 25/11/12,02:43:25,01,08,1, 11.9,1,1, -1.266, 10448.200, 720.413, 53191.802 25/11/12,02:43:25,02,08,1, 11.9,1,1, -1.266, 10448.205, 720.380, 53191.866 25/11/12,02:43:25,03,08,1, 11.9,1,1, -1.266, 10448.191, 720.336, 53191.824 25/11/12,02:43:25,04,08,1, 11.9,1,1, -1.266, 10448.182, 720.315, 53191.809 25/11/12,02:43:25,05,08,1, 11.9,1,1, -1.266, 10448.184, 720.275, 53191.772 25/11/12,02:43:25,06,08,1, 11.9,1,1, -1.266, 10448.179, 720.231, 53191.740 25/11/12,02:43:25,07,08,1, 11.9,1,1, -1.266, 10448.165, 720.215, 53191.761 25/11/12,02:43:25,08,08,1, 11.9,1,1, -1.266, 10448.159, 720.189, 53191.811 25/11/12,02:43:25,09,08,1, 11.9,1,1, -1.266, 10448.141, 720.129, 53191.708 25/11/12,02:43:25,10,08,1, 11.9,1,1, -1.266, 10448.141, 720.102, 53191.749 25/11/12,02:43:25,11,08,1, 11.9,1,1, -1.266, 10448.142, 720.056, 53191.748 25/11/12,02:43:25,12,08,1, 11.9,1,1, -1.266, 10448.107, 720.037, 53191.743 25/11/12,02:43:25,13,08,1, 11.9,1,1, -1.266, 10448.137, 719.971, 53191.656 25/11/12,02:43:25,14,08,1, 11.9,1,1, -1.266, 10448.122, 719.960, 53191.630 25/11/12,02:43:25,15,08,1, 11.9,1,1, -1.266, 10448.099, 719.930, 53191.694 25/11/12,02:43:25,16,08,1, 11.9,1,1, -1.266, 10448.107, 719.905, 53191.656 25/11/12,02:43:25,17,08,1, 11.9,1,1, -1.266, 10448.107, 719.845, 53191.717 25/11/12,02:43:25,18,08,1, 11.9,1,1, -1.266, 10448.063, 719.844, 53191.715 25/11/12,02:43:25,19,08,1, 11.9,1,1, -1.266, 10448.091, 719.794, 53191.649 25/11/12,02:43:26,00,08,1, 11.9,1,1, -1.268, 10448.086, 719.794, 53191.649 25/11/12,02:43:26,01,08,1, 11.9,1,1, -1.268, 10448.071, 719.732, 53191.659 25/11/12,02:43:26,02,08,1, 11.9,1,1, -1.268, 10448.086, 719.707, 53191.612 25/11/12,02:43:26,03,08,1, 11.9,1,1, -1.268, 10448.077, 719.678, 53191.683 25/11/12,02:43:26,04,08,1, 11.9,1,1, -1.268, 10448.068, 719.633, 53191.660 25/11/12,02:43:26,05,08,1, 11.9,1,1, -1.268, 10448.076, 719.574, 53191.582 25/11/12,02:43:26,06,08,1, 11.9,1,1, -1.268, 10448.068, 719.572, 53191.583 25/11/12,02:43:26,07,08,1, 11.9,1,1, -1.268, 10448.066, 719.535, 53191.618 25/11/12,02:43:26,08,08,1, 11.9,1,1, -1.268, 10448.072, 719.477, 53191.567 25/11/12,02:43:26,09,08,1, 11.9,1,1, -1.268, 10448.068, 719.460, 53191.540 25/11/12,02:43:26,10,08,1, 11.9,1,1, -1.268, 10448.073, 719.440, 53191.525 25/11/12,02:43:26,11,08,1, 11.9,1,1, -1.268, 10448.065, 719.397, 53191.570 25/11/12,02:43:26,12,08,1, 11.9,1,1, -1.268, 10448.061, 719.365, 53191.491 25/11/12,02:43:26,13,08,1, 11.9,1,1, -1.268, 10448.057, 719.314, 53191.584 25/11/12,02:43:26,14,08,1, 11.9,1,1, -1.268, 10448.048, 719.306, 53191.553 25/11/12,02:43:26,15,08,1, 11.9,1,1, -1.268, 10448.068, 719.258, 53191.497 25/11/12,02:43:26,16,08,1, 11.9,1,1, -1.268, 10448.066, 719.221, 53191.462 25/11/12,02:43:26,17,08,1, 11.9,1,1, -1.268, 10448.049, 719.187, 53191.560 25/11/12,02:43:26,18,08,1, 11.9,1,1, -1.268, 10448.041, 719.143, 53191.477 25/11/12,02:43:26,19,08,1, 11.9,1,1, -1.268, 10448.054, 719.101, 53191.455 25/11/12,02:43:27,00,08,1, 12.0,1,1, -1.262, 10448.053, 719.101, 53191.455 25/11/12,02:43:27,01,08,1, 12.0,1,1, -1.262, 10448.054, 719.041, 53191.485 25/11/12,02:43:27,02,08,1, 12.0,1,1, -1.262, 10448.053, 719.009, 53191.449 25/11/12,02:43:27,03,08,1, 12.0,1,1, -1.262, 10448.043, 718.977, 53191.456 25/11/12,02:43:27,04,08,1, 12.0,1,1, -1.262, 10448.035, 718.960, 53191.431 25/11/12,02:43:27,05,08,1, 12.0,1,1, -1.262, 10448.036, 718.896, 53191.365 25/11/12,02:43:27,06,08,1, 12.0,1,1, -1.262, 10448.035, 718.910, 53191.437 25/11/12,02:43:27,07,08,1, 12.0,1,1, -1.262, 10448.014, 718.861, 53191.362 25/11/12,02:43:27,08,08,1, 12.0,1,1, -1.262, 10448.050, 718.822, 53191.273 25/11/12,02:43:27,09,08,1, 12.0,1,1, -1.262, 10448.062, 718.763, 53191.300 25/11/12,02:43:27,10,08,1, 12.0,1,1, -1.262, 10448.058, 718.755, 53191.303 25/11/12,02:43:27,11,08,1, 12.0,1,1, -1.262, 10448.049, 718.740, 53191.353 25/11/12,02:43:27,12,08,1, 12.0,1,1, -1.262, 10448.013, 718.680, 53191.330 25/11/12,02:43:27,13,08,1, 12.0,1,1, -1.262, 10448.010, 718.649, 53191.351 25/11/12,02:43:27,14,08,1, 12.0,1,1, -1.262, 10447.995, 718.663, 53191.330 25/11/12,02:43:27,15,08,1, 12.0,1,1, -1.262, 10448.025, 718.594, 53191.331 25/11/12,02:43:27,16,08,1, 12.0,1,1, -1.262, 10448.022, 718.577, 53191.261 25/11/12,02:43:27,17,08,1, 12.0,1,1, -1.262, 10448.001, 718.561, 53191.285 25/11/12,02:43:27,18,08,1, 12.0,1,1, -1.262, 10447.997, 718.493, 53191.261 25/11/12,02:43:27,19,08,1, 12.0,1,1, -1.262, 10448.001, 718.480, 53191.220 25/11/12,02:43:28,00,08,1, 11.9,1,1, -1.260, 10447.994, 718.480, 53191.220 25/11/12,02:43:28,01,08,1, 11.9,1,1, -1.260, 10448.001, 718.410, 53191.219 25/11/12,02:43:28,02,08,1, 11.9,1,1, -1.260, 10447.993, 718.389, 53191.236 25/11/12,02:43:28,03,08,1, 11.9,1,1, -1.260, 10447.983, 718.387, 53191.222 25/11/12,02:43:28,04,08,1, 11.9,1,1, -1.260, 10447.982, 718.324, 53191.175 25/11/12,02:43:28,05,08,1, 11.9,1,1, -1.260, 10447.963, 718.307, 53191.191 25/11/12,02:43:28,06,08,1, 11.9,1,1, -1.260, 10447.955, 718.277, 53191.224 25/11/12,02:43:28,07,08,1, 11.9,1,1, -1.260, 10447.962, 718.248, 53191.189 25/11/12,02:43:28,08,08,1, 11.9,1,1, -1.260, 10447.950, 718.229, 53191.201 25/11/12,02:43:28,09,08,1, 11.9,1,1, -1.260, 10447.932, 718.201, 53191.219 25/11/12,02:43:28,10,08,1, 11.9,1,1, -1.260, 10447.949, 718.169, 53191.176 25/11/12,02:43:28,11,08,1, 11.9,1,1, -1.260, 10447.940, 718.157, 53191.152 25/11/12,02:43:28,12,08,1, 11.9,1,1, -1.260, 10447.919, 718.092, 53191.138 25/11/12,02:43:28,13,08,1, 11.9,1,1, -1.260, 10447.913, 718.063, 53191.184 25/11/12,02:43:28,14,08,1, 11.9,1,1, -1.260, 10447.926, 718.043, 53191.181 25/11/12,02:43:28,15,08,1, 11.9,1,1, -1.260, 10447.929, 718.002, 53191.170 25/11/12,02:43:28,16,08,1, 11.9,1,1, -1.260, 10447.904, 717.996, 53191.170 25/11/12,02:43:28,17,08,1, 11.9,1,1, -1.260, 10447.896, 717.951, 53191.066 25/11/12,02:43:28,18,08,1, 11.9,1,1, -1.260, 10447.868, 717.929, 53191.113 25/11/12,02:43:28,19,08,1, 11.9,1,1, -1.260, 10447.921, 717.917, 53191.187 25/11/12,02:43:29,00,08,1, 12.0,1,1, -1.263, 10447.919, 717.917, 53191.187 25/11/12,02:43:29,01,08,1, 12.0,1,1, -1.263, 10447.879, 717.879, 53191.071 25/11/12,02:43:29,02,08,1, 12.0,1,1, -1.263, 10447.871, 717.837, 53191.000 25/11/12,02:43:29,03,08,1, 12.0,1,1, -1.263, 10447.836, 717.817, 53191.093 25/11/12,02:43:29,04,08,1, 12.0,1,1, -1.263, 10447.823, 717.779, 53191.007 25/11/12,02:43:29,05,08,1, 12.0,1,1, -1.263, 10447.828, 717.762, 53191.069 25/11/12,02:43:29,06,08,1, 12.0,1,1, -1.263, 10447.822, 717.736, 53191.000 25/11/12,02:43:29,07,08,1, 12.0,1,1, -1.263, 10447.799, 717.706, 53191.049 25/11/12,02:43:29,08,08,1, 12.0,1,1, -1.263, 10447.775, 717.719, 53191.056 25/11/12,02:43:29,09,08,1, 12.0,1,1, -1.263, 10447.783, 717.681, 53190.976 25/11/12,02:43:29,10,08,1, 12.0,1,1, -1.263, 10447.760, 717.646, 53191.018 25/11/12,02:43:29,11,08,1, 12.0,1,1, -1.263, 10447.760, 717.634, 53191.041 25/11/12,02:43:29,12,08,1, 12.0,1,1, -1.263, 10447.732, 717.596, 53190.939 25/11/12,02:43:29,13,08,1, 12.0,1,1, -1.263, 10447.725, 717.601, 53190.957 25/11/12,02:43:29,14,08,1, 12.0,1,1, -1.263, 10447.702, 717.562, 53190.960 25/11/12,02:43:29,15,08,1, 12.0,1,1, -1.263, 10447.693, 717.557, 53190.937 25/11/12,02:43:29,16,08,1, 12.0,1,1, -1.263, 10447.685, 717.512, 53190.896 25/11/12,02:43:29,17,08,1, 12.0,1,1, -1.263, 10447.662, 717.516, 53190.923 25/11/12,02:43:29,18,08,1, 12.0,1,1, -1.263, 10447.635, 717.500, 53190.915 25/11/12,02:43:29,19,08,1, 12.0,1,1, -1.263, 10447.632, 717.444, 53190.934 25/11/12,02:43:30,00,09,1, 11.9,1,1, -1.257, 10447.627, 717.444, 53190.934 25/11/12,02:43:30,01,09,1, 11.9,1,1, -1.257, 10447.589, 717.391, 53190.926 25/11/12,02:43:30,02,09,1, 11.9,1,1, -1.257, 10447.580, 717.385, 53190.893 25/11/12,02:43:30,03,09,1, 11.9,1,1, -1.257, 10447.584, 717.346, 53190.895 25/11/12,02:43:30,04,09,1, 11.9,1,1, -1.257, 10447.587, 717.314, 53190.810 25/11/12,02:43:30,05,09,1, 11.9,1,1, -1.257, 10447.511, 717.281, 53190.702 25/11/12,02:43:30,06,09,1, 11.9,1,1, -1.257, 10447.510, 717.286, 53190.962 25/11/12,02:43:30,07,09,1, 11.9,1,1, -1.257, 10447.505, 717.255, 53190.859 25/11/12,02:43:30,08,09,1, 11.9,1,1, -1.257, 10447.474, 717.245, 53190.872 25/11/12,02:43:30,09,09,1, 11.9,1,1, -1.257, 10447.451, 717.221, 53190.897 25/11/12,02:43:30,10,09,1, 11.9,1,1, -1.257, 10447.436, 717.197, 53190.833 25/11/12,02:43:30,11,09,1, 11.9,1,1, -1.257, 10447.418, 717.174, 53190.810 25/11/12,02:43:30,12,09,1, 11.9,1,1, -1.257, 10447.384, 717.177, 53190.848 25/11/12,02:43:30,13,09,1, 11.9,1,1, -1.257, 10447.377, 717.117, 53190.876 25/11/12,02:43:30,14,09,1, 11.9,1,1, -1.257, 10447.357, 717.138, 53190.786 25/11/12,02:43:30,15,09,1, 11.9,1,1, -1.257, 10447.327, 717.090, 53190.816 25/11/12,02:43:30,16,09,1, 11.9,1,1, -1.257, 10447.306, 717.060, 53190.809 25/11/12,02:43:30,17,09,1, 11.9,1,1, -1.257, 10447.288, 717.054, 53190.851 25/11/12,02:43:30,18,09,1, 11.9,1,1, -1.257, 10447.266, 717.017, 53190.756 25/11/12,02:43:30,19,09,1, 11.9,1,1, -1.257, 10447.243, 716.993, 53190.774 25/11/12,02:43:31,00,09,1, 12.0,1,1, -1.261, 10447.235, 716.993, 53190.774 25/11/12,02:43:31,01,09,1, 12.0,1,1, -1.261, 10447.204, 716.958, 53190.784 25/11/12,02:43:31,02,09,1, 12.0,1,1, -1.261, 10447.158, 716.939, 53190.805 25/11/12,02:43:31,03,09,1, 12.0,1,1, -1.261, 10447.137, 716.896, 53190.751 25/11/12,02:43:31,04,09,1, 12.0,1,1, -1.261, 10447.095, 716.874, 53190.728 25/11/12,02:43:31,05,09,1, 12.0,1,1, -1.261, 10447.080, 716.817, 53190.668 25/11/12,02:43:31,06,09,1, 12.0,1,1, -1.261, 10447.064, 716.814, 53190.640 25/11/12,02:43:31,07,09,1, 12.0,1,1, -1.261, 10447.041, 716.759, 53190.676 25/11/12,02:43:31,08,09,1, 12.0,1,1, -1.261, 10447.011, 716.736, 53190.629 25/11/12,02:43:31,09,09,1, 12.0,1,1, -1.261, 10446.972, 716.751, 53190.727 25/11/12,02:43:31,10,09,1, 12.0,1,1, -1.261, 10446.944, 716.691, 53190.731 25/11/12,02:43:31,11,09,1, 12.0,1,1, -1.261, 10446.915, 716.708, 53190.684 25/11/12,02:43:31,12,09,1, 12.0,1,1, -1.261, 10446.878, 716.651, 53190.748 25/11/12,02:43:31,13,09,1, 12.0,1,1, -1.261, 10446.895, 716.663, 53190.694 25/11/12,02:43:31,14,09,1, 12.0,1,1, -1.261, 10446.836, 716.606, 53190.655 25/11/12,02:43:31,15,09,1, 12.0,1,1, -1.261, 10446.810, 716.568, 53190.602 25/11/12,02:43:31,16,09,1, 12.0,1,1, -1.261, 10446.766, 716.559, 53190.562 25/11/12,02:43:31,17,09,1, 12.0,1,1, -1.261, 10446.741, 716.545, 53190.648 25/11/12,02:43:31,18,09,1, 12.0,1,1, -1.261, 10446.688, 716.507, 53190.594 25/11/12,02:43:31,19,09,1, 12.0,1,1, -1.261, 10446.670, 716.461, 53190.592 25/11/12,02:43:32,00,08,1, 11.9,1,1, -1.260, 10446.668, 716.461, 53190.592 25/11/12,02:43:32,01,08,1, 11.9,1,1, -1.260, 10446.633, 716.432, 53190.545 25/11/12,02:43:32,02,08,1, 11.9,1,1, -1.260, 10446.585, 716.408, 53190.490 25/11/12,02:43:32,03,08,1, 11.9,1,1, -1.260, 10446.570, 716.392, 53190.545 25/11/12,02:43:32,04,08,1, 11.9,1,1, -1.260, 10446.526, 716.359, 53190.502 25/11/12,02:43:32,05,08,1, 11.9,1,1, -1.260, 10446.524, 716.334, 53190.504 25/11/12,02:43:32,06,08,1, 11.9,1,1, -1.260, 10446.497, 716.328, 53190.544 25/11/12,02:43:32,07,08,1, 11.9,1,1, -1.260, 10446.449, 716.299, 53190.511 25/11/12,02:43:32,08,08,1, 11.9,1,1, -1.260, 10446.444, 716.250, 53190.460 25/11/12,02:43:32,09,08,1, 11.9,1,1, -1.260, 10446.404, 716.248, 53190.506 25/11/12,02:43:32,10,08,1, 11.9,1,1, -1.260, 10446.354, 716.226, 53190.453 25/11/12,02:43:32,11,08,1, 11.9,1,1, -1.260, 10446.324, 716.196, 53190.487 25/11/12,02:43:32,12,08,1, 11.9,1,1, -1.260, 10446.306, 716.156, 53190.499 25/11/12,02:43:32,13,08,1, 11.9,1,1, -1.260, 10446.255, 716.115, 53190.487 25/11/12,02:43:32,14,08,1, 11.9,1,1, -1.260, 10446.229, 716.112, 53190.447 25/11/12,02:43:32,15,08,1, 11.9,1,1, -1.260, 10446.189, 716.114, 53190.519 25/11/12,02:43:32,16,08,1, 11.9,1,1, -1.260, 10446.154, 716.077, 53190.480 25/11/12,02:43:32,17,08,1, 11.9,1,1, -1.260, 10446.129, 716.054, 53190.407 25/11/12,02:43:32,18,08,1, 11.9,1,1, -1.260, 10446.100, 716.014, 53190.463 25/11/12,02:43:32,19,08,1, 11.9,1,1, -1.260, 10446.076, 716.017, 53190.456 25/11/12,02:43:33,00,08,1, 12.0,1,1, -1.261, 10446.075, 716.017, 53190.456 25/11/12,02:43:33,01,08,1, 12.0,1,1, -1.261, 10446.000, 715.965, 53190.409 25/11/12,02:43:33,02,08,1, 12.0,1,1, -1.261, 10445.975, 715.968, 53190.459 25/11/12,02:43:33,03,08,1, 12.0,1,1, -1.261, 10445.977, 715.937, 53190.415 25/11/12,02:43:33,04,08,1, 12.0,1,1, -1.261, 10445.902, 715.927, 53190.366 25/11/12,02:43:33,05,08,1, 12.0,1,1, -1.261, 10445.885, 715.896, 53190.401 25/11/12,02:43:33,06,08,1, 12.0,1,1, -1.261, 10445.849, 715.862, 53190.356 25/11/12,02:43:33,07,08,1, 12.0,1,1, -1.261, 10445.813, 715.858, 53190.397 25/11/12,02:43:33,08,08,1, 12.0,1,1, -1.261, 10445.770, 715.821, 53190.430 25/11/12,02:43:33,09,08,1, 12.0,1,1, -1.261, 10445.769, 715.808, 53190.361 25/11/12,02:43:33,10,08,1, 12.0,1,1, -1.261, 10445.743, 715.812, 53190.318 25/11/12,02:43:33,11,08,1, 12.0,1,1, -1.261, 10445.697, 715.772, 53190.321 25/11/12,02:43:33,12,08,1, 12.0,1,1, -1.261, 10445.648, 715.775, 53190.338 25/11/12,02:43:33,13,08,1, 12.0,1,1, -1.261, 10445.619, 715.732, 53190.374 25/11/12,02:43:33,14,08,1, 12.0,1,1, -1.261, 10445.611, 715.726, 53190.324 25/11/12,02:43:33,15,08,1, 12.0,1,1, -1.261, 10445.566, 715.701, 53190.267 25/11/12,02:43:33,16,08,1, 12.0,1,1, -1.261, 10445.535, 715.673, 53190.269 25/11/12,02:43:33,17,08,1, 12.0,1,1, -1.261, 10445.489, 715.667, 53190.326 25/11/12,02:43:33,18,08,1, 12.0,1,1, -1.261, 10445.488, 715.631, 53190.274 25/11/12,02:43:33,19,08,1, 12.0,1,1, -1.261, 10445.446, 715.629, 53190.308 25/11/12,02:43:34,00,08,1, 12.0,1,1, -1.263, 10445.441, 715.629, 53190.308 25/11/12,02:43:34,01,08,1, 12.0,1,1, -1.263, 10445.385, 715.579, 53190.258 25/11/12,02:43:34,02,08,1, 12.0,1,1, -1.263, 10445.322, 715.553, 53190.261 25/11/12,02:43:34,03,08,1, 12.0,1,1, -1.263, 10445.288, 715.536, 53190.251 25/11/12,02:43:34,04,08,1, 12.0,1,1, -1.263, 10445.286, 715.526, 53190.236 25/11/12,02:43:34,05,08,1, 12.0,1,1, -1.263, 10445.260, 715.543, 53190.233 25/11/12,02:43:34,06,08,1, 12.0,1,1, -1.263, 10445.221, 715.492, 53190.239 25/11/12,02:43:34,07,08,1, 12.0,1,1, -1.263, 10445.191, 715.504, 53190.285 25/11/12,02:43:34,08,08,1, 12.0,1,1, -1.263, 10445.165, 715.483, 53190.224 25/11/12,02:43:34,09,08,1, 12.0,1,1, -1.263, 10445.109, 715.444, 53190.175 25/11/12,02:43:34,10,08,1, 12.0,1,1, -1.263, 10445.049, 715.437, 53190.227 25/11/12,02:43:34,11,08,1, 12.0,1,1, -1.263, 10445.056, 715.413, 53190.163 25/11/12,02:43:34,12,08,1, 12.0,1,1, -1.263, 10444.999, 715.400, 53190.185 25/11/12,02:43:34,13,08,1, 12.0,1,1, -1.263, 10444.979, 715.383, 53189.985 25/11/12,02:43:34,14,08,1, 12.0,1,1, -1.263, 10444.976, 715.367, 53190.205 25/11/12,02:43:34,15,08,1, 12.0,1,1, -1.263, 10444.941, 715.359, 53190.117 25/11/12,02:43:34,16,08,1, 12.0,1,1, -1.263, 10444.869, 715.336, 53190.191 25/11/12,02:43:34,17,08,1, 12.0,1,1, -1.263, 10444.862, 715.312, 53190.191 25/11/12,02:43:34,18,08,1, 12.0,1,1, -1.263, 10444.810, 715.304, 53190.122 25/11/12,02:43:34,19,08,1, 12.0,1,1, -1.263, 10444.794, 715.297, 53190.151 25/11/12,02:43:35,00,08,1, 11.9,1,1, -1.262, 10444.790, 715.297, 53190.151 25/11/12,02:43:35,01,08,1, 11.9,1,1, -1.262, 10444.720, 715.266, 53190.193 25/11/12,02:43:35,02,08,1, 11.9,1,1, -1.262, 10444.702, 715.277, 53190.149 25/11/12,02:43:35,03,08,1, 11.9,1,1, -1.262, 10444.673, 715.271, 53190.149 25/11/12,02:43:35,04,08,1, 11.9,1,1, -1.262, 10444.645, 715.243, 53190.142 25/11/12,02:43:35,05,08,1, 11.9,1,1, -1.262, 10444.560, 715.228, 53190.130 25/11/12,02:43:35,06,08,1, 11.9,1,1, -1.262, 10444.565, 715.219, 53190.065 25/11/12,02:43:35,07,08,1, 11.9,1,1, -1.262, 10444.524, 715.190, 53190.031 25/11/12,02:43:35,08,08,1, 11.9,1,1, -1.262, 10444.499, 715.191, 53189.976 25/11/12,02:43:35,09,08,1, 11.9,1,1, -1.262, 10444.448, 715.190, 53190.156 25/11/12,02:43:35,10,08,1, 11.9,1,1, -1.262, 10444.422, 715.159, 53190.104 25/11/12,02:43:35,11,08,1, 11.9,1,1, -1.262, 10444.369, 715.159, 53190.101 25/11/12,02:43:35,12,08,1, 11.9,1,1, -1.262, 10444.344, 715.136, 53190.082 25/11/12,02:43:35,13,08,1, 11.9,1,1, -1.262, 10444.324, 715.145, 53189.968 25/11/12,02:43:35,14,08,1, 11.9,1,1, -1.262, 10444.275, 715.135, 53190.018 25/11/12,02:43:35,15,08,1, 11.9,1,1, -1.262, 10444.238, 715.121, 53190.024 25/11/12,02:43:35,16,08,1, 11.9,1,1, -1.262, 10444.195, 715.116, 53189.991 25/11/12,02:43:35,17,08,1, 11.9,1,1, -1.262, 10444.168, 715.116, 53190.078 25/11/12,02:43:35,18,08,1, 11.9,1,1, -1.262, 10444.126, 715.094, 53189.961 25/11/12,02:43:35,19,08,1, 11.9,1,1, -1.262, 10444.104, 715.089, 53189.978 25/11/12,02:43:36,00,08,1, 11.9,1,1, -1.264, 10444.098, 715.089, 53189.978 25/11/12,02:43:36,01,08,1, 11.9,1,1, -1.264, 10444.025, 715.078, 53189.946 25/11/12,02:43:36,02,08,1, 11.9,1,1, -1.264, 10443.998, 715.061, 53189.910 25/11/12,02:43:36,03,08,1, 11.9,1,1, -1.264, 10443.934, 715.065, 53189.956 25/11/12,02:43:36,04,08,1, 11.9,1,1, -1.264, 10443.888, 715.044, 53189.929 25/11/12,02:43:36,05,08,1, 11.9,1,1, -1.264, 10443.860, 715.038, 53189.926 25/11/12,02:43:36,06,08,1, 11.9,1,1, -1.264, 10443.825, 715.047, 53189.989 25/11/12,02:43:36,07,08,1, 11.9,1,1, -1.264, 10443.787, 715.018, 53189.934 25/11/12,02:43:36,08,08,1, 11.9,1,1, -1.264, 10443.741, 715.030, 53189.899 25/11/12,02:43:36,09,08,1, 11.9,1,1, -1.264, 10443.716, 715.018, 53189.910 25/11/12,02:43:36,10,08,1, 11.9,1,1, -1.264, 10443.672, 715.002, 53189.883 25/11/12,02:43:36,11,08,1, 11.9,1,1, -1.264, 10443.626, 714.984, 53189.871 25/11/12,02:43:36,12,08,1, 11.9,1,1, -1.264, 10443.592, 715.004, 53189.884 25/11/12,02:43:36,13,08,1, 11.9,1,1, -1.264, 10443.561, 714.992, 53189.883 25/11/12,02:43:36,14,08,1, 11.9,1,1, -1.264, 10443.540, 714.965, 53189.867 25/11/12,02:43:36,15,08,1, 11.9,1,1, -1.264, 10443.465, 714.976, 53189.887 25/11/12,02:43:36,16,08,1, 11.9,1,1, -1.264, 10443.431, 714.971, 53189.845 25/11/12,02:43:36,17,08,1, 11.9,1,1, -1.264, 10443.398, 714.944, 53189.833 25/11/12,02:43:36,18,08,1, 11.9,1,1, -1.264, 10443.344, 714.925, 53189.839 25/11/12,02:43:36,19,08,1, 11.9,1,1, -1.264, 10443.298, 714.938, 53189.879 25/11/12,02:43:37,00,08,1, 11.9,1,1, -1.262, 10443.296, 714.938, 53189.879 25/11/12,02:43:37,01,08,1, 11.9,1,1, -1.262, 10443.228, 714.922, 53189.818 25/11/12,02:43:37,02,08,1, 11.9,1,1, -1.262, 10443.181, 714.921, 53189.863 25/11/12,02:43:37,03,08,1, 11.9,1,1, -1.262, 10443.113, 714.895, 53189.853 25/11/12,02:43:37,04,08,1, 11.9,1,1, -1.262, 10443.097, 714.890, 53189.786 25/11/12,02:43:37,05,08,1, 11.9,1,1, -1.262, 10443.060, 714.896, 53189.747 25/11/12,02:43:37,06,08,1, 11.9,1,1, -1.262, 10442.976, 714.876, 53189.723 25/11/12,02:43:37,07,08,1, 11.9,1,1, -1.262, 10442.966, 714.868, 53189.705 25/11/12,02:43:37,08,08,1, 11.9,1,1, -1.262, 10442.907, 714.864, 53189.763 25/11/12,02:43:37,09,08,1, 11.9,1,1, -1.262, 10442.865, 714.865, 53189.787 25/11/12,02:43:37,10,08,1, 11.9,1,1, -1.262, 10442.815, 714.856, 53189.752 25/11/12,02:43:37,11,08,1, 11.9,1,1, -1.262, 10442.776, 714.868, 53189.775 25/11/12,02:43:37,12,08,1, 11.9,1,1, -1.262, 10442.732, 714.813, 53189.722 25/11/12,02:43:37,13,08,1, 11.9,1,1, -1.262, 10442.697, 714.817, 53189.731 25/11/12,02:43:37,14,08,1, 11.9,1,1, -1.262, 10442.666, 714.849, 53189.688 25/11/12,02:43:37,15,08,1, 11.9,1,1, -1.262, 10442.610, 714.828, 53189.659 25/11/12,02:43:37,16,08,1, 11.9,1,1, -1.262, 10442.537, 714.813, 53189.770 25/11/12,02:43:37,17,08,1, 11.9,1,1, -1.262, 10442.515, 714.814, 53189.693 25/11/12,02:43:37,18,08,1, 11.9,1,1, -1.262, 10442.450, 714.779, 53189.730 25/11/12,02:43:37,19,08,1, 11.9,1,1, -1.262, 10442.405, 714.801, 53189.696 25/11/12,02:43:38,00,08,1, 12.0,1,1, -1.260, 10442.404, 714.801, 53189.696 25/11/12,02:43:38,01,08,1, 12.0,1,1, -1.260, 10442.292, 714.766, 53189.706 25/11/12,02:43:38,02,08,1, 12.0,1,1, -1.260, 10442.293, 714.779, 53189.702 25/11/12,02:43:38,03,08,1, 12.0,1,1, -1.260, 10442.232, 714.776, 53189.675 25/11/12,02:43:38,04,08,1, 12.0,1,1, -1.260, 10442.198, 714.750, 53189.600 25/11/12,02:43:38,05,08,1, 12.0,1,1, -1.260, 10442.166, 714.741, 53189.603 25/11/12,02:43:38,06,08,1, 12.0,1,1, -1.260, 10442.107, 714.731, 53189.627 25/11/12,02:43:38,07,08,1, 12.0,1,1, -1.260, 10442.061, 714.718, 53189.623 25/11/12,02:43:38,08,08,1, 12.0,1,1, -1.260, 10441.990, 714.726, 53189.590 25/11/12,02:43:38,09,08,1, 12.0,1,1, -1.260, 10441.986, 714.702, 53189.622 25/11/12,02:43:38,10,08,1, 12.0,1,1, -1.260, 10441.906, 714.707, 53189.533 25/11/12,02:43:38,11,08,1, 12.0,1,1, -1.260, 10441.899, 714.710, 53189.609 25/11/12,02:43:38,12,08,1, 12.0,1,1, -1.260, 10441.836, 714.700, 53189.512 25/11/12,02:43:38,13,08,1, 12.0,1,1, -1.260, 10441.799, 714.692, 53189.526 25/11/12,02:43:38,14,08,1, 12.0,1,1, -1.260, 10441.766, 714.681, 53189.583 25/11/12,02:43:38,15,08,1, 12.0,1,1, -1.260, 10441.723, 714.693, 53189.510 25/11/12,02:43:38,16,08,1, 12.0,1,1, -1.260, 10441.693, 714.658, 53189.547 25/11/12,02:43:38,17,08,1, 12.0,1,1, -1.260, 10441.626, 714.671, 53189.607 25/11/12,02:43:38,18,08,1, 12.0,1,1, -1.260, 10441.618, 714.653, 53189.545 25/11/12,02:43:38,19,08,1, 12.0,1,1, -1.260, 10441.546, 714.657, 53189.473 25/11/12,02:43:39,00,07,1, 12.0,1,1, -1.256, 10441.544, 714.657, 53189.473 25/11/12,02:43:39,01,07,1, 12.0,1,1, -1.256, 10441.450, 714.678, 53189.473 25/11/12,02:43:39,02,07,1, 12.0,1,1, -1.256, 10441.391, 714.643, 53189.449 25/11/12,02:43:39,03,07,1, 12.0,1,1, -1.256, 10441.347, 714.624, 53189.537 25/11/12,02:43:39,04,07,1, 12.0,1,1, -1.256, 10441.328, 714.617, 53189.478 25/11/12,02:43:39,05,07,1, 12.0,1,1, -1.256, 10441.270, 714.619, 53189.451 25/11/12,02:43:39,06,07,1, 12.0,1,1, -1.256, 10441.248, 714.622, 53189.482 25/11/12,02:43:39,07,07,1, 12.0,1,1, -1.256, 10441.174, 714.609, 53189.442 25/11/12,02:43:39,08,07,1, 12.0,1,1, -1.256, 10441.133, 714.602, 53189.423 25/11/12,02:43:39,09,07,1, 12.0,1,1, -1.256, 10441.103, 714.598, 53189.432 25/11/12,02:43:39,10,07,1, 12.0,1,1, -1.256, 10441.055, 714.600, 53189.440 25/11/12,02:43:39,11,07,1, 12.0,1,1, -1.256, 10441.011, 714.583, 53189.354 25/11/12,02:43:39,12,07,1, 12.0,1,1, -1.256, 10440.958, 714.582, 53189.388 25/11/12,02:43:39,13,07,1, 12.0,1,1, -1.256, 10440.927, 714.594, 53189.381 25/11/12,02:43:39,14,07,1, 12.0,1,1, -1.256, 10440.882, 714.562, 53189.338 25/11/12,02:43:39,15,07,1, 12.0,1,1, -1.256, 10440.830, 714.574, 53189.307 25/11/12,02:43:39,16,07,1, 12.0,1,1, -1.256, 10440.797, 714.556, 53189.337 25/11/12,02:43:39,17,07,1, 12.0,1,1, -1.256, 10440.764, 714.554, 53189.313 25/11/12,02:43:39,18,07,1, 12.0,1,1, -1.256, 10440.727, 714.542, 53189.326 25/11/12,02:43:39,19,07,1, 12.0,1,1, -1.256, 10440.689, 714.553, 53189.282 25/11/12,02:43:40,00,07,1, 12.0,1,1, -1.259, 10440.685, 714.553, 53189.282 25/11/12,02:43:40,01,07,1, 12.0,1,1, -1.259, 10440.601, 714.527, 53189.347 25/11/12,02:43:40,02,07,1, 12.0,1,1, -1.259, 10440.555, 714.502, 53189.283 25/11/12,02:43:40,03,07,1, 12.0,1,1, -1.259, 10440.506, 714.500, 53189.198 25/11/12,02:43:40,04,07,1, 12.0,1,1, -1.259, 10440.467, 714.526, 53189.313 25/11/12,02:43:40,05,07,1, 12.0,1,1, -1.259, 10440.406, 714.531, 53189.237 25/11/12,02:43:40,06,07,1, 12.0,1,1, -1.259, 10440.385, 714.527, 53189.245 25/11/12,02:43:40,07,07,1, 12.0,1,1, -1.259, 10440.326, 714.532, 53189.210 25/11/12,02:43:40,08,07,1, 12.0,1,1, -1.259, 10440.318, 714.513, 53189.213 25/11/12,02:43:40,09,07,1, 12.0,1,1, -1.259, 10440.275, 714.514, 53189.236 25/11/12,02:43:40,10,07,1, 12.0,1,1, -1.259, 10440.231, 714.510, 53189.185 25/11/12,02:43:40,11,07,1, 12.0,1,1, -1.259, 10440.213, 714.491, 53189.194 25/11/12,02:43:40,12,07,1, 12.0,1,1, -1.259, 10440.163, 714.509, 53189.250 25/11/12,02:43:40,13,07,1, 12.0,1,1, -1.259, 10440.123, 714.456, 53189.143 25/11/12,02:43:40,14,07,1, 12.0,1,1, -1.259, 10440.079, 714.489, 53189.195 25/11/12,02:43:40,15,07,1, 12.0,1,1, -1.259, 10440.022, 714.461, 53189.195 25/11/12,02:43:40,16,07,1, 12.0,1,1, -1.259, 10439.991, 714.463, 53189.102 25/11/12,02:43:40,17,07,1, 12.0,1,1, -1.259, 10439.951, 714.453, 53189.136 25/11/12,02:43:40,18,07,1, 12.0,1,1, -1.259, 10439.929, 714.457, 53189.229 25/11/12,02:43:40,19,07,1, 12.0,1,1, -1.259, 10439.879, 714.450, 53189.084 25/11/12,02:43:41,00,07,1, 11.9,1,1, -1.260, 10439.875, 714.450, 53189.084 25/11/12,02:43:41,01,07,1, 11.9,1,1, -1.260, 10439.831, 714.438, 53189.126 25/11/12,02:43:41,02,07,1, 11.9,1,1, -1.260, 10439.737, 714.409, 53189.098 25/11/12,02:43:41,03,07,1, 11.9,1,1, -1.260, 10439.722, 714.424, 53189.047 25/11/12,02:43:41,04,07,1, 11.9,1,1, -1.260, 10439.704, 714.395, 53189.060 25/11/12,02:43:41,05,07,1, 11.9,1,1, -1.260, 10439.650, 714.404, 53189.017 25/11/12,02:43:41,06,07,1, 11.9,1,1, -1.260, 10439.633, 714.390, 53189.031 25/11/12,02:43:41,07,07,1, 11.9,1,1, -1.260, 10439.582, 714.384, 53189.018 25/11/12,02:43:41,08,07,1, 11.9,1,1, -1.260, 10439.529, 714.381, 53189.018 25/11/12,02:43:41,09,07,1, 11.9,1,1, -1.260, 10439.497, 714.367, 53189.022 25/11/12,02:43:41,10,07,1, 11.9,1,1, -1.260, 10439.452, 714.349, 53189.028 25/11/12,02:43:41,11,07,1, 11.9,1,1, -1.260, 10439.437, 714.346, 53188.943 25/11/12,02:43:41,12,07,1, 11.9,1,1, -1.260, 10439.381, 714.352, 53188.923 25/11/12,02:43:41,13,07,1, 11.9,1,1, -1.260, 10439.346, 714.334, 53188.968 25/11/12,02:43:41,14,07,1, 11.9,1,1, -1.260, 10439.353, 714.338, 53188.991 25/11/12,02:43:41,15,07,1, 11.9,1,1, -1.260, 10439.288, 714.330, 53188.894 25/11/12,02:43:41,16,07,1, 11.9,1,1, -1.260, 10439.248, 714.339, 53188.980 25/11/12,02:43:41,17,07,1, 11.9,1,1, -1.260, 10439.233, 714.316, 53188.835 25/11/12,02:43:41,18,07,1, 11.9,1,1, -1.260, 10439.179, 714.322, 53188.865 25/11/12,02:43:41,19,07,1, 11.9,1,1, -1.260, 10439.147, 714.294, 53188.854 25/11/12,02:43:42,00,07,1, 11.8,1,1, -1.257, 10439.141, 714.294, 53188.854 25/11/12,02:43:42,01,07,1, 11.8,1,1, -1.257, 10439.074, 714.282, 53188.842 25/11/12,02:43:42,02,07,1, 11.8,1,1, -1.257, 10439.070, 714.280, 53188.808 25/11/12,02:43:42,03,07,1, 11.8,1,1, -1.257, 10439.025, 714.271, 53188.777 25/11/12,02:43:42,04,07,1, 11.8,1,1, -1.257, 10439.001, 714.243, 53188.701 25/11/12,02:43:42,05,07,1, 11.8,1,1, -1.257, 10438.947, 714.258, 53188.819 25/11/12,02:43:42,06,07,1, 11.8,1,1, -1.257, 10438.927, 714.236, 53188.748 25/11/12,02:43:42,07,07,1, 11.8,1,1, -1.257, 10438.879, 714.204, 53188.723 25/11/12,02:43:42,08,07,1, 11.8,1,1, -1.257, 10438.866, 714.217, 53188.746 25/11/12,02:43:42,09,07,1, 11.8,1,1, -1.257, 10438.834, 714.224, 53188.719 25/11/12,02:43:42,10,07,1, 11.8,1,1, -1.257, 10438.811, 714.212, 53188.768 25/11/12,02:43:42,11,07,1, 11.8,1,1, -1.257, 10438.751, 714.190, 53188.725 25/11/12,02:43:42,12,07,1, 11.8,1,1, -1.257, 10438.764, 714.204, 53188.756 25/11/12,02:43:42,13,07,1, 11.8,1,1, -1.257, 10438.713, 714.192, 53188.696 25/11/12,02:43:42,14,07,1, 11.8,1,1, -1.257, 10438.685, 714.191, 53188.643 25/11/12,02:43:42,15,07,1, 11.8,1,1, -1.257, 10438.668, 714.178, 53188.657 25/11/12,02:43:42,16,07,1, 11.8,1,1, -1.257, 10438.630, 714.175, 53188.677 25/11/12,02:43:42,17,07,1, 11.8,1,1, -1.257, 10438.596, 714.163, 53188.638 25/11/12,02:43:42,18,07,1, 11.8,1,1, -1.257, 10438.564, 714.168, 53188.662 25/11/12,02:43:42,19,07,1, 11.8,1,1, -1.257, 10438.537, 714.137, 53188.656 25/11/12,02:43:43,00,07,1, 11.9,1,1, -1.262, 10438.532, 714.137, 53188.656 25/11/12,02:43:43,01,07,1, 11.9,1,1, -1.262, 10438.494, 714.131, 53188.617 25/11/12,02:43:43,02,07,1, 11.9,1,1, -1.262, 10438.462, 714.128, 53188.601 25/11/12,02:43:43,03,07,1, 11.9,1,1, -1.262, 10438.421, 714.124, 53188.510 25/11/12,02:43:43,04,07,1, 11.9,1,1, -1.262, 10438.401, 714.112, 53188.537 25/11/12,02:43:43,05,07,1, 11.9,1,1, -1.262, 10438.383, 714.090, 53188.585 25/11/12,02:43:43,06,07,1, 11.9,1,1, -1.262, 10438.345, 714.111, 53188.471 25/11/12,02:43:43,07,07,1, 11.9,1,1, -1.262, 10438.343, 714.112, 53188.551 25/11/12,02:43:43,08,07,1, 11.9,1,1, -1.262, 10438.271, 714.085, 53188.529 25/11/12,02:43:43,09,07,1, 11.9,1,1, -1.262, 10438.253, 714.111, 53188.489 25/11/12,02:43:43,10,07,1, 11.9,1,1, -1.262, 10438.246, 714.076, 53188.479 25/11/12,02:43:43,11,07,1, 11.9,1,1, -1.262, 10438.230, 714.076, 53188.548 25/11/12,02:43:43,12,07,1, 11.9,1,1, -1.262, 10438.165, 714.064, 53188.414 25/11/12,02:43:43,13,07,1, 11.9,1,1, -1.262, 10438.152, 714.060, 53188.409 25/11/12,02:43:43,14,07,1, 11.9,1,1, -1.262, 10438.120, 714.052, 53188.402 25/11/12,02:43:43,15,07,1, 11.9,1,1, -1.262, 10438.083, 714.031, 53188.399 25/11/12,02:43:43,16,07,1, 11.9,1,1, -1.262, 10438.095, 714.042, 53188.372 25/11/12,02:43:43,17,07,1, 11.9,1,1, -1.262, 10438.054, 714.072, 53188.417 25/11/12,02:43:43,18,07,1, 11.9,1,1, -1.262, 10438.036, 714.061, 53188.441 25/11/12,02:43:43,19,07,1, 11.9,1,1, -1.262, 10437.996, 714.049, 53188.428 25/11/12,02:43:44,00,07,1, 11.9,1,1, -1.262, 10437.989, 714.049, 53188.428 25/11/12,02:43:44,01,07,1, 11.9,1,1, -1.262, 10437.958, 714.034, 53188.326 25/11/12,02:43:44,02,07,1, 11.9,1,1, -1.262, 10437.922, 714.045, 53188.397 25/11/12,02:43:44,03,07,1, 11.9,1,1, -1.262, 10437.881, 714.030, 53188.556 25/11/12,02:43:44,04,07,1, 11.9,1,1, -1.262, 10437.857, 714.022, 53188.335 25/11/12,02:43:44,05,07,1, 11.9,1,1, -1.262, 10437.838, 714.031, 53188.376 25/11/12,02:43:44,06,07,1, 11.9,1,1, -1.262, 10437.814, 714.022, 53188.307 25/11/12,02:43:44,07,07,1, 11.9,1,1, -1.262, 10437.765, 714.031, 53188.312 25/11/12,02:43:44,08,07,1, 11.9,1,1, -1.262, 10437.731, 714.035, 53188.288 25/11/12,02:43:44,09,07,1, 11.9,1,1, -1.262, 10437.695, 714.036, 53188.303 25/11/12,02:43:44,10,07,1, 11.9,1,1, -1.262, 10437.691, 714.018, 53188.267 25/11/12,02:43:44,11,07,1, 11.9,1,1, -1.262, 10437.666, 714.003, 53188.211 25/11/12,02:43:44,12,07,1, 11.9,1,1, -1.262, 10437.645, 714.009, 53188.154 25/11/12,02:43:44,13,07,1, 11.9,1,1, -1.262, 10437.597, 714.011, 53188.198 25/11/12,02:43:44,14,07,1, 11.9,1,1, -1.262, 10437.569, 714.022, 53188.149 25/11/12,02:43:44,15,07,1, 11.9,1,1, -1.262, 10437.560, 714.016, 53188.101 25/11/12,02:43:44,16,07,1, 11.9,1,1, -1.262, 10437.528, 714.001, 53188.131 25/11/12,02:43:44,17,07,1, 11.9,1,1, -1.262, 10437.505, 714.017, 53188.129 25/11/12,02:43:44,18,07,1, 11.9,1,1, -1.262, 10437.478, 714.010, 53188.132 25/11/12,02:43:44,19,07,1, 11.9,1,1, -1.262, 10437.441, 714.011, 53188.081 25/11/12,02:43:45,00,07,1, 11.9,1,1, -1.262, 10437.438, 714.011, 53188.081 25/11/12,02:43:45,01,07,1, 11.9,1,1, -1.262, 10437.412, 714.001, 53188.052 25/11/12,02:43:45,02,07,1, 11.9,1,1, -1.262, 10437.360, 714.011, 53188.050 25/11/12,02:43:45,03,07,1, 11.9,1,1, -1.262, 10437.353, 713.986, 53188.090 25/11/12,02:43:45,04,07,1, 11.9,1,1, -1.262, 10437.296, 713.999, 53188.062 25/11/12,02:43:45,05,07,1, 11.9,1,1, -1.262, 10437.276, 713.978, 53187.746 25/11/12,02:43:45,06,07,1, 11.9,1,1, -1.262, 10437.225, 713.994, 53187.985 25/11/12,02:43:45,07,07,1, 11.9,1,1, -1.262, 10437.176, 713.994, 53188.033 25/11/12,02:43:45,08,07,1, 11.9,1,1, -1.262, 10437.161, 714.013, 53187.987 25/11/12,02:43:45,09,07,1, 11.9,1,1, -1.262, 10437.143, 714.002, 53187.992 25/11/12,02:43:45,10,07,1, 11.9,1,1, -1.262, 10437.134, 714.016, 53187.927 25/11/12,02:43:45,11,07,1, 11.9,1,1, -1.262, 10437.095, 713.988, 53187.886 25/11/12,02:43:45,12,07,1, 11.9,1,1, -1.262, 10437.067, 714.021, 53187.927 25/11/12,02:43:45,13,07,1, 11.9,1,1, -1.262, 10437.033, 714.011, 53187.910 25/11/12,02:43:45,14,07,1, 11.9,1,1, -1.262, 10436.994, 713.980, 53187.903 25/11/12,02:43:45,15,07,1, 11.9,1,1, -1.262, 10437.000, 714.023, 53187.890 25/11/12,02:43:45,16,07,1, 11.9,1,1, -1.262, 10436.952, 713.992, 53187.870 25/11/12,02:43:45,17,07,1, 11.9,1,1, -1.262, 10436.893, 714.004, 53187.826 25/11/12,02:43:45,18,07,1, 11.9,1,1, -1.262, 10436.914, 713.993, 53187.859 25/11/12,02:43:45,19,07,1, 11.9,1,1, -1.262, 10436.874, 713.972, 53187.832 25/11/12,02:43:46,00,07,1, 11.9,1,1, -1.260, 10436.871, 713.972, 53187.832 25/11/12,02:43:46,01,07,1, 11.9,1,1, -1.260, 10436.799, 713.986, 53187.793 25/11/12,02:43:46,02,07,1, 11.9,1,1, -1.260, 10436.782, 713.997, 53187.848 25/11/12,02:43:46,03,07,1, 11.9,1,1, -1.260, 10436.749, 714.015, 53187.754 25/11/12,02:43:46,04,07,1, 11.9,1,1, -1.260, 10436.723, 713.998, 53187.791 25/11/12,02:43:46,05,07,1, 11.9,1,1, -1.260, 10436.682, 713.992, 53187.710 25/11/12,02:43:46,06,07,1, 11.9,1,1, -1.260, 10436.653, 714.003, 53187.717 25/11/12,02:43:46,07,07,1, 11.9,1,1, -1.260, 10436.627, 714.005, 53187.678 25/11/12,02:43:46,08,07,1, 11.9,1,1, -1.260, 10436.605, 714.004, 53187.627 25/11/12,02:43:46,09,07,1, 11.9,1,1, -1.260, 10436.572, 713.977, 53187.677 25/11/12,02:43:46,10,07,1, 11.9,1,1, -1.260, 10436.533, 713.972, 53187.667 25/11/12,02:43:46,11,07,1, 11.9,1,1, -1.260, 10436.510, 713.978, 53187.627 25/11/12,02:43:46,12,07,1, 11.9,1,1, -1.260, 10436.478, 713.979, 53187.628 25/11/12,02:43:46,13,07,1, 11.9,1,1, -1.260, 10436.456, 713.955, 53187.556 25/11/12,02:43:46,14,07,1, 11.9,1,1, -1.260, 10436.434, 713.952, 53187.600 25/11/12,02:43:46,15,07,1, 11.9,1,1, -1.260, 10436.381, 713.946, 53187.512 25/11/12,02:43:46,16,07,1, 11.9,1,1, -1.260, 10436.337, 713.954, 53187.575 25/11/12,02:43:46,17,07,1, 11.9,1,1, -1.260, 10436.329, 713.966, 53187.591 25/11/12,02:43:46,18,07,1, 11.9,1,1, -1.260, 10436.279, 713.947, 53187.490 25/11/12,02:43:46,19,07,1, 11.9,1,1, -1.260, 10436.259, 713.932, 53187.509 25/11/12,02:43:47,00,08,1, 11.9,1,1, -1.263, 10436.254, 713.932, 53187.509 25/11/12,02:43:47,01,08,1, 11.9,1,1, -1.263, 10436.196, 713.924, 53187.423 25/11/12,02:43:47,02,08,1, 11.9,1,1, -1.263, 10436.187, 713.930, 53187.435 25/11/12,02:43:47,03,08,1, 11.9,1,1, -1.263, 10436.154, 713.896, 53187.423 25/11/12,02:43:47,04,08,1, 11.9,1,1, -1.263, 10436.117, 713.913, 53187.366 25/11/12,02:43:47,05,08,1, 11.9,1,1, -1.263, 10436.067, 713.903, 53187.423 25/11/12,02:43:47,06,08,1, 11.9,1,1, -1.263, 10436.057, 713.905, 53187.298 25/11/12,02:43:47,07,08,1, 11.9,1,1, -1.263, 10436.009, 713.896, 53187.316 25/11/12,02:43:47,08,08,1, 11.9,1,1, -1.263, 10435.992, 713.885, 53187.292 25/11/12,02:43:47,09,08,1, 11.9,1,1, -1.263, 10435.967, 713.885, 53187.356 25/11/12,02:43:47,10,08,1, 11.9,1,1, -1.263, 10435.951, 713.892, 53187.292 25/11/12,02:43:47,11,08,1, 11.9,1,1, -1.263, 10435.917, 713.876, 53187.254 25/11/12,02:43:47,12,08,1, 11.9,1,1, -1.263, 10435.866, 713.886, 53187.281 25/11/12,02:43:47,13,08,1, 11.9,1,1, -1.263, 10435.842, 713.878, 53187.217 25/11/12,02:43:47,14,08,1, 11.9,1,1, -1.263, 10435.815, 713.905, 53187.311 25/11/12,02:43:47,15,08,1, 11.9,1,1, -1.263, 10435.758, 713.873, 53187.276 25/11/12,02:43:47,16,08,1, 11.9,1,1, -1.263, 10435.751, 713.886, 53187.243 25/11/12,02:43:47,17,08,1, 11.9,1,1, -1.263, 10435.728, 713.879, 53187.220 25/11/12,02:43:47,18,08,1, 11.9,1,1, -1.263, 10435.702, 713.864, 53187.129 25/11/12,02:43:47,19,08,1, 11.9,1,1, -1.263, 10435.681, 713.847, 53187.162 25/11/12,02:43:48,00,08,1, 11.9,1,1, -1.258, 10435.678, 713.847, 53187.162 25/11/12,02:43:48,01,08,1, 11.9,1,1, -1.258, 10435.611, 713.818, 53187.079 25/11/12,02:43:48,02,08,1, 11.9,1,1, -1.258, 10435.572, 713.827, 53187.099 25/11/12,02:43:48,03,08,1, 11.9,1,1, -1.258, 10435.502, 713.832, 53187.052 25/11/12,02:43:48,04,08,1, 11.9,1,1, -1.258, 10435.499, 713.819, 53187.124 25/11/12,02:43:48,05,08,1, 11.9,1,1, -1.258, 10435.468, 713.818, 53187.024 25/11/12,02:43:48,06,08,1, 11.9,1,1, -1.258, 10435.412, 713.802, 53187.041 25/11/12,02:43:48,07,08,1, 11.9,1,1, -1.258, 10435.404, 713.820, 53186.969 25/11/12,02:43:48,08,08,1, 11.9,1,1, -1.258, 10435.364, 713.791, 53186.969 25/11/12,02:43:48,09,08,1, 11.9,1,1, -1.258, 10435.326, 713.790, 53186.914 25/11/12,02:43:48,10,08,1, 11.9,1,1, -1.258, 10435.281, 713.777, 53186.911 25/11/12,02:43:48,11,08,1, 11.9,1,1, -1.258, 10435.249, 713.754, 53186.884 25/11/12,02:43:48,12,08,1, 11.9,1,1, -1.258, 10435.229, 713.755, 53186.887 25/11/12,02:43:48,13,08,1, 11.9,1,1, -1.258, 10435.188, 713.717, 53186.836 25/11/12,02:43:48,14,08,1, 11.9,1,1, -1.258, 10435.175, 713.738, 53186.910 25/11/12,02:43:48,15,08,1, 11.9,1,1, -1.258, 10435.136, 713.724, 53186.831 25/11/12,02:43:48,16,08,1, 11.9,1,1, -1.258, 10435.100, 713.715, 53186.839 25/11/12,02:43:48,17,08,1, 11.9,1,1, -1.258, 10435.073, 713.708, 53186.796 25/11/12,02:43:48,18,08,1, 11.9,1,1, -1.258, 10435.022, 713.690, 53186.796 25/11/12,02:43:48,19,08,1, 11.9,1,1, -1.258, 10435.018, 713.694, 53186.796 25/11/12,02:43:49,00,08,1, 11.9,1,1, -1.262, 10435.010, 713.694, 53186.796 25/11/12,02:43:49,01,08,1, 11.9,1,1, -1.262, 10434.926, 713.692, 53186.645 25/11/12,02:43:49,02,08,1, 11.9,1,1, -1.262, 10434.885, 713.636, 53186.690 25/11/12,02:43:49,03,08,1, 11.9,1,1, -1.262, 10434.888, 713.634, 53186.621 25/11/12,02:43:49,04,08,1, 11.9,1,1, -1.262, 10434.824, 713.647, 53186.660 25/11/12,02:43:49,05,08,1, 11.9,1,1, -1.262, 10434.791, 713.654, 53186.657 25/11/12,02:43:49,06,08,1, 11.9,1,1, -1.262, 10434.756, 713.651, 53186.676 25/11/12,02:43:49,07,08,1, 11.9,1,1, -1.262, 10434.755, 713.617, 53186.559 25/11/12,02:43:49,08,08,1, 11.9,1,1, -1.262, 10434.708, 713.620, 53186.605 25/11/12,02:43:49,09,08,1, 11.9,1,1, -1.262, 10434.662, 713.621, 53186.610 25/11/12,02:43:49,10,08,1, 11.9,1,1, -1.262, 10434.648, 713.605, 53186.586 25/11/12,02:43:49,11,08,1, 11.9,1,1, -1.262, 10434.608, 713.598, 53186.535 25/11/12,02:43:49,12,08,1, 11.9,1,1, -1.262, 10434.591, 713.583, 53186.581 25/11/12,02:43:49,13,08,1, 11.9,1,1, -1.262, 10434.518, 713.561, 53186.512 25/11/12,02:43:49,14,08,1, 11.9,1,1, -1.262, 10434.519, 713.550, 53186.450 25/11/12,02:43:49,15,08,1, 11.9,1,1, -1.262, 10434.496, 713.532, 53186.431 25/11/12,02:43:49,16,08,1, 11.9,1,1, -1.262, 10434.460, 713.538, 53186.420 25/11/12,02:43:49,17,08,1, 11.9,1,1, -1.262, 10434.400, 713.533, 53186.374 25/11/12,02:43:49,18,08,1, 11.9,1,1, -1.262, 10434.375, 713.524, 53186.432 25/11/12,02:43:49,19,08,1, 11.9,1,1, -1.262, 10434.363, 713.517, 53186.401 25/11/12,02:43:50,00,08,1, 11.9,1,1, -1.262, 10434.359, 713.517, 53186.401 25/11/12,02:43:50,01,08,1, 11.9,1,1, -1.262, 10434.278, 713.503, 53186.422 25/11/12,02:43:50,02,08,1, 11.9,1,1, -1.262, 10434.245, 713.475, 53186.302 25/11/12,02:43:50,03,08,1, 11.9,1,1, -1.262, 10434.213, 713.484, 53186.260 25/11/12,02:43:50,04,08,1, 11.9,1,1, -1.262, 10434.189, 713.452, 53186.260 25/11/12,02:43:50,05,08,1, 11.9,1,1, -1.262, 10434.163, 713.460, 53186.219 25/11/12,02:43:50,06,08,1, 11.9,1,1, -1.262, 10434.094, 713.483, 53186.308 25/11/12,02:43:50,07,08,1, 11.9,1,1, -1.262, 10434.079, 713.435, 53186.207 25/11/12,02:43:50,08,08,1, 11.9,1,1, -1.262, 10434.051, 713.416, 53186.233 25/11/12,02:43:50,09,08,1, 11.9,1,1, -1.262, 10434.018, 713.399, 53186.184 25/11/12,02:43:50,10,08,1, 11.9,1,1, -1.262, 10433.968, 713.371, 53186.143 25/11/12,02:43:50,11,08,1, 11.9,1,1, -1.262, 10433.938, 713.405, 53186.309 25/11/12,02:43:50,12,08,1, 11.9,1,1, -1.262, 10433.896, 713.364, 53186.162 25/11/12,02:43:50,13,08,1, 11.9,1,1, -1.262, 10433.891, 713.369, 53186.099 25/11/12,02:43:50,14,08,1, 11.9,1,1, -1.262, 10433.871, 713.334, 53186.055 25/11/12,02:43:50,15,08,1, 11.9,1,1, -1.262, 10433.822, 713.340, 53186.085 25/11/12,02:43:50,16,08,1, 11.9,1,1, -1.262, 10433.809, 713.311, 53185.990 25/11/12,02:43:50,17,08,1, 11.9,1,1, -1.262, 10433.776, 713.309, 53185.952 25/11/12,02:43:50,18,08,1, 11.9,1,1, -1.262, 10433.726, 713.298, 53185.961 25/11/12,02:43:50,19,08,1, 11.9,1,1, -1.262, 10433.691, 713.282, 53185.985 25/11/12,02:43:51,00,07,1, 11.9,1,1, -1.257, 10433.683, 713.282, 53185.985 25/11/12,02:43:51,01,07,1, 11.9,1,1, -1.257, 10433.613, 713.252, 53185.906 25/11/12,02:43:51,02,07,1, 11.9,1,1, -1.257, 10433.568, 713.230, 53185.924 25/11/12,02:43:51,03,07,1, 11.9,1,1, -1.257, 10433.565, 713.237, 53185.867 25/11/12,02:43:51,04,07,1, 11.9,1,1, -1.257, 10433.525, 713.229, 53185.870 25/11/12,02:43:51,05,07,1, 11.9,1,1, -1.257, 10433.459, 713.226, 53185.807 25/11/12,02:43:51,06,07,1, 11.9,1,1, -1.257, 10433.440, 713.204, 53185.805 25/11/12,02:43:51,07,07,1, 11.9,1,1, -1.257, 10433.423, 713.194, 53185.805 25/11/12,02:43:51,08,07,1, 11.9,1,1, -1.257, 10433.387, 713.162, 53185.729 25/11/12,02:43:51,09,07,1, 11.9,1,1, -1.257, 10433.328, 713.172, 53185.782 25/11/12,02:43:51,10,07,1, 11.9,1,1, -1.257, 10433.329, 713.151, 53185.651 25/11/12,02:43:51,11,07,1, 11.9,1,1, -1.257, 10433.256, 713.137, 53185.714 25/11/12,02:43:51,12,07,1, 11.9,1,1, -1.257, 10433.239, 713.133, 53185.674 25/11/12,02:43:51,13,07,1, 11.9,1,1, -1.257, 10433.205, 713.121, 53185.644 25/11/12,02:43:51,14,07,1, 11.9,1,1, -1.257, 10433.189, 713.114, 53185.623 25/11/12,02:43:51,15,07,1, 11.9,1,1, -1.257, 10433.140, 713.110, 53185.592 25/11/12,02:43:51,16,07,1, 11.9,1,1, -1.257, 10433.075, 713.080, 53185.592 25/11/12,02:43:51,17,07,1, 11.9,1,1, -1.257, 10433.066, 713.077, 53185.559 25/11/12,02:43:51,18,07,1, 11.9,1,1, -1.257, 10433.056, 713.050, 53185.529 25/11/12,02:43:51,19,07,1, 11.9,1,1, -1.257, 10432.998, 713.055, 53185.476 25/11/12,02:43:52,00,07,1, 11.9,1,1, -1.258, 10432.991, 713.055, 53185.476 25/11/12,02:43:52,01,07,1, 11.9,1,1, -1.258, 10432.910, 712.985, 53185.404 25/11/12,02:43:52,02,07,1, 11.9,1,1, -1.258, 10432.843, 713.002, 53185.497 25/11/12,02:43:52,03,07,1, 11.9,1,1, -1.258, 10432.829, 712.985, 53185.365 25/11/12,02:43:52,04,07,1, 11.9,1,1, -1.258, 10432.815, 712.982, 53185.414 25/11/12,02:43:52,05,07,1, 11.9,1,1, -1.258, 10432.751, 712.959, 53185.403 25/11/12,02:43:52,06,07,1, 11.9,1,1, -1.258, 10432.716, 712.946, 53185.298 25/11/12,02:43:52,07,07,1, 11.9,1,1, -1.258, 10432.689, 712.922, 53185.289 25/11/12,02:43:52,08,07,1, 11.9,1,1, -1.258, 10432.625, 712.907, 53185.330 25/11/12,02:43:52,09,07,1, 11.9,1,1, -1.258, 10432.610, 712.890, 53185.253 25/11/12,02:43:52,10,07,1, 11.9,1,1, -1.258, 10432.539, 712.882, 53185.258 25/11/12,02:43:52,11,07,1, 11.9,1,1, -1.258, 10432.525, 712.900, 53185.274 25/11/12,02:43:52,12,07,1, 11.9,1,1, -1.258, 10432.485, 712.843, 53185.220 25/11/12,02:43:52,13,07,1, 11.9,1,1, -1.258, 10432.439, 712.843, 53185.237 25/11/12,02:43:52,14,07,1, 11.9,1,1, -1.258, 10432.380, 712.829, 53185.159 25/11/12,02:43:52,15,07,1, 11.9,1,1, -1.258, 10432.357, 712.811, 53185.161 25/11/12,02:43:52,16,07,1, 11.9,1,1, -1.258, 10432.302, 712.796, 53185.170 25/11/12,02:43:52,17,07,1, 11.9,1,1, -1.258, 10432.278, 712.784, 53185.076 25/11/12,02:43:52,18,07,1, 11.9,1,1, -1.258, 10432.206, 712.753, 53185.114 25/11/12,02:43:52,19,07,1, 11.9,1,1, -1.258, 10432.180, 712.717, 53185.054 25/11/12,02:43:53,00,09,1, 11.9,1,1, -1.259, 10432.173, 712.717, 53185.054 25/11/12,02:43:53,01,09,1, 11.9,1,1, -1.259, 10432.091, 712.710, 53185.018 25/11/12,02:43:53,02,09,1, 11.9,1,1, -1.259, 10432.064, 712.692, 53184.923 25/11/12,02:43:53,03,09,1, 11.9,1,1, -1.259, 10431.983, 712.653, 53184.996 25/11/12,02:43:53,04,09,1, 11.9,1,1, -1.259, 10431.957, 712.642, 53184.897 25/11/12,02:43:53,05,09,1, 11.9,1,1, -1.259, 10431.906, 712.625, 53184.914 25/11/12,02:43:53,06,09,1, 11.9,1,1, -1.259, 10431.864, 712.621, 53184.941 25/11/12,02:43:53,07,09,1, 11.9,1,1, -1.259, 10431.802, 712.601, 53184.865 25/11/12,02:43:53,08,09,1, 11.9,1,1, -1.259, 10431.784, 712.590, 53184.904 25/11/12,02:43:53,09,09,1, 11.9,1,1, -1.259, 10431.729, 712.553, 53184.827 25/11/12,02:43:53,10,09,1, 11.9,1,1, -1.259, 10431.693, 712.543, 53184.832 25/11/12,02:43:53,11,09,1, 11.9,1,1, -1.259, 10431.631, 712.529, 53184.763 25/11/12,02:43:53,12,09,1, 11.9,1,1, -1.259, 10431.595, 712.517, 53184.769 25/11/12,02:43:53,13,09,1, 11.9,1,1, -1.259, 10431.564, 712.471, 53184.769 25/11/12,02:43:53,14,09,1, 11.9,1,1, -1.259, 10431.514, 712.467, 53184.764 25/11/12,02:43:53,15,09,1, 11.9,1,1, -1.259, 10431.505, 712.435, 53184.675 25/11/12,02:43:53,16,09,1, 11.9,1,1, -1.259, 10431.425, 712.421, 53184.738 25/11/12,02:43:53,17,09,1, 11.9,1,1, -1.259, 10431.402, 712.400, 53184.603 25/11/12,02:43:53,18,09,1, 11.9,1,1, -1.259, 10431.333, 712.385, 53184.614 25/11/12,02:43:53,19,09,1, 11.9,1,1, -1.259, 10431.322, 712.386, 53184.561 25/11/12,02:43:54,00,08,1, 11.9,1,1, -1.255, 10431.314, 712.386, 53184.561 25/11/12,02:43:54,01,08,1, 11.9,1,1, -1.255, 10431.218, 712.301, 53184.544 25/11/12,02:43:54,02,08,1, 11.9,1,1, -1.255, 10431.181, 712.293, 53184.521 25/11/12,02:43:54,03,08,1, 11.9,1,1, -1.255, 10431.135, 712.304, 53184.562 25/11/12,02:43:54,04,08,1, 11.9,1,1, -1.255, 10431.083, 712.285, 53184.537 25/11/12,02:43:54,05,08,1, 11.9,1,1, -1.255, 10431.041, 712.254, 53184.411 25/11/12,02:43:54,06,08,1, 11.9,1,1, -1.255, 10430.994, 712.237, 53184.491 25/11/12,02:43:54,07,08,1, 11.9,1,1, -1.255, 10430.980, 712.209, 53184.422 25/11/12,02:43:54,08,08,1, 11.9,1,1, -1.255, 10430.948, 712.210, 53184.401 25/11/12,02:43:54,09,08,1, 11.9,1,1, -1.255, 10430.891, 712.182, 53184.368 25/11/12,02:43:54,10,08,1, 11.9,1,1, -1.255, 10430.851, 712.163, 53184.355 25/11/12,02:43:54,11,08,1, 11.9,1,1, -1.255, 10430.812, 712.155, 53184.303 25/11/12,02:43:54,12,08,1, 11.9,1,1, -1.255, 10430.774, 712.141, 53184.291 25/11/12,02:43:54,13,08,1, 11.9,1,1, -1.255, 10430.707, 712.115, 53184.293 25/11/12,02:43:54,14,08,1, 11.9,1,1, -1.255, 10430.687, 712.090, 53184.322 25/11/12,02:43:54,15,08,1, 11.9,1,1, -1.255, 10430.652, 712.062, 53184.241 25/11/12,02:43:54,16,08,1, 11.9,1,1, -1.255, 10430.600, 712.050, 53184.191 25/11/12,02:43:54,17,08,1, 11.9,1,1, -1.255, 10430.559, 712.014, 53184.159 25/11/12,02:43:54,18,08,1, 11.9,1,1, -1.255, 10430.537, 712.030, 53184.143 25/11/12,02:43:54,19,08,1, 11.9,1,1, -1.255, 10430.497, 711.969, 53184.133 25/11/12,02:43:55,00,08,1, 12.0,1,1, -1.256, 10430.496, 711.969, 53184.133 25/11/12,02:43:55,01,08,1, 12.0,1,1, -1.256, 10430.410, 711.979, 53184.105 25/11/12,02:43:55,02,08,1, 12.0,1,1, -1.256, 10430.358, 711.948, 53184.074 25/11/12,02:43:55,03,08,1, 12.0,1,1, -1.256, 10430.325, 711.908, 53184.081 25/11/12,02:43:55,04,08,1, 12.0,1,1, -1.256, 10430.293, 711.917, 53184.028 25/11/12,02:43:55,05,08,1, 12.0,1,1, -1.256, 10430.235, 711.886, 53184.013 25/11/12,02:43:55,06,08,1, 12.0,1,1, -1.256, 10430.206, 711.856, 53183.940 25/11/12,02:43:55,07,08,1, 12.0,1,1, -1.256, 10430.155, 711.833, 53183.968 25/11/12,02:43:55,08,08,1, 12.0,1,1, -1.256, 10430.092, 711.815, 53183.945 25/11/12,02:43:55,09,08,1, 12.0,1,1, -1.256, 10430.077, 711.807, 53183.845 25/11/12,02:43:55,10,08,1, 12.0,1,1, -1.256, 10430.053, 711.794, 53183.825 25/11/12,02:43:55,11,08,1, 12.0,1,1, -1.256, 10429.988, 711.751, 53183.817 25/11/12,02:43:55,12,08,1, 12.0,1,1, -1.256, 10429.974, 711.760, 53183.770 25/11/12,02:43:55,13,08,1, 12.0,1,1, -1.256, 10429.933, 711.738, 53183.875 25/11/12,02:43:55,14,08,1, 12.0,1,1, -1.256, 10429.886, 711.728, 53183.793 25/11/12,02:43:55,15,08,1, 12.0,1,1, -1.256, 10429.856, 711.698, 53183.787 25/11/12,02:43:55,16,08,1, 12.0,1,1, -1.256, 10429.809, 711.670, 53183.792 25/11/12,02:43:55,17,08,1, 12.0,1,1, -1.256, 10429.778, 711.664, 53183.745 25/11/12,02:43:55,18,08,1, 12.0,1,1, -1.256, 10429.730, 711.638, 53183.620 25/11/12,02:43:55,19,08,1, 12.0,1,1, -1.256, 10429.685, 711.644, 53183.709 25/11/12,02:43:56,00,09,1, 12.0,1,1, -1.260, 10429.678, 711.644, 53183.709 25/11/12,02:43:56,01,09,1, 12.0,1,1, -1.260, 10429.623, 711.599, 53183.589 25/11/12,02:43:56,02,09,1, 12.0,1,1, -1.260, 10429.576, 711.569, 53183.580 25/11/12,02:43:56,03,09,1, 12.0,1,1, -1.260, 10429.540, 711.574, 53183.572 25/11/12,02:43:56,04,09,1, 12.0,1,1, -1.260, 10429.507, 711.535, 53183.593 25/11/12,02:43:56,05,09,1, 12.0,1,1, -1.260, 10429.448, 711.518, 53183.506 25/11/12,02:43:56,06,09,1, 12.0,1,1, -1.260, 10429.418, 711.509, 53183.528 25/11/12,02:43:56,07,09,1, 12.0,1,1, -1.260, 10429.388, 711.473, 53183.497 25/11/12,02:43:56,08,09,1, 12.0,1,1, -1.260, 10429.337, 711.452, 53183.441 25/11/12,02:43:56,09,09,1, 12.0,1,1, -1.260, 10429.303, 711.449, 53183.443 25/11/12,02:43:56,10,09,1, 12.0,1,1, -1.260, 10429.245, 711.422, 53183.427 25/11/12,02:43:56,11,09,1, 12.0,1,1, -1.260, 10429.206, 711.407, 53183.364 25/11/12,02:43:56,12,09,1, 12.0,1,1, -1.260, 10429.182, 711.379, 53183.381 25/11/12,02:43:56,13,09,1, 12.0,1,1, -1.260, 10429.131, 711.350, 53183.160 25/11/12,02:43:56,14,09,1, 12.0,1,1, -1.260, 10429.068, 711.320, 53183.305 25/11/12,02:43:56,15,09,1, 12.0,1,1, -1.260, 10429.047, 711.340, 53183.374 25/11/12,02:43:56,16,09,1, 12.0,1,1, -1.260, 10429.005, 711.295, 53183.204 25/11/12,02:43:56,17,09,1, 12.0,1,1, -1.260, 10428.972, 711.276, 53183.238 25/11/12,02:43:56,18,09,1, 12.0,1,1, -1.260, 10428.919, 711.270, 53183.321 25/11/12,02:43:56,19,09,1, 12.0,1,1, -1.260, 10428.906, 711.237, 53183.231 25/11/12,02:43:57,00,08,1, 11.9,1,1, -1.258, 10428.902, 711.237, 53183.231 25/11/12,02:43:57,01,08,1, 11.9,1,1, -1.258, 10428.805, 711.249, 53183.273 25/11/12,02:43:57,02,08,1, 11.9,1,1, -1.258, 10428.774, 711.219, 53183.231 25/11/12,02:43:57,03,08,1, 11.9,1,1, -1.258, 10428.763, 711.182, 53183.182 25/11/12,02:43:57,04,08,1, 11.9,1,1, -1.258, 10428.697, 711.188, 53183.172 25/11/12,02:43:57,05,08,1, 11.9,1,1, -1.258, 10428.651, 711.161, 53183.197 25/11/12,02:43:57,06,08,1, 11.9,1,1, -1.258, 10428.617, 711.127, 53183.158 25/11/12,02:43:57,07,08,1, 11.9,1,1, -1.258, 10428.630, 711.101, 53183.183 25/11/12,02:43:57,08,08,1, 11.9,1,1, -1.258, 10428.558, 711.083, 53183.090 25/11/12,02:43:57,09,08,1, 11.9,1,1, -1.258, 10428.528, 711.074, 53183.049 25/11/12,02:43:57,10,08,1, 11.9,1,1, -1.258, 10428.492, 711.048, 53183.053 25/11/12,02:43:57,11,08,1, 11.9,1,1, -1.258, 10428.439, 711.036, 53182.992 25/11/12,02:43:57,12,08,1, 11.9,1,1, -1.258, 10428.385, 711.032, 53182.982 25/11/12,02:43:57,13,08,1, 11.9,1,1, -1.258, 10428.368, 711.005, 53183.031 25/11/12,02:43:57,14,08,1, 11.9,1,1, -1.258, 10428.337, 711.002, 53183.015 25/11/12,02:43:57,15,08,1, 11.9,1,1, -1.258, 10428.271, 710.983, 53182.973 25/11/12,02:43:57,16,08,1, 11.9,1,1, -1.258, 10428.253, 710.947, 53182.936 25/11/12,02:43:57,17,08,1, 11.9,1,1, -1.258, 10428.227, 710.939, 53182.933 25/11/12,02:43:57,18,08,1, 11.9,1,1, -1.258, 10428.199, 710.895, 53182.936 25/11/12,02:43:57,19,08,1, 11.9,1,1, -1.258, 10428.146, 710.908, 53182.892 25/11/12,02:43:58,00,08,1, 11.9,1,1, -1.260, 10428.143, 710.908, 53182.892 25/11/12,02:43:58,01,08,1, 11.9,1,1, -1.260, 10428.097, 710.839, 53182.842 25/11/12,02:43:58,02,08,1, 11.9,1,1, -1.260, 10428.032, 710.842, 53182.790 25/11/12,02:43:58,03,08,1, 11.9,1,1, -1.260, 10427.993, 710.827, 53182.804 25/11/12,02:43:58,04,08,1, 11.9,1,1, -1.260, 10427.952, 710.807, 53182.744 25/11/12,02:43:58,05,08,1, 11.9,1,1, -1.260, 10427.910, 710.775, 53182.762 25/11/12,02:43:58,06,08,1, 11.9,1,1, -1.260, 10427.874, 710.749, 53182.728 25/11/12,02:43:58,07,08,1, 11.9,1,1, -1.260, 10427.852, 710.750, 53182.709 25/11/12,02:43:58,08,08,1, 11.9,1,1, -1.260, 10427.791, 710.706, 53182.676 25/11/12,02:43:58,09,08,1, 11.9,1,1, -1.260, 10427.769, 710.684, 53182.640 25/11/12,02:43:58,10,08,1, 11.9,1,1, -1.260, 10427.736, 710.657, 53182.633 25/11/12,02:43:58,11,08,1, 11.9,1,1, -1.260, 10427.681, 710.646, 53182.540 25/11/12,02:43:58,12,08,1, 11.9,1,1, -1.260, 10427.666, 710.622, 53182.539 25/11/12,02:43:58,13,08,1, 11.9,1,1, -1.260, 10427.602, 710.606, 53182.588 25/11/12,02:43:58,14,08,1, 11.9,1,1, -1.260, 10427.607, 710.567, 53182.531 25/11/12,02:43:58,15,08,1, 11.9,1,1, -1.260, 10427.545, 710.548, 53182.536 25/11/12,02:43:58,16,08,1, 11.9,1,1, -1.260, 10427.512, 710.548, 53182.497 25/11/12,02:43:58,17,08,1, 11.9,1,1, -1.260, 10427.477, 710.503, 53182.445 25/11/12,02:43:58,18,08,1, 11.9,1,1, -1.260, 10427.445, 710.501, 53182.469 25/11/12,02:43:58,19,08,1, 11.9,1,1, -1.260, 10427.412, 710.471, 53182.448 25/11/12,02:43:59,00,08,1, 11.9,1,1, -1.259, 10427.408, 710.471, 53182.448 25/11/12,02:43:59,01,08,1, 11.9,1,1, -1.259, 10427.328, 710.431, 53182.386 25/11/12,02:43:59,02,08,1, 11.9,1,1, -1.259, 10427.288, 710.429, 53182.411 25/11/12,02:43:59,03,08,1, 11.9,1,1, -1.259, 10427.255, 710.386, 53182.321 25/11/12,02:43:59,04,08,1, 11.9,1,1, -1.259, 10427.227, 710.378, 53182.314 25/11/12,02:43:59,05,08,1, 11.9,1,1, -1.259, 10427.203, 710.340, 53182.284 25/11/12,02:43:59,06,08,1, 11.9,1,1, -1.259, 10427.159, 710.313, 53182.233 25/11/12,02:43:59,07,08,1, 11.9,1,1, -1.259, 10427.122, 710.302, 53182.284 25/11/12,02:43:59,08,08,1, 11.9,1,1, -1.259, 10427.092, 710.261, 53182.158 25/11/12,02:43:59,09,08,1, 11.9,1,1, -1.259, 10427.029, 710.268, 53182.203 25/11/12,02:43:59,10,08,1, 11.9,1,1, -1.259, 10427.005, 710.262, 53182.226 25/11/12,02:43:59,11,08,1, 11.9,1,1, -1.259, 10426.960, 710.227, 53182.184 25/11/12,02:43:59,12,08,1, 11.9,1,1, -1.259, 10426.946, 710.223, 53182.181 25/11/12,02:43:59,13,08,1, 11.9,1,1, -1.259, 10426.921, 710.193, 53182.089 25/11/12,02:43:59,14,08,1, 11.9,1,1, -1.259, 10426.893, 710.168, 53182.119 25/11/12,02:43:59,15,08,1, 11.9,1,1, -1.259, 10426.858, 710.156, 53182.019 25/11/12,02:43:59,16,08,1, 11.9,1,1, -1.259, 10426.817, 710.137, 53181.987 25/11/12,02:43:59,17,08,1, 11.9,1,1, -1.259, 10426.765, 710.108, 53181.986 25/11/12,02:43:59,18,08,1, 11.9,1,1, -1.259, 10426.755, 710.097, 53181.960 25/11/12,02:43:59,19,08,1, 11.9,1,1, -1.259, 10426.698, 710.061, 53182.006 25/11/12,02:44:00,00,08,1, 12.0,1,1, -1.260, 10426.691, 710.061, 53182.006 25/11/12,02:44:00,01,08,1, 12.0,1,1, -1.260, 10426.633, 710.007, 53181.952 25/11/12,02:44:00,02,08,1, 12.0,1,1, -1.260, 10426.590, 709.973, 53181.854 25/11/12,02:44:00,03,08,1, 12.0,1,1, -1.260, 10426.568, 709.960, 53181.806 25/11/12,02:44:00,04,08,1, 12.0,1,1, -1.260, 10426.524, 709.950, 53181.846 25/11/12,02:44:00,05,08,1, 12.0,1,1, -1.260, 10426.515, 709.918, 53181.811 25/11/12,02:44:00,06,08,1, 12.0,1,1, -1.260, 10426.482, 709.875, 53181.703 25/11/12,02:44:00,07,08,1, 12.0,1,1, -1.260, 10426.427, 709.889, 53181.779 25/11/12,02:44:00,08,08,1, 12.0,1,1, -1.260, 10426.417, 709.864, 53181.643 25/11/12,02:44:00,09,08,1, 12.0,1,1, -1.260, 10426.377, 709.861, 53181.820 25/11/12,02:44:00,10,08,1, 12.0,1,1, -1.260, 10426.391, 709.792, 53181.578 25/11/12,02:44:00,11,08,1, 12.0,1,1, -1.260, 10426.316, 709.822, 53181.660 25/11/12,02:44:00,12,08,1, 12.0,1,1, -1.260, 10426.278, 709.767, 53181.631 25/11/12,02:44:00,13,08,1, 12.0,1,1, -1.260, 10426.251, 709.776, 53181.542 25/11/12,02:44:00,14,08,1, 12.0,1,1, -1.260, 10426.224, 709.729, 53181.514 25/11/12,02:44:00,15,08,1, 12.0,1,1, -1.260, 10426.151, 709.714, 53181.579 25/11/12,02:44:00,16,08,1, 12.0,1,1, -1.260, 10426.139, 709.711, 53181.511 25/11/12,02:44:00,17,08,1, 12.0,1,1, -1.260, 10426.142, 709.674, 53181.480 25/11/12,02:44:00,18,08,1, 12.0,1,1, -1.260, 10426.100, 709.682, 53181.471 25/11/12,02:44:00,19,08,1, 12.0,1,1, -1.260, 10426.054, 709.634, 53181.413 25/11/12,02:44:01,00,07,1, 11.9,1,1, -1.257, 10426.048, 709.634, 53181.413 25/11/12,02:44:01,01,07,1, 11.9,1,1, -1.257, 10426.010, 709.604, 53181.398 25/11/12,02:44:01,02,07,1, 11.9,1,1, -1.257, 10425.970, 709.600, 53181.378 25/11/12,02:44:01,03,07,1, 11.9,1,1, -1.257, 10425.931, 709.576, 53181.389 25/11/12,02:44:01,04,07,1, 11.9,1,1, -1.257, 10425.917, 709.534, 53181.307 25/11/12,02:44:01,05,07,1, 11.9,1,1, -1.257, 10425.877, 709.530, 53181.366 25/11/12,02:44:01,06,07,1, 11.9,1,1, -1.257, 10425.872, 709.499, 53181.269 25/11/12,02:44:01,07,07,1, 11.9,1,1, -1.257, 10425.837, 709.480, 53181.256 25/11/12,02:44:01,08,07,1, 11.9,1,1, -1.257, 10425.798, 709.459, 53181.251 25/11/12,02:44:01,09,07,1, 11.9,1,1, -1.257, 10425.790, 709.443, 53181.242 25/11/12,02:44:01,10,07,1, 11.9,1,1, -1.257, 10425.733, 709.431, 53181.217 25/11/12,02:44:01,11,07,1, 11.9,1,1, -1.257, 10425.711, 709.403, 53181.154 25/11/12,02:44:01,12,07,1, 11.9,1,1, -1.257, 10425.696, 709.389, 53181.157 25/11/12,02:44:01,13,07,1, 11.9,1,1, -1.257, 10425.675, 709.357, 53181.110 25/11/12,02:44:01,14,07,1, 11.9,1,1, -1.257, 10425.637, 709.315, 53181.060 25/11/12,02:44:01,15,07,1, 11.9,1,1, -1.257, 10425.611, 709.306, 53181.042 25/11/12,02:44:01,16,07,1, 11.9,1,1, -1.257, 10425.597, 709.275, 53181.080 25/11/12,02:44:01,17,07,1, 11.9,1,1, -1.257, 10425.570, 709.263, 53181.031 25/11/12,02:44:01,18,07,1, 11.9,1,1, -1.257, 10425.529, 709.233, 53180.983 25/11/12,02:44:01,19,07,1, 11.9,1,1, -1.257, 10425.488, 709.229, 53181.029 25/11/12,02:44:02,00,08,1, 11.9,1,1, -1.261, 10425.481, 709.229, 53181.029 25/11/12,02:44:02,01,08,1, 11.9,1,1, -1.261, 10425.445, 709.154, 53180.916 25/11/12,02:44:02,02,08,1, 11.9,1,1, -1.261, 10425.416, 709.134, 53180.914 25/11/12,02:44:02,03,08,1, 11.9,1,1, -1.261, 10425.368, 709.120, 53180.943 25/11/12,02:44:02,04,08,1, 11.9,1,1, -1.261, 10425.340, 709.124, 53180.815 25/11/12,02:44:02,05,08,1, 11.9,1,1, -1.261, 10425.352, 709.100, 53180.906 25/11/12,02:44:02,06,08,1, 11.9,1,1, -1.261, 10425.310, 709.070, 53180.847 25/11/12,02:44:02,07,08,1, 11.9,1,1, -1.261, 10425.254, 709.069, 53180.977 25/11/12,02:44:02,08,08,1, 11.9,1,1, -1.261, 10425.207, 709.035, 53180.842 25/11/12,02:44:02,09,08,1, 11.9,1,1, -1.261, 10425.245, 708.992, 53180.763 25/11/12,02:44:02,10,08,1, 11.9,1,1, -1.261, 10425.202, 708.978, 53180.703 25/11/12,02:44:02,11,08,1, 11.9,1,1, -1.261, 10425.184, 708.940, 53180.731 25/11/12,02:44:02,12,08,1, 11.9,1,1, -1.261, 10425.159, 708.932, 53180.716 25/11/12,02:44:02,13,08,1, 11.9,1,1, -1.261, 10425.137, 708.910, 53180.685 25/11/12,02:44:02,14,08,1, 11.9,1,1, -1.261, 10425.106, 708.890, 53180.601 25/11/12,02:44:02,15,08,1, 11.9,1,1, -1.261, 10425.067, 708.882, 53180.643 25/11/12,02:44:02,16,08,1, 11.9,1,1, -1.261, 10425.057, 708.851, 53180.586 25/11/12,02:44:02,17,08,1, 11.9,1,1, -1.261, 10425.034, 708.815, 53180.567 25/11/12,02:44:02,18,08,1, 11.9,1,1, -1.261, 10425.007, 708.790, 53180.536 25/11/12,02:44:02,19,08,1, 11.9,1,1, -1.261, 10424.991, 708.780, 53180.551 25/11/12,02:44:03,00,08,1, 11.9,1,1, -1.258, 10424.988, 708.780, 53180.551 25/11/12,02:44:03,01,08,1, 11.9,1,1, -1.258, 10424.936, 708.729, 53180.545 25/11/12,02:44:03,02,08,1, 11.9,1,1, -1.258, 10424.897, 708.712, 53180.432 25/11/12,02:44:03,03,08,1, 11.9,1,1, -1.258, 10424.887, 708.685, 53180.514 25/11/12,02:44:03,04,08,1, 11.9,1,1, -1.258, 10424.847, 708.678, 53180.433 25/11/12,02:44:03,05,08,1, 11.9,1,1, -1.258, 10424.835, 708.629, 53180.357 25/11/12,02:44:03,06,08,1, 11.9,1,1, -1.258, 10424.783, 708.617, 53180.355 25/11/12,02:44:03,07,08,1, 11.9,1,1, -1.258, 10424.792, 708.594, 53180.351 25/11/12,02:44:03,08,08,1, 11.9,1,1, -1.258, 10424.744, 708.592, 53180.357 25/11/12,02:44:03,09,08,1, 11.9,1,1, -1.258, 10424.734, 708.560, 53180.280 25/11/12,02:44:03,10,08,1, 11.9,1,1, -1.258, 10424.724, 708.528, 53180.298 25/11/12,02:44:03,11,08,1, 11.9,1,1, -1.258, 10424.670, 708.497, 53180.334 25/11/12,02:44:03,12,08,1, 11.9,1,1, -1.258, 10424.666, 708.491, 53180.231 25/11/12,02:44:03,13,08,1, 11.9,1,1, -1.258, 10424.632, 708.478, 53180.261 25/11/12,02:44:03,14,08,1, 11.9,1,1, -1.258, 10424.621, 708.437, 53180.212 25/11/12,02:44:03,15,08,1, 11.9,1,1, -1.258, 10424.585, 708.423, 53180.204 25/11/12,02:44:03,16,08,1, 11.9,1,1, -1.258, 10424.563, 708.403, 53180.199 25/11/12,02:44:03,17,08,1, 11.9,1,1, -1.258, 10424.538, 708.384, 53180.084 25/11/12,02:44:03,18,08,1, 11.9,1,1, -1.258, 10424.539, 708.356, 53180.112 25/11/12,02:44:03,19,08,1, 11.9,1,1, -1.258, 10424.503, 708.328, 53180.094 25/11/12,02:44:04,00,08,1, 11.9,1,1, -1.262, 10424.496, 708.328, 53180.094 25/11/12,02:44:04,01,08,1, 11.9,1,1, -1.262, 10424.447, 708.279, 53180.006 25/11/12,02:44:04,02,08,1, 11.9,1,1, -1.262, 10424.432, 708.252, 53179.981 25/11/12,02:44:04,03,08,1, 11.9,1,1, -1.262, 10424.415, 708.226, 53179.953 25/11/12,02:44:04,04,08,1, 11.9,1,1, -1.262, 10424.398, 708.201, 53179.929 25/11/12,02:44:04,05,08,1, 11.9,1,1, -1.262, 10424.366, 708.159, 53179.924 25/11/12,02:44:04,06,08,1, 11.9,1,1, -1.262, 10424.323, 708.173, 53179.917 25/11/12,02:44:04,07,08,1, 11.9,1,1, -1.262, 10424.341, 708.128, 53179.870 25/11/12,02:44:04,08,08,1, 11.9,1,1, -1.262, 10424.289, 708.106, 53179.834 25/11/12,02:44:04,09,08,1, 11.9,1,1, -1.262, 10424.286, 708.094, 53179.881 25/11/12,02:44:04,10,08,1, 11.9,1,1, -1.262, 10424.249, 708.075, 53179.886 25/11/12,02:44:04,11,08,1, 11.9,1,1, -1.262, 10424.227, 708.048, 53179.741 25/11/12,02:44:04,12,08,1, 11.9,1,1, -1.262, 10424.211, 708.025, 53179.750 25/11/12,02:44:04,13,08,1, 11.9,1,1, -1.262, 10424.207, 707.999, 53179.699 25/11/12,02:44:04,14,08,1, 11.9,1,1, -1.262, 10424.167, 707.973, 53179.693 25/11/12,02:44:04,15,08,1, 11.9,1,1, -1.262, 10424.162, 707.961, 53179.686 25/11/12,02:44:04,16,08,1, 11.9,1,1, -1.262, 10424.178, 707.953, 53179.676 25/11/12,02:44:04,17,08,1, 11.9,1,1, -1.262, 10424.157, 707.915, 53179.673 25/11/12,02:44:04,18,08,1, 11.9,1,1, -1.262, 10424.123, 707.901, 53179.614 25/11/12,02:44:04,19,08,1, 11.9,1,1, -1.262, 10424.127, 707.874, 53179.598 25/11/12,02:44:05,00,08,1, 11.9,1,1, -1.263, 10424.120, 707.874, 53179.598 25/11/12,02:44:05,01,08,1, 11.9,1,1, -1.263, 10424.060, 707.850, 53179.623 25/11/12,02:44:05,02,08,1, 11.9,1,1, -1.263, 10424.050, 707.830, 53179.591 25/11/12,02:44:05,03,08,1, 11.9,1,1, -1.263, 10424.034, 707.781, 53179.473 25/11/12,02:44:05,04,08,1, 11.9,1,1, -1.263, 10424.039, 707.771, 53179.477 25/11/12,02:44:05,05,08,1, 11.9,1,1, -1.263, 10423.991, 707.737, 53179.461 25/11/12,02:44:05,06,08,1, 11.9,1,1, -1.263, 10423.981, 707.709, 53179.438 25/11/12,02:44:05,07,08,1, 11.9,1,1, -1.263, 10423.965, 707.703, 53179.460 25/11/12,02:44:05,08,08,1, 11.9,1,1, -1.263, 10423.976, 707.683, 53179.440 25/11/12,02:44:05,09,08,1, 11.9,1,1, -1.263, 10423.943, 707.648, 53179.372 25/11/12,02:44:05,10,08,1, 11.9,1,1, -1.263, 10423.935, 707.616, 53179.420 25/11/12,02:44:05,11,08,1, 11.9,1,1, -1.263, 10423.884, 707.604, 53179.379 25/11/12,02:44:05,12,08,1, 11.9,1,1, -1.263, 10423.877, 707.580, 53179.347 25/11/12,02:44:05,13,08,1, 11.9,1,1, -1.263, 10423.876, 707.571, 53179.314 25/11/12,02:44:05,14,08,1, 11.9,1,1, -1.263, 10423.824, 707.541, 53179.342 25/11/12,02:44:05,15,08,1, 11.9,1,1, -1.263, 10423.806, 707.540, 53179.251 25/11/12,02:44:05,16,08,1, 11.9,1,1, -1.263, 10423.781, 707.493, 53179.175 25/11/12,02:44:05,17,08,1, 11.9,1,1, -1.263, 10423.786, 707.472, 53179.174 25/11/12,02:44:05,18,08,1, 11.9,1,1, -1.263, 10423.757, 707.472, 53179.240 25/11/12,02:44:05,19,08,1, 11.9,1,1, -1.263, 10423.733, 707.465, 53179.175 25/11/12,02:44:06,00,09,1, 12.0,1,1, -1.260, 10423.728, 707.465, 53179.175 25/11/12,02:44:06,01,09,1, 12.0,1,1, -1.260, 10423.684, 707.380, 53179.067 25/11/12,02:44:06,02,09,1, 12.0,1,1, -1.260, 10423.670, 707.361, 53179.074 25/11/12,02:44:06,03,09,1, 12.0,1,1, -1.260, 10423.653, 707.355, 53179.117 25/11/12,02:44:06,04,09,1, 12.0,1,1, -1.260, 10423.639, 707.332, 53179.015 25/11/12,02:44:06,05,09,1, 12.0,1,1, -1.260, 10423.636, 707.294, 53179.044 25/11/12,02:44:06,06,09,1, 12.0,1,1, -1.260, 10423.598, 707.290, 53178.953 25/11/12,02:44:06,07,09,1, 12.0,1,1, -1.260, 10423.560, 707.251, 53178.934 25/11/12,02:44:06,08,09,1, 12.0,1,1, -1.260, 10423.572, 707.257, 53178.961 25/11/12,02:44:06,09,09,1, 12.0,1,1, -1.260, 10423.546, 707.206, 53178.930 25/11/12,02:44:06,10,09,1, 12.0,1,1, -1.260, 10423.514, 707.183, 53178.915 25/11/12,02:44:06,11,09,1, 12.0,1,1, -1.260, 10423.484, 707.178, 53178.873 25/11/12,02:44:06,12,09,1, 12.0,1,1, -1.260, 10423.458, 707.150, 53178.835 25/11/12,02:44:06,13,09,1, 12.0,1,1, -1.260, 10423.448, 707.143, 53178.819 25/11/12,02:44:06,14,09,1, 12.0,1,1, -1.260, 10423.430, 707.091, 53178.798 25/11/12,02:44:06,15,09,1, 12.0,1,1, -1.260, 10423.405, 707.059, 53178.787 25/11/12,02:44:06,16,09,1, 12.0,1,1, -1.260, 10423.386, 707.022, 53178.691 25/11/12,02:44:06,17,09,1, 12.0,1,1, -1.260, 10423.365, 707.032, 53178.697 25/11/12,02:44:06,18,09,1, 12.0,1,1, -1.260, 10423.362, 707.003, 53178.683 25/11/12,02:44:06,19,09,1, 12.0,1,1, -1.260, 10423.339, 706.998, 53178.699 25/11/12,02:44:07,00,09,1, 11.9,1,1, -1.260, 10423.336, 706.998, 53178.699 25/11/12,02:44:07,01,09,1, 11.9,1,1, -1.260, 10423.299, 706.918, 53178.592 25/11/12,02:44:07,02,09,1, 11.9,1,1, -1.260, 10423.267, 706.886, 53178.623 25/11/12,02:44:07,03,09,1, 11.9,1,1, -1.260, 10423.263, 706.870, 53178.500 25/11/12,02:44:07,04,09,1, 11.9,1,1, -1.260, 10423.211, 706.847, 53178.551 25/11/12,02:44:07,05,09,1, 11.9,1,1, -1.260, 10423.211, 706.817, 53178.496 25/11/12,02:44:07,06,09,1, 11.9,1,1, -1.260, 10423.187, 706.799, 53178.464 25/11/12,02:44:07,07,09,1, 11.9,1,1, -1.260, 10423.153, 706.776, 53178.444 25/11/12,02:44:07,08,09,1, 11.9,1,1, -1.260, 10423.157, 706.720, 53178.460 25/11/12,02:44:07,09,09,1, 11.9,1,1, -1.260, 10423.135, 706.702, 53178.431 25/11/12,02:44:07,10,09,1, 11.9,1,1, -1.260, 10423.107, 706.699, 53178.360 25/11/12,02:44:07,11,09,1, 11.9,1,1, -1.260, 10423.091, 706.641, 53178.369 25/11/12,02:44:07,12,09,1, 11.9,1,1, -1.260, 10423.067, 706.616, 53178.303 25/11/12,02:44:07,13,09,1, 11.9,1,1, -1.260, 10423.066, 706.615, 53178.317 25/11/12,02:44:07,14,09,1, 11.9,1,1, -1.260, 10423.063, 706.582, 53178.249 25/11/12,02:44:07,15,09,1, 11.9,1,1, -1.260, 10423.032, 706.541, 53178.311 25/11/12,02:44:07,16,09,1, 11.9,1,1, -1.260, 10423.002, 706.517, 53178.263 25/11/12,02:44:07,17,09,1, 11.9,1,1, -1.260, 10423.001, 706.465, 53178.203 25/11/12,02:44:07,18,09,1, 11.9,1,1, -1.260, 10422.975, 706.454, 53178.171 25/11/12,02:44:07,19,09,1, 11.9,1,1, -1.260, 10422.971, 706.428, 53178.160 25/11/12,02:44:08,00,09,1, 11.9,1,1, -1.259, 10422.969, 706.428, 53178.160 25/11/12,02:44:08,01,09,1, 11.9,1,1, -1.259, 10422.928, 706.350, 53178.155 25/11/12,02:44:08,02,09,1, 11.9,1,1, -1.259, 10422.908, 706.334, 53178.083 25/11/12,02:44:08,03,09,1, 11.9,1,1, -1.259, 10422.900, 706.301, 53178.083 25/11/12,02:44:08,04,09,1, 11.9,1,1, -1.259, 10422.869, 706.280, 53178.056 25/11/12,02:44:08,05,09,1, 11.9,1,1, -1.259, 10422.871, 706.231, 53177.954 25/11/12,02:44:08,06,09,1, 11.9,1,1, -1.259, 10422.847, 706.227, 53178.008 25/11/12,02:44:08,07,09,1, 11.9,1,1, -1.259, 10422.845, 706.180, 53177.950 25/11/12,02:44:08,08,09,1, 11.9,1,1, -1.259, 10422.820, 706.137, 53177.997 25/11/12,02:44:08,09,09,1, 11.9,1,1, -1.259, 10422.805, 706.136, 53177.913 25/11/12,02:44:08,10,09,1, 11.9,1,1, -1.259, 10422.803, 706.092, 53177.906 25/11/12,02:44:08,11,09,1, 11.9,1,1, -1.259, 10422.761, 706.087, 53177.871 25/11/12,02:44:08,12,09,1, 11.9,1,1, -1.259, 10422.761, 706.049, 53177.805 25/11/12,02:44:08,13,09,1, 11.9,1,1, -1.259, 10422.751, 706.025, 53177.813 25/11/12,02:44:08,14,09,1, 11.9,1,1, -1.259, 10422.725, 705.983, 53177.772 25/11/12,02:44:08,15,09,1, 11.9,1,1, -1.259, 10422.661, 705.958, 53177.766 25/11/12,02:44:08,16,09,1, 11.9,1,1, -1.259, 10422.681, 705.917, 53177.699 25/11/12,02:44:08,17,09,1, 11.9,1,1, -1.259, 10422.692, 705.911, 53177.703 25/11/12,02:44:08,18,09,1, 11.9,1,1, -1.259, 10422.669, 705.886, 53177.680 25/11/12,02:44:08,19,09,1, 11.9,1,1, -1.259, 10422.671, 705.846, 53177.615 25/11/12,02:44:09,00,07,1, 11.8,1,1, -1.257, 10422.668, 705.846, 53177.615 25/11/12,02:44:09,01,07,1, 11.8,1,1, -1.257, 10422.621, 705.792, 53177.633 25/11/12,02:44:09,02,07,1, 11.8,1,1, -1.257, 10422.611, 705.771, 53177.554 25/11/12,02:44:09,03,07,1, 11.8,1,1, -1.257, 10422.605, 705.740, 53177.542 25/11/12,02:44:09,04,07,1, 11.8,1,1, -1.257, 10422.587, 705.724, 53177.549 25/11/12,02:44:09,05,07,1, 11.8,1,1, -1.257, 10422.565, 705.684, 53177.557 25/11/12,02:44:09,06,07,1, 11.8,1,1, -1.257, 10422.568, 705.633, 53177.436 25/11/12,02:44:09,07,07,1, 11.8,1,1, -1.257, 10422.537, 705.627, 53177.519 25/11/12,02:44:09,08,07,1, 11.8,1,1, -1.257, 10422.542, 705.573, 53177.472 25/11/12,02:44:09,09,07,1, 11.8,1,1, -1.257, 10422.549, 705.547, 53177.459 25/11/12,02:44:09,10,07,1, 11.8,1,1, -1.257, 10422.489, 705.526, 53177.403 25/11/12,02:44:09,11,07,1, 11.8,1,1, -1.257, 10422.504, 705.495, 53177.367 25/11/12,02:44:09,12,07,1, 11.8,1,1, -1.257, 10422.501, 705.447, 53177.301 25/11/12,02:44:09,13,07,1, 11.8,1,1, -1.257, 10422.488, 705.440, 53177.307 25/11/12,02:44:09,14,07,1, 11.8,1,1, -1.257, 10422.484, 705.411, 53177.334 25/11/12,02:44:09,15,07,1, 11.8,1,1, -1.257, 10422.464, 705.381, 53177.279 25/11/12,02:44:09,16,07,1, 11.8,1,1, -1.257, 10422.448, 705.331, 53177.207 25/11/12,02:44:09,17,07,1, 11.8,1,1, -1.257, 10422.430, 705.309, 53177.201 25/11/12,02:44:09,18,07,1, 11.8,1,1, -1.257, 10422.431, 705.259, 53177.142 25/11/12,02:44:09,19,07,1, 11.8,1,1, -1.257, 10422.433, 705.242, 53177.220 25/11/12,02:44:10,00,08,1, 11.9,1,1, -1.256, 10422.426, 705.242, 53177.220 25/11/12,02:44:10,01,08,1, 11.9,1,1, -1.256, 10422.422, 705.155, 53177.103 25/11/12,02:44:10,02,08,1, 11.9,1,1, -1.256, 10422.396, 705.174, 53177.158 25/11/12,02:44:10,03,08,1, 11.9,1,1, -1.256, 10422.386, 705.087, 53177.076 25/11/12,02:44:10,04,08,1, 11.9,1,1, -1.256, 10422.370, 705.108, 53177.038 25/11/12,02:44:10,05,08,1, 11.9,1,1, -1.256, 10422.386, 705.057, 53176.950 25/11/12,02:44:10,06,08,1, 11.9,1,1, -1.256, 10422.350, 705.007, 53176.980 25/11/12,02:44:10,07,08,1, 11.9,1,1, -1.256, 10422.354, 704.954, 53176.942 25/11/12,02:44:10,08,08,1, 11.9,1,1, -1.256, 10422.355, 704.961, 53176.897 25/11/12,02:44:10,09,08,1, 11.9,1,1, -1.256, 10422.326, 704.944, 53177.006 25/11/12,02:44:10,10,08,1, 11.9,1,1, -1.256, 10422.339, 704.926, 53176.932 25/11/12,02:44:10,11,08,1, 11.9,1,1, -1.256, 10422.305, 704.897, 53177.087 25/11/12,02:44:10,12,08,1, 11.9,1,1, -1.256, 10422.324, 704.842, 53176.899 25/11/12,02:44:10,13,08,1, 11.9,1,1, -1.256, 10422.335, 704.821, 53176.884 25/11/12,02:44:10,14,08,1, 11.9,1,1, -1.256, 10422.309, 704.766, 53176.771 25/11/12,02:44:10,15,08,1, 11.9,1,1, -1.256, 10422.318, 704.753, 53176.835 25/11/12,02:44:10,16,08,1, 11.9,1,1, -1.256, 10422.300, 704.705, 53176.805 25/11/12,02:44:10,17,08,1, 11.9,1,1, -1.256, 10422.296, 704.676, 53176.742 25/11/12,02:44:10,18,08,1, 11.9,1,1, -1.256, 10422.276, 704.644, 53176.666 25/11/12,02:44:10,19,08,1, 11.9,1,1, -1.256, 10422.285, 704.614, 53176.643 25/11/12,02:44:11,00,09,1, 11.9,1,1, -1.257, 10422.285, 704.614, 53176.643 25/11/12,02:44:11,01,09,1, 11.9,1,1, -1.257, 10422.286, 704.532, 53176.621 25/11/12,02:44:11,02,09,1, 11.9,1,1, -1.257, 10422.258, 704.511, 53176.581 25/11/12,02:44:11,03,09,1, 11.9,1,1, -1.257, 10422.261, 704.469, 53176.533 25/11/12,02:44:11,04,09,1, 11.9,1,1, -1.257, 10422.246, 704.453, 53176.511 25/11/12,02:44:11,05,09,1, 11.9,1,1, -1.257, 10422.248, 704.446, 53176.562 25/11/12,02:44:11,06,09,1, 11.9,1,1, -1.257, 10422.234, 704.398, 53176.420 25/11/12,02:44:11,07,09,1, 11.9,1,1, -1.257, 10422.236, 704.364, 53176.439 25/11/12,02:44:11,08,09,1, 11.9,1,1, -1.257, 10422.226, 704.314, 53176.369 25/11/12,02:44:11,09,09,1, 11.9,1,1, -1.257, 10422.207, 704.296, 53176.423 25/11/12,02:44:11,10,09,1, 11.9,1,1, -1.257, 10422.209, 704.251, 53176.375 25/11/12,02:44:11,11,09,1, 11.9,1,1, -1.257, 10422.190, 704.209, 53176.291 25/11/12,02:44:11,12,09,1, 11.9,1,1, -1.257, 10422.192, 704.170, 53176.302 25/11/12,02:44:11,13,09,1, 11.9,1,1, -1.257, 10422.162, 704.144, 53176.278 25/11/12,02:44:11,14,09,1, 11.9,1,1, -1.257, 10422.177, 704.124, 53176.180 25/11/12,02:44:11,15,09,1, 11.9,1,1, -1.257, 10422.181, 704.083, 53176.172 25/11/12,02:44:11,16,09,1, 11.9,1,1, -1.257, 10422.172, 704.033, 53176.125 25/11/12,02:44:11,17,09,1, 11.9,1,1, -1.257, 10422.157, 704.032, 53176.087 25/11/12,02:44:11,18,09,1, 11.9,1,1, -1.257, 10422.161, 703.981, 53176.121 25/11/12,02:44:11,19,09,1, 11.9,1,1, -1.257, 10422.154, 703.955, 53176.087 25/11/12,02:44:12,00,09,1, 11.9,1,1, -1.260, 10422.151, 703.955, 53176.087 25/11/12,02:44:12,01,09,1, 11.9,1,1, -1.260, 10422.140, 703.895, 53176.040 25/11/12,02:44:12,02,09,1, 11.9,1,1, -1.260, 10422.123, 703.852, 53175.918 25/11/12,02:44:12,03,09,1, 11.9,1,1, -1.260, 10422.131, 703.823, 53175.897 25/11/12,02:44:12,04,09,1, 11.9,1,1, -1.260, 10422.105, 703.747, 53175.900 25/11/12,02:44:12,05,09,1, 11.9,1,1, -1.260, 10422.117, 703.769, 53175.949 25/11/12,02:44:12,06,09,1, 11.9,1,1, -1.260, 10422.076, 703.711, 53175.893 25/11/12,02:44:12,07,09,1, 11.9,1,1, -1.260, 10422.112, 703.683, 53175.868 25/11/12,02:44:12,08,09,1, 11.9,1,1, -1.260, 10422.079, 703.672, 53175.835 25/11/12,02:44:12,09,09,1, 11.9,1,1, -1.260, 10422.067, 703.602, 53175.803 25/11/12,02:44:12,10,09,1, 11.9,1,1, -1.260, 10422.062, 703.594, 53175.792 25/11/12,02:44:12,11,09,1, 11.9,1,1, -1.260, 10422.059, 703.555, 53175.793 25/11/12,02:44:12,12,09,1, 11.9,1,1, -1.260, 10422.052, 703.528, 53175.779 25/11/12,02:44:12,13,09,1, 11.9,1,1, -1.260, 10422.044, 703.493, 53175.648 25/11/12,02:44:12,14,09,1, 11.9,1,1, -1.260, 10422.030, 703.452, 53175.681 25/11/12,02:44:12,15,09,1, 11.9,1,1, -1.260, 10422.021, 703.430, 53175.650 25/11/12,02:44:12,16,09,1, 11.9,1,1, -1.260, 10422.029, 703.391, 53175.620 25/11/12,02:44:12,17,09,1, 11.9,1,1, -1.260, 10422.006, 703.357, 53175.532 25/11/12,02:44:12,18,09,1, 11.9,1,1, -1.260, 10422.002, 703.327, 53175.511 25/11/12,02:44:12,19,09,1, 11.9,1,1, -1.260, 10421.990, 703.291, 53175.517 25/11/12,02:44:13,00,09,1, 12.0,1,1, -1.263, 10421.984, 703.291, 53175.517 25/11/12,02:44:13,01,09,1, 12.0,1,1, -1.263, 10421.977, 703.234, 53175.461 25/11/12,02:44:13,02,09,1, 12.0,1,1, -1.263, 10421.974, 703.200, 53175.414 25/11/12,02:44:13,03,09,1, 12.0,1,1, -1.263, 10421.979, 703.153, 53175.430 25/11/12,02:44:13,04,09,1, 12.0,1,1, -1.263, 10421.972, 703.131, 53175.480 25/11/12,02:44:13,05,09,1, 12.0,1,1, -1.263, 10421.970, 703.114, 53175.365 25/11/12,02:44:13,06,09,1, 12.0,1,1, -1.263, 10421.964, 703.066, 53175.377 25/11/12,02:44:13,07,09,1, 12.0,1,1, -1.263, 10421.965, 703.030, 53175.344 25/11/12,02:44:13,08,09,1, 12.0,1,1, -1.263, 10421.921, 702.985, 53175.272 25/11/12,02:44:13,09,09,1, 12.0,1,1, -1.263, 10421.924, 702.947, 53175.289 25/11/12,02:44:13,10,09,1, 12.0,1,1, -1.263, 10421.960, 702.904, 53175.223 25/11/12,02:44:13,11,09,1, 12.0,1,1, -1.263, 10421.911, 702.898, 53175.299 25/11/12,02:44:13,12,09,1, 12.0,1,1, -1.263, 10421.900, 702.853, 53175.232 25/11/12,02:44:13,13,09,1, 12.0,1,1, -1.263, 10421.880, 702.828, 53175.180 25/11/12,02:44:13,14,09,1, 12.0,1,1, -1.263, 10421.853, 702.781, 53175.190 25/11/12,02:44:13,15,09,1, 12.0,1,1, -1.263, 10421.859, 702.753, 53175.181 25/11/12,02:44:13,16,09,1, 12.0,1,1, -1.263, 10421.835, 702.710, 53175.117 25/11/12,02:44:13,17,09,1, 12.0,1,1, -1.263, 10421.847, 702.688, 53175.122 25/11/12,02:44:13,18,09,1, 12.0,1,1, -1.263, 10421.840, 702.639, 53175.047 25/11/12,02:44:13,19,09,1, 12.0,1,1, -1.263, 10421.816, 702.595, 53175.081 25/11/12,02:44:14,00,09,1, 11.9,1,1, -1.257, 10421.809, 702.595, 53175.081 25/11/12,02:44:14,01,09,1, 11.9,1,1, -1.257, 10421.830, 702.524, 53174.925 25/11/12,02:44:14,02,09,1, 11.9,1,1, -1.257, 10421.804, 702.493, 53174.994 25/11/12,02:44:14,03,09,1, 11.9,1,1, -1.257, 10421.814, 702.467, 53174.970 25/11/12,02:44:14,04,09,1, 11.9,1,1, -1.257, 10421.792, 702.434, 53174.921 25/11/12,02:44:14,05,09,1, 11.9,1,1, -1.257, 10421.782, 702.393, 53174.852 25/11/12,02:44:14,06,09,1, 11.9,1,1, -1.257, 10421.773, 702.352, 53174.800 25/11/12,02:44:14,07,09,1, 11.9,1,1, -1.257, 10421.770, 702.304, 53174.792 25/11/12,02:44:14,08,09,1, 11.9,1,1, -1.257, 10421.762, 702.278, 53174.799 25/11/12,02:44:14,09,09,1, 11.9,1,1, -1.257, 10421.728, 702.262, 53174.782 25/11/12,02:44:14,10,09,1, 11.9,1,1, -1.257, 10421.759, 702.221, 53174.794 25/11/12,02:44:14,11,09,1, 11.9,1,1, -1.257, 10421.713, 702.181, 53174.768 25/11/12,02:44:14,12,09,1, 11.9,1,1, -1.257, 10421.693, 702.135, 53174.729 25/11/12,02:44:14,13,09,1, 11.9,1,1, -1.257, 10421.721, 702.116, 53174.695 25/11/12,02:44:14,14,09,1, 11.9,1,1, -1.257, 10421.699, 702.065, 53174.729 25/11/12,02:44:14,15,09,1, 11.9,1,1, -1.257, 10421.716, 702.028, 53174.629 25/11/12,02:44:14,16,09,1, 11.9,1,1, -1.257, 10421.703, 701.990, 53174.557 25/11/12,02:44:14,17,09,1, 11.9,1,1, -1.257, 10421.691, 701.958, 53174.588 25/11/12,02:44:14,18,09,1, 11.9,1,1, -1.257, 10421.682, 701.919, 53174.582 25/11/12,02:44:14,19,09,1, 11.9,1,1, -1.257, 10421.661, 701.859, 53174.557 25/11/12,02:44:15,00,09,1, 11.9,1,1, -1.260, 10421.659, 701.859, 53174.557 25/11/12,02:44:15,01,09,1, 11.9,1,1, -1.260, 10421.620, 701.808, 53174.492 25/11/12,02:44:15,02,09,1, 11.9,1,1, -1.260, 10421.635, 701.774, 53174.483 25/11/12,02:44:15,03,09,1, 11.9,1,1, -1.260, 10421.638, 701.714, 53174.457 25/11/12,02:44:15,04,09,1, 11.9,1,1, -1.260, 10421.598, 701.669, 53174.439 25/11/12,02:44:15,05,09,1, 11.9,1,1, -1.260, 10421.644, 701.649, 53174.422 25/11/12,02:44:15,06,09,1, 11.9,1,1, -1.260, 10421.621, 701.604, 53174.286 25/11/12,02:44:15,07,09,1, 11.9,1,1, -1.260, 10421.607, 701.570, 53174.341 25/11/12,02:44:15,08,09,1, 11.9,1,1, -1.260, 10421.575, 701.522, 53174.214 25/11/12,02:44:15,09,09,1, 11.9,1,1, -1.260, 10421.579, 701.484, 53174.221 25/11/12,02:44:15,10,09,1, 11.9,1,1, -1.260, 10421.585, 701.463, 53174.226 25/11/12,02:44:15,11,09,1, 11.9,1,1, -1.260, 10421.549, 701.411, 53174.194 25/11/12,02:44:15,12,09,1, 11.9,1,1, -1.260, 10421.552, 701.359, 53174.124 25/11/12,02:44:15,13,09,1, 11.9,1,1, -1.260, 10421.557, 701.335, 53174.097 25/11/12,02:44:15,14,09,1, 11.9,1,1, -1.260, 10421.549, 701.310, 53174.140 25/11/12,02:44:15,15,09,1, 11.9,1,1, -1.260, 10421.553, 701.232, 53174.055 25/11/12,02:44:15,16,09,1, 11.9,1,1, -1.260, 10421.540, 701.199, 53174.145 25/11/12,02:44:15,17,09,1, 11.9,1,1, -1.260, 10421.545, 701.179, 53174.134 25/11/12,02:44:15,18,09,1, 11.9,1,1, -1.260, 10421.517, 701.101, 53173.996 25/11/12,02:44:15,19,09,1, 11.9,1,1, -1.260, 10421.494, 701.083, 53174.021 25/11/12,02:44:16,00,07,1, 12.0,1,1, -1.259, 10421.492, 701.083, 53174.021 25/11/12,02:44:16,01,07,1, 12.0,1,1, -1.259, 10421.492, 701.000, 53173.975 25/11/12,02:44:16,02,07,1, 12.0,1,1, -1.259, 10421.516, 700.951, 53173.912 25/11/12,02:44:16,03,07,1, 12.0,1,1, -1.259, 10421.506, 700.920, 53173.866 25/11/12,02:44:16,04,07,1, 12.0,1,1, -1.259, 10421.502, 700.850, 53173.879 25/11/12,02:44:16,05,07,1, 12.0,1,1, -1.259, 10421.498, 700.834, 53173.900 25/11/12,02:44:16,06,07,1, 12.0,1,1, -1.259, 10421.470, 700.808, 53173.838 25/11/12,02:44:16,07,07,1, 12.0,1,1, -1.259, 10421.483, 700.776, 53173.808 25/11/12,02:44:16,08,07,1, 12.0,1,1, -1.259, 10421.494, 700.730, 53173.720 25/11/12,02:44:16,09,07,1, 12.0,1,1, -1.259, 10421.467, 700.676, 53173.785 25/11/12,02:44:16,10,07,1, 12.0,1,1, -1.259, 10421.479, 700.642, 53173.678 25/11/12,02:44:16,11,07,1, 12.0,1,1, -1.259, 10421.465, 700.588, 53173.669 25/11/12,02:44:16,12,07,1, 12.0,1,1, -1.259, 10421.482, 700.563, 53173.677 25/11/12,02:44:16,13,07,1, 12.0,1,1, -1.259, 10421.492, 700.518, 53173.648 25/11/12,02:44:16,14,07,1, 12.0,1,1, -1.259, 10421.483, 700.474, 53173.627 25/11/12,02:44:16,15,07,1, 12.0,1,1, -1.259, 10421.468, 700.436, 53173.619 25/11/12,02:44:16,16,07,1, 12.0,1,1, -1.259, 10421.457, 700.405, 53173.602 25/11/12,02:44:16,17,07,1, 12.0,1,1, -1.259, 10421.446, 700.349, 53173.534 25/11/12,02:44:16,18,07,1, 12.0,1,1, -1.259, 10421.474, 700.318, 53173.528 25/11/12,02:44:16,19,07,1, 12.0,1,1, -1.259, 10421.478, 700.305, 53173.458 25/11/12,02:44:17,00,07,1, 11.9,1,1, -1.257, 10421.475, 700.305, 53173.458 25/11/12,02:44:17,01,07,1, 11.9,1,1, -1.257, 10421.468, 700.218, 53173.454 25/11/12,02:44:17,02,07,1, 11.9,1,1, -1.257, 10421.461, 700.207, 53173.375 25/11/12,02:44:17,03,07,1, 11.9,1,1, -1.257, 10421.463, 700.162, 53173.364 25/11/12,02:44:17,04,07,1, 11.9,1,1, -1.257, 10421.439, 700.123, 53173.346 25/11/12,02:44:17,05,07,1, 11.9,1,1, -1.257, 10421.446, 700.102, 53173.343 25/11/12,02:44:17,06,07,1, 11.9,1,1, -1.257, 10421.464, 700.069, 53173.354 25/11/12,02:44:17,07,07,1, 11.9,1,1, -1.257, 10421.439, 700.018, 53173.272 25/11/12,02:44:17,08,07,1, 11.9,1,1, -1.257, 10421.470, 699.987, 53173.338 25/11/12,02:44:17,09,07,1, 11.9,1,1, -1.257, 10421.448, 699.958, 53173.266 25/11/12,02:44:17,10,07,1, 11.9,1,1, -1.257, 10421.464, 699.938, 53173.274 25/11/12,02:44:17,11,07,1, 11.9,1,1, -1.257, 10421.458, 699.879, 53173.241 25/11/12,02:44:17,12,07,1, 11.9,1,1, -1.257, 10421.479, 699.851, 53173.197 25/11/12,02:44:17,13,07,1, 11.9,1,1, -1.257, 10421.457, 699.822, 53173.193 25/11/12,02:44:17,14,07,1, 11.9,1,1, -1.257, 10421.495, 699.778, 53173.120 25/11/12,02:44:17,15,07,1, 11.9,1,1, -1.257, 10421.456, 699.748, 53173.084 25/11/12,02:44:17,16,07,1, 11.9,1,1, -1.257, 10421.458, 699.714, 53173.110 25/11/12,02:44:17,17,07,1, 11.9,1,1, -1.257, 10421.468, 699.666, 53173.071 25/11/12,02:44:17,18,07,1, 11.9,1,1, -1.257, 10421.480, 699.660, 53173.088 25/11/12,02:44:17,19,07,1, 11.9,1,1, -1.257, 10421.457, 699.605, 53173.035 25/11/12,02:44:18,00,10,1, 11.9,1,1, -1.258, 10421.450, 699.605, 53173.035 25/11/12,02:44:18,01,10,1, 11.9,1,1, -1.258, 10421.493, 699.554, 53173.027 25/11/12,02:44:18,02,10,1, 11.9,1,1, -1.258, 10421.485, 699.516, 53172.942 25/11/12,02:44:18,03,10,1, 11.9,1,1, -1.258, 10421.493, 699.484, 53172.900 25/11/12,02:44:18,04,10,1, 11.9,1,1, -1.258, 10421.494, 699.454, 53172.930 25/11/12,02:44:18,05,10,1, 11.9,1,1, -1.258, 10421.503, 699.405, 53172.881 25/11/12,02:44:18,06,10,1, 11.9,1,1, -1.258, 10421.506, 699.384, 53172.876 25/11/12,02:44:18,07,10,1, 11.9,1,1, -1.258, 10421.511, 699.335, 53172.786 25/11/12,02:44:18,08,10,1, 11.9,1,1, -1.258, 10421.517, 699.311, 53172.857 25/11/12,02:44:18,09,10,1, 11.9,1,1, -1.258, 10421.496, 699.293, 53172.800 25/11/12,02:44:18,10,10,1, 11.9,1,1, -1.258, 10421.508, 699.245, 53172.798 25/11/12,02:44:18,11,10,1, 11.9,1,1, -1.258, 10421.512, 699.230, 53172.783 25/11/12,02:44:18,12,10,1, 11.9,1,1, -1.258, 10421.513, 699.187, 53172.730 25/11/12,02:44:18,13,10,1, 11.9,1,1, -1.258, 10421.504, 699.142, 53172.726 25/11/12,02:44:18,14,10,1, 11.9,1,1, -1.258, 10421.527, 699.127, 53172.653 25/11/12,02:44:18,15,10,1, 11.9,1,1, -1.258, 10421.531, 699.089, 53172.654 25/11/12,02:44:18,16,10,1, 11.9,1,1, -1.258, 10421.551, 699.062, 53172.663 25/11/12,02:44:18,17,10,1, 11.9,1,1, -1.258, 10421.524, 699.030, 53172.581 25/11/12,02:44:18,18,10,1, 11.9,1,1, -1.258, 10421.500, 699.000, 53172.598 25/11/12,02:44:18,19,10,1, 11.9,1,1, -1.258, 10421.526, 698.923, 53172.500 25/11/12,02:44:19,00,07,1, 11.9,1,1, -1.256, 10421.525, 698.923, 53172.500 25/11/12,02:44:19,01,07,1, 11.9,1,1, -1.256, 10421.534, 698.891, 53172.481 25/11/12,02:44:19,02,07,1, 11.9,1,1, -1.256, 10421.541, 698.837, 53172.451 25/11/12,02:44:19,03,07,1, 11.9,1,1, -1.256, 10421.551, 698.821, 53172.500 25/11/12,02:44:19,04,07,1, 11.9,1,1, -1.256, 10421.531, 698.784, 53172.414 25/11/12,02:44:19,05,07,1, 11.9,1,1, -1.256, 10421.545, 698.762, 53172.439 25/11/12,02:44:19,06,07,1, 11.9,1,1, -1.256, 10421.540, 698.730, 53172.402 25/11/12,02:44:19,07,07,1, 11.9,1,1, -1.256, 10421.530, 698.679, 53172.416 25/11/12,02:44:19,08,07,1, 11.9,1,1, -1.256, 10421.553, 698.624, 53172.285 25/11/12,02:44:19,09,07,1, 11.9,1,1, -1.256, 10421.536, 698.610, 53172.369 25/11/12,02:44:19,10,07,1, 11.9,1,1, -1.256, 10421.570, 698.561, 53172.282 25/11/12,02:44:19,11,07,1, 11.9,1,1, -1.256, 10421.556, 698.512, 53172.280 25/11/12,02:44:19,12,07,1, 11.9,1,1, -1.256, 10421.577, 698.490, 53172.269 25/11/12,02:44:19,13,07,1, 11.9,1,1, -1.256, 10421.581, 698.458, 53172.184 25/11/12,02:44:19,14,07,1, 11.9,1,1, -1.256, 10421.546, 698.412, 53172.187 25/11/12,02:44:19,15,07,1, 11.9,1,1, -1.256, 10421.543, 698.398, 53172.176 25/11/12,02:44:19,16,07,1, 11.9,1,1, -1.256, 10421.563, 698.380, 53172.100 25/11/12,02:44:19,17,07,1, 11.9,1,1, -1.256, 10421.571, 698.298, 53172.094 25/11/12,02:44:19,18,07,1, 11.9,1,1, -1.256, 10421.580, 698.307, 53172.076 25/11/12,02:44:19,19,07,1, 11.9,1,1, -1.256, 10421.580, 698.238, 53172.063 25/11/12,02:44:20,00,09,1, 11.9,1,1, -1.260, 10421.575, 698.238, 53172.063 25/11/12,02:44:20,01,09,1, 11.9,1,1, -1.260, 10421.586, 698.192, 53172.016 25/11/12,02:44:20,02,09,1, 11.9,1,1, -1.260, 10421.600, 698.146, 53172.012 25/11/12,02:44:20,03,09,1, 11.9,1,1, -1.260, 10421.568, 698.077, 53172.013 25/11/12,02:44:20,04,09,1, 11.9,1,1, -1.260, 10421.579, 698.055, 53171.950 25/11/12,02:44:20,05,09,1, 11.9,1,1, -1.260, 10421.601, 698.024, 53171.947 25/11/12,02:44:20,06,09,1, 11.9,1,1, -1.260, 10421.599, 697.990, 53171.889 25/11/12,02:44:20,07,09,1, 11.9,1,1, -1.260, 10421.576, 697.962, 53171.921 25/11/12,02:44:20,08,09,1, 11.9,1,1, -1.260, 10421.591, 697.922, 53171.888 25/11/12,02:44:20,09,09,1, 11.9,1,1, -1.260, 10421.601, 697.897, 53171.770 25/11/12,02:44:20,10,09,1, 11.9,1,1, -1.260, 10421.617, 697.866, 53171.841 25/11/12,02:44:20,11,09,1, 11.9,1,1, -1.260, 10421.625, 697.812, 53171.826 25/11/12,02:44:20,12,09,1, 11.9,1,1, -1.260, 10421.614, 697.786, 53171.770 25/11/12,02:44:20,13,09,1, 11.9,1,1, -1.260, 10421.614, 697.734, 53171.737 25/11/12,02:44:20,14,09,1, 11.9,1,1, -1.260, 10421.597, 697.715, 53171.772 25/11/12,02:44:20,15,09,1, 11.9,1,1, -1.260, 10421.609, 697.671, 53171.715 25/11/12,02:44:20,16,09,1, 11.9,1,1, -1.260, 10421.603, 697.630, 53171.665 25/11/12,02:44:20,17,09,1, 11.9,1,1, -1.260, 10421.599, 697.598, 53171.666 25/11/12,02:44:20,18,09,1, 11.9,1,1, -1.260, 10421.618, 697.560, 53171.595 25/11/12,02:44:20,19,09,1, 11.9,1,1, -1.260, 10421.601, 697.532, 53171.565 25/11/12,02:44:21,00,08,1, 11.9,1,1, -1.258, 10421.600, 697.532, 53171.565 25/11/12,02:44:21,01,08,1, 11.9,1,1, -1.258, 10421.617, 697.463, 53171.574 25/11/12,02:44:21,02,08,1, 11.9,1,1, -1.258, 10421.629, 697.401, 53171.507 25/11/12,02:44:21,03,08,1, 11.9,1,1, -1.258, 10421.602, 697.367, 53171.463 25/11/12,02:44:21,04,08,1, 11.9,1,1, -1.258, 10421.638, 697.343, 53171.446 25/11/12,02:44:21,05,08,1, 11.9,1,1, -1.258, 10421.589, 697.306, 53171.531 25/11/12,02:44:21,06,08,1, 11.9,1,1, -1.258, 10421.614, 697.270, 53171.522 25/11/12,02:44:21,07,08,1, 11.9,1,1, -1.258, 10421.605, 697.231, 53171.417 25/11/12,02:44:21,08,08,1, 11.9,1,1, -1.258, 10421.606, 697.204, 53171.371 25/11/12,02:44:21,09,08,1, 11.9,1,1, -1.258, 10421.607, 697.159, 53171.394 25/11/12,02:44:21,10,08,1, 11.9,1,1, -1.258, 10421.577, 697.112, 53171.307 25/11/12,02:44:21,11,08,1, 11.9,1,1, -1.258, 10421.613, 697.082, 53171.336 25/11/12,02:44:21,12,08,1, 11.9,1,1, -1.258, 10421.589, 697.044, 53171.281 25/11/12,02:44:21,13,08,1, 11.9,1,1, -1.258, 10421.580, 696.994, 53171.289 25/11/12,02:44:21,14,08,1, 11.9,1,1, -1.258, 10421.578, 696.973, 53171.310 25/11/12,02:44:21,15,08,1, 11.9,1,1, -1.258, 10421.567, 696.936, 53171.221 25/11/12,02:44:21,16,08,1, 11.9,1,1, -1.258, 10421.573, 696.882, 53171.240 25/11/12,02:44:21,17,08,1, 11.9,1,1, -1.258, 10421.575, 696.840, 53171.100 25/11/12,02:44:21,18,08,1, 11.9,1,1, -1.258, 10421.553, 696.801, 53171.115 25/11/12,02:44:21,19,08,1, 11.9,1,1, -1.258, 10421.552, 696.741, 53171.149 25/11/12,02:44:22,00,08,1, 12.0,1,1, -1.256, 10421.550, 696.741, 53171.149 25/11/12,02:44:22,01,08,1, 12.0,1,1, -1.256, 10421.556, 696.658, 53171.118 25/11/12,02:44:22,02,08,1, 12.0,1,1, -1.256, 10421.522, 696.630, 53171.063 25/11/12,02:44:22,03,08,1, 12.0,1,1, -1.256, 10421.530, 696.569, 53171.020 25/11/12,02:44:22,04,08,1, 12.0,1,1, -1.256, 10421.538, 696.543, 53170.968 25/11/12,02:44:22,05,08,1, 12.0,1,1, -1.256, 10421.518, 696.536, 53170.929 25/11/12,02:44:22,06,08,1, 12.0,1,1, -1.256, 10421.491, 696.491, 53170.990 25/11/12,02:44:22,07,08,1, 12.0,1,1, -1.256, 10421.486, 696.440, 53170.915 25/11/12,02:44:22,08,08,1, 12.0,1,1, -1.256, 10421.475, 696.384, 53170.820 25/11/12,02:44:22,09,08,1, 12.0,1,1, -1.256, 10421.491, 696.372, 53170.862 25/11/12,02:44:22,10,08,1, 12.0,1,1, -1.256, 10421.487, 696.320, 53170.776 25/11/12,02:44:22,11,08,1, 12.0,1,1, -1.256, 10421.467, 696.285, 53170.757 25/11/12,02:44:22,12,08,1, 12.0,1,1, -1.256, 10421.429, 696.248, 53170.821 25/11/12,02:44:22,13,08,1, 12.0,1,1, -1.256, 10421.485, 696.213, 53170.719 25/11/12,02:44:22,14,08,1, 12.0,1,1, -1.256, 10421.415, 696.164, 53170.784 25/11/12,02:44:22,15,08,1, 12.0,1,1, -1.256, 10421.427, 696.115, 53170.726 25/11/12,02:44:22,16,08,1, 12.0,1,1, -1.256, 10421.407, 696.090, 53170.746 25/11/12,02:44:22,17,08,1, 12.0,1,1, -1.256, 10421.396, 696.044, 53170.705 25/11/12,02:44:22,18,08,1, 12.0,1,1, -1.256, 10421.383, 696.031, 53170.714 25/11/12,02:44:22,19,08,1, 12.0,1,1, -1.256, 10421.368, 695.983, 53170.638 25/11/12,02:44:23,00,08,1, 11.9,1,1, -1.258, 10421.367, 695.983, 53170.638 25/11/12,02:44:23,01,08,1, 11.9,1,1, -1.258, 10421.361, 695.922, 53170.623 25/11/12,02:44:23,02,08,1, 11.9,1,1, -1.258, 10421.355, 695.888, 53170.549 25/11/12,02:44:23,03,08,1, 11.9,1,1, -1.258, 10421.299, 695.850, 53170.528 25/11/12,02:44:23,04,08,1, 11.9,1,1, -1.258, 10421.311, 695.784, 53170.546 25/11/12,02:44:23,05,08,1, 11.9,1,1, -1.258, 10421.298, 695.737, 53170.476 25/11/12,02:44:23,06,08,1, 11.9,1,1, -1.258, 10421.281, 695.725, 53170.521 25/11/12,02:44:23,07,08,1, 11.9,1,1, -1.258, 10421.259, 695.663, 53170.454 25/11/12,02:44:23,08,08,1, 11.9,1,1, -1.258, 10421.234, 695.625, 53170.400 25/11/12,02:44:23,09,08,1, 11.9,1,1, -1.258, 10421.245, 695.593, 53170.390 25/11/12,02:44:23,10,08,1, 11.9,1,1, -1.258, 10421.196, 695.550, 53170.370 25/11/12,02:44:23,11,08,1, 11.9,1,1, -1.258, 10421.188, 695.503, 53170.324 25/11/12,02:44:23,12,08,1, 11.9,1,1, -1.258, 10421.153, 695.454, 53170.319 25/11/12,02:44:23,13,08,1, 11.9,1,1, -1.258, 10421.132, 695.421, 53170.302 25/11/12,02:44:23,14,08,1, 11.9,1,1, -1.258, 10421.114, 695.354, 53170.284 25/11/12,02:44:23,15,08,1, 11.9,1,1, -1.258, 10421.124, 695.302, 53170.327 25/11/12,02:44:23,16,08,1, 11.9,1,1, -1.258, 10421.058, 695.295, 53170.194 25/11/12,02:44:23,17,08,1, 11.9,1,1, -1.258, 10421.050, 695.254, 53170.256 25/11/12,02:44:23,18,08,1, 11.9,1,1, -1.258, 10421.027, 695.226, 53170.168 25/11/12,02:44:23,19,08,1, 11.9,1,1, -1.258, 10421.002, 695.171, 53170.158 25/11/12,02:44:24,00,07,1, 11.9,1,1, -1.259, 10421.000, 695.171, 53170.158 25/11/12,02:44:24,01,07,1, 11.9,1,1, -1.259, 10420.955, 695.075, 53170.093 25/11/12,02:44:24,02,07,1, 11.9,1,1, -1.259, 10420.919, 695.040, 53170.084 25/11/12,02:44:24,03,07,1, 11.9,1,1, -1.259, 10420.892, 694.988, 53170.061 25/11/12,02:44:24,04,07,1, 11.9,1,1, -1.259, 10420.864, 694.985, 53170.047 25/11/12,02:44:24,05,07,1, 11.9,1,1, -1.259, 10420.864, 694.912, 53170.006 25/11/12,02:44:24,06,07,1, 11.9,1,1, -1.259, 10420.816, 694.900, 53170.045 25/11/12,02:44:24,07,07,1, 11.9,1,1, -1.259, 10420.776, 694.848, 53169.960 25/11/12,02:44:24,08,07,1, 11.9,1,1, -1.259, 10420.771, 694.816, 53169.965 25/11/12,02:44:24,09,07,1, 11.9,1,1, -1.259, 10420.739, 694.785, 53169.873 25/11/12,02:44:24,10,07,1, 11.9,1,1, -1.259, 10420.684, 694.724, 53169.878 25/11/12,02:44:24,11,07,1, 11.9,1,1, -1.259, 10420.678, 694.686, 53169.938 25/11/12,02:44:24,12,07,1, 11.9,1,1, -1.259, 10420.648, 694.663, 53169.868 25/11/12,02:44:24,13,07,1, 11.9,1,1, -1.259, 10420.628, 694.619, 53169.839 25/11/12,02:44:24,14,07,1, 11.9,1,1, -1.259, 10420.588, 694.578, 53169.773 25/11/12,02:44:24,15,07,1, 11.9,1,1, -1.259, 10420.551, 694.529, 53169.785 25/11/12,02:44:24,16,07,1, 11.9,1,1, -1.259, 10420.526, 694.515, 53169.771 25/11/12,02:44:24,17,07,1, 11.9,1,1, -1.259, 10420.500, 694.463, 53169.751 25/11/12,02:44:24,18,07,1, 11.9,1,1, -1.259, 10420.451, 694.435, 53169.796 25/11/12,02:44:24,19,07,1, 11.9,1,1, -1.259, 10420.408, 694.389, 53169.687 25/11/12,02:44:25,00,08,1, 12.0,1,1, -1.262, 10420.407, 694.389, 53169.687 25/11/12,02:44:25,01,08,1, 12.0,1,1, -1.262, 10420.341, 694.310, 53169.661 25/11/12,02:44:25,02,08,1, 12.0,1,1, -1.262, 10420.331, 694.263, 53169.607 25/11/12,02:44:25,03,08,1, 12.0,1,1, -1.262, 10420.285, 694.219, 53169.619 25/11/12,02:44:25,04,08,1, 12.0,1,1, -1.262, 10420.234, 694.191, 53169.616 25/11/12,02:44:25,05,08,1, 12.0,1,1, -1.262, 10420.222, 694.148, 53169.547 25/11/12,02:44:25,06,08,1, 12.0,1,1, -1.262, 10420.183, 694.149, 53169.559 25/11/12,02:44:25,07,08,1, 12.0,1,1, -1.262, 10420.115, 694.074, 53169.498 25/11/12,02:44:25,08,08,1, 12.0,1,1, -1.262, 10420.062, 694.051, 53169.528 25/11/12,02:44:25,09,08,1, 12.0,1,1, -1.262, 10420.048, 694.000, 53169.519 25/11/12,02:44:25,10,08,1, 12.0,1,1, -1.262, 10419.986, 693.970, 53169.449 25/11/12,02:44:25,11,08,1, 12.0,1,1, -1.262, 10420.002, 693.935, 53169.463 25/11/12,02:44:25,12,08,1, 12.0,1,1, -1.262, 10419.941, 693.899, 53169.470 25/11/12,02:44:25,13,08,1, 12.0,1,1, -1.262, 10419.886, 693.845, 53169.364 25/11/12,02:44:25,14,08,1, 12.0,1,1, -1.262, 10419.858, 693.803, 53169.353 25/11/12,02:44:25,15,08,1, 12.0,1,1, -1.262, 10419.795, 693.791, 53169.408 25/11/12,02:44:25,16,08,1, 12.0,1,1, -1.262, 10419.769, 693.749, 53169.348 25/11/12,02:44:25,17,08,1, 12.0,1,1, -1.262, 10419.715, 693.689, 53169.327 25/11/12,02:44:25,18,08,1, 12.0,1,1, -1.262, 10419.671, 693.652, 53169.311 25/11/12,02:44:25,19,08,1, 12.0,1,1, -1.262, 10419.633, 693.618, 53169.263 25/11/12,02:44:26,00,08,1, 12.0,1,1, -1.257, 10419.631, 693.618, 53169.263 25/11/12,02:44:26,01,08,1, 12.0,1,1, -1.257, 10419.566, 693.539, 53169.278 25/11/12,02:44:26,02,08,1, 12.0,1,1, -1.257, 10419.492, 693.505, 53169.240 25/11/12,02:44:26,03,08,1, 12.0,1,1, -1.257, 10419.444, 693.463, 53169.207 25/11/12,02:44:26,04,08,1, 12.0,1,1, -1.257, 10419.432, 693.415, 53169.142 25/11/12,02:44:26,05,08,1, 12.0,1,1, -1.257, 10419.366, 693.382, 53169.108 25/11/12,02:44:26,06,08,1, 12.0,1,1, -1.257, 10419.319, 693.380, 53169.172 25/11/12,02:44:26,07,08,1, 12.0,1,1, -1.257, 10419.273, 693.291, 53169.080 25/11/12,02:44:26,08,08,1, 12.0,1,1, -1.257, 10419.271, 693.284, 53169.127 25/11/12,02:44:26,09,08,1, 12.0,1,1, -1.257, 10419.199, 693.238, 53169.036 25/11/12,02:44:26,10,08,1, 12.0,1,1, -1.257, 10419.162, 693.193, 53169.001 25/11/12,02:44:26,11,08,1, 12.0,1,1, -1.257, 10419.116, 693.172, 53169.037 25/11/12,02:44:26,12,08,1, 12.0,1,1, -1.257, 10419.072, 693.134, 53169.027 25/11/12,02:44:26,13,08,1, 12.0,1,1, -1.257, 10419.007, 693.099, 53168.953 25/11/12,02:44:26,14,08,1, 12.0,1,1, -1.257, 10418.962, 693.075, 53168.997 25/11/12,02:44:26,15,08,1, 12.0,1,1, -1.257, 10418.930, 693.024, 53168.929 25/11/12,02:44:26,16,08,1, 12.0,1,1, -1.257, 10418.875, 693.000, 53168.958 25/11/12,02:44:26,17,08,1, 12.0,1,1, -1.257, 10418.818, 692.991, 53168.907 25/11/12,02:44:26,18,08,1, 12.0,1,1, -1.257, 10418.769, 692.930, 53168.901 25/11/12,02:44:26,19,08,1, 12.0,1,1, -1.257, 10418.715, 692.884, 53168.855 25/11/12,02:44:27,00,08,1, 12.0,1,1, -1.257, 10418.713, 692.884, 53168.855 25/11/12,02:44:27,01,08,1, 12.0,1,1, -1.257, 10418.660, 692.814, 53168.830 25/11/12,02:44:27,02,08,1, 12.0,1,1, -1.257, 10418.609, 692.755, 53168.755 25/11/12,02:44:27,03,08,1, 12.0,1,1, -1.257, 10418.574, 692.728, 53168.836 25/11/12,02:44:27,04,08,1, 12.0,1,1, -1.257, 10418.523, 692.698, 53168.699 25/11/12,02:44:27,05,08,1, 12.0,1,1, -1.257, 10418.481, 692.670, 53168.691 25/11/12,02:44:27,06,08,1, 12.0,1,1, -1.257, 10418.439, 692.618, 53168.710 25/11/12,02:44:27,07,08,1, 12.0,1,1, -1.257, 10418.384, 692.551, 53168.636 25/11/12,02:44:27,08,08,1, 12.0,1,1, -1.257, 10418.319, 692.529, 53168.636 25/11/12,02:44:27,09,08,1, 12.0,1,1, -1.257, 10418.279, 692.528, 53168.667 25/11/12,02:44:27,10,08,1, 12.0,1,1, -1.257, 10418.247, 692.458, 53168.597 25/11/12,02:44:27,11,08,1, 12.0,1,1, -1.257, 10418.179, 692.423, 53168.597 25/11/12,02:44:27,12,08,1, 12.0,1,1, -1.257, 10418.141, 692.395, 53168.585 25/11/12,02:44:27,13,08,1, 12.0,1,1, -1.257, 10418.110, 692.353, 53168.614 25/11/12,02:44:27,14,08,1, 12.0,1,1, -1.257, 10418.088, 692.295, 53168.585 25/11/12,02:44:27,15,08,1, 12.0,1,1, -1.257, 10418.004, 692.286, 53168.537 25/11/12,02:44:27,16,08,1, 12.0,1,1, -1.257, 10417.967, 692.248, 53168.570 25/11/12,02:44:27,17,08,1, 12.0,1,1, -1.257, 10417.943, 692.205, 53168.433 25/11/12,02:44:27,18,08,1, 12.0,1,1, -1.257, 10417.880, 692.162, 53168.424 25/11/12,02:44:27,19,08,1, 12.0,1,1, -1.257, 10417.865, 692.121, 53168.431 25/11/12,02:44:28,00,08,1, 11.9,1,1, -1.253, 10417.862, 692.121, 53168.431 25/11/12,02:44:28,01,08,1, 11.9,1,1, -1.253, 10417.775, 692.065, 53168.413 25/11/12,02:44:28,02,08,1, 11.9,1,1, -1.253, 10417.716, 691.994, 53168.369 25/11/12,02:44:28,03,08,1, 11.9,1,1, -1.253, 10417.680, 692.020, 53168.420 25/11/12,02:44:28,04,08,1, 11.9,1,1, -1.253, 10417.669, 691.946, 53168.369 25/11/12,02:44:28,05,08,1, 11.9,1,1, -1.253, 10417.582, 691.919, 53168.329 25/11/12,02:44:28,06,08,1, 11.9,1,1, -1.253, 10417.553, 691.837, 53168.250 25/11/12,02:44:28,07,08,1, 11.9,1,1, -1.253, 10417.500, 691.826, 53168.330 25/11/12,02:44:28,08,08,1, 11.9,1,1, -1.253, 10417.450, 691.775, 53168.292 25/11/12,02:44:28,09,08,1, 11.9,1,1, -1.253, 10417.426, 691.736, 53168.216 25/11/12,02:44:28,10,08,1, 11.9,1,1, -1.253, 10417.378, 691.702, 53168.222 25/11/12,02:44:28,11,08,1, 11.9,1,1, -1.253, 10417.334, 691.670, 53168.246 25/11/12,02:44:28,12,08,1, 11.9,1,1, -1.253, 10417.290, 691.618, 53168.150 25/11/12,02:44:28,13,08,1, 11.9,1,1, -1.253, 10417.309, 691.601, 53168.145 25/11/12,02:44:28,14,08,1, 11.9,1,1, -1.253, 10417.252, 691.546, 53168.094 25/11/12,02:44:28,15,08,1, 11.9,1,1, -1.253, 10417.197, 691.513, 53168.098 25/11/12,02:44:28,16,08,1, 11.9,1,1, -1.253, 10417.183, 691.459, 53168.038 25/11/12,02:44:28,17,08,1, 11.9,1,1, -1.253, 10417.161, 691.422, 53168.069 25/11/12,02:44:28,18,08,1, 11.9,1,1, -1.253, 10417.102, 691.376, 53168.054 25/11/12,02:44:28,19,08,1, 11.9,1,1, -1.253, 10417.021, 691.357, 53168.122 25/11/12,02:44:29,00,08,1, 11.9,1,1, -1.259, 10417.019, 691.357, 53168.122 25/11/12,02:44:29,01,08,1, 11.9,1,1, -1.259, 10416.994, 691.279, 53168.027 25/11/12,02:44:29,02,08,1, 11.9,1,1, -1.259, 10416.935, 691.257, 53168.026 25/11/12,02:44:29,03,08,1, 11.9,1,1, -1.259, 10416.906, 691.230, 53168.026 25/11/12,02:44:29,04,08,1, 11.9,1,1, -1.259, 10416.880, 691.182, 53167.972 25/11/12,02:44:29,05,08,1, 11.9,1,1, -1.259, 10416.850, 691.152, 53167.968 25/11/12,02:44:29,06,08,1, 11.9,1,1, -1.259, 10416.798, 691.098, 53167.961 25/11/12,02:44:29,07,08,1, 11.9,1,1, -1.259, 10416.765, 691.052, 53167.862 25/11/12,02:44:29,08,08,1, 11.9,1,1, -1.259, 10416.725, 691.042, 53167.936 25/11/12,02:44:29,09,08,1, 11.9,1,1, -1.259, 10416.704, 691.003, 53167.864 25/11/12,02:44:29,10,08,1, 11.9,1,1, -1.259, 10416.696, 690.968, 53167.723 25/11/12,02:44:29,11,08,1, 11.9,1,1, -1.259, 10416.625, 690.909, 53167.680 25/11/12,02:44:29,12,08,1, 11.9,1,1, -1.259, 10416.615, 690.885, 53167.837 25/11/12,02:44:29,13,08,1, 11.9,1,1, -1.259, 10416.572, 690.867, 53167.799 25/11/12,02:44:29,14,08,1, 11.9,1,1, -1.259, 10416.522, 690.814, 53167.696 25/11/12,02:44:29,15,08,1, 11.9,1,1, -1.259, 10416.511, 690.771, 53167.717 25/11/12,02:44:29,16,08,1, 11.9,1,1, -1.259, 10416.458, 690.727, 53167.672 25/11/12,02:44:29,17,08,1, 11.9,1,1, -1.259, 10416.446, 690.709, 53167.636 25/11/12,02:44:29,18,08,1, 11.9,1,1, -1.259, 10416.386, 690.674, 53167.625 25/11/12,02:44:29,19,08,1, 11.9,1,1, -1.259, 10416.373, 690.629, 53167.629 25/11/12,02:44:30,00,07,1, 11.9,1,1, -1.261, 10416.368, 690.629, 53167.629 25/11/12,02:44:30,01,07,1, 11.9,1,1, -1.261, 10416.343, 690.554, 53167.654 25/11/12,02:44:30,02,07,1, 11.9,1,1, -1.261, 10416.280, 690.522, 53167.579 25/11/12,02:44:30,03,07,1, 11.9,1,1, -1.261, 10416.259, 690.489, 53167.568 25/11/12,02:44:30,04,07,1, 11.9,1,1, -1.261, 10416.220, 690.451, 53167.525 25/11/12,02:44:30,05,07,1, 11.9,1,1, -1.261, 10416.203, 690.414, 53167.491 25/11/12,02:44:30,06,07,1, 11.9,1,1, -1.261, 10416.169, 690.388, 53167.484 25/11/12,02:44:30,07,07,1, 11.9,1,1, -1.261, 10416.132, 690.358, 53167.495 25/11/12,02:44:30,08,07,1, 11.9,1,1, -1.261, 10416.111, 690.326, 53167.521 25/11/12,02:44:30,09,07,1, 11.9,1,1, -1.261, 10416.085, 690.275, 53167.352 25/11/12,02:44:30,10,07,1, 11.9,1,1, -1.261, 10416.067, 690.248, 53167.410 25/11/12,02:44:30,11,07,1, 11.9,1,1, -1.261, 10416.031, 690.231, 53167.399 25/11/12,02:44:30,12,07,1, 11.9,1,1, -1.261, 10416.006, 690.180, 53167.377 25/11/12,02:44:30,13,07,1, 11.9,1,1, -1.261, 10416.039, 690.152, 53167.114 25/11/12,02:44:30,14,07,1, 11.9,1,1, -1.261, 10415.929, 690.116, 53167.320 25/11/12,02:44:30,15,07,1, 11.9,1,1, -1.261, 10415.900, 690.097, 53167.345 25/11/12,02:44:30,16,07,1, 11.9,1,1, -1.261, 10415.890, 690.081, 53167.320 25/11/12,02:44:30,17,07,1, 11.9,1,1, -1.261, 10415.866, 690.012, 53167.347 25/11/12,02:44:30,18,07,1, 11.9,1,1, -1.261, 10415.850, 689.993, 53167.252 25/11/12,02:44:30,19,07,1, 11.9,1,1, -1.261, 10415.829, 689.966, 53167.231 25/11/12,02:44:31,00,07,1, 11.9,1,1, -1.259, 10415.826, 689.966, 53167.231 25/11/12,02:44:31,01,07,1, 11.9,1,1, -1.259, 10415.764, 689.897, 53167.221 25/11/12,02:44:31,02,07,1, 11.9,1,1, -1.259, 10415.768, 689.891, 53167.263 25/11/12,02:44:31,03,07,1, 11.9,1,1, -1.259, 10415.720, 689.839, 53167.227 25/11/12,02:44:31,04,07,1, 11.9,1,1, -1.259, 10415.712, 689.821, 53167.210 25/11/12,02:44:31,05,07,1, 11.9,1,1, -1.259, 10415.699, 689.799, 53167.228 25/11/12,02:44:31,06,07,1, 11.9,1,1, -1.259, 10415.668, 689.789, 53167.181 25/11/12,02:44:31,07,07,1, 11.9,1,1, -1.259, 10415.657, 689.724, 53167.068 25/11/12,02:44:31,08,07,1, 11.9,1,1, -1.259, 10415.616, 689.716, 53167.156 25/11/12,02:44:31,09,07,1, 11.9,1,1, -1.259, 10415.587, 689.658, 53167.104 25/11/12,02:44:31,10,07,1, 11.9,1,1, -1.259, 10415.573, 689.632, 53167.025 25/11/12,02:44:31,11,07,1, 11.9,1,1, -1.259, 10415.566, 689.633, 53167.074 25/11/12,02:44:31,12,07,1, 11.9,1,1, -1.259, 10415.542, 689.582, 53166.994 25/11/12,02:44:31,13,07,1, 11.9,1,1, -1.259, 10415.512, 689.561, 53166.980 25/11/12,02:44:31,14,07,1, 11.9,1,1, -1.259, 10415.501, 689.514, 53166.939 25/11/12,02:44:31,15,07,1, 11.9,1,1, -1.259, 10415.475, 689.495, 53166.945 25/11/12,02:44:31,16,07,1, 11.9,1,1, -1.259, 10415.443, 689.460, 53166.907 25/11/12,02:44:31,17,07,1, 11.9,1,1, -1.259, 10415.418, 689.440, 53166.997 25/11/12,02:44:31,18,07,1, 11.9,1,1, -1.259, 10415.393, 689.402, 53166.998 25/11/12,02:44:31,19,07,1, 11.9,1,1, -1.259, 10415.386, 689.378, 53166.894 25/11/12,02:44:32,00,07,1, 11.9,1,1, -1.260, 10415.384, 689.378, 53166.894 25/11/12,02:44:32,01,07,1, 11.9,1,1, -1.260, 10415.361, 689.343, 53166.828 25/11/12,02:44:32,02,07,1, 11.9,1,1, -1.260, 10415.322, 689.283, 53166.844 25/11/12,02:44:32,03,07,1, 11.9,1,1, -1.260, 10415.331, 689.255, 53166.892 25/11/12,02:44:32,04,07,1, 11.9,1,1, -1.260, 10415.313, 689.216, 53166.866 25/11/12,02:44:32,05,07,1, 11.9,1,1, -1.260, 10415.259, 689.223, 53166.751 25/11/12,02:44:32,06,07,1, 11.9,1,1, -1.260, 10415.264, 689.197, 53166.755 25/11/12,02:44:32,07,07,1, 11.9,1,1, -1.260, 10415.221, 689.168, 53166.744 25/11/12,02:44:32,08,07,1, 11.9,1,1, -1.260, 10415.216, 689.132, 53166.678 25/11/12,02:44:32,09,07,1, 11.9,1,1, -1.260, 10415.193, 689.102, 53166.711 25/11/12,02:44:32,10,07,1, 11.9,1,1, -1.260, 10415.166, 689.084, 53166.719 25/11/12,02:44:32,11,07,1, 11.9,1,1, -1.260, 10415.168, 689.053, 53166.712 25/11/12,02:44:32,12,07,1, 11.9,1,1, -1.260, 10415.136, 689.018, 53166.670 25/11/12,02:44:32,13,07,1, 11.9,1,1, -1.260, 10415.130, 689.000, 53166.651 25/11/12,02:44:32,14,07,1, 11.9,1,1, -1.260, 10415.096, 688.989, 53166.679 25/11/12,02:44:32,15,07,1, 11.9,1,1, -1.260, 10415.099, 688.930, 53166.648 25/11/12,02:44:32,16,07,1, 11.9,1,1, -1.260, 10415.076, 688.897, 53166.577 25/11/12,02:44:32,17,07,1, 11.9,1,1, -1.260, 10415.073, 688.893, 53166.637 25/11/12,02:44:32,18,07,1, 11.9,1,1, -1.260, 10415.041, 688.866, 53166.564 25/11/12,02:44:32,19,07,1, 11.9,1,1, -1.260, 10415.042, 688.840, 53166.533 25/11/12,02:44:33,00,07,1, 11.9,1,1, -1.259, 10415.041, 688.840, 53166.533 25/11/12,02:44:33,01,07,1, 11.9,1,1, -1.259, 10415.008, 688.795, 53166.555 25/11/12,02:44:33,02,07,1, 11.9,1,1, -1.259, 10415.019, 688.750, 53166.465 25/11/12,02:44:33,03,07,1, 11.9,1,1, -1.259, 10414.994, 688.712, 53166.490 25/11/12,02:44:33,04,07,1, 11.9,1,1, -1.259, 10414.986, 688.684, 53166.512 25/11/12,02:44:33,05,07,1, 11.9,1,1, -1.259, 10414.965, 688.696, 53166.528 25/11/12,02:44:33,06,07,1, 11.9,1,1, -1.259, 10414.955, 688.657, 53166.506 25/11/12,02:44:33,07,07,1, 11.9,1,1, -1.259, 10414.948, 688.613, 53166.445 25/11/12,02:44:33,08,07,1, 11.9,1,1, -1.259, 10414.934, 688.573, 53166.426 25/11/12,02:44:33,09,07,1, 11.9,1,1, -1.259, 10414.946, 688.558, 53166.403 25/11/12,02:44:33,10,07,1, 11.9,1,1, -1.259, 10414.887, 688.527, 53166.379 25/11/12,02:44:33,11,07,1, 11.9,1,1, -1.259, 10414.893, 688.516, 53166.360 25/11/12,02:44:33,12,07,1, 11.9,1,1, -1.259, 10414.909, 688.489, 53166.323 25/11/12,02:44:33,13,07,1, 11.9,1,1, -1.259, 10414.868, 688.436, 53166.330 25/11/12,02:44:33,14,07,1, 11.9,1,1, -1.259, 10414.873, 688.414, 53166.295 25/11/12,02:44:33,15,07,1, 11.9,1,1, -1.259, 10414.856, 688.388, 53166.341 25/11/12,02:44:33,16,07,1, 11.9,1,1, -1.259, 10414.830, 688.374, 53166.357 25/11/12,02:44:33,17,07,1, 11.9,1,1, -1.259, 10414.832, 688.335, 53166.243 25/11/12,02:44:33,18,07,1, 11.9,1,1, -1.259, 10414.803, 688.322, 53166.324 25/11/12,02:44:33,19,07,1, 11.9,1,1, -1.259, 10414.810, 688.296, 53166.210 25/11/12,02:44:34,00,07,1, 11.9,1,1, -1.259, 10414.808, 688.296, 53166.210 25/11/12,02:44:34,01,07,1, 11.9,1,1, -1.259, 10414.809, 688.252, 53166.184 25/11/12,02:44:34,02,07,1, 11.9,1,1, -1.259, 10414.793, 688.229, 53166.248 25/11/12,02:44:34,03,07,1, 11.9,1,1, -1.259, 10414.773, 688.202, 53166.182 25/11/12,02:44:34,04,07,1, 11.9,1,1, -1.259, 10414.778, 688.184, 53166.194 25/11/12,02:44:34,05,07,1, 11.9,1,1, -1.259, 10414.749, 688.139, 53166.132 25/11/12,02:44:34,06,07,1, 11.9,1,1, -1.259, 10414.742, 688.104, 53166.147 25/11/12,02:44:34,07,07,1, 11.9,1,1, -1.259, 10414.739, 688.077, 53166.089 25/11/12,02:44:34,08,07,1, 11.9,1,1, -1.259, 10414.708, 688.077, 53166.031 25/11/12,02:44:34,09,07,1, 11.9,1,1, -1.259, 10414.725, 688.047, 53166.091 25/11/12,02:44:34,10,07,1, 11.9,1,1, -1.259, 10414.700, 688.016, 53166.015 25/11/12,02:44:34,11,07,1, 11.9,1,1, -1.259, 10414.683, 688.008, 53166.026 25/11/12,02:44:34,12,07,1, 11.9,1,1, -1.259, 10414.679, 687.970, 53165.933 25/11/12,02:44:34,13,07,1, 11.9,1,1, -1.259, 10414.691, 687.953, 53166.017 25/11/12,02:44:34,14,07,1, 11.9,1,1, -1.259, 10414.663, 687.912, 53165.923 25/11/12,02:44:34,15,07,1, 11.9,1,1, -1.259, 10414.672, 687.901, 53165.963 25/11/12,02:44:34,16,07,1, 11.9,1,1, -1.259, 10414.675, 687.869, 53165.902 25/11/12,02:44:34,17,07,1, 11.9,1,1, -1.259, 10414.646, 687.837, 53165.940 25/11/12,02:44:34,18,07,1, 11.9,1,1, -1.259, 10414.663, 687.813, 53165.894 25/11/12,02:44:34,19,07,1, 11.9,1,1, -1.259, 10414.651, 687.806, 53165.924 25/11/12,02:44:35,00,07,1, 11.9,1,1, -1.259, 10414.649, 687.806, 53165.924 25/11/12,02:44:35,01,07,1, 11.9,1,1, -1.259, 10414.663, 687.717, 53165.789 25/11/12,02:44:35,02,07,1, 11.9,1,1, -1.259, 10414.628, 687.712, 53165.796 25/11/12,02:44:35,03,07,1, 11.9,1,1, -1.259, 10414.639, 687.692, 53165.854 25/11/12,02:44:35,04,07,1, 11.9,1,1, -1.259, 10414.613, 687.665, 53165.785 25/11/12,02:44:35,05,07,1, 11.9,1,1, -1.259, 10414.637, 687.664, 53165.856 25/11/12,02:44:35,06,07,1, 11.9,1,1, -1.259, 10414.630, 687.616, 53165.700 25/11/12,02:44:35,07,07,1, 11.9,1,1, -1.259, 10414.604, 687.619, 53165.805 25/11/12,02:44:35,08,07,1, 11.9,1,1, -1.259, 10414.617, 687.570, 53165.763 25/11/12,02:44:35,09,07,1, 11.9,1,1, -1.259, 10414.629, 687.559, 53165.717 25/11/12,02:44:35,10,07,1, 11.9,1,1, -1.259, 10414.628, 687.549, 53165.764 25/11/12,02:44:35,11,07,1, 11.9,1,1, -1.259, 10414.613, 687.524, 53165.753 25/11/12,02:44:35,12,07,1, 11.9,1,1, -1.259, 10414.616, 687.492, 53165.742 25/11/12,02:44:35,13,07,1, 11.9,1,1, -1.259, 10414.604, 687.463, 53165.706 25/11/12,02:44:35,14,07,1, 11.9,1,1, -1.259, 10414.603, 687.420, 53165.675 25/11/12,02:44:35,15,07,1, 11.9,1,1, -1.259, 10414.630, 687.409, 53165.639 25/11/12,02:44:35,16,07,1, 11.9,1,1, -1.259, 10414.587, 687.387, 53165.659 25/11/12,02:44:35,17,07,1, 11.9,1,1, -1.259, 10414.611, 687.370, 53165.565 25/11/12,02:44:35,18,07,1, 11.9,1,1, -1.259, 10414.605, 687.334, 53165.513 25/11/12,02:44:35,19,07,1, 11.9,1,1, -1.259, 10414.595, 687.334, 53165.571 25/11/12,02:44:36,00,07,1, 11.9,1,1, -1.257, 10414.591, 687.334, 53165.571 25/11/12,02:44:36,01,07,1, 11.9,1,1, -1.257, 10414.582, 687.264, 53165.480 25/11/12,02:44:36,02,07,1, 11.9,1,1, -1.257, 10414.588, 687.222, 53165.484 25/11/12,02:44:36,03,07,1, 11.9,1,1, -1.257, 10414.599, 687.222, 53165.506 25/11/12,02:44:36,04,07,1, 11.9,1,1, -1.257, 10414.605, 687.179, 53165.486 25/11/12,02:44:36,05,07,1, 11.9,1,1, -1.257, 10414.600, 687.173, 53165.511 25/11/12,02:44:36,06,07,1, 11.9,1,1, -1.257, 10414.612, 687.143, 53165.450 25/11/12,02:44:36,07,07,1, 11.9,1,1, -1.257, 10414.601, 687.111, 53165.439 25/11/12,02:44:36,08,07,1, 11.9,1,1, -1.257, 10414.590, 687.080, 53165.465 25/11/12,02:44:36,09,07,1, 11.9,1,1, -1.257, 10414.601, 687.055, 53165.382 25/11/12,02:44:36,10,07,1, 11.9,1,1, -1.257, 10414.614, 687.040, 53165.391 25/11/12,02:44:36,11,07,1, 11.9,1,1, -1.257, 10414.612, 687.032, 53165.412 25/11/12,02:44:36,12,07,1, 11.9,1,1, -1.257, 10414.610, 686.979, 53165.376 25/11/12,02:44:36,13,07,1, 11.9,1,1, -1.257, 10414.617, 686.951, 53165.338 25/11/12,02:44:36,14,07,1, 11.9,1,1, -1.257, 10414.618, 686.947, 53165.364 25/11/12,02:44:36,15,07,1, 11.9,1,1, -1.257, 10414.641, 686.919, 53165.336 25/11/12,02:44:36,16,07,1, 11.9,1,1, -1.257, 10414.651, 686.881, 53165.298 25/11/12,02:44:36,17,07,1, 11.9,1,1, -1.257, 10414.607, 686.870, 53165.410 25/11/12,02:44:36,18,07,1, 11.9,1,1, -1.257, 10414.649, 686.827, 53165.315 25/11/12,02:44:36,19,07,1, 11.9,1,1, -1.257, 10414.671, 686.840, 53165.313 25/11/12,02:44:37,00,07,1, 11.9,1,1, -1.260, 10414.666, 686.840, 53165.313 25/11/12,02:44:37,01,07,1, 11.9,1,1, -1.260, 10414.660, 686.758, 53165.250 25/11/12,02:44:37,02,07,1, 11.9,1,1, -1.260, 10414.652, 686.741, 53165.184 25/11/12,02:44:37,03,07,1, 11.9,1,1, -1.260, 10414.665, 686.715, 53165.252 25/11/12,02:44:37,04,07,1, 11.9,1,1, -1.260, 10414.669, 686.685, 53165.187 25/11/12,02:44:37,05,07,1, 11.9,1,1, -1.260, 10414.700, 686.657, 53165.120 25/11/12,02:44:37,06,07,1, 11.9,1,1, -1.260, 10414.687, 686.643, 53165.161 25/11/12,02:44:37,07,07,1, 11.9,1,1, -1.260, 10414.713, 686.621, 53165.126 25/11/12,02:44:37,08,07,1, 11.9,1,1, -1.260, 10414.703, 686.592, 53165.132 25/11/12,02:44:37,09,07,1, 11.9,1,1, -1.260, 10414.719, 686.553, 53165.113 25/11/12,02:44:37,10,07,1, 11.9,1,1, -1.260, 10414.727, 686.541, 53165.100 25/11/12,02:44:37,11,07,1, 11.9,1,1, -1.260, 10414.735, 686.523, 53165.075 25/11/12,02:44:37,12,07,1, 11.9,1,1, -1.260, 10414.744, 686.494, 53165.100 25/11/12,02:44:37,13,07,1, 11.9,1,1, -1.260, 10414.752, 686.477, 53165.032 25/11/12,02:44:37,14,07,1, 11.9,1,1, -1.260, 10414.756, 686.457, 53165.039 25/11/12,02:44:37,15,07,1, 11.9,1,1, -1.260, 10414.755, 686.413, 53165.047 25/11/12,02:44:37,16,07,1, 11.9,1,1, -1.260, 10414.780, 686.398, 53164.952 25/11/12,02:44:37,17,07,1, 11.9,1,1, -1.260, 10414.792, 686.375, 53165.000 25/11/12,02:44:37,18,07,1, 11.9,1,1, -1.260, 10414.814, 686.343, 53165.018 25/11/12,02:44:37,19,07,1, 11.9,1,1, -1.260, 10414.822, 686.331, 53165.017 25/11/12,02:44:38,00,08,1, 11.9,1,1, -1.253, 10414.816, 686.331, 53165.017 25/11/12,02:44:38,01,08,1, 11.9,1,1, -1.253, 10414.843, 686.250, 53165.017 25/11/12,02:44:38,02,08,1, 11.9,1,1, -1.253, 10414.801, 686.239, 53164.869 25/11/12,02:44:38,03,08,1, 11.9,1,1, -1.253, 10414.814, 686.224, 53164.941 25/11/12,02:44:38,04,08,1, 11.9,1,1, -1.253, 10414.812, 686.190, 53164.953 25/11/12,02:44:38,05,08,1, 11.9,1,1, -1.253, 10414.830, 686.153, 53164.873 25/11/12,02:44:38,06,08,1, 11.9,1,1, -1.253, 10414.826, 686.142, 53164.928 25/11/12,02:44:38,07,08,1, 11.9,1,1, -1.253, 10414.850, 686.124, 53164.899 25/11/12,02:44:38,08,08,1, 11.9,1,1, -1.253, 10414.857, 686.108, 53164.806 25/11/12,02:44:38,09,08,1, 11.9,1,1, -1.253, 10414.908, 686.064, 53164.793 25/11/12,02:44:38,10,08,1, 11.9,1,1, -1.253, 10414.901, 686.031, 53164.842 25/11/12,02:44:38,11,08,1, 11.9,1,1, -1.253, 10414.911, 686.011, 53164.832 25/11/12,02:44:38,12,08,1, 11.9,1,1, -1.253, 10414.931, 685.968, 53164.763 25/11/12,02:44:38,13,08,1, 11.9,1,1, -1.253, 10414.967, 685.935, 53164.833 25/11/12,02:44:38,14,08,1, 11.9,1,1, -1.253, 10414.950, 685.947, 53164.750 25/11/12,02:44:38,15,08,1, 11.9,1,1, -1.253, 10414.949, 685.890, 53164.696 25/11/12,02:44:38,16,08,1, 11.9,1,1, -1.253, 10414.990, 685.865, 53164.620 25/11/12,02:44:38,17,08,1, 11.9,1,1, -1.253, 10414.973, 685.822, 53164.707 25/11/12,02:44:38,18,08,1, 11.9,1,1, -1.253, 10415.016, 685.795, 53164.686 25/11/12,02:44:38,19,08,1, 11.9,1,1, -1.253, 10414.983, 685.781, 53164.627 25/11/12,02:44:39,00,08,1, 12.0,1,1, -1.257, 10414.983, 685.781, 53164.627 25/11/12,02:44:39,01,08,1, 12.0,1,1, -1.257, 10415.002, 685.711, 53164.647 25/11/12,02:44:39,02,08,1, 12.0,1,1, -1.257, 10415.039, 685.674, 53164.560 25/11/12,02:44:39,03,08,1, 12.0,1,1, -1.257, 10415.032, 685.677, 53164.590 25/11/12,02:44:39,04,08,1, 12.0,1,1, -1.257, 10415.050, 685.664, 53164.593 25/11/12,02:44:39,05,08,1, 12.0,1,1, -1.257, 10415.033, 685.632, 53164.548 25/11/12,02:44:39,06,08,1, 12.0,1,1, -1.257, 10415.081, 685.607, 53164.587 25/11/12,02:44:39,07,08,1, 12.0,1,1, -1.257, 10415.050, 685.587, 53164.570 25/11/12,02:44:39,08,08,1, 12.0,1,1, -1.257, 10415.092, 685.562, 53164.502 25/11/12,02:44:39,09,08,1, 12.0,1,1, -1.257, 10415.090, 685.524, 53164.462 25/11/12,02:44:39,10,08,1, 12.0,1,1, -1.257, 10415.079, 685.513, 53164.514 25/11/12,02:44:39,11,08,1, 12.0,1,1, -1.257, 10415.095, 685.461, 53164.451 25/11/12,02:44:39,12,08,1, 12.0,1,1, -1.257, 10415.109, 685.436, 53164.479 25/11/12,02:44:39,13,08,1, 12.0,1,1, -1.257, 10415.126, 685.413, 53164.488 25/11/12,02:44:39,14,08,1, 12.0,1,1, -1.257, 10415.141, 685.381, 53164.447 25/11/12,02:44:39,15,08,1, 12.0,1,1, -1.257, 10415.173, 685.344, 53164.381 25/11/12,02:44:39,16,08,1, 12.0,1,1, -1.257, 10415.175, 685.310, 53164.386 25/11/12,02:44:39,17,08,1, 12.0,1,1, -1.257, 10415.172, 685.298, 53164.408 25/11/12,02:44:39,18,08,1, 12.0,1,1, -1.257, 10415.205, 685.268, 53164.362 25/11/12,02:44:39,19,08,1, 12.0,1,1, -1.257, 10415.203, 685.222, 53164.376 25/11/12,02:44:40,00,08,1, 11.9,1,1, -1.260, 10415.200, 685.222, 53164.376 25/11/12,02:44:40,01,08,1, 11.9,1,1, -1.260, 10415.217, 685.182, 53164.349 25/11/12,02:44:40,02,08,1, 11.9,1,1, -1.260, 10415.208, 685.159, 53164.359 25/11/12,02:44:40,03,08,1, 11.9,1,1, -1.260, 10415.227, 685.123, 53164.302 25/11/12,02:44:40,04,08,1, 11.9,1,1, -1.260, 10415.256, 685.093, 53164.276 25/11/12,02:44:40,05,08,1, 11.9,1,1, -1.260, 10415.276, 685.052, 53164.273 25/11/12,02:44:40,06,08,1, 11.9,1,1, -1.260, 10415.275, 685.025, 53164.283 25/11/12,02:44:40,07,08,1, 11.9,1,1, -1.260, 10415.291, 685.025, 53164.309 25/11/12,02:44:40,08,08,1, 11.9,1,1, -1.260, 10415.290, 684.990, 53164.149 25/11/12,02:44:40,09,08,1, 11.9,1,1, -1.260, 10415.321, 684.930, 53164.122 25/11/12,02:44:40,10,08,1, 11.9,1,1, -1.260, 10415.320, 684.926, 53164.150 25/11/12,02:44:40,11,08,1, 11.9,1,1, -1.260, 10415.353, 684.891, 53164.099 25/11/12,02:44:40,12,08,1, 11.9,1,1, -1.260, 10415.359, 684.839, 53164.189 25/11/12,02:44:40,13,08,1, 11.9,1,1, -1.260, 10415.369, 684.851, 53164.189 25/11/12,02:44:40,14,08,1, 11.9,1,1, -1.260, 10415.372, 684.777, 53164.022 25/11/12,02:44:40,15,08,1, 11.9,1,1, -1.260, 10415.381, 684.775, 53164.148 25/11/12,02:44:40,16,08,1, 11.9,1,1, -1.260, 10415.416, 684.755, 53164.119 25/11/12,02:44:40,17,08,1, 11.9,1,1, -1.260, 10415.433, 684.697, 53164.026 25/11/12,02:44:40,18,08,1, 11.9,1,1, -1.260, 10415.447, 684.670, 53164.093 25/11/12,02:44:40,19,08,1, 11.9,1,1, -1.260, 10415.457, 684.622, 53164.082 25/11/12,02:44:41,00,08,1, 11.9,1,1, -1.258, 10415.450, 684.622, 53164.082 25/11/12,02:44:41,01,08,1, 11.9,1,1, -1.258, 10415.515, 684.583, 53164.039 25/11/12,02:44:41,02,08,1, 11.9,1,1, -1.258, 10415.506, 684.528, 53163.852 25/11/12,02:44:41,03,08,1, 11.9,1,1, -1.258, 10415.494, 684.513, 53164.013 25/11/12,02:44:41,04,08,1, 11.9,1,1, -1.258, 10415.536, 684.502, 53163.973 25/11/12,02:44:41,05,08,1, 11.9,1,1, -1.258, 10415.579, 684.450, 53163.979 25/11/12,02:44:41,06,08,1, 11.9,1,1, -1.258, 10415.543, 684.407, 53163.961 25/11/12,02:44:41,07,08,1, 11.9,1,1, -1.258, 10415.606, 684.385, 53163.974 25/11/12,02:44:41,08,08,1, 11.9,1,1, -1.258, 10415.604, 684.356, 53163.856 25/11/12,02:44:41,09,08,1, 11.9,1,1, -1.258, 10415.625, 684.333, 53163.868 25/11/12,02:44:41,10,08,1, 11.9,1,1, -1.258, 10415.659, 684.312, 53163.842 25/11/12,02:44:41,11,08,1, 11.9,1,1, -1.258, 10415.676, 684.285, 53163.865 25/11/12,02:44:41,12,08,1, 11.9,1,1, -1.258, 10415.696, 684.259, 53163.794 25/11/12,02:44:41,13,08,1, 11.9,1,1, -1.258, 10415.714, 684.214, 53163.827 25/11/12,02:44:41,14,08,1, 11.9,1,1, -1.258, 10415.738, 684.185, 53163.837 25/11/12,02:44:41,15,08,1, 11.9,1,1, -1.258, 10415.773, 684.175, 53163.745 25/11/12,02:44:41,16,08,1, 11.9,1,1, -1.258, 10415.780, 684.102, 53163.736 25/11/12,02:44:41,17,08,1, 11.9,1,1, -1.258, 10415.793, 684.114, 53163.767 25/11/12,02:44:41,18,08,1, 11.9,1,1, -1.258, 10415.825, 684.062, 53163.745 25/11/12,02:44:41,19,08,1, 11.9,1,1, -1.258, 10415.853, 684.047, 53163.685 25/11/12,02:44:42,00,08,1, 11.9,1,1, -1.257, 10415.851, 684.047, 53163.685 25/11/12,02:44:42,01,08,1, 11.9,1,1, -1.257, 10415.944, 683.963, 53163.707 25/11/12,02:44:42,02,08,1, 11.9,1,1, -1.257, 10415.936, 683.940, 53163.702 25/11/12,02:44:42,03,08,1, 11.9,1,1, -1.257, 10415.971, 683.919, 53163.608 25/11/12,02:44:42,04,08,1, 11.9,1,1, -1.257, 10415.977, 683.857, 53163.597 25/11/12,02:44:42,05,08,1, 11.9,1,1, -1.257, 10415.992, 683.835, 53163.623 25/11/12,02:44:42,06,08,1, 11.9,1,1, -1.257, 10416.038, 683.810, 53163.646 25/11/12,02:44:42,07,08,1, 11.9,1,1, -1.257, 10416.067, 683.769, 53163.599 25/11/12,02:44:42,08,08,1, 11.9,1,1, -1.257, 10416.111, 683.733, 53163.616 25/11/12,02:44:42,09,08,1, 11.9,1,1, -1.257, 10416.136, 683.723, 53163.602 25/11/12,02:44:42,10,08,1, 11.9,1,1, -1.257, 10416.142, 683.685, 53163.581 25/11/12,02:44:42,11,08,1, 11.9,1,1, -1.257, 10416.186, 683.655, 53163.560 25/11/12,02:44:42,12,08,1, 11.9,1,1, -1.257, 10416.206, 683.632, 53163.448 25/11/12,02:44:42,13,08,1, 11.9,1,1, -1.257, 10416.249, 683.586, 53163.455 25/11/12,02:44:42,14,08,1, 11.9,1,1, -1.257, 10416.294, 683.540, 53163.470 25/11/12,02:44:42,15,08,1, 11.9,1,1, -1.257, 10416.288, 683.523, 53163.469 25/11/12,02:44:42,16,08,1, 11.9,1,1, -1.257, 10416.354, 683.473, 53163.493 25/11/12,02:44:42,17,08,1, 11.9,1,1, -1.257, 10416.356, 683.442, 53163.413 25/11/12,02:44:42,18,08,1, 11.9,1,1, -1.257, 10416.384, 683.407, 53163.399 25/11/12,02:44:42,19,08,1, 11.9,1,1, -1.257, 10416.421, 683.368, 53163.435 25/11/12,02:44:43,00,08,1, 11.9,1,1, -1.264, 10416.418, 683.368, 53163.435 25/11/12,02:44:43,01,08,1, 11.9,1,1, -1.264, 10416.460, 683.313, 53163.342 25/11/12,02:44:43,02,08,1, 11.9,1,1, -1.264, 10416.501, 683.292, 53163.329 25/11/12,02:44:43,03,08,1, 11.9,1,1, -1.264, 10416.557, 683.258, 53163.261 25/11/12,02:44:43,04,08,1, 11.9,1,1, -1.264, 10416.573, 683.230, 53163.270 25/11/12,02:44:43,05,08,1, 11.9,1,1, -1.264, 10416.612, 683.185, 53163.235 25/11/12,02:44:43,06,08,1, 11.9,1,1, -1.264, 10416.628, 683.153, 53163.278 25/11/12,02:44:43,07,08,1, 11.9,1,1, -1.264, 10416.656, 683.094, 53163.307 25/11/12,02:44:43,08,08,1, 11.9,1,1, -1.264, 10416.695, 683.093, 53163.235 25/11/12,02:44:43,09,08,1, 11.9,1,1, -1.264, 10416.724, 683.058, 53163.275 25/11/12,02:44:43,10,08,1, 11.9,1,1, -1.264, 10416.757, 683.007, 53163.291 25/11/12,02:44:43,11,08,1, 11.9,1,1, -1.264, 10416.770, 682.992, 53163.176 25/11/12,02:44:43,12,08,1, 11.9,1,1, -1.264, 10416.831, 682.956, 53163.104 25/11/12,02:44:43,13,08,1, 11.9,1,1, -1.264, 10416.875, 682.920, 53163.111 25/11/12,02:44:43,14,08,1, 11.9,1,1, -1.264, 10416.884, 682.884, 53163.110 25/11/12,02:44:43,15,08,1, 11.9,1,1, -1.264, 10416.915, 682.870, 53163.190 25/11/12,02:44:43,16,08,1, 11.9,1,1, -1.264, 10416.974, 682.813, 53163.136 25/11/12,02:44:43,17,08,1, 11.9,1,1, -1.264, 10417.028, 682.783, 53163.127 25/11/12,02:44:43,18,08,1, 11.9,1,1, -1.264, 10417.035, 682.762, 53163.131 25/11/12,02:44:43,19,08,1, 11.9,1,1, -1.264, 10417.097, 682.723, 53163.114 25/11/12,02:44:44,00,08,1, 12.0,1,1, -1.253, 10417.094, 682.723, 53163.114 25/11/12,02:44:44,01,08,1, 12.0,1,1, -1.253, 10417.170, 682.636, 53163.028 25/11/12,02:44:44,02,08,1, 12.0,1,1, -1.253, 10417.201, 682.603, 53162.961 25/11/12,02:44:44,03,08,1, 12.0,1,1, -1.253, 10417.250, 682.586, 53162.994 25/11/12,02:44:44,04,08,1, 12.0,1,1, -1.253, 10417.288, 682.570, 53163.043 25/11/12,02:44:44,05,08,1, 12.0,1,1, -1.253, 10417.325, 682.518, 53162.939 25/11/12,02:44:44,06,08,1, 12.0,1,1, -1.253, 10417.348, 682.487, 53163.013 25/11/12,02:44:44,07,08,1, 12.0,1,1, -1.253, 10417.404, 682.473, 53162.977 25/11/12,02:44:44,08,08,1, 12.0,1,1, -1.253, 10417.423, 682.409, 53162.910 25/11/12,02:44:44,09,08,1, 12.0,1,1, -1.253, 10417.464, 682.372, 53162.947 25/11/12,02:44:44,10,08,1, 12.0,1,1, -1.253, 10417.505, 682.349, 53162.905 25/11/12,02:44:44,11,08,1, 12.0,1,1, -1.253, 10417.541, 682.313, 53162.866 25/11/12,02:44:44,12,08,1, 12.0,1,1, -1.253, 10417.579, 682.278, 53162.781 25/11/12,02:44:44,13,08,1, 12.0,1,1, -1.253, 10417.611, 682.243, 53162.781 25/11/12,02:44:44,14,08,1, 12.0,1,1, -1.253, 10417.680, 682.237, 53162.819 25/11/12,02:44:44,15,08,1, 12.0,1,1, -1.253, 10417.716, 682.202, 53162.777 25/11/12,02:44:44,16,08,1, 12.0,1,1, -1.253, 10417.747, 682.161, 53162.772 25/11/12,02:44:44,17,08,1, 12.0,1,1, -1.253, 10417.788, 682.098, 53162.670 25/11/12,02:44:44,18,08,1, 12.0,1,1, -1.253, 10417.826, 682.071, 53162.714 25/11/12,02:44:44,19,08,1, 12.0,1,1, -1.253, 10417.882, 682.069, 53162.713 25/11/12,02:44:45,00,08,1, 12.0,1,1, -1.256, 10417.879, 682.069, 53162.713 25/11/12,02:44:45,01,08,1, 12.0,1,1, -1.256, 10417.965, 681.971, 53162.689 25/11/12,02:44:45,02,08,1, 12.0,1,1, -1.256, 10418.031, 681.950, 53162.678 25/11/12,02:44:45,03,08,1, 12.0,1,1, -1.256, 10418.048, 681.881, 53162.650 25/11/12,02:44:45,04,08,1, 12.0,1,1, -1.256, 10418.100, 681.871, 53162.690 25/11/12,02:44:45,05,08,1, 12.0,1,1, -1.256, 10418.134, 681.843, 53162.660 25/11/12,02:44:45,06,08,1, 12.0,1,1, -1.256, 10418.179, 681.811, 53162.649 25/11/12,02:44:45,07,08,1, 12.0,1,1, -1.256, 10418.238, 681.770, 53162.626 25/11/12,02:44:45,08,08,1, 12.0,1,1, -1.256, 10418.234, 681.726, 53162.611 25/11/12,02:44:45,09,08,1, 12.0,1,1, -1.256, 10418.306, 681.688, 53162.494 25/11/12,02:44:45,10,08,1, 12.0,1,1, -1.256, 10418.328, 681.651, 53162.495 25/11/12,02:44:45,11,08,1, 12.0,1,1, -1.256, 10418.393, 681.629, 53162.577 25/11/12,02:44:45,12,08,1, 12.0,1,1, -1.256, 10418.435, 681.573, 53162.430 25/11/12,02:44:45,13,08,1, 12.0,1,1, -1.256, 10418.458, 681.519, 53162.469 25/11/12,02:44:45,14,08,1, 12.0,1,1, -1.256, 10418.512, 681.524, 53162.501 25/11/12,02:44:45,15,08,1, 12.0,1,1, -1.256, 10418.543, 681.458, 53162.421 25/11/12,02:44:45,16,08,1, 12.0,1,1, -1.256, 10418.591, 681.414, 53162.461 25/11/12,02:44:45,17,08,1, 12.0,1,1, -1.256, 10418.653, 681.372, 53162.371 25/11/12,02:44:45,18,08,1, 12.0,1,1, -1.256, 10418.662, 681.351, 53162.339 25/11/12,02:44:45,19,08,1, 12.0,1,1, -1.256, 10418.733, 681.324, 53162.330 25/11/12,02:44:46,00,09,1, 11.9,1,1, -1.257, 10418.730, 681.324, 53162.330 25/11/12,02:44:46,01,09,1, 11.9,1,1, -1.257, 10418.796, 681.247, 53162.368 25/11/12,02:44:46,02,09,1, 11.9,1,1, -1.257, 10418.838, 681.197, 53162.308 25/11/12,02:44:46,03,09,1, 11.9,1,1, -1.257, 10418.887, 681.163, 53162.285 25/11/12,02:44:46,04,09,1, 11.9,1,1, -1.257, 10418.931, 681.124, 53162.232 25/11/12,02:44:46,05,09,1, 11.9,1,1, -1.257, 10418.985, 681.091, 53162.237 25/11/12,02:44:46,06,09,1, 11.9,1,1, -1.257, 10419.022, 681.042, 53162.232 25/11/12,02:44:46,07,09,1, 11.9,1,1, -1.257, 10419.078, 681.002, 53162.185 25/11/12,02:44:46,08,09,1, 11.9,1,1, -1.257, 10419.116, 680.966, 53162.169 25/11/12,02:44:46,09,09,1, 11.9,1,1, -1.257, 10419.134, 680.939, 53162.159 25/11/12,02:44:46,10,09,1, 11.9,1,1, -1.257, 10419.197, 680.895, 53162.165 25/11/12,02:44:46,11,09,1, 11.9,1,1, -1.257, 10419.226, 680.858, 53162.159 25/11/12,02:44:46,12,09,1, 11.9,1,1, -1.257, 10419.263, 680.812, 53162.096 25/11/12,02:44:46,13,09,1, 11.9,1,1, -1.257, 10419.299, 680.803, 53162.147 25/11/12,02:44:46,14,09,1, 11.9,1,1, -1.257, 10419.337, 680.757, 53162.069 25/11/12,02:44:46,15,09,1, 11.9,1,1, -1.257, 10419.383, 680.695, 53162.064 25/11/12,02:44:46,16,09,1, 11.9,1,1, -1.257, 10419.420, 680.648, 53162.015 25/11/12,02:44:46,17,09,1, 11.9,1,1, -1.257, 10419.474, 680.614, 53162.039 25/11/12,02:44:46,18,09,1, 11.9,1,1, -1.257, 10419.487, 680.577, 53161.963 25/11/12,02:44:46,19,09,1, 11.9,1,1, -1.257, 10419.533, 680.540, 53161.952 25/11/12,02:44:47,00,09,1, 11.9,1,1, -1.261, 10419.531, 680.540, 53161.952 25/11/12,02:44:47,01,09,1, 11.9,1,1, -1.261, 10419.610, 680.462, 53161.981 25/11/12,02:44:47,02,09,1, 11.9,1,1, -1.261, 10419.657, 680.422, 53161.917 25/11/12,02:44:47,03,09,1, 11.9,1,1, -1.261, 10419.676, 680.389, 53161.892 25/11/12,02:44:47,04,09,1, 11.9,1,1, -1.261, 10419.728, 680.331, 53161.871 25/11/12,02:44:47,05,09,1, 11.9,1,1, -1.261, 10419.759, 680.313, 53161.894 25/11/12,02:44:47,06,09,1, 11.9,1,1, -1.261, 10419.792, 680.263, 53161.869 25/11/12,02:44:47,07,09,1, 11.9,1,1, -1.261, 10419.867, 680.245, 53161.765 25/11/12,02:44:47,08,09,1, 11.9,1,1, -1.261, 10419.859, 680.189, 53161.824 25/11/12,02:44:47,09,09,1, 11.9,1,1, -1.261, 10419.920, 680.155, 53161.816 25/11/12,02:44:47,10,09,1, 11.9,1,1, -1.261, 10419.958, 680.107, 53161.690 25/11/12,02:44:47,11,09,1, 11.9,1,1, -1.261, 10419.983, 680.083, 53161.758 25/11/12,02:44:47,12,09,1, 11.9,1,1, -1.261, 10420.008, 680.033, 53161.777 25/11/12,02:44:47,13,09,1, 11.9,1,1, -1.261, 10420.044, 679.994, 53161.678 25/11/12,02:44:47,14,09,1, 11.9,1,1, -1.261, 10420.099, 679.947, 53161.648 25/11/12,02:44:47,15,09,1, 11.9,1,1, -1.261, 10420.111, 679.914, 53161.726 25/11/12,02:44:47,16,09,1, 11.9,1,1, -1.261, 10420.150, 679.879, 53161.618 25/11/12,02:44:47,17,09,1, 11.9,1,1, -1.261, 10420.178, 679.833, 53161.613 25/11/12,02:44:47,18,09,1, 11.9,1,1, -1.261, 10420.236, 679.799, 53161.533 25/11/12,02:44:47,19,09,1, 11.9,1,1, -1.261, 10420.211, 679.745, 53161.464 25/11/12,02:44:48,00,08,1, 11.9,1,1, -1.258, 10420.207, 679.745, 53161.464 25/11/12,02:44:48,01,08,1, 11.9,1,1, -1.258, 10420.317, 679.666, 53161.514 25/11/12,02:44:48,02,08,1, 11.9,1,1, -1.258, 10420.322, 679.650, 53161.495 25/11/12,02:44:48,03,08,1, 11.9,1,1, -1.258, 10420.363, 679.595, 53161.547 25/11/12,02:44:48,04,08,1, 11.9,1,1, -1.258, 10420.388, 679.561, 53161.447 25/11/12,02:44:48,05,08,1, 11.9,1,1, -1.258, 10420.388, 679.520, 53161.444 25/11/12,02:44:48,06,08,1, 11.9,1,1, -1.258, 10420.432, 679.475, 53161.450 25/11/12,02:44:48,07,08,1, 11.9,1,1, -1.258, 10420.448, 679.420, 53161.427 25/11/12,02:44:48,08,08,1, 11.9,1,1, -1.258, 10420.454, 679.410, 53161.426 25/11/12,02:44:48,09,08,1, 11.9,1,1, -1.258, 10420.482, 679.374, 53161.345 25/11/12,02:44:48,10,08,1, 11.9,1,1, -1.258, 10420.516, 679.338, 53161.408 25/11/12,02:44:48,11,08,1, 11.9,1,1, -1.258, 10420.545, 679.280, 53161.281 25/11/12,02:44:48,12,08,1, 11.9,1,1, -1.258, 10420.555, 679.256, 53161.301 25/11/12,02:44:48,13,08,1, 11.9,1,1, -1.258, 10420.590, 679.206, 53161.334 25/11/12,02:44:48,14,08,1, 11.9,1,1, -1.258, 10420.608, 679.154, 53161.236 25/11/12,02:44:48,15,08,1, 11.9,1,1, -1.258, 10420.622, 679.142, 53161.238 25/11/12,02:44:48,16,08,1, 11.9,1,1, -1.258, 10420.647, 679.074, 53161.192 25/11/12,02:44:48,17,08,1, 11.9,1,1, -1.258, 10420.671, 679.073, 53161.189 25/11/12,02:44:48,18,08,1, 11.9,1,1, -1.258, 10420.684, 679.014, 53161.257 25/11/12,02:44:48,19,08,1, 11.9,1,1, -1.258, 10420.708, 678.970, 53161.156 25/11/12,02:44:49,00,08,1, 11.9,1,1, -1.256, 10420.707, 678.970, 53161.156 25/11/12,02:44:49,01,08,1, 11.9,1,1, -1.256, 10420.749, 678.886, 53161.168 25/11/12,02:44:49,02,08,1, 11.9,1,1, -1.256, 10420.770, 678.839, 53161.067 25/11/12,02:44:49,03,08,1, 11.9,1,1, -1.256, 10420.807, 678.796, 53161.118 25/11/12,02:44:49,04,08,1, 11.9,1,1, -1.256, 10420.819, 678.780, 53161.087 25/11/12,02:44:49,05,08,1, 11.9,1,1, -1.256, 10420.839, 678.716, 53161.082 25/11/12,02:44:49,06,08,1, 11.9,1,1, -1.256, 10420.853, 678.696, 53161.045 25/11/12,02:44:49,07,08,1, 11.9,1,1, -1.256, 10420.859, 678.640, 53160.988 25/11/12,02:44:49,08,08,1, 11.9,1,1, -1.256, 10420.869, 678.601, 53160.998 25/11/12,02:44:49,09,08,1, 11.9,1,1, -1.256, 10420.883, 678.543, 53160.987 25/11/12,02:44:49,10,08,1, 11.9,1,1, -1.256, 10420.915, 678.532, 53160.915 25/11/12,02:44:49,11,08,1, 11.9,1,1, -1.256, 10420.933, 678.502, 53160.947 25/11/12,02:44:49,12,08,1, 11.9,1,1, -1.256, 10420.941, 678.465, 53160.935 25/11/12,02:44:49,13,08,1, 11.9,1,1, -1.256, 10420.966, 678.407, 53160.840 25/11/12,02:44:49,14,08,1, 11.9,1,1, -1.256, 10421.000, 678.367, 53160.828 25/11/12,02:44:49,15,08,1, 11.9,1,1, -1.256, 10420.974, 678.364, 53160.872 25/11/12,02:44:49,16,08,1, 11.9,1,1, -1.256, 10420.999, 678.297, 53160.804 25/11/12,02:44:49,17,08,1, 11.9,1,1, -1.256, 10421.015, 678.275, 53160.863 25/11/12,02:44:49,18,08,1, 11.9,1,1, -1.256, 10421.053, 678.202, 53160.726 25/11/12,02:44:49,19,08,1, 11.9,1,1, -1.256, 10421.025, 678.143, 53160.766 25/11/12,02:44:50,00,08,1, 11.9,1,1, -1.261, 10421.025, 678.143, 53160.766 25/11/12,02:44:50,01,08,1, 11.9,1,1, -1.261, 10421.083, 678.074, 53160.697 25/11/12,02:44:50,02,08,1, 11.9,1,1, -1.261, 10421.074, 678.040, 53160.747 25/11/12,02:44:50,03,08,1, 11.9,1,1, -1.261, 10421.113, 678.005, 53160.665 25/11/12,02:44:50,04,08,1, 11.9,1,1, -1.261, 10421.116, 677.947, 53160.642 25/11/12,02:44:50,05,08,1, 11.9,1,1, -1.261, 10421.125, 677.899, 53160.677 25/11/12,02:44:50,06,08,1, 11.9,1,1, -1.261, 10421.144, 677.856, 53160.627 25/11/12,02:44:50,07,08,1, 11.9,1,1, -1.261, 10421.133, 677.827, 53160.615 25/11/12,02:44:50,08,08,1, 11.9,1,1, -1.261, 10421.149, 677.779, 53160.604 25/11/12,02:44:50,09,08,1, 11.9,1,1, -1.261, 10421.184, 677.736, 53160.553 25/11/12,02:44:50,10,08,1, 11.9,1,1, -1.261, 10421.202, 677.693, 53160.547 25/11/12,02:44:50,11,08,1, 11.9,1,1, -1.261, 10421.189, 677.646, 53160.452 25/11/12,02:44:50,12,08,1, 11.9,1,1, -1.261, 10421.209, 677.600, 53160.517 25/11/12,02:44:50,13,08,1, 11.9,1,1, -1.261, 10421.207, 677.532, 53160.459 25/11/12,02:44:50,14,08,1, 11.9,1,1, -1.261, 10421.209, 677.502, 53160.442 25/11/12,02:44:50,15,08,1, 11.9,1,1, -1.261, 10421.237, 677.460, 53160.517 25/11/12,02:44:50,16,08,1, 11.9,1,1, -1.261, 10421.242, 677.396, 53160.377 25/11/12,02:44:50,17,08,1, 11.9,1,1, -1.261, 10421.249, 677.338, 53160.355 25/11/12,02:44:50,18,08,1, 11.9,1,1, -1.261, 10421.241, 677.318, 53160.375 25/11/12,02:44:50,19,08,1, 11.9,1,1, -1.261, 10421.288, 677.276, 53160.323 25/11/12,02:44:51,00,08,1, 11.9,1,1, -1.253, 10421.283, 677.276, 53160.323 25/11/12,02:44:51,01,08,1, 11.9,1,1, -1.253, 10421.306, 677.177, 53160.247 25/11/12,02:44:51,02,08,1, 11.9,1,1, -1.253, 10421.311, 677.130, 53160.222 25/11/12,02:44:51,03,08,1, 11.9,1,1, -1.253, 10421.320, 677.068, 53160.239 25/11/12,02:44:51,04,08,1, 11.9,1,1, -1.253, 10421.322, 677.035, 53160.256 25/11/12,02:44:51,05,08,1, 11.9,1,1, -1.253, 10421.340, 676.992, 53160.205 25/11/12,02:44:51,06,08,1, 11.9,1,1, -1.253, 10421.348, 676.948, 53160.243 25/11/12,02:44:51,07,08,1, 11.9,1,1, -1.253, 10421.344, 676.888, 53160.162 25/11/12,02:44:51,08,08,1, 11.9,1,1, -1.253, 10421.375, 676.844, 53160.129 25/11/12,02:44:51,09,08,1, 11.9,1,1, -1.253, 10421.379, 676.794, 53160.096 25/11/12,02:44:51,10,08,1, 11.9,1,1, -1.253, 10421.393, 676.770, 53160.084 25/11/12,02:44:51,11,08,1, 11.9,1,1, -1.253, 10421.420, 676.704, 53160.133 25/11/12,02:44:51,12,08,1, 11.9,1,1, -1.253, 10421.414, 676.666, 53160.115 25/11/12,02:44:51,13,08,1, 11.9,1,1, -1.253, 10421.430, 676.617, 53160.010 25/11/12,02:44:51,14,08,1, 11.9,1,1, -1.253, 10421.433, 676.563, 53160.042 25/11/12,02:44:51,15,08,1, 11.9,1,1, -1.253, 10421.433, 676.501, 53160.024 25/11/12,02:44:51,16,08,1, 11.9,1,1, -1.253, 10421.437, 676.463, 53159.974 25/11/12,02:44:51,17,08,1, 11.9,1,1, -1.253, 10421.455, 676.416, 53159.930 25/11/12,02:44:51,18,08,1, 11.9,1,1, -1.253, 10421.460, 676.379, 53159.936 25/11/12,02:44:51,19,08,1, 11.9,1,1, -1.253, 10421.471, 676.332, 53159.875 25/11/12,02:44:52,00,08,1, 11.9,1,1, -1.257, 10421.467, 676.332, 53159.875 25/11/12,02:44:52,01,08,1, 11.9,1,1, -1.257, 10421.486, 676.234, 53159.931 25/11/12,02:44:52,02,08,1, 11.9,1,1, -1.257, 10421.480, 676.197, 53159.845 25/11/12,02:44:52,03,08,1, 11.9,1,1, -1.257, 10421.485, 676.137, 53159.818 25/11/12,02:44:52,04,08,1, 11.9,1,1, -1.257, 10421.479, 676.065, 53159.774 25/11/12,02:44:52,05,08,1, 11.9,1,1, -1.257, 10421.495, 676.020, 53159.772 25/11/12,02:44:52,06,08,1, 11.9,1,1, -1.257, 10421.507, 675.970, 53159.776 25/11/12,02:44:52,07,08,1, 11.9,1,1, -1.257, 10421.510, 675.940, 53159.684 25/11/12,02:44:52,08,08,1, 11.9,1,1, -1.257, 10421.495, 675.894, 53159.687 25/11/12,02:44:52,09,08,1, 11.9,1,1, -1.257, 10421.523, 675.849, 53159.652 25/11/12,02:44:52,10,08,1, 11.9,1,1, -1.257, 10421.514, 675.801, 53159.718 25/11/12,02:44:52,11,08,1, 11.9,1,1, -1.257, 10421.525, 675.738, 53159.664 25/11/12,02:44:52,12,08,1, 11.9,1,1, -1.257, 10421.524, 675.697, 53159.676 25/11/12,02:44:52,13,08,1, 11.9,1,1, -1.257, 10421.531, 675.657, 53159.646 25/11/12,02:44:52,14,08,1, 11.9,1,1, -1.257, 10421.527, 675.581, 53159.588 25/11/12,02:44:52,15,08,1, 11.9,1,1, -1.257, 10421.550, 675.559, 53159.458 25/11/12,02:44:52,16,08,1, 11.9,1,1, -1.257, 10421.562, 675.522, 53159.569 25/11/12,02:44:52,17,08,1, 11.9,1,1, -1.257, 10421.540, 675.466, 53159.501 25/11/12,02:44:52,18,08,1, 11.9,1,1, -1.257, 10421.524, 675.396, 53159.438 25/11/12,02:44:52,19,08,1, 11.9,1,1, -1.257, 10421.571, 675.341, 53159.400 25/11/12,02:44:53,00,08,1, 11.9,1,1, -1.258, 10421.567, 675.341, 53159.400 25/11/12,02:44:53,01,08,1, 11.9,1,1, -1.258, 10421.553, 675.255, 53159.374 25/11/12,02:44:53,02,08,1, 11.9,1,1, -1.258, 10421.549, 675.204, 53159.331 25/11/12,02:44:53,03,08,1, 11.9,1,1, -1.258, 10421.558, 675.134, 53159.313 25/11/12,02:44:53,04,08,1, 11.9,1,1, -1.258, 10421.559, 675.106, 53159.320 25/11/12,02:44:53,05,08,1, 11.9,1,1, -1.258, 10421.533, 675.077, 53159.359 25/11/12,02:44:53,06,08,1, 11.9,1,1, -1.258, 10421.546, 675.025, 53159.332 25/11/12,02:44:53,07,08,1, 11.9,1,1, -1.258, 10421.535, 674.972, 53159.248 25/11/12,02:44:53,08,08,1, 11.9,1,1, -1.258, 10421.567, 674.900, 53159.254 25/11/12,02:44:53,09,08,1, 11.9,1,1, -1.258, 10421.548, 674.844, 53159.220 25/11/12,02:44:53,10,08,1, 11.9,1,1, -1.258, 10421.542, 674.814, 53159.236 25/11/12,02:44:53,11,08,1, 11.9,1,1, -1.258, 10421.539, 674.737, 53159.146 25/11/12,02:44:53,12,08,1, 11.9,1,1, -1.258, 10421.546, 674.714, 53159.120 25/11/12,02:44:53,13,08,1, 11.9,1,1, -1.258, 10421.547, 674.644, 53159.213 25/11/12,02:44:53,14,08,1, 11.9,1,1, -1.258, 10421.521, 674.611, 53159.082 25/11/12,02:44:53,15,08,1, 11.9,1,1, -1.258, 10421.521, 674.544, 53159.111 25/11/12,02:44:53,16,08,1, 11.9,1,1, -1.258, 10421.542, 674.506, 53159.071 25/11/12,02:44:53,17,08,1, 11.9,1,1, -1.258, 10421.519, 674.427, 53159.013 25/11/12,02:44:53,18,08,1, 11.9,1,1, -1.258, 10421.508, 674.414, 53159.019 25/11/12,02:44:53,19,08,1, 11.9,1,1, -1.258, 10421.508, 674.344, 53159.016 25/11/12,02:44:54,00,08,1, 11.9,1,1, -1.257, 10421.500, 674.344, 53159.016 25/11/12,02:44:54,01,08,1, 11.9,1,1, -1.257, 10421.518, 674.256, 53158.968 25/11/12,02:44:54,02,08,1, 11.9,1,1, -1.257, 10421.504, 674.193, 53158.972 25/11/12,02:44:54,03,08,1, 11.9,1,1, -1.257, 10421.491, 674.139, 53158.925 25/11/12,02:44:54,04,08,1, 11.9,1,1, -1.257, 10421.519, 674.088, 53158.886 25/11/12,02:44:54,05,08,1, 11.9,1,1, -1.257, 10421.495, 674.034, 53158.882 25/11/12,02:44:54,06,08,1, 11.9,1,1, -1.257, 10421.496, 673.951, 53158.842 25/11/12,02:44:54,07,08,1, 11.9,1,1, -1.257, 10421.477, 673.920, 53158.852 25/11/12,02:44:54,08,08,1, 11.9,1,1, -1.257, 10421.475, 673.862, 53158.746 25/11/12,02:44:54,09,08,1, 11.9,1,1, -1.257, 10421.468, 673.820, 53158.754 25/11/12,02:44:54,10,08,1, 11.9,1,1, -1.257, 10421.472, 673.761, 53158.762 25/11/12,02:44:54,11,08,1, 11.9,1,1, -1.257, 10421.463, 673.695, 53158.659 25/11/12,02:44:54,12,08,1, 11.9,1,1, -1.257, 10421.465, 673.646, 53158.693 25/11/12,02:44:54,13,08,1, 11.9,1,1, -1.257, 10421.454, 673.599, 53158.679 25/11/12,02:44:54,14,08,1, 11.9,1,1, -1.257, 10421.459, 673.556, 53158.665 25/11/12,02:44:54,15,08,1, 11.9,1,1, -1.257, 10421.442, 673.484, 53158.590 25/11/12,02:44:54,16,08,1, 11.9,1,1, -1.257, 10421.450, 673.441, 53158.603 25/11/12,02:44:54,17,08,1, 11.9,1,1, -1.257, 10421.424, 673.386, 53158.636 25/11/12,02:44:54,18,08,1, 11.9,1,1, -1.257, 10421.440, 673.331, 53158.562 25/11/12,02:44:54,19,08,1, 11.9,1,1, -1.257, 10421.446, 673.294, 53158.597 25/11/12,02:44:55,00,08,1, 11.9,1,1, -1.259, 10421.442, 673.294, 53158.597 25/11/12,02:44:55,01,08,1, 11.9,1,1, -1.259, 10421.424, 673.183, 53158.519 25/11/12,02:44:55,02,08,1, 11.9,1,1, -1.259, 10421.417, 673.115, 53158.493 25/11/12,02:44:55,03,08,1, 11.9,1,1, -1.259, 10421.447, 673.062, 53158.423 25/11/12,02:44:55,04,08,1, 11.9,1,1, -1.259, 10421.434, 673.024, 53158.427 25/11/12,02:44:55,05,08,1, 11.9,1,1, -1.259, 10421.429, 672.967, 53158.403 25/11/12,02:44:55,06,08,1, 11.9,1,1, -1.259, 10421.427, 672.899, 53158.315 25/11/12,02:44:55,07,08,1, 11.9,1,1, -1.259, 10421.426, 672.862, 53158.376 25/11/12,02:44:55,08,08,1, 11.9,1,1, -1.259, 10421.458, 672.809, 53158.370 25/11/12,02:44:55,09,08,1, 11.9,1,1, -1.259, 10421.436, 672.764, 53158.243 25/11/12,02:44:55,10,08,1, 11.9,1,1, -1.259, 10421.420, 672.685, 53158.246 25/11/12,02:44:55,11,08,1, 11.9,1,1, -1.259, 10421.424, 672.633, 53158.242 25/11/12,02:44:55,12,08,1, 11.9,1,1, -1.259, 10421.460, 672.580, 53158.240 25/11/12,02:44:55,13,08,1, 11.9,1,1, -1.259, 10421.438, 672.525, 53158.168 25/11/12,02:44:55,14,08,1, 11.9,1,1, -1.259, 10421.437, 672.480, 53158.240 25/11/12,02:44:55,15,08,1, 11.9,1,1, -1.259, 10421.404, 672.431, 53158.185 25/11/12,02:44:55,16,08,1, 11.9,1,1, -1.259, 10421.444, 672.377, 53158.157 25/11/12,02:44:55,17,08,1, 11.9,1,1, -1.259, 10421.443, 672.332, 53158.115 25/11/12,02:44:55,18,08,1, 11.9,1,1, -1.259, 10421.438, 672.244, 53158.135 25/11/12,02:44:55,19,08,1, 11.9,1,1, -1.259, 10421.453, 672.189, 53158.136 25/11/12,02:44:56,00,08,1, 11.9,1,1, -1.257, 10421.450, 672.189, 53158.136 25/11/12,02:44:56,01,08,1, 11.9,1,1, -1.257, 10421.420, 672.094, 53158.070 25/11/12,02:44:56,02,08,1, 11.9,1,1, -1.257, 10421.427, 672.033, 53158.092 25/11/12,02:44:56,03,08,1, 11.9,1,1, -1.257, 10421.415, 671.967, 53157.965 25/11/12,02:44:56,04,08,1, 11.9,1,1, -1.257, 10421.422, 671.924, 53158.012 25/11/12,02:44:56,05,08,1, 11.9,1,1, -1.257, 10421.434, 671.885, 53158.017 25/11/12,02:44:56,06,08,1, 11.9,1,1, -1.257, 10421.440, 671.814, 53157.862 25/11/12,02:44:56,07,08,1, 11.9,1,1, -1.257, 10421.451, 671.781, 53157.927 25/11/12,02:44:56,08,08,1, 11.9,1,1, -1.257, 10421.442, 671.720, 53157.923 25/11/12,02:44:56,09,08,1, 11.9,1,1, -1.257, 10421.430, 671.647, 53157.904 25/11/12,02:44:56,10,08,1, 11.9,1,1, -1.257, 10421.473, 671.591, 53157.784 25/11/12,02:44:56,11,08,1, 11.9,1,1, -1.257, 10421.468, 671.550, 53157.820 25/11/12,02:44:56,12,08,1, 11.9,1,1, -1.257, 10421.458, 671.495, 53157.764 25/11/12,02:44:56,13,08,1, 11.9,1,1, -1.257, 10421.470, 671.420, 53157.759 25/11/12,02:44:56,14,08,1, 11.9,1,1, -1.257, 10421.484, 671.377, 53157.730 25/11/12,02:44:56,15,08,1, 11.9,1,1, -1.257, 10421.459, 671.290, 53157.725 25/11/12,02:44:56,16,08,1, 11.9,1,1, -1.257, 10421.472, 671.246, 53157.672 25/11/12,02:44:56,17,08,1, 11.9,1,1, -1.257, 10421.470, 671.213, 53157.741 25/11/12,02:44:56,18,08,1, 11.9,1,1, -1.257, 10421.498, 671.131, 53157.640 25/11/12,02:44:56,19,08,1, 11.9,1,1, -1.257, 10421.481, 671.096, 53157.713 25/11/12,02:44:57,00,08,1, 11.9,1,1, -1.255, 10421.475, 671.096, 53157.713 25/11/12,02:44:57,01,08,1, 11.9,1,1, -1.255, 10421.444, 670.974, 53157.604 25/11/12,02:44:57,02,08,1, 11.9,1,1, -1.255, 10421.458, 670.927, 53157.733 25/11/12,02:44:57,03,08,1, 11.9,1,1, -1.255, 10421.468, 670.869, 53157.611 25/11/12,02:44:57,04,08,1, 11.9,1,1, -1.255, 10421.448, 670.831, 53157.658 25/11/12,02:44:57,05,08,1, 11.9,1,1, -1.255, 10421.463, 670.769, 53157.604 25/11/12,02:44:57,06,08,1, 11.9,1,1, -1.255, 10421.471, 670.709, 53157.648 25/11/12,02:44:57,07,08,1, 11.9,1,1, -1.255, 10421.454, 670.647, 53157.561 25/11/12,02:44:57,08,08,1, 11.9,1,1, -1.255, 10421.480, 670.580, 53157.500 25/11/12,02:44:57,09,08,1, 11.9,1,1, -1.255, 10421.447, 670.537, 53157.469 25/11/12,02:44:57,10,08,1, 11.9,1,1, -1.255, 10421.476, 670.462, 53157.482 25/11/12,02:44:57,11,08,1, 11.9,1,1, -1.255, 10421.462, 670.415, 53157.435 25/11/12,02:44:57,12,08,1, 11.9,1,1, -1.255, 10421.447, 670.354, 53157.415 25/11/12,02:44:57,13,08,1, 11.9,1,1, -1.255, 10421.494, 670.290, 53157.398 25/11/12,02:44:57,14,08,1, 11.9,1,1, -1.255, 10421.497, 670.255, 53157.425 25/11/12,02:44:57,15,08,1, 11.9,1,1, -1.255, 10421.473, 670.196, 53157.437 25/11/12,02:44:57,16,08,1, 11.9,1,1, -1.255, 10421.486, 670.148, 53157.409 25/11/12,02:44:57,17,08,1, 11.9,1,1, -1.255, 10421.468, 670.070, 53157.343 25/11/12,02:44:57,18,08,1, 11.9,1,1, -1.255, 10421.466, 670.018, 53157.328 25/11/12,02:44:57,19,08,1, 11.9,1,1, -1.255, 10421.467, 669.944, 53157.346 25/11/12,02:44:58,00,07,1, 12.0,1,1, -1.256, 10421.467, 669.944, 53157.346 25/11/12,02:44:58,01,07,1, 12.0,1,1, -1.256, 10421.481, 669.837, 53157.223 25/11/12,02:44:58,02,07,1, 12.0,1,1, -1.256, 10421.495, 669.781, 53157.196 25/11/12,02:44:58,03,07,1, 12.0,1,1, -1.256, 10421.475, 669.721, 53157.212 25/11/12,02:44:58,04,07,1, 12.0,1,1, -1.256, 10421.491, 669.651, 53157.223 25/11/12,02:44:58,05,07,1, 12.0,1,1, -1.256, 10421.481, 669.598, 53157.152 25/11/12,02:44:58,06,07,1, 12.0,1,1, -1.256, 10421.489, 669.546, 53157.174 25/11/12,02:44:58,07,07,1, 12.0,1,1, -1.256, 10421.480, 669.491, 53157.066 25/11/12,02:44:58,08,07,1, 12.0,1,1, -1.256, 10421.488, 669.442, 53157.137 25/11/12,02:44:58,09,07,1, 12.0,1,1, -1.256, 10421.485, 669.403, 53157.122 25/11/12,02:44:58,10,07,1, 12.0,1,1, -1.256, 10421.469, 669.356, 53157.063 25/11/12,02:44:58,11,07,1, 12.0,1,1, -1.256, 10421.456, 669.274, 53157.096 25/11/12,02:44:58,12,07,1, 12.0,1,1, -1.256, 10421.480, 669.204, 53157.051 25/11/12,02:44:58,13,07,1, 12.0,1,1, -1.256, 10421.463, 669.127, 53156.945 25/11/12,02:44:58,14,07,1, 12.0,1,1, -1.256, 10421.478, 669.109, 53156.956 25/11/12,02:44:58,15,07,1, 12.0,1,1, -1.256, 10421.470, 669.041, 53156.887 25/11/12,02:44:58,16,07,1, 12.0,1,1, -1.256, 10421.484, 668.978, 53156.892 25/11/12,02:44:58,17,07,1, 12.0,1,1, -1.256, 10421.452, 668.941, 53156.958 25/11/12,02:44:58,18,07,1, 12.0,1,1, -1.256, 10421.471, 668.874, 53156.869 25/11/12,02:44:58,19,07,1, 12.0,1,1, -1.256, 10421.484, 668.821, 53156.888 25/11/12,02:44:59,00,07,1, 11.9,1,1, -1.255, 10421.484, 668.821, 53156.888 25/11/12,02:44:59,01,07,1, 11.9,1,1, -1.255, 10421.489, 668.715, 53156.829 25/11/12,02:44:59,02,07,1, 11.9,1,1, -1.255, 10421.491, 668.626, 53156.771 25/11/12,02:44:59,03,07,1, 11.9,1,1, -1.255, 10421.491, 668.611, 53156.859 25/11/12,02:44:59,04,07,1, 11.9,1,1, -1.255, 10421.512, 668.511, 53156.520 25/11/12,02:44:59,05,07,1, 11.9,1,1, -1.255, 10421.515, 668.474, 53156.718 25/11/12,02:44:59,06,07,1, 11.9,1,1, -1.255, 10421.503, 668.420, 53156.715 25/11/12,02:44:59,07,07,1, 11.9,1,1, -1.255, 10421.503, 668.369, 53156.637 25/11/12,02:44:59,08,07,1, 11.9,1,1, -1.255, 10421.514, 668.326, 53156.707 25/11/12,02:44:59,09,07,1, 11.9,1,1, -1.255, 10421.523, 668.254, 53156.610 25/11/12,02:44:59,10,07,1, 11.9,1,1, -1.255, 10421.493, 668.204, 53156.640 25/11/12,02:44:59,11,07,1, 11.9,1,1, -1.255, 10421.511, 668.144, 53156.616 25/11/12,02:44:59,12,07,1, 11.9,1,1, -1.255, 10421.515, 668.100, 53156.573 25/11/12,02:44:59,13,07,1, 11.9,1,1, -1.255, 10421.511, 668.032, 53156.522 25/11/12,02:44:59,14,07,1, 11.9,1,1, -1.255, 10421.532, 667.984, 53156.496 25/11/12,02:44:59,15,07,1, 11.9,1,1, -1.255, 10421.511, 667.929, 53156.518 25/11/12,02:44:59,16,07,1, 11.9,1,1, -1.255, 10421.532, 667.863, 53156.466 25/11/12,02:44:59,17,07,1, 11.9,1,1, -1.255, 10421.545, 667.829, 53156.467 25/11/12,02:44:59,18,07,1, 11.9,1,1, -1.255, 10421.528, 667.759, 53156.477 25/11/12,02:44:59,19,07,1, 11.9,1,1, -1.255, 10421.547, 667.718, 53156.415 25/11/12,02:45:00,00,08,1, 12.0,1,1, -1.256, 10421.542, 667.718, 53156.415 25/11/12,02:45:00,01,08,1, 12.0,1,1, -1.256, 10421.565, 667.583, 53156.337 25/11/12,02:45:00,02,08,1, 12.0,1,1, -1.256, 10421.551, 667.521, 53156.274 25/11/12,02:45:00,03,08,1, 12.0,1,1, -1.256, 10421.560, 667.466, 53156.234 25/11/12,02:45:00,04,08,1, 12.0,1,1, -1.256, 10421.576, 667.390, 53156.174 25/11/12,02:45:00,05,08,1, 12.0,1,1, -1.256, 10421.570, 667.361, 53156.237 25/11/12,02:45:00,06,08,1, 12.0,1,1, -1.256, 10421.569, 667.318, 53156.190 25/11/12,02:45:00,07,08,1, 12.0,1,1, -1.256, 10421.572, 667.272, 53156.191 25/11/12,02:45:00,08,08,1, 12.0,1,1, -1.256, 10421.572, 667.214, 53156.207 25/11/12,02:45:00,09,08,1, 12.0,1,1, -1.256, 10421.584, 667.136, 53156.081 25/11/12,02:45:00,10,08,1, 12.0,1,1, -1.256, 10421.575, 667.073, 53156.108 25/11/12,02:45:00,11,08,1, 12.0,1,1, -1.256, 10421.591, 667.045, 53156.043 25/11/12,02:45:00,12,08,1, 12.0,1,1, -1.256, 10421.600, 666.995, 53156.050 25/11/12,02:45:00,13,08,1, 12.0,1,1, -1.256, 10421.612, 666.920, 53156.117 25/11/12,02:45:00,14,08,1, 12.0,1,1, -1.256, 10421.624, 666.871, 53156.058 25/11/12,02:45:00,15,08,1, 12.0,1,1, -1.256, 10421.613, 666.769, 53155.995 25/11/12,02:45:00,16,08,1, 12.0,1,1, -1.256, 10421.608, 666.763, 53156.014 25/11/12,02:45:00,17,08,1, 12.0,1,1, -1.256, 10421.635, 666.688, 53155.926 25/11/12,02:45:00,18,08,1, 12.0,1,1, -1.256, 10421.626, 666.642, 53155.956 25/11/12,02:45:00,19,08,1, 12.0,1,1, -1.256, 10421.629, 666.619, 53155.965 25/11/12,02:45:01,00,08,1, 12.0,1,1, -1.256, 10421.625, 666.619, 53155.965 25/11/12,02:45:01,01,08,1, 12.0,1,1, -1.256, 10421.669, 666.495, 53155.824 25/11/12,02:45:01,02,08,1, 12.0,1,1, -1.256, 10421.643, 666.443, 53155.890 25/11/12,02:45:01,03,08,1, 12.0,1,1, -1.256, 10421.655, 666.415, 53155.828 25/11/12,02:45:01,04,08,1, 12.0,1,1, -1.256, 10421.656, 666.331, 53155.825 25/11/12,02:45:01,05,08,1, 12.0,1,1, -1.256, 10421.685, 666.277, 53155.779 25/11/12,02:45:01,06,08,1, 12.0,1,1, -1.256, 10421.644, 666.218, 53155.748 25/11/12,02:45:01,07,08,1, 12.0,1,1, -1.256, 10421.663, 666.169, 53155.746 25/11/12,02:45:01,08,08,1, 12.0,1,1, -1.256, 10421.671, 666.126, 53155.727 25/11/12,02:45:01,09,08,1, 12.0,1,1, -1.256, 10421.674, 666.068, 53155.764 25/11/12,02:45:01,10,08,1, 12.0,1,1, -1.256, 10421.647, 666.015, 53155.693 25/11/12,02:45:01,11,08,1, 12.0,1,1, -1.256, 10421.665, 665.989, 53155.692 25/11/12,02:45:01,12,08,1, 12.0,1,1, -1.256, 10421.676, 665.942, 53155.725 25/11/12,02:45:01,13,08,1, 12.0,1,1, -1.256, 10421.695, 665.878, 53155.688 25/11/12,02:45:01,14,08,1, 12.0,1,1, -1.256, 10421.691, 665.832, 53155.612 25/11/12,02:45:01,15,08,1, 12.0,1,1, -1.256, 10421.677, 665.767, 53155.593 25/11/12,02:45:01,16,08,1, 12.0,1,1, -1.256, 10421.660, 665.744, 53155.690 25/11/12,02:45:01,17,08,1, 12.0,1,1, -1.256, 10421.678, 665.693, 53155.645 25/11/12,02:45:01,18,08,1, 12.0,1,1, -1.256, 10421.690, 665.624, 53155.632 25/11/12,02:45:01,19,08,1, 12.0,1,1, -1.256, 10421.717, 665.588, 53155.548 25/11/12,02:45:02,00,09,1, 11.9,1,1, -1.256, 10421.717, 665.588, 53155.548 25/11/12,02:45:02,01,09,1, 11.9,1,1, -1.256, 10421.715, 665.473, 53155.518 25/11/12,02:45:02,02,09,1, 11.9,1,1, -1.256, 10421.703, 665.433, 53155.490 25/11/12,02:45:02,03,09,1, 11.9,1,1, -1.256, 10421.691, 665.362, 53155.515 25/11/12,02:45:02,04,09,1, 11.9,1,1, -1.256, 10421.690, 665.290, 53155.459 25/11/12,02:45:02,05,09,1, 11.9,1,1, -1.256, 10421.706, 665.253, 53155.441 25/11/12,02:45:02,06,09,1, 11.9,1,1, -1.256, 10421.684, 665.210, 53155.423 25/11/12,02:45:02,07,09,1, 11.9,1,1, -1.256, 10421.679, 665.152, 53155.380 25/11/12,02:45:02,08,09,1, 11.9,1,1, -1.256, 10421.718, 665.099, 53155.367 25/11/12,02:45:02,09,09,1, 11.9,1,1, -1.256, 10421.689, 665.055, 53155.429 25/11/12,02:45:02,10,09,1, 11.9,1,1, -1.256, 10421.692, 665.013, 53155.359 25/11/12,02:45:02,11,09,1, 11.9,1,1, -1.256, 10421.697, 664.944, 53155.301 25/11/12,02:45:02,12,09,1, 11.9,1,1, -1.256, 10421.679, 664.901, 53155.196 25/11/12,02:45:02,13,09,1, 11.9,1,1, -1.256, 10421.688, 664.842, 53155.312 25/11/12,02:45:02,14,09,1, 11.9,1,1, -1.256, 10421.672, 664.775, 53155.229 25/11/12,02:45:02,15,09,1, 11.9,1,1, -1.256, 10421.675, 664.755, 53155.251 25/11/12,02:45:02,16,09,1, 11.9,1,1, -1.256, 10421.686, 664.687, 53155.245 25/11/12,02:45:02,17,09,1, 11.9,1,1, -1.256, 10421.672, 664.616, 53155.220 25/11/12,02:45:02,18,09,1, 11.9,1,1, -1.256, 10421.718, 664.587, 53155.283 25/11/12,02:45:02,19,09,1, 11.9,1,1, -1.256, 10421.663, 664.520, 53155.069 25/11/12,02:45:03,00,09,1, 11.8,1,1, -1.258, 10421.659, 664.520, 53155.069 25/11/12,02:45:03,01,09,1, 11.8,1,1, -1.258, 10421.666, 664.429, 53155.135 25/11/12,02:45:03,02,09,1, 11.8,1,1, -1.258, 10421.642, 664.383, 53155.026 25/11/12,02:45:03,03,09,1, 11.8,1,1, -1.258, 10421.642, 664.333, 53155.095 25/11/12,02:45:03,04,09,1, 11.8,1,1, -1.258, 10421.666, 664.274, 53155.089 25/11/12,02:45:03,05,09,1, 11.8,1,1, -1.258, 10421.672, 664.217, 53155.031 25/11/12,02:45:03,06,09,1, 11.8,1,1, -1.258, 10421.651, 664.163, 53155.085 25/11/12,02:45:03,07,09,1, 11.8,1,1, -1.258, 10421.671, 664.115, 53155.031 25/11/12,02:45:03,08,09,1, 11.8,1,1, -1.258, 10421.672, 664.062, 53154.965 25/11/12,02:45:03,09,09,1, 11.8,1,1, -1.258, 10421.689, 664.010, 53155.101 25/11/12,02:45:03,10,09,1, 11.8,1,1, -1.258, 10421.624, 663.984, 53154.974 25/11/12,02:45:03,11,09,1, 11.8,1,1, -1.258, 10421.681, 663.913, 53154.977 25/11/12,02:45:03,12,09,1, 11.8,1,1, -1.258, 10421.666, 663.855, 53154.990 25/11/12,02:45:03,13,09,1, 11.8,1,1, -1.258, 10421.686, 663.813, 53154.920 25/11/12,02:45:03,14,09,1, 11.8,1,1, -1.258, 10421.658, 663.796, 53154.896 25/11/12,02:45:03,15,09,1, 11.8,1,1, -1.258, 10421.674, 663.708, 53154.874 25/11/12,02:45:03,16,09,1, 11.8,1,1, -1.258, 10421.672, 663.641, 53154.821 25/11/12,02:45:03,17,09,1, 11.8,1,1, -1.258, 10421.678, 663.622, 53154.726 25/11/12,02:45:03,18,09,1, 11.8,1,1, -1.258, 10421.639, 663.548, 53154.766 25/11/12,02:45:03,19,09,1, 11.8,1,1, -1.258, 10421.661, 663.519, 53154.832 25/11/12,02:45:04,00,09,1, 11.9,1,1, -1.256, 10421.659, 663.519, 53154.832 25/11/12,02:45:04,01,09,1, 11.9,1,1, -1.256, 10421.664, 663.422, 53154.724 25/11/12,02:45:04,02,09,1, 11.9,1,1, -1.256, 10421.663, 663.353, 53154.701 25/11/12,02:45:04,03,09,1, 11.9,1,1, -1.256, 10421.636, 663.304, 53154.697 25/11/12,02:45:04,04,09,1, 11.9,1,1, -1.256, 10421.641, 663.262, 53154.698 25/11/12,02:45:04,05,09,1, 11.9,1,1, -1.256, 10421.630, 663.207, 53154.681 25/11/12,02:45:04,06,09,1, 11.9,1,1, -1.256, 10421.644, 663.169, 53154.737 25/11/12,02:45:04,07,09,1, 11.9,1,1, -1.256, 10421.631, 663.092, 53154.602 25/11/12,02:45:04,08,09,1, 11.9,1,1, -1.256, 10421.648, 663.059, 53154.563 25/11/12,02:45:04,09,09,1, 11.9,1,1, -1.256, 10421.660, 662.998, 53154.614 25/11/12,02:45:04,10,09,1, 11.9,1,1, -1.256, 10421.649, 662.942, 53154.595 25/11/12,02:45:04,11,09,1, 11.9,1,1, -1.256, 10421.624, 662.895, 53154.549 25/11/12,02:45:04,12,09,1, 11.9,1,1, -1.256, 10421.628, 662.869, 53154.555 25/11/12,02:45:04,13,09,1, 11.9,1,1, -1.256, 10421.605, 662.807, 53154.498 25/11/12,02:45:04,14,09,1, 11.9,1,1, -1.256, 10421.620, 662.779, 53154.574 25/11/12,02:45:04,15,09,1, 11.9,1,1, -1.256, 10421.624, 662.684, 53154.455 25/11/12,02:45:04,16,09,1, 11.9,1,1, -1.256, 10421.630, 662.665, 53154.519 25/11/12,02:45:04,17,09,1, 11.9,1,1, -1.256, 10421.611, 662.613, 53154.404 25/11/12,02:45:04,18,09,1, 11.9,1,1, -1.256, 10421.621, 662.565, 53154.445 25/11/12,02:45:04,19,09,1, 11.9,1,1, -1.256, 10421.623, 662.516, 53154.448 25/11/12,02:45:05,00,09,1, 11.9,1,1, -1.260, 10421.617, 662.516, 53154.448 25/11/12,02:45:05,01,09,1, 11.9,1,1, -1.260, 10421.611, 662.416, 53154.347 25/11/12,02:45:05,02,09,1, 11.9,1,1, -1.260, 10421.587, 662.372, 53154.313 25/11/12,02:45:05,03,09,1, 11.9,1,1, -1.260, 10421.583, 662.337, 53154.343 25/11/12,02:45:05,04,09,1, 11.9,1,1, -1.260, 10421.577, 662.258, 53154.320 25/11/12,02:45:05,05,09,1, 11.9,1,1, -1.260, 10421.593, 662.219, 53154.269 25/11/12,02:45:05,06,09,1, 11.9,1,1, -1.260, 10421.572, 662.172, 53154.275 25/11/12,02:45:05,07,09,1, 11.9,1,1, -1.260, 10421.573, 662.132, 53154.238 25/11/12,02:45:05,08,09,1, 11.9,1,1, -1.260, 10421.574, 662.074, 53154.219 25/11/12,02:45:05,09,09,1, 11.9,1,1, -1.260, 10421.582, 661.996, 53154.209 25/11/12,02:45:05,10,09,1, 11.9,1,1, -1.260, 10421.582, 661.974, 53154.168 25/11/12,02:45:05,11,09,1, 11.9,1,1, -1.260, 10421.539, 661.923, 53154.187 25/11/12,02:45:05,12,09,1, 11.9,1,1, -1.260, 10421.554, 661.883, 53154.165 25/11/12,02:45:05,13,09,1, 11.9,1,1, -1.260, 10421.542, 661.841, 53154.079 25/11/12,02:45:05,14,09,1, 11.9,1,1, -1.260, 10421.561, 661.812, 53154.143 25/11/12,02:45:05,15,09,1, 11.9,1,1, -1.260, 10421.542, 661.783, 53154.058 25/11/12,02:45:05,16,09,1, 11.9,1,1, -1.260, 10421.529, 661.703, 53154.111 25/11/12,02:45:05,17,09,1, 11.9,1,1, -1.260, 10421.526, 661.644, 53154.042 25/11/12,02:45:05,18,09,1, 11.9,1,1, -1.260, 10421.525, 661.607, 53154.025 25/11/12,02:45:05,19,09,1, 11.9,1,1, -1.260, 10421.522, 661.562, 53153.996 25/11/12,02:45:06,00,09,1, 11.9,1,1, -1.255, 10421.517, 661.562, 53153.996 25/11/12,02:45:06,01,09,1, 11.9,1,1, -1.255, 10421.509, 661.472, 53153.925 25/11/12,02:45:06,02,09,1, 11.9,1,1, -1.255, 10421.503, 661.421, 53153.937 25/11/12,02:45:06,03,09,1, 11.9,1,1, -1.255, 10421.485, 661.344, 53153.923 25/11/12,02:45:06,04,09,1, 11.9,1,1, -1.255, 10421.496, 661.323, 53153.924 25/11/12,02:45:06,05,09,1, 11.9,1,1, -1.255, 10421.511, 661.279, 53153.896 25/11/12,02:45:06,06,09,1, 11.9,1,1, -1.255, 10421.482, 661.251, 53153.850 25/11/12,02:45:06,07,09,1, 11.9,1,1, -1.255, 10421.492, 661.177, 53153.903 25/11/12,02:45:06,08,09,1, 11.9,1,1, -1.255, 10421.487, 661.133, 53153.882 25/11/12,02:45:06,09,09,1, 11.9,1,1, -1.255, 10421.476, 661.089, 53153.816 25/11/12,02:45:06,10,09,1, 11.9,1,1, -1.255, 10421.463, 661.075, 53153.829 25/11/12,02:45:06,11,09,1, 11.9,1,1, -1.255, 10421.468, 661.015, 53153.811 25/11/12,02:45:06,12,09,1, 11.9,1,1, -1.255, 10421.462, 660.950, 53153.803 25/11/12,02:45:06,13,09,1, 11.9,1,1, -1.255, 10421.461, 660.911, 53153.764 25/11/12,02:45:06,14,09,1, 11.9,1,1, -1.255, 10421.464, 660.887, 53153.729 25/11/12,02:45:06,15,09,1, 11.9,1,1, -1.255, 10421.438, 660.843, 53153.767 25/11/12,02:45:06,16,09,1, 11.9,1,1, -1.255, 10421.422, 660.791, 53153.727 25/11/12,02:45:06,17,09,1, 11.9,1,1, -1.255, 10421.468, 660.741, 53153.630 25/11/12,02:45:06,18,09,1, 11.9,1,1, -1.255, 10421.434, 660.716, 53153.727 25/11/12,02:45:06,19,09,1, 11.9,1,1, -1.255, 10421.430, 660.668, 53153.658 25/11/12,02:45:07,00,09,1, 11.9,1,1, -1.256, 10421.425, 660.668, 53153.658 25/11/12,02:45:07,01,09,1, 11.9,1,1, -1.256, 10421.452, 660.558, 53153.636 25/11/12,02:45:07,02,09,1, 11.9,1,1, -1.256, 10421.403, 660.524, 53153.644 25/11/12,02:45:07,03,09,1, 11.9,1,1, -1.256, 10421.450, 660.475, 53153.608 25/11/12,02:45:07,04,09,1, 11.9,1,1, -1.256, 10421.418, 660.425, 53153.604 25/11/12,02:45:07,05,09,1, 11.9,1,1, -1.256, 10421.401, 660.391, 53153.469 25/11/12,02:45:07,06,09,1, 11.9,1,1, -1.256, 10421.432, 660.339, 53153.412 25/11/12,02:45:07,07,09,1, 11.9,1,1, -1.256, 10421.364, 660.286, 53153.463 25/11/12,02:45:07,08,09,1, 11.9,1,1, -1.256, 10421.396, 660.260, 53153.485 25/11/12,02:45:07,09,09,1, 11.9,1,1, -1.256, 10421.402, 660.200, 53153.428 25/11/12,02:45:07,10,09,1, 11.9,1,1, -1.256, 10421.411, 660.132, 53153.455 25/11/12,02:45:07,11,09,1, 11.9,1,1, -1.256, 10421.390, 660.130, 53153.454 25/11/12,02:45:07,12,09,1, 11.9,1,1, -1.256, 10421.387, 660.059, 53153.439 25/11/12,02:45:07,13,09,1, 11.9,1,1, -1.256, 10421.372, 660.025, 53153.408 25/11/12,02:45:07,14,09,1, 11.9,1,1, -1.256, 10421.411, 659.977, 53153.342 25/11/12,02:45:07,15,09,1, 11.9,1,1, -1.256, 10421.381, 659.928, 53153.316 25/11/12,02:45:07,16,09,1, 11.9,1,1, -1.256, 10421.388, 659.852, 53153.332 25/11/12,02:45:07,17,09,1, 11.9,1,1, -1.256, 10421.398, 659.852, 53153.359 25/11/12,02:45:07,18,09,1, 11.9,1,1, -1.256, 10421.366, 659.794, 53153.333 25/11/12,02:45:07,19,09,1, 11.9,1,1, -1.256, 10421.368, 659.765, 53153.307 25/11/12,02:45:08,00,09,1, 11.9,1,1, -1.259, 10421.367, 659.765, 53153.307 25/11/12,02:45:08,01,09,1, 11.9,1,1, -1.259, 10421.378, 659.649, 53153.208 25/11/12,02:45:08,02,09,1, 11.9,1,1, -1.259, 10421.386, 659.628, 53153.163 25/11/12,02:45:08,03,09,1, 11.9,1,1, -1.259, 10421.379, 659.572, 53153.145 25/11/12,02:45:08,04,09,1, 11.9,1,1, -1.259, 10421.394, 659.536, 53153.160 25/11/12,02:45:08,05,09,1, 11.9,1,1, -1.259, 10421.393, 659.464, 53153.175 25/11/12,02:45:08,06,09,1, 11.9,1,1, -1.259, 10421.366, 659.440, 53153.121 25/11/12,02:45:08,07,09,1, 11.9,1,1, -1.259, 10421.364, 659.396, 53153.164 25/11/12,02:45:08,08,09,1, 11.9,1,1, -1.259, 10421.376, 659.343, 53153.067 25/11/12,02:45:08,09,09,1, 11.9,1,1, -1.259, 10421.362, 659.295, 53153.035 25/11/12,02:45:08,10,09,1, 11.9,1,1, -1.259, 10421.326, 659.250, 53153.017 25/11/12,02:45:08,11,09,1, 11.9,1,1, -1.259, 10421.367, 659.201, 53152.996 25/11/12,02:45:08,12,09,1, 11.9,1,1, -1.259, 10421.367, 659.164, 53153.072 25/11/12,02:45:08,13,09,1, 11.9,1,1, -1.259, 10421.355, 659.106, 53153.007 25/11/12,02:45:08,14,09,1, 11.9,1,1, -1.259, 10421.393, 659.066, 53152.982 25/11/12,02:45:08,15,09,1, 11.9,1,1, -1.259, 10421.364, 659.014, 53152.917 25/11/12,02:45:08,16,09,1, 11.9,1,1, -1.259, 10421.347, 658.974, 53152.995 25/11/12,02:45:08,17,09,1, 11.9,1,1, -1.259, 10421.353, 658.915, 53152.858 25/11/12,02:45:08,18,09,1, 11.9,1,1, -1.259, 10421.357, 658.874, 53152.860 25/11/12,02:45:08,19,09,1, 11.9,1,1, -1.259, 10421.339, 658.843, 53152.841 25/11/12,02:45:09,00,09,1, 11.9,1,1, -1.257, 10421.333, 658.843, 53152.841 25/11/12,02:45:09,01,09,1, 11.9,1,1, -1.257, 10421.357, 658.727, 53152.772 25/11/12,02:45:09,02,09,1, 11.9,1,1, -1.257, 10421.307, 658.709, 53152.924 25/11/12,02:45:09,03,09,1, 11.9,1,1, -1.257, 10421.347, 658.629, 53152.838 25/11/12,02:45:09,04,09,1, 11.9,1,1, -1.257, 10421.341, 658.602, 53152.780 25/11/12,02:45:09,05,09,1, 11.9,1,1, -1.257, 10421.311, 658.565, 53152.806 25/11/12,02:45:09,06,09,1, 11.9,1,1, -1.257, 10421.318, 658.530, 53152.748 25/11/12,02:45:09,07,09,1, 11.9,1,1, -1.257, 10421.328, 658.466, 53152.675 25/11/12,02:45:09,08,09,1, 11.9,1,1, -1.257, 10421.363, 658.404, 53152.684 25/11/12,02:45:09,09,09,1, 11.9,1,1, -1.257, 10421.351, 658.369, 53152.684 25/11/12,02:45:09,10,09,1, 11.9,1,1, -1.257, 10421.341, 658.306, 53152.598 25/11/12,02:45:09,11,09,1, 11.9,1,1, -1.257, 10421.331, 658.250, 53152.629 25/11/12,02:45:09,12,09,1, 11.9,1,1, -1.257, 10421.343, 658.225, 53152.612 25/11/12,02:45:09,13,09,1, 11.9,1,1, -1.257, 10421.338, 658.192, 53152.557 25/11/12,02:45:09,14,09,1, 11.9,1,1, -1.257, 10421.331, 658.119, 53152.603 25/11/12,02:45:09,15,09,1, 11.9,1,1, -1.257, 10421.318, 658.104, 53152.565 25/11/12,02:45:09,16,09,1, 11.9,1,1, -1.257, 10421.340, 658.038, 53152.536 25/11/12,02:45:09,17,09,1, 11.9,1,1, -1.257, 10421.348, 658.001, 53152.507 25/11/12,02:45:09,18,09,1, 11.9,1,1, -1.257, 10421.332, 657.941, 53152.476 25/11/12,02:45:09,19,09,1, 11.9,1,1, -1.257, 10421.335, 657.907, 53152.505 25/11/12,02:45:10,00,09,1, 11.9,1,1, -1.256, 10421.333, 657.907, 53152.505 25/11/12,02:45:10,01,09,1, 11.9,1,1, -1.256, 10421.300, 657.801, 53152.369 25/11/12,02:45:10,02,09,1, 11.9,1,1, -1.256, 10421.329, 657.764, 53152.377 25/11/12,02:45:10,03,09,1, 11.9,1,1, -1.256, 10421.317, 657.720, 53152.429 25/11/12,02:45:10,04,09,1, 11.9,1,1, -1.256, 10421.299, 657.647, 53152.332 25/11/12,02:45:10,05,09,1, 11.9,1,1, -1.256, 10421.331, 657.611, 53152.400 25/11/12,02:45:10,06,09,1, 11.9,1,1, -1.256, 10421.323, 657.575, 53152.342 25/11/12,02:45:10,07,09,1, 11.9,1,1, -1.256, 10421.295, 657.501, 53152.325 25/11/12,02:45:10,08,09,1, 11.9,1,1, -1.256, 10421.296, 657.497, 53152.309 25/11/12,02:45:10,09,09,1, 11.9,1,1, -1.256, 10421.296, 657.432, 53152.216 25/11/12,02:45:10,10,09,1, 11.9,1,1, -1.256, 10421.284, 657.359, 53152.227 25/11/12,02:45:10,11,09,1, 11.9,1,1, -1.256, 10421.288, 657.325, 53152.233 25/11/12,02:45:10,12,09,1, 11.9,1,1, -1.256, 10421.284, 657.292, 53152.179 25/11/12,02:45:10,13,09,1, 11.9,1,1, -1.256, 10421.278, 657.196, 53152.122 25/11/12,02:45:10,14,09,1, 11.9,1,1, -1.256, 10421.270, 657.148, 53152.145 25/11/12,02:45:10,15,09,1, 11.9,1,1, -1.256, 10421.291, 657.115, 53152.077 25/11/12,02:45:10,16,09,1, 11.9,1,1, -1.256, 10421.298, 657.079, 53152.124 25/11/12,02:45:10,17,09,1, 11.9,1,1, -1.256, 10421.275, 657.018, 53152.096 25/11/12,02:45:10,18,09,1, 11.9,1,1, -1.256, 10421.277, 656.958, 53151.992 25/11/12,02:45:10,19,09,1, 11.9,1,1, -1.256, 10421.284, 656.921, 53152.054 25/11/12,02:45:11,00,08,1, 11.9,1,1, -1.255, 10421.283, 656.921, 53152.054 25/11/12,02:45:11,01,08,1, 11.9,1,1, -1.255, 10421.258, 656.836, 53151.985 25/11/12,02:45:11,02,08,1, 11.9,1,1, -1.255, 10421.259, 656.748, 53151.956 25/11/12,02:45:11,03,08,1, 11.9,1,1, -1.255, 10421.288, 656.732, 53151.927 25/11/12,02:45:11,04,08,1, 11.9,1,1, -1.255, 10421.251, 656.662, 53151.924 25/11/12,02:45:11,05,08,1, 11.9,1,1, -1.255, 10421.238, 656.642, 53151.960 25/11/12,02:45:11,06,08,1, 11.9,1,1, -1.255, 10421.217, 656.553, 53151.966 25/11/12,02:45:11,07,08,1, 11.9,1,1, -1.255, 10421.243, 656.534, 53151.894 25/11/12,02:45:11,08,08,1, 11.9,1,1, -1.255, 10421.241, 656.471, 53151.915 25/11/12,02:45:11,09,08,1, 11.9,1,1, -1.255, 10421.276, 656.398, 53151.623 25/11/12,02:45:11,10,08,1, 11.9,1,1, -1.255, 10421.246, 656.341, 53151.722 25/11/12,02:45:11,11,08,1, 11.9,1,1, -1.255, 10421.239, 656.292, 53151.752 25/11/12,02:45:11,12,08,1, 11.9,1,1, -1.255, 10421.244, 656.277, 53151.821 25/11/12,02:45:11,13,08,1, 11.9,1,1, -1.255, 10421.222, 656.229, 53151.718 25/11/12,02:45:11,14,08,1, 11.9,1,1, -1.255, 10421.216, 656.160, 53151.753 25/11/12,02:45:11,15,08,1, 11.9,1,1, -1.255, 10421.218, 656.118, 53151.670 25/11/12,02:45:11,16,08,1, 11.9,1,1, -1.255, 10421.196, 656.070, 53151.614 25/11/12,02:45:11,17,08,1, 11.9,1,1, -1.255, 10421.199, 656.024, 53151.589 25/11/12,02:45:11,18,08,1, 11.9,1,1, -1.255, 10421.191, 655.970, 53151.617 25/11/12,02:45:11,19,08,1, 11.9,1,1, -1.255, 10421.168, 655.936, 53151.623 25/11/12,02:45:12,00,08,1, 12.0,1,1, -1.258, 10421.166, 655.936, 53151.623 25/11/12,02:45:12,01,08,1, 12.0,1,1, -1.258, 10421.173, 655.833, 53151.479 25/11/12,02:45:12,02,08,1, 12.0,1,1, -1.258, 10421.142, 655.794, 53151.556 25/11/12,02:45:12,03,08,1, 12.0,1,1, -1.258, 10421.158, 655.765, 53151.529 25/11/12,02:45:12,04,08,1, 12.0,1,1, -1.258, 10421.160, 655.724, 53151.526 25/11/12,02:45:12,05,08,1, 12.0,1,1, -1.258, 10421.133, 655.682, 53151.467 25/11/12,02:45:12,06,08,1, 12.0,1,1, -1.258, 10421.141, 655.604, 53151.444 25/11/12,02:45:12,07,08,1, 12.0,1,1, -1.258, 10421.117, 655.558, 53151.446 25/11/12,02:45:12,08,08,1, 12.0,1,1, -1.258, 10421.115, 655.492, 53151.411 25/11/12,02:45:12,09,08,1, 12.0,1,1, -1.258, 10421.099, 655.458, 53151.390 25/11/12,02:45:12,10,08,1, 12.0,1,1, -1.258, 10421.108, 655.382, 53151.294 25/11/12,02:45:12,11,08,1, 12.0,1,1, -1.258, 10421.117, 655.357, 53151.359 25/11/12,02:45:12,12,08,1, 12.0,1,1, -1.258, 10421.107, 655.317, 53151.293 25/11/12,02:45:12,13,08,1, 12.0,1,1, -1.258, 10421.081, 655.280, 53151.309 25/11/12,02:45:12,14,08,1, 12.0,1,1, -1.258, 10421.082, 655.242, 53151.303 25/11/12,02:45:12,15,08,1, 12.0,1,1, -1.258, 10421.074, 655.184, 53151.311 25/11/12,02:45:12,16,08,1, 12.0,1,1, -1.258, 10421.054, 655.159, 53151.221 25/11/12,02:45:12,17,08,1, 12.0,1,1, -1.258, 10421.068, 655.078, 53151.194 25/11/12,02:45:12,18,08,1, 12.0,1,1, -1.258, 10421.059, 655.061, 53151.137 25/11/12,02:45:12,19,08,1, 12.0,1,1, -1.258, 10421.028, 655.005, 53151.185 25/11/12,02:45:13,00,08,1, 11.9,1,1, -1.256, 10421.025, 655.005, 53151.185 25/11/12,02:45:13,01,08,1, 11.9,1,1, -1.256, 10420.996, 654.929, 53151.073 25/11/12,02:45:13,02,08,1, 11.9,1,1, -1.256, 10421.012, 654.863, 53151.085 25/11/12,02:45:13,03,08,1, 11.9,1,1, -1.256, 10420.996, 654.810, 53151.023 25/11/12,02:45:13,04,08,1, 11.9,1,1, -1.256, 10420.992, 654.793, 53151.094 25/11/12,02:45:13,05,08,1, 11.9,1,1, -1.256, 10420.974, 654.712, 53150.838 25/11/12,02:45:13,06,08,1, 11.9,1,1, -1.256, 10420.960, 654.702, 53151.090 25/11/12,02:45:13,07,08,1, 11.9,1,1, -1.256, 10420.996, 654.641, 53151.006 25/11/12,02:45:13,08,08,1, 11.9,1,1, -1.256, 10420.936, 654.594, 53150.939 25/11/12,02:45:13,09,08,1, 11.9,1,1, -1.256, 10420.929, 654.523, 53151.024 25/11/12,02:45:13,10,08,1, 11.9,1,1, -1.256, 10420.920, 654.477, 53150.960 25/11/12,02:45:13,11,08,1, 11.9,1,1, -1.256, 10420.908, 654.454, 53150.869 25/11/12,02:45:13,12,08,1, 11.9,1,1, -1.256, 10420.895, 654.400, 53150.909 25/11/12,02:45:13,13,08,1, 11.9,1,1, -1.256, 10420.880, 654.350, 53150.782 25/11/12,02:45:13,14,08,1, 11.9,1,1, -1.256, 10420.854, 654.338, 53150.877 25/11/12,02:45:13,15,08,1, 11.9,1,1, -1.256, 10420.860, 654.274, 53150.824 25/11/12,02:45:13,16,08,1, 11.9,1,1, -1.256, 10420.853, 654.237, 53150.841 25/11/12,02:45:13,17,08,1, 11.9,1,1, -1.256, 10420.871, 654.203, 53150.743 25/11/12,02:45:13,18,08,1, 11.9,1,1, -1.256, 10420.846, 654.163, 53150.714 25/11/12,02:45:13,19,08,1, 11.9,1,1, -1.256, 10420.808, 654.111, 53150.641 25/11/12,02:45:14,00,08,1, 12.0,1,1, -1.257, 10420.808, 654.111, 53150.641 25/11/12,02:45:14,01,08,1, 12.0,1,1, -1.257, 10420.787, 653.991, 53150.645 25/11/12,02:45:14,02,08,1, 12.0,1,1, -1.257, 10420.764, 653.950, 53150.695 25/11/12,02:45:14,03,08,1, 12.0,1,1, -1.257, 10420.780, 653.905, 53150.634 25/11/12,02:45:14,04,08,1, 12.0,1,1, -1.257, 10420.779, 653.881, 53150.640 25/11/12,02:45:14,05,08,1, 12.0,1,1, -1.257, 10420.752, 653.838, 53150.599 25/11/12,02:45:14,06,08,1, 12.0,1,1, -1.257, 10420.721, 653.799, 53150.508 25/11/12,02:45:14,07,08,1, 12.0,1,1, -1.257, 10420.697, 653.757, 53150.541 25/11/12,02:45:14,08,08,1, 12.0,1,1, -1.257, 10420.715, 653.715, 53150.495 25/11/12,02:45:14,09,08,1, 12.0,1,1, -1.257, 10420.674, 653.659, 53150.507 25/11/12,02:45:14,10,08,1, 12.0,1,1, -1.257, 10420.671, 653.613, 53150.546 25/11/12,02:45:14,11,08,1, 12.0,1,1, -1.257, 10420.653, 653.596, 53150.478 25/11/12,02:45:14,12,08,1, 12.0,1,1, -1.257, 10420.636, 653.511, 53150.412 25/11/12,02:45:14,13,08,1, 12.0,1,1, -1.257, 10420.617, 653.477, 53150.472 25/11/12,02:45:14,14,08,1, 12.0,1,1, -1.257, 10420.627, 653.433, 53150.397 25/11/12,02:45:14,15,08,1, 12.0,1,1, -1.257, 10420.591, 653.382, 53150.397 25/11/12,02:45:14,16,08,1, 12.0,1,1, -1.257, 10420.594, 653.354, 53150.376 25/11/12,02:45:14,17,08,1, 12.0,1,1, -1.257, 10420.564, 653.298, 53150.312 25/11/12,02:45:14,18,08,1, 12.0,1,1, -1.257, 10420.575, 653.293, 53150.267 25/11/12,02:45:14,19,08,1, 12.0,1,1, -1.257, 10420.525, 653.257, 53150.330 25/11/12,02:45:15,00,08,1, 11.9,1,1, -1.254, 10420.524, 653.257, 53150.330 25/11/12,02:45:15,01,08,1, 11.9,1,1, -1.254, 10420.513, 653.182, 53150.280 25/11/12,02:45:15,02,08,1, 11.9,1,1, -1.254, 10420.479, 653.143, 53150.300 25/11/12,02:45:15,03,08,1, 11.9,1,1, -1.254, 10420.463, 653.087, 53150.192 25/11/12,02:45:15,04,08,1, 11.9,1,1, -1.254, 10420.440, 653.052, 53150.225 25/11/12,02:45:15,05,08,1, 11.9,1,1, -1.254, 10420.447, 653.010, 53150.215 25/11/12,02:45:15,06,08,1, 11.9,1,1, -1.254, 10420.420, 652.997, 53150.212 25/11/12,02:45:15,07,08,1, 11.9,1,1, -1.254, 10420.434, 652.937, 53150.192 25/11/12,02:45:15,08,08,1, 11.9,1,1, -1.254, 10420.385, 652.909, 53150.121 25/11/12,02:45:15,09,08,1, 11.9,1,1, -1.254, 10420.387, 652.881, 53150.119 25/11/12,02:45:15,10,08,1, 11.9,1,1, -1.254, 10420.371, 652.831, 53150.127 25/11/12,02:45:15,11,08,1, 11.9,1,1, -1.254, 10420.345, 652.790, 53150.088 25/11/12,02:45:15,12,08,1, 11.9,1,1, -1.254, 10420.340, 652.759, 53150.105 25/11/12,02:45:15,13,08,1, 11.9,1,1, -1.254, 10420.328, 652.744, 53150.048 25/11/12,02:45:15,14,08,1, 11.9,1,1, -1.254, 10420.341, 652.689, 53150.087 25/11/12,02:45:15,15,08,1, 11.9,1,1, -1.254, 10420.314, 652.639, 53149.987 25/11/12,02:45:15,16,08,1, 11.9,1,1, -1.254, 10420.272, 652.622, 53150.075 25/11/12,02:45:15,17,08,1, 11.9,1,1, -1.254, 10420.271, 652.589, 53150.074 25/11/12,02:45:15,18,08,1, 11.9,1,1, -1.254, 10420.257, 652.551, 53149.992 25/11/12,02:45:15,19,08,1, 11.9,1,1, -1.254, 10420.230, 652.516, 53149.948 25/11/12,02:45:16,00,08,1, 12.0,1,1, -1.256, 10420.223, 652.516, 53149.948 25/11/12,02:45:16,01,08,1, 12.0,1,1, -1.256, 10420.193, 652.426, 53149.906 25/11/12,02:45:16,02,08,1, 12.0,1,1, -1.256, 10420.164, 652.410, 53149.929 25/11/12,02:45:16,03,08,1, 12.0,1,1, -1.256, 10420.170, 652.420, 53149.886 25/11/12,02:45:16,04,08,1, 12.0,1,1, -1.256, 10420.154, 652.369, 53149.819 25/11/12,02:45:16,05,08,1, 12.0,1,1, -1.256, 10420.145, 652.334, 53149.808 25/11/12,02:45:16,06,08,1, 12.0,1,1, -1.256, 10420.124, 652.301, 53149.855 25/11/12,02:45:16,07,08,1, 12.0,1,1, -1.256, 10420.105, 652.285, 53149.840 25/11/12,02:45:16,08,08,1, 12.0,1,1, -1.256, 10420.081, 652.219, 53149.709 25/11/12,02:45:16,09,08,1, 12.0,1,1, -1.256, 10420.079, 652.222, 53149.835 25/11/12,02:45:16,10,08,1, 12.0,1,1, -1.256, 10420.056, 652.203, 53149.758 25/11/12,02:45:16,11,08,1, 12.0,1,1, -1.256, 10420.043, 652.144, 53149.723 25/11/12,02:45:16,12,08,1, 12.0,1,1, -1.256, 10420.029, 652.105, 53149.680 25/11/12,02:45:16,13,08,1, 12.0,1,1, -1.256, 10420.017, 652.096, 53149.653 25/11/12,02:45:16,14,08,1, 12.0,1,1, -1.256, 10419.992, 652.093, 53149.672 25/11/12,02:45:16,15,08,1, 12.0,1,1, -1.256, 10420.003, 652.058, 53149.671 25/11/12,02:45:16,16,08,1, 12.0,1,1, -1.256, 10419.991, 652.044, 53149.733 25/11/12,02:45:16,17,08,1, 12.0,1,1, -1.256, 10419.973, 651.989, 53149.689 25/11/12,02:45:16,18,08,1, 12.0,1,1, -1.256, 10419.968, 651.966, 53149.622 25/11/12,02:45:16,19,08,1, 12.0,1,1, -1.256, 10419.935, 651.924, 53149.654 25/11/12,02:45:17,00,08,1, 12.0,1,1, -1.251, 10419.931, 651.924, 53149.654 25/11/12,02:45:17,01,08,1, 12.0,1,1, -1.251, 10419.904, 651.910, 53149.496 25/11/12,02:45:17,02,08,1, 12.0,1,1, -1.251, 10419.944, 651.880, 53149.582 25/11/12,02:45:17,03,08,1, 12.0,1,1, -1.251, 10419.899, 651.818, 53149.518 25/11/12,02:45:17,04,08,1, 12.0,1,1, -1.251, 10419.889, 651.822, 53149.555 25/11/12,02:45:17,05,08,1, 12.0,1,1, -1.251, 10419.871, 651.772, 53149.451 25/11/12,02:45:17,06,08,1, 12.0,1,1, -1.251, 10419.871, 651.764, 53149.510 25/11/12,02:45:17,07,08,1, 12.0,1,1, -1.251, 10419.858, 651.722, 53149.410 25/11/12,02:45:17,08,08,1, 12.0,1,1, -1.251, 10419.835, 651.695, 53149.443 25/11/12,02:45:17,09,08,1, 12.0,1,1, -1.251, 10419.830, 651.669, 53149.398 25/11/12,02:45:17,10,08,1, 12.0,1,1, -1.251, 10419.807, 651.668, 53149.434 25/11/12,02:45:17,11,08,1, 12.0,1,1, -1.251, 10419.798, 651.614, 53149.388 25/11/12,02:45:17,12,08,1, 12.0,1,1, -1.251, 10419.794, 651.595, 53149.409 25/11/12,02:45:17,13,08,1, 12.0,1,1, -1.251, 10419.772, 651.538, 53149.315 25/11/12,02:45:17,14,08,1, 12.0,1,1, -1.251, 10419.766, 651.546, 53149.359 25/11/12,02:45:17,15,08,1, 12.0,1,1, -1.251, 10419.753, 651.548, 53149.384 25/11/12,02:45:17,16,08,1, 12.0,1,1, -1.251, 10419.737, 651.475, 53149.332 25/11/12,02:45:17,17,08,1, 12.0,1,1, -1.251, 10419.716, 651.477, 53149.323 25/11/12,02:45:17,18,08,1, 12.0,1,1, -1.251, 10419.712, 651.441, 53149.287 25/11/12,02:45:17,19,08,1, 12.0,1,1, -1.251, 10419.688, 651.404, 53149.267 25/11/12,02:45:18,00,08,1, 11.9,1,1, -1.253, 10419.681, 651.404, 53149.267 25/11/12,02:45:18,01,08,1, 11.9,1,1, -1.253, 10419.679, 651.343, 53149.224 25/11/12,02:45:18,02,08,1, 11.9,1,1, -1.253, 10419.681, 651.350, 53149.183 25/11/12,02:45:18,03,08,1, 11.9,1,1, -1.253, 10419.637, 651.305, 53149.187 25/11/12,02:45:18,04,08,1, 11.9,1,1, -1.253, 10419.645, 651.287, 53149.148 25/11/12,02:45:18,05,08,1, 11.9,1,1, -1.253, 10419.649, 651.253, 53149.177 25/11/12,02:45:18,06,08,1, 11.9,1,1, -1.253, 10419.609, 651.238, 53149.187 25/11/12,02:45:18,07,08,1, 11.9,1,1, -1.253, 10419.605, 651.223, 53149.135 25/11/12,02:45:18,08,08,1, 11.9,1,1, -1.253, 10419.596, 651.211, 53149.193 25/11/12,02:45:18,09,08,1, 11.9,1,1, -1.253, 10419.591, 651.190, 53149.138 25/11/12,02:45:18,10,08,1, 11.9,1,1, -1.253, 10419.621, 651.165, 53149.045 25/11/12,02:45:18,11,08,1, 11.9,1,1, -1.253, 10419.582, 651.125, 53149.100 25/11/12,02:45:18,12,08,1, 11.9,1,1, -1.253, 10419.569, 651.107, 53149.055 25/11/12,02:45:18,13,08,1, 11.9,1,1, -1.253, 10419.569, 651.092, 53149.065 25/11/12,02:45:18,14,08,1, 11.9,1,1, -1.253, 10419.560, 651.094, 53149.046 25/11/12,02:45:18,15,08,1, 11.9,1,1, -1.253, 10419.575, 651.045, 53149.009 25/11/12,02:45:18,16,08,1, 11.9,1,1, -1.253, 10419.574, 651.052, 53149.026 25/11/12,02:45:18,17,08,1, 11.9,1,1, -1.253, 10419.545, 651.019, 53148.972 25/11/12,02:45:18,18,08,1, 11.9,1,1, -1.253, 10419.542, 651.012, 53149.051 25/11/12,02:45:18,19,08,1, 11.9,1,1, -1.253, 10419.534, 650.930, 53148.888 25/11/12,02:45:19,00,08,1, 11.9,1,1, -1.254, 10419.531, 650.930, 53148.888 25/11/12,02:45:19,01,08,1, 11.9,1,1, -1.254, 10419.526, 650.904, 53148.962 25/11/12,02:45:19,02,08,1, 11.9,1,1, -1.254, 10419.509, 650.884, 53148.810 25/11/12,02:45:19,03,08,1, 11.9,1,1, -1.254, 10419.522, 650.867, 53148.864 25/11/12,02:45:19,04,08,1, 11.9,1,1, -1.254, 10419.489, 650.840, 53148.859 25/11/12,02:45:19,05,08,1, 11.9,1,1, -1.254, 10419.479, 650.829, 53148.825 25/11/12,02:45:19,06,08,1, 11.9,1,1, -1.254, 10419.506, 650.817, 53148.853 25/11/12,02:45:19,07,08,1, 11.9,1,1, -1.254, 10419.496, 650.766, 53148.712 25/11/12,02:45:19,08,08,1, 11.9,1,1, -1.254, 10419.443, 650.737, 53148.753 25/11/12,02:45:19,09,08,1, 11.9,1,1, -1.254, 10419.474, 650.735, 53148.769 25/11/12,02:45:19,10,08,1, 11.9,1,1, -1.254, 10419.469, 650.729, 53148.765 25/11/12,02:45:19,11,08,1, 11.9,1,1, -1.254, 10419.456, 650.701, 53148.698 25/11/12,02:45:19,12,08,1, 11.9,1,1, -1.254, 10419.468, 650.669, 53148.682 25/11/12,02:45:19,13,08,1, 11.9,1,1, -1.254, 10419.461, 650.625, 53148.654 25/11/12,02:45:19,14,08,1, 11.9,1,1, -1.254, 10419.452, 650.616, 53148.688 25/11/12,02:45:19,15,08,1, 11.9,1,1, -1.254, 10419.452, 650.576, 53148.631 25/11/12,02:45:19,16,08,1, 11.9,1,1, -1.254, 10419.428, 650.559, 53148.683 25/11/12,02:45:19,17,08,1, 11.9,1,1, -1.254, 10419.466, 650.560, 53148.627 25/11/12,02:45:19,18,08,1, 11.9,1,1, -1.254, 10419.442, 650.498, 53148.654 25/11/12,02:45:19,19,08,1, 11.9,1,1, -1.254, 10419.418, 650.471, 53148.565 25/11/12,02:45:20,00,09,1, 12.0,1,1, -1.255, 10419.414, 650.471, 53148.565 25/11/12,02:45:20,01,09,1, 12.0,1,1, -1.255, 10419.432, 650.415, 53148.590 25/11/12,02:45:20,02,09,1, 12.0,1,1, -1.255, 10419.454, 650.401, 53148.535 25/11/12,02:45:20,03,09,1, 12.0,1,1, -1.255, 10419.427, 650.329, 53148.495 25/11/12,02:45:20,04,09,1, 12.0,1,1, -1.255, 10419.445, 650.349, 53148.513 25/11/12,02:45:20,05,09,1, 12.0,1,1, -1.255, 10419.450, 650.308, 53148.495 25/11/12,02:45:20,06,09,1, 12.0,1,1, -1.255, 10419.449, 650.294, 53148.524 25/11/12,02:45:20,07,09,1, 12.0,1,1, -1.255, 10419.444, 650.270, 53148.524 25/11/12,02:45:20,08,09,1, 12.0,1,1, -1.255, 10419.449, 650.237, 53148.466 25/11/12,02:45:20,09,09,1, 12.0,1,1, -1.255, 10419.452, 650.206, 53148.463 25/11/12,02:45:20,10,09,1, 12.0,1,1, -1.255, 10419.432, 650.191, 53148.355 25/11/12,02:45:20,11,09,1, 12.0,1,1, -1.255, 10419.456, 650.190, 53148.432 25/11/12,02:45:20,12,09,1, 12.0,1,1, -1.255, 10419.446, 650.140, 53148.359 25/11/12,02:45:20,13,09,1, 12.0,1,1, -1.255, 10419.447, 650.106, 53148.366 25/11/12,02:45:20,14,09,1, 12.0,1,1, -1.255, 10419.462, 650.099, 53148.359 25/11/12,02:45:20,15,09,1, 12.0,1,1, -1.255, 10419.457, 650.047, 53148.308 25/11/12,02:45:20,16,09,1, 12.0,1,1, -1.255, 10419.443, 650.038, 53148.294 25/11/12,02:45:20,17,09,1, 12.0,1,1, -1.255, 10419.449, 650.022, 53148.325 25/11/12,02:45:20,18,09,1, 12.0,1,1, -1.255, 10419.421, 650.014, 53148.260 25/11/12,02:45:20,19,09,1, 12.0,1,1, -1.255, 10419.435, 649.963, 53148.210 25/11/12,02:45:21,00,08,1, 11.9,1,1, -1.253, 10419.431, 649.963, 53148.210 25/11/12,02:45:21,01,08,1, 11.9,1,1, -1.253, 10419.466, 649.949, 53148.170 25/11/12,02:45:21,02,08,1, 11.9,1,1, -1.253, 10419.455, 649.909, 53148.235 25/11/12,02:45:21,03,08,1, 11.9,1,1, -1.253, 10419.469, 649.902, 53148.188 25/11/12,02:45:21,04,08,1, 11.9,1,1, -1.253, 10419.468, 649.881, 53148.181 25/11/12,02:45:21,05,08,1, 11.9,1,1, -1.253, 10419.486, 649.835, 53148.117 25/11/12,02:45:21,06,08,1, 11.9,1,1, -1.253, 10419.494, 649.830, 53148.186 25/11/12,02:45:21,07,08,1, 11.9,1,1, -1.253, 10419.474, 649.814, 53148.170 25/11/12,02:45:21,08,08,1, 11.9,1,1, -1.253, 10419.477, 649.780, 53148.097 25/11/12,02:45:21,09,08,1, 11.9,1,1, -1.253, 10419.496, 649.773, 53148.112 25/11/12,02:45:21,10,08,1, 11.9,1,1, -1.253, 10419.469, 649.742, 53148.018 25/11/12,02:45:21,11,08,1, 11.9,1,1, -1.253, 10419.476, 649.711, 53148.061 25/11/12,02:45:21,12,08,1, 11.9,1,1, -1.253, 10419.466, 649.698, 53148.010 25/11/12,02:45:21,13,08,1, 11.9,1,1, -1.253, 10419.495, 649.654, 53148.039 25/11/12,02:45:21,14,08,1, 11.9,1,1, -1.253, 10419.476, 649.644, 53148.016 25/11/12,02:45:21,15,08,1, 11.9,1,1, -1.253, 10419.494, 649.623, 53147.923 25/11/12,02:45:21,16,08,1, 11.9,1,1, -1.253, 10419.524, 649.594, 53147.923 25/11/12,02:45:21,17,08,1, 11.9,1,1, -1.253, 10419.505, 649.563, 53147.888 25/11/12,02:45:21,18,08,1, 11.9,1,1, -1.253, 10419.482, 649.584, 53147.998 25/11/12,02:45:21,19,08,1, 11.9,1,1, -1.253, 10419.485, 649.553, 53147.935 25/11/12,02:45:22,00,08,1, 12.0,1,1, -1.256, 10419.481, 649.553, 53147.935 25/11/12,02:45:22,01,08,1, 12.0,1,1, -1.256, 10419.498, 649.490, 53147.852 25/11/12,02:45:22,02,08,1, 12.0,1,1, -1.256, 10419.493, 649.464, 53147.839 25/11/12,02:45:22,03,08,1, 12.0,1,1, -1.256, 10419.509, 649.431, 53147.853 25/11/12,02:45:22,04,08,1, 12.0,1,1, -1.256, 10419.501, 649.425, 53147.759 25/11/12,02:45:22,05,08,1, 12.0,1,1, -1.256, 10419.500, 649.377, 53147.769 25/11/12,02:45:22,06,08,1, 12.0,1,1, -1.256, 10419.510, 649.335, 53147.727 25/11/12,02:45:22,07,08,1, 12.0,1,1, -1.256, 10419.495, 649.342, 53147.798 25/11/12,02:45:22,08,08,1, 12.0,1,1, -1.256, 10419.520, 649.297, 53147.742 25/11/12,02:45:22,09,08,1, 12.0,1,1, -1.256, 10419.504, 649.283, 53147.685 25/11/12,02:45:22,10,08,1, 12.0,1,1, -1.256, 10419.523, 649.292, 53147.782 25/11/12,02:45:22,11,08,1, 12.0,1,1, -1.256, 10419.536, 649.262, 53147.729 25/11/12,02:45:22,12,08,1, 12.0,1,1, -1.256, 10419.525, 649.208, 53147.714 25/11/12,02:45:22,13,08,1, 12.0,1,1, -1.256, 10419.538, 649.213, 53147.702 25/11/12,02:45:22,14,08,1, 12.0,1,1, -1.256, 10419.507, 649.155, 53147.611 25/11/12,02:45:22,15,08,1, 12.0,1,1, -1.256, 10419.513, 649.159, 53147.644 25/11/12,02:45:22,16,08,1, 12.0,1,1, -1.256, 10419.519, 649.139, 53147.624 25/11/12,02:45:22,17,08,1, 12.0,1,1, -1.256, 10419.516, 649.082, 53147.554 25/11/12,02:45:22,18,08,1, 12.0,1,1, -1.256, 10419.527, 649.065, 53147.551 25/11/12,02:45:22,19,08,1, 12.0,1,1, -1.256, 10419.507, 649.048, 53147.524 25/11/12,02:45:23,00,08,1, 12.0,1,1, -1.254, 10419.506, 649.048, 53147.524 25/11/12,02:45:23,01,08,1, 12.0,1,1, -1.254, 10419.540, 649.017, 53147.459 25/11/12,02:45:23,02,08,1, 12.0,1,1, -1.254, 10419.533, 648.960, 53147.529 25/11/12,02:45:23,03,08,1, 12.0,1,1, -1.254, 10419.521, 648.917, 53147.496 25/11/12,02:45:23,04,08,1, 12.0,1,1, -1.254, 10419.541, 648.922, 53147.489 25/11/12,02:45:23,05,08,1, 12.0,1,1, -1.254, 10419.548, 648.872, 53147.500 25/11/12,02:45:23,06,08,1, 12.0,1,1, -1.254, 10419.541, 648.869, 53147.433 25/11/12,02:45:23,07,08,1, 12.0,1,1, -1.254, 10419.551, 648.829, 53147.435 25/11/12,02:45:23,08,08,1, 12.0,1,1, -1.254, 10419.553, 648.796, 53147.425 25/11/12,02:45:23,09,08,1, 12.0,1,1, -1.254, 10419.543, 648.764, 53147.362 25/11/12,02:45:23,10,08,1, 12.0,1,1, -1.254, 10419.554, 648.750, 53147.329 25/11/12,02:45:23,11,08,1, 12.0,1,1, -1.254, 10419.564, 648.735, 53147.388 25/11/12,02:45:23,12,08,1, 12.0,1,1, -1.254, 10419.552, 648.716, 53147.383 25/11/12,02:45:23,13,08,1, 12.0,1,1, -1.254, 10419.578, 648.678, 53147.366 25/11/12,02:45:23,14,08,1, 12.0,1,1, -1.254, 10419.578, 648.645, 53147.370 25/11/12,02:45:23,15,08,1, 12.0,1,1, -1.254, 10419.570, 648.620, 53147.239 25/11/12,02:45:23,16,08,1, 12.0,1,1, -1.254, 10419.561, 648.609, 53147.302 25/11/12,02:45:23,17,08,1, 12.0,1,1, -1.254, 10419.552, 648.552, 53147.219 25/11/12,02:45:23,18,08,1, 12.0,1,1, -1.254, 10419.562, 648.549, 53147.261 25/11/12,02:45:23,19,08,1, 12.0,1,1, -1.254, 10419.578, 648.502, 53147.167 25/11/12,02:45:24,00,08,1, 11.9,1,1, -1.255, 10419.573, 648.502, 53147.167 25/11/12,02:45:24,01,08,1, 11.9,1,1, -1.255, 10419.579, 648.455, 53147.222 25/11/12,02:45:24,02,08,1, 11.9,1,1, -1.255, 10419.564, 648.427, 53147.170 25/11/12,02:45:24,03,08,1, 11.9,1,1, -1.255, 10419.542, 648.385, 53147.109 25/11/12,02:45:24,04,08,1, 11.9,1,1, -1.255, 10419.575, 648.330, 53147.131 25/11/12,02:45:24,05,08,1, 11.9,1,1, -1.255, 10419.592, 648.323, 53147.152 25/11/12,02:45:24,06,08,1, 11.9,1,1, -1.255, 10419.581, 648.301, 53147.141 25/11/12,02:45:24,07,08,1, 11.9,1,1, -1.255, 10419.561, 648.276, 53147.127 25/11/12,02:45:24,08,08,1, 11.9,1,1, -1.255, 10419.556, 648.242, 53146.996 25/11/12,02:45:24,09,08,1, 11.9,1,1, -1.255, 10419.565, 648.195, 53147.091 25/11/12,02:45:24,10,08,1, 11.9,1,1, -1.255, 10419.581, 648.174, 53146.987 25/11/12,02:45:24,11,08,1, 11.9,1,1, -1.255, 10419.561, 648.140, 53146.957 25/11/12,02:45:24,12,08,1, 11.9,1,1, -1.255, 10419.547, 648.107, 53147.004 25/11/12,02:45:24,13,08,1, 11.9,1,1, -1.255, 10419.567, 648.095, 53146.948 25/11/12,02:45:24,14,08,1, 11.9,1,1, -1.255, 10419.543, 648.057, 53146.945 25/11/12,02:45:24,15,08,1, 11.9,1,1, -1.255, 10419.560, 648.033, 53146.889 25/11/12,02:45:24,16,08,1, 11.9,1,1, -1.255, 10419.542, 648.011, 53146.877 25/11/12,02:45:24,17,08,1, 11.9,1,1, -1.255, 10419.575, 647.978, 53146.927 25/11/12,02:45:24,18,08,1, 11.9,1,1, -1.255, 10419.553, 647.947, 53146.883 25/11/12,02:45:24,19,08,1, 11.9,1,1, -1.255, 10419.547, 647.910, 53146.821 25/11/12,02:45:25,00,08,1, 12.0,1,1, -1.260, 10419.539, 647.910, 53146.821 25/11/12,02:45:25,01,08,1, 12.0,1,1, -1.260, 10419.553, 647.828, 53146.855 25/11/12,02:45:25,02,08,1, 12.0,1,1, -1.260, 10419.553, 647.809, 53146.781 25/11/12,02:45:25,03,08,1, 12.0,1,1, -1.260, 10419.539, 647.785, 53146.844 25/11/12,02:45:25,04,08,1, 12.0,1,1, -1.260, 10419.544, 647.745, 53146.713 25/11/12,02:45:25,05,08,1, 12.0,1,1, -1.260, 10419.528, 647.711, 53146.771 25/11/12,02:45:25,06,08,1, 12.0,1,1, -1.260, 10419.515, 647.677, 53146.675 25/11/12,02:45:25,07,08,1, 12.0,1,1, -1.260, 10419.507, 647.624, 53146.708 25/11/12,02:45:25,08,08,1, 12.0,1,1, -1.260, 10419.507, 647.590, 53146.678 25/11/12,02:45:25,09,08,1, 12.0,1,1, -1.260, 10419.507, 647.588, 53146.697 25/11/12,02:45:25,10,08,1, 12.0,1,1, -1.260, 10419.515, 647.548, 53146.603 25/11/12,02:45:25,11,08,1, 12.0,1,1, -1.260, 10419.496, 647.504, 53146.629 25/11/12,02:45:25,12,08,1, 12.0,1,1, -1.260, 10419.524, 647.470, 53146.701 25/11/12,02:45:25,13,08,1, 12.0,1,1, -1.260, 10419.520, 647.446, 53146.569 25/11/12,02:45:25,14,08,1, 12.0,1,1, -1.260, 10419.483, 647.420, 53146.589 25/11/12,02:45:25,15,08,1, 12.0,1,1, -1.260, 10419.472, 647.350, 53146.484 25/11/12,02:45:25,16,08,1, 12.0,1,1, -1.260, 10419.487, 647.333, 53146.493 25/11/12,02:45:25,17,08,1, 12.0,1,1, -1.260, 10419.467, 647.319, 53146.570 25/11/12,02:45:25,18,08,1, 12.0,1,1, -1.260, 10419.473, 647.279, 53146.447 25/11/12,02:45:25,19,08,1, 12.0,1,1, -1.260, 10419.466, 647.245, 53146.520 25/11/12,02:45:26,00,08,1, 11.9,1,1, -1.250, 10419.464, 647.245, 53146.520 25/11/12,02:45:26,01,08,1, 11.9,1,1, -1.250, 10419.474, 647.178, 53146.463 25/11/12,02:45:26,02,08,1, 11.9,1,1, -1.250, 10419.450, 647.145, 53146.413 25/11/12,02:45:26,03,08,1, 11.9,1,1, -1.250, 10419.451, 647.094, 53146.352 25/11/12,02:45:26,04,08,1, 11.9,1,1, -1.250, 10419.454, 647.062, 53146.320 25/11/12,02:45:26,05,08,1, 11.9,1,1, -1.250, 10419.453, 647.017, 53146.343 25/11/12,02:45:26,06,08,1, 11.9,1,1, -1.250, 10419.432, 647.018, 53146.329 25/11/12,02:45:26,07,08,1, 11.9,1,1, -1.250, 10419.445, 646.963, 53146.290 25/11/12,02:45:26,08,08,1, 11.9,1,1, -1.250, 10419.423, 646.907, 53146.302 25/11/12,02:45:26,09,08,1, 11.9,1,1, -1.250, 10419.415, 646.877, 53146.316 25/11/12,02:45:26,10,08,1, 11.9,1,1, -1.250, 10419.412, 646.840, 53146.341 25/11/12,02:45:26,11,08,1, 11.9,1,1, -1.250, 10419.410, 646.798, 53146.194 25/11/12,02:45:26,12,08,1, 11.9,1,1, -1.250, 10419.408, 646.790, 53146.250 25/11/12,02:45:26,13,08,1, 11.9,1,1, -1.250, 10419.382, 646.733, 53146.199 25/11/12,02:45:26,14,08,1, 11.9,1,1, -1.250, 10419.379, 646.712, 53146.167 25/11/12,02:45:26,15,08,1, 11.9,1,1, -1.250, 10419.376, 646.653, 53146.203 25/11/12,02:45:26,16,08,1, 11.9,1,1, -1.250, 10419.337, 646.596, 53146.058 25/11/12,02:45:26,17,08,1, 11.9,1,1, -1.250, 10419.349, 646.584, 53146.064 25/11/12,02:45:26,18,08,1, 11.9,1,1, -1.250, 10419.334, 646.581, 53146.111 25/11/12,02:45:26,19,08,1, 11.9,1,1, -1.250, 10419.331, 646.529, 53146.101 25/11/12,02:45:27,00,09,1, 11.9,1,1, -1.254, 10419.331, 646.529, 53146.101 25/11/12,02:45:27,01,09,1, 11.9,1,1, -1.254, 10419.330, 646.478, 53146.024 25/11/12,02:45:27,02,09,1, 11.9,1,1, -1.254, 10419.290, 646.405, 53145.974 25/11/12,02:45:27,03,09,1, 11.9,1,1, -1.254, 10419.274, 646.388, 53145.913 25/11/12,02:45:27,04,09,1, 11.9,1,1, -1.254, 10419.286, 646.344, 53145.956 25/11/12,02:45:27,05,09,1, 11.9,1,1, -1.254, 10419.271, 646.304, 53145.949 25/11/12,02:45:27,06,09,1, 11.9,1,1, -1.254, 10419.272, 646.274, 53145.930 25/11/12,02:45:27,07,09,1, 11.9,1,1, -1.254, 10419.260, 646.231, 53145.905 25/11/12,02:45:27,08,09,1, 11.9,1,1, -1.254, 10419.220, 646.200, 53145.918 25/11/12,02:45:27,09,09,1, 11.9,1,1, -1.254, 10419.211, 646.158, 53145.861 25/11/12,02:45:27,10,09,1, 11.9,1,1, -1.254, 10419.209, 646.130, 53145.820 25/11/12,02:45:27,11,09,1, 11.9,1,1, -1.254, 10419.184, 646.115, 53145.765 25/11/12,02:45:27,12,09,1, 11.9,1,1, -1.254, 10419.193, 646.079, 53145.751 25/11/12,02:45:27,13,09,1, 11.9,1,1, -1.254, 10419.179, 646.063, 53145.781 25/11/12,02:45:27,14,09,1, 11.9,1,1, -1.254, 10419.142, 646.006, 53145.725 25/11/12,02:45:27,15,09,1, 11.9,1,1, -1.254, 10419.162, 645.990, 53145.711 25/11/12,02:45:27,16,09,1, 11.9,1,1, -1.254, 10419.144, 645.938, 53145.678 25/11/12,02:45:27,17,09,1, 11.9,1,1, -1.254, 10419.105, 645.925, 53145.672 25/11/12,02:45:27,18,09,1, 11.9,1,1, -1.254, 10419.109, 645.875, 53145.679 25/11/12,02:45:27,19,09,1, 11.9,1,1, -1.254, 10419.088, 645.863, 53145.689 25/11/12,02:45:28,00,09,1, 11.9,1,1, -1.253, 10419.080, 645.863, 53145.689 25/11/12,02:45:28,01,09,1, 11.9,1,1, -1.253, 10419.078, 645.774, 53145.569 25/11/12,02:45:28,02,09,1, 11.9,1,1, -1.253, 10419.046, 645.734, 53145.546 25/11/12,02:45:28,03,09,1, 11.9,1,1, -1.253, 10419.035, 645.701, 53145.570 25/11/12,02:45:28,04,09,1, 11.9,1,1, -1.253, 10418.998, 645.672, 53145.632 25/11/12,02:45:28,05,09,1, 11.9,1,1, -1.253, 10418.994, 645.647, 53145.504 25/11/12,02:45:28,06,09,1, 11.9,1,1, -1.253, 10418.981, 645.587, 53145.470 25/11/12,02:45:28,07,09,1, 11.9,1,1, -1.253, 10418.966, 645.564, 53145.480 25/11/12,02:45:28,08,09,1, 11.9,1,1, -1.253, 10418.951, 645.532, 53145.454 25/11/12,02:45:28,09,09,1, 11.9,1,1, -1.253, 10418.935, 645.496, 53145.480 25/11/12,02:45:28,10,09,1, 11.9,1,1, -1.253, 10418.891, 645.457, 53145.432 25/11/12,02:45:28,11,09,1, 11.9,1,1, -1.253, 10418.867, 645.419, 53145.392 25/11/12,02:45:28,12,09,1, 11.9,1,1, -1.253, 10418.875, 645.397, 53145.393 25/11/12,02:45:28,13,09,1, 11.9,1,1, -1.253, 10418.840, 645.350, 53145.366 25/11/12,02:45:28,14,09,1, 11.9,1,1, -1.253, 10418.821, 645.289, 53145.330 25/11/12,02:45:28,15,09,1, 11.9,1,1, -1.253, 10418.799, 645.263, 53145.300 25/11/12,02:45:28,16,09,1, 11.9,1,1, -1.253, 10418.766, 645.260, 53145.343 25/11/12,02:45:28,17,09,1, 11.9,1,1, -1.253, 10418.753, 645.195, 53145.274 25/11/12,02:45:28,18,09,1, 11.9,1,1, -1.253, 10418.742, 645.175, 53145.266 25/11/12,02:45:28,19,09,1, 11.9,1,1, -1.253, 10418.709, 645.132, 53145.236 25/11/12,02:45:29,00,08,1, 11.9,1,1, -1.255, 10418.705, 645.132, 53145.236 25/11/12,02:45:29,01,08,1, 11.9,1,1, -1.255, 10418.658, 645.062, 53145.136 25/11/12,02:45:29,02,08,1, 11.9,1,1, -1.255, 10418.632, 645.033, 53145.187 25/11/12,02:45:29,03,08,1, 11.9,1,1, -1.255, 10418.610, 644.975, 53145.131 25/11/12,02:45:29,04,08,1, 11.9,1,1, -1.255, 10418.585, 644.924, 53145.097 25/11/12,02:45:29,05,08,1, 11.9,1,1, -1.255, 10418.567, 644.888, 53145.078 25/11/12,02:45:29,06,08,1, 11.9,1,1, -1.255, 10418.526, 644.875, 53145.060 25/11/12,02:45:29,07,08,1, 11.9,1,1, -1.255, 10418.530, 644.823, 53145.086 25/11/12,02:45:29,08,08,1, 11.9,1,1, -1.255, 10418.510, 644.796, 53145.065 25/11/12,02:45:29,09,08,1, 11.9,1,1, -1.255, 10418.459, 644.751, 53145.031 25/11/12,02:45:29,10,08,1, 11.9,1,1, -1.255, 10418.456, 644.707, 53145.013 25/11/12,02:45:29,11,08,1, 11.9,1,1, -1.255, 10418.402, 644.688, 53145.021 25/11/12,02:45:29,12,08,1, 11.9,1,1, -1.255, 10418.407, 644.653, 53145.024 25/11/12,02:45:29,13,08,1, 11.9,1,1, -1.255, 10418.357, 644.623, 53145.000 25/11/12,02:45:29,14,08,1, 11.9,1,1, -1.255, 10418.336, 644.573, 53144.952 25/11/12,02:45:29,15,08,1, 11.9,1,1, -1.255, 10418.311, 644.525, 53144.899 25/11/12,02:45:29,16,08,1, 11.9,1,1, -1.255, 10418.331, 644.496, 53144.797 25/11/12,02:45:29,17,08,1, 11.9,1,1, -1.255, 10418.279, 644.454, 53144.898 25/11/12,02:45:29,18,08,1, 11.9,1,1, -1.255, 10418.257, 644.398, 53144.865 25/11/12,02:45:29,19,08,1, 11.9,1,1, -1.255, 10418.236, 644.384, 53144.864 25/11/12,02:45:30,00,08,1, 11.9,1,1, -1.255, 10418.229, 644.384, 53144.864 25/11/12,02:45:30,01,08,1, 11.9,1,1, -1.255, 10418.156, 644.321, 53144.791 25/11/12,02:45:30,02,08,1, 11.9,1,1, -1.255, 10418.124, 644.277, 53144.748 25/11/12,02:45:30,03,08,1, 11.9,1,1, -1.255, 10418.105, 644.249, 53144.875 25/11/12,02:45:30,04,08,1, 11.9,1,1, -1.255, 10418.064, 644.203, 53144.706 25/11/12,02:45:30,05,08,1, 11.9,1,1, -1.255, 10418.025, 644.178, 53144.809 25/11/12,02:45:30,06,08,1, 11.9,1,1, -1.255, 10418.017, 644.118, 53144.774 25/11/12,02:45:30,07,08,1, 11.9,1,1, -1.255, 10417.980, 644.100, 53144.760 25/11/12,02:45:30,08,08,1, 11.9,1,1, -1.255, 10417.963, 644.042, 53144.742 25/11/12,02:45:30,09,08,1, 11.9,1,1, -1.255, 10417.901, 644.006, 53144.655 25/11/12,02:45:30,10,08,1, 11.9,1,1, -1.255, 10417.871, 643.974, 53144.659 25/11/12,02:45:30,11,08,1, 11.9,1,1, -1.255, 10417.844, 643.937, 53144.643 25/11/12,02:45:30,12,08,1, 11.9,1,1, -1.255, 10417.829, 643.895, 53144.554 25/11/12,02:45:30,13,08,1, 11.9,1,1, -1.255, 10417.788, 643.871, 53144.594 25/11/12,02:45:30,14,08,1, 11.9,1,1, -1.255, 10417.767, 643.804, 53144.551 25/11/12,02:45:30,15,08,1, 11.9,1,1, -1.255, 10417.728, 643.760, 53144.517 25/11/12,02:45:30,16,08,1, 11.9,1,1, -1.255, 10417.699, 643.729, 53144.521 25/11/12,02:45:30,17,08,1, 11.9,1,1, -1.255, 10417.635, 643.712, 53144.484 25/11/12,02:45:30,18,08,1, 11.9,1,1, -1.255, 10417.641, 643.647, 53144.486 25/11/12,02:45:30,19,08,1, 11.9,1,1, -1.255, 10417.599, 643.613, 53144.391 25/11/12,02:45:31,00,08,1, 12.0,1,1, -1.254, 10417.595, 643.613, 53144.391 25/11/12,02:45:31,01,08,1, 12.0,1,1, -1.254, 10417.536, 643.537, 53144.472 25/11/12,02:45:31,02,08,1, 12.0,1,1, -1.254, 10417.500, 643.472, 53144.337 25/11/12,02:45:31,03,08,1, 12.0,1,1, -1.254, 10417.470, 643.424, 53144.375 25/11/12,02:45:31,04,08,1, 12.0,1,1, -1.254, 10417.436, 643.418, 53144.341 25/11/12,02:45:31,05,08,1, 12.0,1,1, -1.254, 10417.402, 643.353, 53144.341 25/11/12,02:45:31,06,08,1, 12.0,1,1, -1.254, 10417.365, 643.327, 53144.250 25/11/12,02:45:31,07,08,1, 12.0,1,1, -1.254, 10417.339, 643.304, 53144.268 25/11/12,02:45:31,08,08,1, 12.0,1,1, -1.254, 10417.284, 643.278, 53144.303 25/11/12,02:45:31,09,08,1, 12.0,1,1, -1.254, 10417.284, 643.236, 53144.248 25/11/12,02:45:31,10,08,1, 12.0,1,1, -1.254, 10417.216, 643.200, 53144.213 25/11/12,02:45:31,11,08,1, 12.0,1,1, -1.254, 10417.196, 643.141, 53144.241 25/11/12,02:45:31,12,08,1, 12.0,1,1, -1.254, 10417.144, 643.091, 53144.174 25/11/12,02:45:31,13,08,1, 12.0,1,1, -1.254, 10417.131, 643.048, 53144.098 25/11/12,02:45:31,14,08,1, 12.0,1,1, -1.254, 10417.084, 643.019, 53144.202 25/11/12,02:45:31,15,08,1, 12.0,1,1, -1.254, 10417.049, 642.982, 53144.119 25/11/12,02:45:31,16,08,1, 12.0,1,1, -1.254, 10417.022, 642.961, 53144.141 25/11/12,02:45:31,17,08,1, 12.0,1,1, -1.254, 10416.965, 642.900, 53144.062 25/11/12,02:45:31,18,08,1, 12.0,1,1, -1.254, 10416.936, 642.883, 53144.038 25/11/12,02:45:31,19,08,1, 12.0,1,1, -1.254, 10416.906, 642.843, 53144.071 25/11/12,02:45:32,00,08,1, 11.9,1,1, -1.253, 10416.902, 642.843, 53144.071 25/11/12,02:45:32,01,08,1, 11.9,1,1, -1.253, 10416.844, 642.786, 53143.986 25/11/12,02:45:32,02,08,1, 11.9,1,1, -1.253, 10416.796, 642.714, 53143.936 25/11/12,02:45:32,03,08,1, 11.9,1,1, -1.253, 10416.746, 642.702, 53143.980 25/11/12,02:45:32,04,08,1, 11.9,1,1, -1.253, 10416.743, 642.673, 53143.928 25/11/12,02:45:32,05,08,1, 11.9,1,1, -1.253, 10416.694, 642.642, 53143.954 25/11/12,02:45:32,06,08,1, 11.9,1,1, -1.253, 10416.664, 642.577, 53143.808 25/11/12,02:45:32,07,08,1, 11.9,1,1, -1.253, 10416.620, 642.550, 53143.842 25/11/12,02:45:32,08,08,1, 11.9,1,1, -1.253, 10416.599, 642.502, 53143.889 25/11/12,02:45:32,09,08,1, 11.9,1,1, -1.253, 10416.556, 642.479, 53143.873 25/11/12,02:45:32,10,08,1, 11.9,1,1, -1.253, 10416.528, 642.434, 53143.808 25/11/12,02:45:32,11,08,1, 11.9,1,1, -1.253, 10416.491, 642.391, 53143.837 25/11/12,02:45:32,12,08,1, 11.9,1,1, -1.253, 10416.430, 642.357, 53143.743 25/11/12,02:45:32,13,08,1, 11.9,1,1, -1.253, 10416.410, 642.310, 53143.774 25/11/12,02:45:32,14,08,1, 11.9,1,1, -1.253, 10416.388, 642.294, 53143.768 25/11/12,02:45:32,15,08,1, 11.9,1,1, -1.253, 10416.344, 642.264, 53143.749 25/11/12,02:45:32,16,08,1, 11.9,1,1, -1.253, 10416.266, 642.226, 53143.756 25/11/12,02:45:32,17,08,1, 11.9,1,1, -1.253, 10416.232, 642.183, 53143.691 25/11/12,02:45:32,18,08,1, 11.9,1,1, -1.253, 10416.222, 642.157, 53143.621 25/11/12,02:45:32,19,08,1, 11.9,1,1, -1.253, 10416.176, 642.132, 53143.689 25/11/12,02:45:33,00,08,1, 11.8,1,1, -1.254, 10416.168, 642.132, 53143.689 25/11/12,02:45:33,01,08,1, 11.8,1,1, -1.254, 10416.116, 642.044, 53143.601 25/11/12,02:45:33,02,08,1, 11.8,1,1, -1.254, 10416.052, 642.042, 53143.555 25/11/12,02:45:33,03,08,1, 11.8,1,1, -1.254, 10416.034, 641.983, 53143.578 25/11/12,02:45:33,04,08,1, 11.8,1,1, -1.254, 10415.972, 641.926, 53143.556 25/11/12,02:45:33,05,08,1, 11.8,1,1, -1.254, 10415.928, 641.908, 53143.587 25/11/12,02:45:33,06,08,1, 11.8,1,1, -1.254, 10415.884, 641.876, 53143.505 25/11/12,02:45:33,07,08,1, 11.8,1,1, -1.254, 10415.861, 641.833, 53143.495 25/11/12,02:45:33,08,08,1, 11.8,1,1, -1.254, 10415.810, 641.791, 53143.485 25/11/12,02:45:33,09,08,1, 11.8,1,1, -1.254, 10415.744, 641.772, 53143.482 25/11/12,02:45:33,10,08,1, 11.8,1,1, -1.254, 10415.728, 641.721, 53143.449 25/11/12,02:45:33,11,08,1, 11.8,1,1, -1.254, 10415.707, 641.689, 53143.404 25/11/12,02:45:33,12,08,1, 11.8,1,1, -1.254, 10415.674, 641.673, 53143.432 25/11/12,02:45:33,13,08,1, 11.8,1,1, -1.254, 10415.613, 641.632, 53143.405 25/11/12,02:45:33,14,08,1, 11.8,1,1, -1.254, 10415.576, 641.584, 53143.417 25/11/12,02:45:33,15,08,1, 11.8,1,1, -1.254, 10415.512, 641.551, 53143.347 25/11/12,02:45:33,16,08,1, 11.8,1,1, -1.254, 10415.502, 641.532, 53143.371 25/11/12,02:45:33,17,08,1, 11.8,1,1, -1.254, 10415.419, 641.485, 53143.329 25/11/12,02:45:33,18,08,1, 11.8,1,1, -1.254, 10415.410, 641.473, 53143.298 25/11/12,02:45:33,19,08,1, 11.8,1,1, -1.254, 10415.371, 641.445, 53143.262 25/11/12,02:45:34,00,08,1, 11.9,1,1, -1.253, 10415.367, 641.445, 53143.262 25/11/12,02:45:34,01,08,1, 11.9,1,1, -1.253, 10415.257, 641.391, 53143.337 25/11/12,02:45:34,02,08,1, 11.9,1,1, -1.253, 10415.227, 641.336, 53143.151 25/11/12,02:45:34,03,08,1, 11.9,1,1, -1.253, 10415.185, 641.279, 53143.201 25/11/12,02:45:34,04,08,1, 11.9,1,1, -1.253, 10415.119, 641.258, 53143.190 25/11/12,02:45:34,05,08,1, 11.9,1,1, -1.253, 10415.078, 641.232, 53143.225 25/11/12,02:45:34,06,08,1, 11.9,1,1, -1.253, 10415.037, 641.190, 53143.134 25/11/12,02:45:34,07,08,1, 11.9,1,1, -1.253, 10414.975, 641.154, 53143.169 25/11/12,02:45:34,08,08,1, 11.9,1,1, -1.253, 10414.950, 641.136, 53143.131 25/11/12,02:45:34,09,08,1, 11.9,1,1, -1.253, 10414.916, 641.106, 53143.093 25/11/12,02:45:34,10,08,1, 11.9,1,1, -1.253, 10414.863, 641.083, 53143.089 25/11/12,02:45:34,11,08,1, 11.9,1,1, -1.253, 10414.817, 641.045, 53143.087 25/11/12,02:45:34,12,08,1, 11.9,1,1, -1.253, 10414.769, 640.984, 53143.045 25/11/12,02:45:34,13,08,1, 11.9,1,1, -1.253, 10414.723, 640.981, 53143.083 25/11/12,02:45:34,14,08,1, 11.9,1,1, -1.253, 10414.685, 640.957, 53143.075 25/11/12,02:45:34,15,08,1, 11.9,1,1, -1.253, 10414.607, 640.913, 53143.006 25/11/12,02:45:34,16,08,1, 11.9,1,1, -1.253, 10414.589, 640.879, 53142.949 25/11/12,02:45:34,17,08,1, 11.9,1,1, -1.253, 10414.517, 640.862, 53143.027 25/11/12,02:45:34,18,08,1, 11.9,1,1, -1.253, 10414.481, 640.809, 53143.027 25/11/12,02:45:34,19,08,1, 11.9,1,1, -1.253, 10414.441, 640.796, 53143.006 25/11/12,02:45:35,00,08,1, 11.9,1,1, -1.254, 10414.441, 640.796, 53143.006 25/11/12,02:45:35,01,08,1, 11.9,1,1, -1.254, 10414.318, 640.711, 53142.894 25/11/12,02:45:35,02,08,1, 11.9,1,1, -1.254, 10414.280, 640.691, 53142.925 25/11/12,02:45:35,03,08,1, 11.9,1,1, -1.254, 10414.222, 640.622, 53142.869 25/11/12,02:45:35,04,08,1, 11.9,1,1, -1.254, 10414.193, 640.620, 53142.861 25/11/12,02:45:35,05,08,1, 11.9,1,1, -1.254, 10414.130, 640.584, 53142.861 25/11/12,02:45:35,06,08,1, 11.9,1,1, -1.254, 10414.087, 640.543, 53142.855 25/11/12,02:45:35,07,08,1, 11.9,1,1, -1.254, 10414.027, 640.537, 53142.882 25/11/12,02:45:35,08,08,1, 11.9,1,1, -1.254, 10413.997, 640.475, 53142.782 25/11/12,02:45:35,09,08,1, 11.9,1,1, -1.254, 10413.918, 640.457, 53142.813 25/11/12,02:45:35,10,08,1, 11.9,1,1, -1.254, 10413.870, 640.415, 53142.818 25/11/12,02:45:35,11,08,1, 11.9,1,1, -1.254, 10413.811, 640.387, 53142.763 25/11/12,02:45:35,12,08,1, 11.9,1,1, -1.254, 10413.779, 640.365, 53142.775 25/11/12,02:45:35,13,08,1, 11.9,1,1, -1.254, 10413.730, 640.329, 53142.698 25/11/12,02:45:35,14,08,1, 11.9,1,1, -1.254, 10413.671, 640.289, 53142.718 25/11/12,02:45:35,15,08,1, 11.9,1,1, -1.254, 10413.613, 640.229, 53142.656 25/11/12,02:45:35,16,08,1, 11.9,1,1, -1.254, 10413.591, 640.204, 53142.666 25/11/12,02:45:35,17,08,1, 11.9,1,1, -1.254, 10413.524, 640.184, 53142.641 25/11/12,02:45:35,18,08,1, 11.9,1,1, -1.254, 10413.471, 640.137, 53142.606 25/11/12,02:45:35,19,08,1, 11.9,1,1, -1.254, 10413.401, 640.120, 53142.610 25/11/12,02:45:36,00,09,1, 11.9,1,1, -1.254, 10413.398, 640.120, 53142.610 25/11/12,02:45:36,01,09,1, 11.9,1,1, -1.254, 10413.303, 640.026, 53142.548 25/11/12,02:45:36,02,09,1, 11.9,1,1, -1.254, 10413.253, 640.016, 53142.554 25/11/12,02:45:36,03,09,1, 11.9,1,1, -1.254, 10413.195, 639.958, 53142.507 25/11/12,02:45:36,04,09,1, 11.9,1,1, -1.254, 10413.161, 639.933, 53142.532 25/11/12,02:45:36,05,09,1, 11.9,1,1, -1.254, 10413.099, 639.906, 53142.526 25/11/12,02:45:36,06,09,1, 11.9,1,1, -1.254, 10413.012, 639.876, 53142.482 25/11/12,02:45:36,07,09,1, 11.9,1,1, -1.254, 10413.009, 639.843, 53142.492 25/11/12,02:45:36,08,09,1, 11.9,1,1, -1.254, 10412.916, 639.797, 53142.414 25/11/12,02:45:36,09,09,1, 11.9,1,1, -1.254, 10412.895, 639.764, 53142.440 25/11/12,02:45:36,10,09,1, 11.9,1,1, -1.254, 10412.836, 639.744, 53142.447 25/11/12,02:45:36,11,09,1, 11.9,1,1, -1.254, 10412.758, 639.708, 53142.426 25/11/12,02:45:36,12,09,1, 11.9,1,1, -1.254, 10412.719, 639.683, 53142.364 25/11/12,02:45:36,13,09,1, 11.9,1,1, -1.254, 10412.672, 639.650, 53142.338 25/11/12,02:45:36,14,09,1, 11.9,1,1, -1.254, 10412.599, 639.624, 53142.366 25/11/12,02:45:36,15,09,1, 11.9,1,1, -1.254, 10412.530, 639.594, 53142.354 25/11/12,02:45:36,16,09,1, 11.9,1,1, -1.254, 10412.495, 639.565, 53142.321 25/11/12,02:45:36,17,09,1, 11.9,1,1, -1.254, 10412.421, 639.501, 53142.329 25/11/12,02:45:36,18,09,1, 11.9,1,1, -1.254, 10412.381, 639.491, 53142.312 25/11/12,02:45:36,19,09,1, 11.9,1,1, -1.254, 10412.312, 639.467, 53142.337 25/11/12,02:45:37,00,09,1, 12.0,1,1, -1.254, 10412.304, 639.467, 53142.337 25/11/12,02:45:37,01,09,1, 12.0,1,1, -1.254, 10412.222, 639.405, 53142.264 25/11/12,02:45:37,02,09,1, 12.0,1,1, -1.254, 10412.169, 639.377, 53142.231 25/11/12,02:45:37,03,09,1, 12.0,1,1, -1.254, 10412.105, 639.348, 53142.244 25/11/12,02:45:37,04,09,1, 12.0,1,1, -1.254, 10412.046, 639.308, 53142.232 25/11/12,02:45:37,05,09,1, 12.0,1,1, -1.254, 10411.984, 639.283, 53142.175 25/11/12,02:45:37,06,09,1, 12.0,1,1, -1.254, 10411.927, 639.268, 53142.222 25/11/12,02:45:37,07,09,1, 12.0,1,1, -1.254, 10411.889, 639.229, 53142.189 25/11/12,02:45:37,08,09,1, 12.0,1,1, -1.254, 10411.807, 639.195, 53142.195 25/11/12,02:45:37,09,09,1, 12.0,1,1, -1.254, 10411.766, 639.178, 53142.184 25/11/12,02:45:37,10,09,1, 12.0,1,1, -1.254, 10411.721, 639.129, 53142.156 25/11/12,02:45:37,11,09,1, 12.0,1,1, -1.254, 10411.623, 639.118, 53142.115 25/11/12,02:45:37,12,09,1, 12.0,1,1, -1.254, 10411.577, 639.067, 53142.050 25/11/12,02:45:37,13,09,1, 12.0,1,1, -1.254, 10411.518, 639.025, 53142.046 25/11/12,02:45:37,14,09,1, 12.0,1,1, -1.254, 10411.468, 639.026, 53142.048 25/11/12,02:45:37,15,09,1, 12.0,1,1, -1.254, 10411.419, 638.991, 53142.040 25/11/12,02:45:37,16,09,1, 12.0,1,1, -1.254, 10411.349, 638.969, 53141.979 25/11/12,02:45:37,17,09,1, 12.0,1,1, -1.254, 10411.294, 638.935, 53141.983 25/11/12,02:45:37,18,09,1, 12.0,1,1, -1.254, 10411.237, 638.891, 53141.959 25/11/12,02:45:37,19,09,1, 12.0,1,1, -1.254, 10411.198, 638.876, 53141.987 25/11/12,02:45:38,00,09,1, 12.0,1,1, -1.250, 10411.195, 638.876, 53141.987 25/11/12,02:45:38,01,09,1, 12.0,1,1, -1.250, 10411.050, 638.806, 53141.949 25/11/12,02:45:38,02,09,1, 12.0,1,1, -1.250, 10410.991, 638.777, 53141.910 25/11/12,02:45:38,03,09,1, 12.0,1,1, -1.250, 10410.933, 638.740, 53141.888 25/11/12,02:45:38,04,09,1, 12.0,1,1, -1.250, 10410.901, 638.700, 53141.878 25/11/12,02:45:38,05,09,1, 12.0,1,1, -1.250, 10410.857, 638.675, 53141.818 25/11/12,02:45:38,06,09,1, 12.0,1,1, -1.250, 10410.764, 638.624, 53141.801 25/11/12,02:45:38,07,09,1, 12.0,1,1, -1.250, 10410.709, 638.610, 53141.848 25/11/12,02:45:38,08,09,1, 12.0,1,1, -1.250, 10410.656, 638.588, 53141.866 25/11/12,02:45:38,09,09,1, 12.0,1,1, -1.250, 10410.591, 638.523, 53141.795 25/11/12,02:45:38,10,09,1, 12.0,1,1, -1.250, 10410.531, 638.497, 53141.762 25/11/12,02:45:38,11,09,1, 12.0,1,1, -1.250, 10410.491, 638.448, 53141.696 25/11/12,02:45:38,12,09,1, 12.0,1,1, -1.250, 10410.455, 638.451, 53141.732 25/11/12,02:45:38,13,09,1, 12.0,1,1, -1.250, 10410.383, 638.401, 53141.683 25/11/12,02:45:38,14,09,1, 12.0,1,1, -1.250, 10410.317, 638.363, 53141.780 25/11/12,02:45:38,15,09,1, 12.0,1,1, -1.250, 10410.275, 638.339, 53141.690 25/11/12,02:45:38,16,09,1, 12.0,1,1, -1.250, 10410.241, 638.287, 53141.649 25/11/12,02:45:38,17,09,1, 12.0,1,1, -1.250, 10410.186, 638.265, 53141.628 25/11/12,02:45:38,18,09,1, 12.0,1,1, -1.250, 10410.110, 638.230, 53141.642 25/11/12,02:45:38,19,09,1, 12.0,1,1, -1.250, 10410.076, 638.200, 53141.566 25/11/12,02:45:39,00,08,1, 11.9,1,1, -1.253, 10410.076, 638.200, 53141.566 25/11/12,02:45:39,01,08,1, 11.9,1,1, -1.253, 10409.985, 638.088, 53141.473 25/11/12,02:45:39,02,08,1, 11.9,1,1, -1.253, 10409.908, 638.056, 53141.579 25/11/12,02:45:39,03,08,1, 11.9,1,1, -1.253, 10409.845, 638.020, 53141.535 25/11/12,02:45:39,04,08,1, 11.9,1,1, -1.253, 10409.788, 637.991, 53141.507 25/11/12,02:45:39,05,08,1, 11.9,1,1, -1.253, 10409.753, 637.962, 53141.522 25/11/12,02:45:39,06,08,1, 11.9,1,1, -1.253, 10409.686, 637.919, 53141.518 25/11/12,02:45:39,07,08,1, 11.9,1,1, -1.253, 10409.635, 637.883, 53141.508 25/11/12,02:45:39,08,08,1, 11.9,1,1, -1.253, 10409.587, 637.873, 53141.514 25/11/12,02:45:39,09,08,1, 11.9,1,1, -1.253, 10409.540, 637.821, 53141.383 25/11/12,02:45:39,10,08,1, 11.9,1,1, -1.253, 10409.485, 637.785, 53141.406 25/11/12,02:45:39,11,08,1, 11.9,1,1, -1.253, 10409.430, 637.722, 53141.385 25/11/12,02:45:39,12,08,1, 11.9,1,1, -1.253, 10409.395, 637.707, 53141.388 25/11/12,02:45:39,13,08,1, 11.9,1,1, -1.253, 10409.333, 637.677, 53141.388 25/11/12,02:45:39,14,08,1, 11.9,1,1, -1.253, 10409.291, 637.637, 53141.376 25/11/12,02:45:39,15,08,1, 11.9,1,1, -1.253, 10409.230, 637.598, 53141.325 25/11/12,02:45:39,16,08,1, 11.9,1,1, -1.253, 10409.175, 637.557, 53141.274 25/11/12,02:45:39,17,08,1, 11.9,1,1, -1.253, 10409.128, 637.534, 53141.299 25/11/12,02:45:39,18,08,1, 11.9,1,1, -1.253, 10409.104, 637.492, 53141.230 25/11/12,02:45:39,19,08,1, 11.9,1,1, -1.253, 10409.026, 637.442, 53141.225 25/11/12,02:45:40,00,09,1, 11.9,1,1, -1.250, 10409.025, 637.442, 53141.225 25/11/12,02:45:40,01,09,1, 11.9,1,1, -1.250, 10408.937, 637.370, 53141.266 25/11/12,02:45:40,02,09,1, 11.9,1,1, -1.250, 10408.894, 637.345, 53141.123 25/11/12,02:45:40,03,09,1, 11.9,1,1, -1.250, 10408.832, 637.280, 53141.153 25/11/12,02:45:40,04,09,1, 11.9,1,1, -1.250, 10408.811, 637.258, 53141.160 25/11/12,02:45:40,05,09,1, 11.9,1,1, -1.250, 10408.747, 637.218, 53141.112 25/11/12,02:45:40,06,09,1, 11.9,1,1, -1.250, 10408.674, 637.173, 53141.056 25/11/12,02:45:40,07,09,1, 11.9,1,1, -1.250, 10408.666, 637.123, 53141.116 25/11/12,02:45:40,08,09,1, 11.9,1,1, -1.250, 10408.606, 637.081, 53141.029 25/11/12,02:45:40,09,09,1, 11.9,1,1, -1.250, 10408.550, 637.052, 53141.067 25/11/12,02:45:40,10,09,1, 11.9,1,1, -1.250, 10408.510, 637.026, 53141.083 25/11/12,02:45:40,11,09,1, 11.9,1,1, -1.250, 10408.451, 636.964, 53140.978 25/11/12,02:45:40,12,09,1, 11.9,1,1, -1.250, 10408.399, 636.930, 53140.914 25/11/12,02:45:40,13,09,1, 11.9,1,1, -1.250, 10408.361, 636.888, 53140.965 25/11/12,02:45:40,14,09,1, 11.9,1,1, -1.250, 10408.333, 636.863, 53141.009 25/11/12,02:45:40,15,09,1, 11.9,1,1, -1.250, 10408.261, 636.802, 53140.891 25/11/12,02:45:40,16,09,1, 11.9,1,1, -1.250, 10408.211, 636.762, 53140.926 25/11/12,02:45:40,17,09,1, 11.9,1,1, -1.250, 10408.170, 636.737, 53140.854 25/11/12,02:45:40,18,09,1, 11.9,1,1, -1.250, 10408.124, 636.700, 53140.810 25/11/12,02:45:40,19,09,1, 11.9,1,1, -1.250, 10408.095, 636.640, 53140.856 25/11/12,02:45:41,00,08,1, 11.9,1,1, -1.251, 10408.090, 636.640, 53140.856 25/11/12,02:45:41,01,08,1, 11.9,1,1, -1.251, 10407.974, 636.565, 53140.847 25/11/12,02:45:41,02,08,1, 11.9,1,1, -1.251, 10407.954, 636.541, 53140.822 25/11/12,02:45:41,03,08,1, 11.9,1,1, -1.251, 10407.886, 636.494, 53140.773 25/11/12,02:45:41,04,08,1, 11.9,1,1, -1.251, 10407.841, 636.464, 53140.739 25/11/12,02:45:41,05,08,1, 11.9,1,1, -1.251, 10407.771, 636.424, 53140.720 25/11/12,02:45:41,06,08,1, 11.9,1,1, -1.251, 10407.755, 636.379, 53140.669 25/11/12,02:45:41,07,08,1, 11.9,1,1, -1.251, 10407.694, 636.336, 53140.753 25/11/12,02:45:41,08,08,1, 11.9,1,1, -1.251, 10407.663, 636.299, 53140.651 25/11/12,02:45:41,09,08,1, 11.9,1,1, -1.251, 10407.618, 636.269, 53140.638 25/11/12,02:45:41,10,08,1, 11.9,1,1, -1.251, 10407.572, 636.235, 53140.652 25/11/12,02:45:41,11,08,1, 11.9,1,1, -1.251, 10407.525, 636.198, 53140.558 25/11/12,02:45:41,12,08,1, 11.9,1,1, -1.251, 10407.491, 636.159, 53140.538 25/11/12,02:45:41,13,08,1, 11.9,1,1, -1.251, 10407.470, 636.135, 53140.578 25/11/12,02:45:41,14,08,1, 11.9,1,1, -1.251, 10407.405, 636.079, 53140.468 25/11/12,02:45:41,15,08,1, 11.9,1,1, -1.251, 10407.381, 636.082, 53140.514 25/11/12,02:45:41,16,08,1, 11.9,1,1, -1.251, 10407.346, 636.003, 53140.469 25/11/12,02:45:41,17,08,1, 11.9,1,1, -1.251, 10407.283, 636.005, 53140.500 25/11/12,02:45:41,18,08,1, 11.9,1,1, -1.251, 10407.272, 635.958, 53140.525 25/11/12,02:45:41,19,08,1, 11.9,1,1, -1.251, 10407.195, 635.896, 53140.451 25/11/12,02:45:42,00,08,1, 11.9,1,1, -1.250, 10407.189, 635.896, 53140.451 25/11/12,02:45:42,01,08,1, 11.9,1,1, -1.250, 10407.113, 635.848, 53140.425 25/11/12,02:45:42,02,08,1, 11.9,1,1, -1.250, 10407.071, 635.795, 53140.346 25/11/12,02:45:42,03,08,1, 11.9,1,1, -1.250, 10407.019, 635.767, 53140.305 25/11/12,02:45:42,04,08,1, 11.9,1,1, -1.250, 10406.981, 635.727, 53140.402 25/11/12,02:45:42,05,08,1, 11.9,1,1, -1.250, 10406.955, 635.686, 53140.233 25/11/12,02:45:42,06,08,1, 11.9,1,1, -1.250, 10406.900, 635.653, 53140.327 25/11/12,02:45:42,07,08,1, 11.9,1,1, -1.250, 10406.888, 635.607, 53140.302 25/11/12,02:45:42,08,08,1, 11.9,1,1, -1.250, 10406.829, 635.582, 53140.272 25/11/12,02:45:42,09,08,1, 11.9,1,1, -1.250, 10406.767, 635.532, 53140.224 25/11/12,02:45:42,10,08,1, 11.9,1,1, -1.250, 10406.758, 635.495, 53140.186 25/11/12,02:45:42,11,08,1, 11.9,1,1, -1.250, 10406.757, 635.466, 53140.257 25/11/12,02:45:42,12,08,1, 11.9,1,1, -1.250, 10406.665, 635.451, 53140.183 25/11/12,02:45:42,13,08,1, 11.9,1,1, -1.250, 10406.678, 635.388, 53140.263 25/11/12,02:45:42,14,08,1, 11.9,1,1, -1.250, 10406.602, 635.352, 53140.214 25/11/12,02:45:42,15,08,1, 11.9,1,1, -1.250, 10406.579, 635.344, 53140.160 25/11/12,02:45:42,16,08,1, 11.9,1,1, -1.250, 10406.525, 635.289, 53140.144 25/11/12,02:45:42,17,08,1, 11.9,1,1, -1.250, 10406.498, 635.263, 53140.102 25/11/12,02:45:42,18,08,1, 11.9,1,1, -1.250, 10406.482, 635.215, 53140.063 25/11/12,02:45:42,19,08,1, 11.9,1,1, -1.250, 10406.442, 635.169, 53140.053 25/11/12,02:45:43,00,08,1, 11.9,1,1, -1.252, 10406.438, 635.169, 53140.053 25/11/12,02:45:43,01,08,1, 11.9,1,1, -1.252, 10406.350, 635.109, 53140.060 25/11/12,02:45:43,02,08,1, 11.9,1,1, -1.252, 10406.379, 635.067, 53139.932 25/11/12,02:45:43,03,08,1, 11.9,1,1, -1.252, 10406.299, 635.015, 53139.969 25/11/12,02:45:43,04,08,1, 11.9,1,1, -1.252, 10406.284, 635.002, 53139.942 25/11/12,02:45:43,05,08,1, 11.9,1,1, -1.252, 10406.250, 634.950, 53139.890 25/11/12,02:45:43,06,08,1, 11.9,1,1, -1.252, 10406.240, 634.929, 53139.890 25/11/12,02:45:43,07,08,1, 11.9,1,1, -1.252, 10406.209, 634.894, 53139.903 25/11/12,02:45:43,08,08,1, 11.9,1,1, -1.252, 10406.163, 634.849, 53139.883 25/11/12,02:45:43,09,08,1, 11.9,1,1, -1.252, 10406.165, 634.823, 53139.880 25/11/12,02:45:43,10,08,1, 11.9,1,1, -1.252, 10406.126, 634.784, 53139.802 25/11/12,02:45:43,11,08,1, 11.9,1,1, -1.252, 10406.099, 634.724, 53139.828 25/11/12,02:45:43,12,08,1, 11.9,1,1, -1.252, 10406.074, 634.703, 53139.819 25/11/12,02:45:43,13,08,1, 11.9,1,1, -1.252, 10406.049, 634.673, 53139.832 25/11/12,02:45:43,14,08,1, 11.9,1,1, -1.252, 10406.014, 634.637, 53139.796 25/11/12,02:45:43,15,08,1, 11.9,1,1, -1.252, 10405.990, 634.613, 53139.769 25/11/12,02:45:43,16,08,1, 11.9,1,1, -1.252, 10405.977, 634.568, 53139.666 25/11/12,02:45:43,17,08,1, 11.9,1,1, -1.252, 10405.972, 634.527, 53139.643 25/11/12,02:45:43,18,08,1, 11.9,1,1, -1.252, 10405.935, 634.508, 53139.667 25/11/12,02:45:43,19,08,1, 11.9,1,1, -1.252, 10405.907, 634.448, 53139.702 25/11/12,02:45:44,00,08,1, 11.9,1,1, -1.251, 10405.904, 634.448, 53139.702 25/11/12,02:45:44,01,08,1, 11.9,1,1, -1.251, 10405.881, 634.393, 53139.641 25/11/12,02:45:44,02,08,1, 11.9,1,1, -1.251, 10405.854, 634.348, 53139.610 25/11/12,02:45:44,03,08,1, 11.9,1,1, -1.251, 10405.831, 634.292, 53139.507 25/11/12,02:45:44,04,08,1, 11.9,1,1, -1.251, 10405.815, 634.251, 53139.553 25/11/12,02:45:44,05,08,1, 11.9,1,1, -1.251, 10405.776, 634.227, 53139.534 25/11/12,02:45:44,06,08,1, 11.9,1,1, -1.251, 10405.766, 634.186, 53139.533 25/11/12,02:45:44,07,08,1, 11.9,1,1, -1.251, 10405.765, 634.156, 53139.464 25/11/12,02:45:44,08,08,1, 11.9,1,1, -1.251, 10405.731, 634.116, 53139.463 25/11/12,02:45:44,09,08,1, 11.9,1,1, -1.251, 10405.716, 634.091, 53139.508 25/11/12,02:45:44,10,08,1, 11.9,1,1, -1.251, 10405.702, 634.060, 53139.435 25/11/12,02:45:44,11,08,1, 11.9,1,1, -1.251, 10405.683, 634.021, 53139.392 25/11/12,02:45:44,12,08,1, 11.9,1,1, -1.251, 10405.658, 633.982, 53139.413 25/11/12,02:45:44,13,08,1, 11.9,1,1, -1.251, 10405.641, 633.944, 53139.394 25/11/12,02:45:44,14,08,1, 11.9,1,1, -1.251, 10405.614, 633.924, 53139.353 25/11/12,02:45:44,15,08,1, 11.9,1,1, -1.251, 10405.582, 633.877, 53139.338 25/11/12,02:45:44,16,08,1, 11.9,1,1, -1.251, 10405.557, 633.818, 53139.282 25/11/12,02:45:44,17,08,1, 11.9,1,1, -1.251, 10405.554, 633.797, 53139.247 25/11/12,02:45:44,18,08,1, 11.9,1,1, -1.251, 10405.503, 633.768, 53139.320 25/11/12,02:45:44,19,08,1, 11.9,1,1, -1.251, 10405.500, 633.711, 53139.216 25/11/12,02:45:45,00,08,1, 11.9,1,1, -1.253, 10405.495, 633.711, 53139.216 25/11/12,02:45:45,01,08,1, 11.9,1,1, -1.253, 10405.489, 633.634, 53139.254 25/11/12,02:45:45,02,08,1, 11.9,1,1, -1.253, 10405.454, 633.596, 53139.125 25/11/12,02:45:45,03,08,1, 11.9,1,1, -1.253, 10405.442, 633.552, 53139.180 25/11/12,02:45:45,04,08,1, 11.9,1,1, -1.253, 10405.409, 633.510, 53139.141 25/11/12,02:45:45,05,08,1, 11.9,1,1, -1.253, 10405.403, 633.455, 53139.099 25/11/12,02:45:45,06,08,1, 11.9,1,1, -1.253, 10405.374, 633.418, 53139.105 25/11/12,02:45:45,07,08,1, 11.9,1,1, -1.253, 10405.348, 633.384, 53139.090 25/11/12,02:45:45,08,08,1, 11.9,1,1, -1.253, 10405.326, 633.344, 53139.040 25/11/12,02:45:45,09,08,1, 11.9,1,1, -1.253, 10405.303, 633.320, 53138.985 25/11/12,02:45:45,10,08,1, 11.9,1,1, -1.253, 10405.272, 633.282, 53139.018 25/11/12,02:45:45,11,08,1, 11.9,1,1, -1.253, 10405.262, 633.236, 53139.007 25/11/12,02:45:45,12,08,1, 11.9,1,1, -1.253, 10405.243, 633.211, 53138.908 25/11/12,02:45:45,13,08,1, 11.9,1,1, -1.253, 10405.213, 633.153, 53138.989 25/11/12,02:45:45,14,08,1, 11.9,1,1, -1.253, 10405.194, 633.148, 53138.989 25/11/12,02:45:45,15,08,1, 11.9,1,1, -1.253, 10405.165, 633.093, 53138.884 25/11/12,02:45:45,16,08,1, 11.9,1,1, -1.253, 10405.152, 633.027, 53138.893 25/11/12,02:45:45,17,08,1, 11.9,1,1, -1.253, 10405.131, 632.982, 53138.827 25/11/12,02:45:45,18,08,1, 11.9,1,1, -1.253, 10405.107, 632.932, 53138.821 25/11/12,02:45:45,19,08,1, 11.9,1,1, -1.253, 10405.079, 632.937, 53138.897 25/11/12,02:45:46,00,08,1, 11.9,1,1, -1.253, 10405.078, 632.937, 53138.897 25/11/12,02:45:46,01,08,1, 11.9,1,1, -1.253, 10405.025, 632.826, 53138.814 25/11/12,02:45:46,02,08,1, 11.9,1,1, -1.253, 10405.025, 632.775, 53138.781 25/11/12,02:45:46,03,08,1, 11.9,1,1, -1.253, 10404.981, 632.745, 53138.756 25/11/12,02:45:46,04,08,1, 11.9,1,1, -1.253, 10404.969, 632.701, 53138.694 25/11/12,02:45:46,05,08,1, 11.9,1,1, -1.253, 10404.951, 632.693, 53138.711 25/11/12,02:45:46,06,08,1, 11.9,1,1, -1.253, 10404.929, 632.670, 53138.854 25/11/12,02:45:46,07,08,1, 11.9,1,1, -1.253, 10404.903, 632.601, 53138.585 25/11/12,02:45:46,08,08,1, 11.9,1,1, -1.253, 10404.878, 632.550, 53138.680 25/11/12,02:45:46,09,08,1, 11.9,1,1, -1.253, 10404.862, 632.514, 53138.662 25/11/12,02:45:46,10,08,1, 11.9,1,1, -1.253, 10404.831, 632.494, 53138.545 25/11/12,02:45:46,11,08,1, 11.9,1,1, -1.253, 10404.813, 632.462, 53138.665 25/11/12,02:45:46,12,08,1, 11.9,1,1, -1.253, 10404.788, 632.398, 53138.528 25/11/12,02:45:46,13,08,1, 11.9,1,1, -1.253, 10404.752, 632.375, 53138.522 25/11/12,02:45:46,14,08,1, 11.9,1,1, -1.253, 10404.747, 632.299, 53138.485 25/11/12,02:45:46,15,08,1, 11.9,1,1, -1.253, 10404.703, 632.270, 53138.515 25/11/12,02:45:46,16,08,1, 11.9,1,1, -1.253, 10404.695, 632.232, 53138.356 25/11/12,02:45:46,17,08,1, 11.9,1,1, -1.253, 10404.675, 632.198, 53138.445 25/11/12,02:45:46,18,08,1, 11.9,1,1, -1.253, 10404.642, 632.192, 53138.497 25/11/12,02:45:46,19,08,1, 11.9,1,1, -1.253, 10404.634, 632.125, 53138.363 25/11/12,02:45:47,00,08,1, 11.9,1,1, -1.254, 10404.627, 632.125, 53138.363 25/11/12,02:45:47,01,08,1, 11.9,1,1, -1.254, 10404.568, 632.077, 53138.379 25/11/12,02:45:47,02,08,1, 11.9,1,1, -1.254, 10404.556, 632.022, 53138.360 25/11/12,02:45:47,03,08,1, 11.9,1,1, -1.254, 10404.529, 631.966, 53138.338 25/11/12,02:45:47,04,08,1, 11.9,1,1, -1.254, 10404.505, 631.936, 53138.328 25/11/12,02:45:47,05,08,1, 11.9,1,1, -1.254, 10404.481, 631.867, 53138.295 25/11/12,02:45:47,06,08,1, 11.9,1,1, -1.254, 10404.471, 631.830, 53138.220 25/11/12,02:45:47,07,08,1, 11.9,1,1, -1.254, 10404.443, 631.824, 53138.267 25/11/12,02:45:47,08,08,1, 11.9,1,1, -1.254, 10404.461, 631.785, 53138.216 25/11/12,02:45:47,09,08,1, 11.9,1,1, -1.254, 10404.404, 631.723, 53138.205 25/11/12,02:45:47,10,08,1, 11.9,1,1, -1.254, 10404.388, 631.723, 53138.243 25/11/12,02:45:47,11,08,1, 11.9,1,1, -1.254, 10404.370, 631.660, 53138.084 25/11/12,02:45:47,12,08,1, 11.9,1,1, -1.254, 10404.356, 631.647, 53138.189 25/11/12,02:45:47,13,08,1, 11.9,1,1, -1.254, 10404.319, 631.598, 53138.112 25/11/12,02:45:47,14,08,1, 11.9,1,1, -1.254, 10404.320, 631.551, 53138.097 25/11/12,02:45:47,15,08,1, 11.9,1,1, -1.254, 10404.266, 631.521, 53138.101 25/11/12,02:45:47,16,08,1, 11.9,1,1, -1.254, 10404.282, 631.495, 53138.115 25/11/12,02:45:47,17,08,1, 11.9,1,1, -1.254, 10404.248, 631.428, 53138.069 25/11/12,02:45:47,18,08,1, 11.9,1,1, -1.254, 10404.261, 631.396, 53138.034 25/11/12,02:45:47,19,08,1, 11.9,1,1, -1.254, 10404.200, 631.373, 53138.095 25/11/12,02:45:48,00,08,1, 11.9,1,1, -1.254, 10404.193, 631.373, 53138.095 25/11/12,02:45:48,01,08,1, 11.9,1,1, -1.254, 10404.209, 631.275, 53137.987 25/11/12,02:45:48,02,08,1, 11.9,1,1, -1.254, 10404.142, 631.247, 53137.915 25/11/12,02:45:48,03,08,1, 11.9,1,1, -1.254, 10404.127, 631.195, 53137.922 25/11/12,02:45:48,04,08,1, 11.9,1,1, -1.254, 10404.117, 631.160, 53137.900 25/11/12,02:45:48,05,08,1, 11.9,1,1, -1.254, 10404.098, 631.112, 53137.913 25/11/12,02:45:48,06,08,1, 11.9,1,1, -1.254, 10404.072, 631.083, 53137.857 25/11/12,02:45:48,07,08,1, 11.9,1,1, -1.254, 10404.049, 631.044, 53137.829 25/11/12,02:45:48,08,08,1, 11.9,1,1, -1.254, 10404.038, 631.000, 53137.845 25/11/12,02:45:48,09,08,1, 11.9,1,1, -1.254, 10403.999, 630.973, 53137.790 25/11/12,02:45:48,10,08,1, 11.9,1,1, -1.254, 10404.002, 630.926, 53137.753 25/11/12,02:45:48,11,08,1, 11.9,1,1, -1.254, 10403.977, 630.891, 53137.742 25/11/12,02:45:48,12,08,1, 11.9,1,1, -1.254, 10403.967, 630.837, 53137.728 25/11/12,02:45:48,13,08,1, 11.9,1,1, -1.254, 10403.953, 630.795, 53137.692 25/11/12,02:45:48,14,08,1, 11.9,1,1, -1.254, 10403.919, 630.773, 53137.706 25/11/12,02:45:48,15,08,1, 11.9,1,1, -1.254, 10403.897, 630.730, 53137.640 25/11/12,02:45:48,16,08,1, 11.9,1,1, -1.254, 10403.908, 630.686, 53137.667 25/11/12,02:45:48,17,08,1, 11.9,1,1, -1.254, 10403.850, 630.642, 53137.669 25/11/12,02:45:48,18,08,1, 11.9,1,1, -1.254, 10403.831, 630.572, 53137.670 25/11/12,02:45:48,19,08,1, 11.9,1,1, -1.254, 10403.794, 630.553, 53137.637 25/11/12,02:45:49,00,08,1, 11.9,1,1, -1.247, 10403.793, 630.553, 53137.637 25/11/12,02:45:49,01,08,1, 11.9,1,1, -1.247, 10403.769, 630.487, 53137.598 25/11/12,02:45:49,02,08,1, 11.9,1,1, -1.247, 10403.762, 630.419, 53137.513 25/11/12,02:45:49,03,08,1, 11.9,1,1, -1.247, 10403.734, 630.377, 53137.516 25/11/12,02:45:49,04,08,1, 11.9,1,1, -1.247, 10403.686, 630.344, 53137.471 25/11/12,02:45:49,05,08,1, 11.9,1,1, -1.247, 10403.676, 630.308, 53137.492 25/11/12,02:45:49,06,08,1, 11.9,1,1, -1.247, 10403.645, 630.284, 53137.446 25/11/12,02:45:49,07,08,1, 11.9,1,1, -1.247, 10403.648, 630.216, 53137.433 25/11/12,02:45:49,08,08,1, 11.9,1,1, -1.247, 10403.600, 630.173, 53137.414 25/11/12,02:45:49,09,08,1, 11.9,1,1, -1.247, 10403.586, 630.147, 53137.365 25/11/12,02:45:49,10,08,1, 11.9,1,1, -1.247, 10403.573, 630.102, 53137.394 25/11/12,02:45:49,11,08,1, 11.9,1,1, -1.247, 10403.576, 630.050, 53137.347 25/11/12,02:45:49,12,08,1, 11.9,1,1, -1.247, 10403.530, 630.028, 53137.303 25/11/12,02:45:49,13,08,1, 11.9,1,1, -1.247, 10403.512, 629.960, 53137.272 25/11/12,02:45:49,14,08,1, 11.9,1,1, -1.247, 10403.484, 629.918, 53137.275 25/11/12,02:45:49,15,08,1, 11.9,1,1, -1.247, 10403.450, 629.895, 53137.288 25/11/12,02:45:49,16,08,1, 11.9,1,1, -1.247, 10403.429, 629.829, 53137.264 25/11/12,02:45:49,17,08,1, 11.9,1,1, -1.247, 10403.394, 629.802, 53137.233 25/11/12,02:45:49,18,08,1, 11.9,1,1, -1.247, 10403.367, 629.774, 53137.192 25/11/12,02:45:49,19,08,1, 11.9,1,1, -1.247, 10403.364, 629.716, 53137.147 25/11/12,02:45:50,00,08,1, 12.0,1,1, -1.257, 10403.359, 629.716, 53137.147 25/11/12,02:45:50,01,08,1, 12.0,1,1, -1.257, 10403.326, 629.650, 53137.117 25/11/12,02:45:50,02,08,1, 12.0,1,1, -1.257, 10403.281, 629.598, 53137.105 25/11/12,02:45:50,03,08,1, 12.0,1,1, -1.257, 10403.247, 629.536, 53137.064 25/11/12,02:45:50,04,08,1, 12.0,1,1, -1.257, 10403.244, 629.521, 53136.991 25/11/12,02:45:50,05,08,1, 12.0,1,1, -1.257, 10403.210, 629.483, 53137.023 25/11/12,02:45:50,06,08,1, 12.0,1,1, -1.257, 10403.165, 629.420, 53137.046 25/11/12,02:45:50,07,08,1, 12.0,1,1, -1.257, 10403.143, 629.384, 53137.044 25/11/12,02:45:50,08,08,1, 12.0,1,1, -1.257, 10403.144, 629.348, 53137.005 25/11/12,02:45:50,09,08,1, 12.0,1,1, -1.257, 10403.109, 629.310, 53136.957 25/11/12,02:45:50,10,08,1, 12.0,1,1, -1.257, 10403.095, 629.244, 53136.914 25/11/12,02:45:50,11,08,1, 12.0,1,1, -1.257, 10403.068, 629.211, 53136.950 25/11/12,02:45:50,12,08,1, 12.0,1,1, -1.257, 10403.013, 629.153, 53136.901 25/11/12,02:45:50,13,08,1, 12.0,1,1, -1.257, 10402.985, 629.111, 53136.835 25/11/12,02:45:50,14,08,1, 12.0,1,1, -1.257, 10402.978, 629.066, 53136.870 25/11/12,02:45:50,15,08,1, 12.0,1,1, -1.257, 10402.937, 629.060, 53136.818 25/11/12,02:45:50,16,08,1, 12.0,1,1, -1.257, 10402.893, 628.990, 53136.729 25/11/12,02:45:50,17,08,1, 12.0,1,1, -1.257, 10402.859, 628.954, 53136.823 25/11/12,02:45:50,18,08,1, 12.0,1,1, -1.257, 10402.854, 628.899, 53136.733 25/11/12,02:45:50,19,08,1, 12.0,1,1, -1.257, 10402.817, 628.866, 53136.787 25/11/12,02:45:51,00,08,1, 12.0,1,1, -1.250, 10402.817, 628.866, 53136.787 25/11/12,02:45:51,01,08,1, 12.0,1,1, -1.250, 10402.762, 628.790, 53136.748 25/11/12,02:45:51,02,08,1, 12.0,1,1, -1.250, 10402.734, 628.739, 53136.633 25/11/12,02:45:51,03,08,1, 12.0,1,1, -1.250, 10402.728, 628.699, 53136.670 25/11/12,02:45:51,04,08,1, 12.0,1,1, -1.250, 10402.694, 628.687, 53136.696 25/11/12,02:45:51,05,08,1, 12.0,1,1, -1.250, 10402.663, 628.633, 53136.662 25/11/12,02:45:51,06,08,1, 12.0,1,1, -1.250, 10402.622, 628.601, 53136.612 25/11/12,02:45:51,07,08,1, 12.0,1,1, -1.250, 10402.608, 628.560, 53136.575 25/11/12,02:45:51,08,08,1, 12.0,1,1, -1.250, 10402.601, 628.497, 53136.518 25/11/12,02:45:51,09,08,1, 12.0,1,1, -1.250, 10402.540, 628.468, 53136.473 25/11/12,02:45:51,10,08,1, 12.0,1,1, -1.250, 10402.502, 628.446, 53136.546 25/11/12,02:45:51,11,08,1, 12.0,1,1, -1.250, 10402.499, 628.401, 53136.522 25/11/12,02:45:51,12,08,1, 12.0,1,1, -1.250, 10402.455, 628.350, 53136.486 25/11/12,02:45:51,13,08,1, 12.0,1,1, -1.250, 10402.433, 628.312, 53136.416 25/11/12,02:45:51,14,08,1, 12.0,1,1, -1.250, 10402.409, 628.257, 53136.416 25/11/12,02:45:51,15,08,1, 12.0,1,1, -1.250, 10402.363, 628.210, 53136.382 25/11/12,02:45:51,16,08,1, 12.0,1,1, -1.250, 10402.337, 628.177, 53136.421 25/11/12,02:45:51,17,08,1, 12.0,1,1, -1.250, 10402.319, 628.145, 53136.335 25/11/12,02:45:51,18,08,1, 12.0,1,1, -1.250, 10402.252, 628.116, 53136.417 25/11/12,02:45:51,19,08,1, 12.0,1,1, -1.250, 10402.239, 628.082, 53136.393 25/11/12,02:45:52,00,08,1, 11.9,1,1, -1.253, 10402.232, 628.082, 53136.393 25/11/12,02:45:52,01,08,1, 11.9,1,1, -1.253, 10402.213, 627.982, 53136.293 25/11/12,02:45:52,02,08,1, 11.9,1,1, -1.253, 10402.159, 627.943, 53136.301 25/11/12,02:45:52,03,08,1, 11.9,1,1, -1.253, 10402.118, 627.912, 53136.258 25/11/12,02:45:52,04,08,1, 11.9,1,1, -1.253, 10402.092, 627.854, 53136.248 25/11/12,02:45:52,05,08,1, 11.9,1,1, -1.253, 10402.060, 627.812, 53136.235 25/11/12,02:45:52,06,08,1, 11.9,1,1, -1.253, 10402.038, 627.775, 53136.216 25/11/12,02:45:52,07,08,1, 11.9,1,1, -1.253, 10401.997, 627.748, 53136.227 25/11/12,02:45:52,08,08,1, 11.9,1,1, -1.253, 10401.975, 627.704, 53136.209 25/11/12,02:45:52,09,08,1, 11.9,1,1, -1.253, 10401.960, 627.646, 53136.122 25/11/12,02:45:52,10,08,1, 11.9,1,1, -1.253, 10401.920, 627.608, 53136.171 25/11/12,02:45:52,11,08,1, 11.9,1,1, -1.253, 10401.901, 627.570, 53136.139 25/11/12,02:45:52,12,08,1, 11.9,1,1, -1.253, 10401.848, 627.543, 53136.082 25/11/12,02:45:52,13,08,1, 11.9,1,1, -1.253, 10401.835, 627.508, 53136.105 25/11/12,02:45:52,14,08,1, 11.9,1,1, -1.253, 10401.778, 627.469, 53136.105 25/11/12,02:45:52,15,08,1, 11.9,1,1, -1.253, 10401.770, 627.411, 53136.082 25/11/12,02:45:52,16,08,1, 11.9,1,1, -1.253, 10401.699, 627.366, 53135.997 25/11/12,02:45:52,17,08,1, 11.9,1,1, -1.253, 10401.707, 627.356, 53136.055 25/11/12,02:45:52,18,08,1, 11.9,1,1, -1.253, 10401.665, 627.307, 53136.006 25/11/12,02:45:52,19,08,1, 11.9,1,1, -1.253, 10401.652, 627.257, 53135.929 25/11/12,02:45:53,00,08,1, 11.9,1,1, -1.254, 10401.648, 627.257, 53135.929 25/11/12,02:45:53,01,08,1, 11.9,1,1, -1.254, 10401.572, 627.207, 53135.959 25/11/12,02:45:53,02,08,1, 11.9,1,1, -1.254, 10401.557, 627.141, 53135.887 25/11/12,02:45:53,03,08,1, 11.9,1,1, -1.254, 10401.517, 627.108, 53135.777 25/11/12,02:45:53,04,08,1, 11.9,1,1, -1.254, 10401.530, 627.077, 53135.919 25/11/12,02:45:53,05,08,1, 11.9,1,1, -1.254, 10401.504, 627.050, 53135.739 25/11/12,02:45:53,06,08,1, 11.9,1,1, -1.254, 10401.459, 626.999, 53135.849 25/11/12,02:45:53,07,08,1, 11.9,1,1, -1.254, 10401.419, 626.955, 53135.785 25/11/12,02:45:53,08,08,1, 11.9,1,1, -1.254, 10401.367, 626.942, 53135.875 25/11/12,02:45:53,09,08,1, 11.9,1,1, -1.254, 10401.354, 626.914, 53135.825 25/11/12,02:45:53,10,08,1, 11.9,1,1, -1.254, 10401.289, 626.897, 53135.822 25/11/12,02:45:53,11,08,1, 11.9,1,1, -1.254, 10401.259, 626.830, 53135.726 25/11/12,02:45:53,12,08,1, 11.9,1,1, -1.254, 10401.257, 626.797, 53135.735 25/11/12,02:45:53,13,08,1, 11.9,1,1, -1.254, 10401.214, 626.765, 53135.759 25/11/12,02:45:53,14,08,1, 11.9,1,1, -1.254, 10401.196, 626.725, 53135.686 25/11/12,02:45:53,15,08,1, 11.9,1,1, -1.254, 10401.197, 626.679, 53135.674 25/11/12,02:45:53,16,08,1, 11.9,1,1, -1.254, 10401.106, 626.660, 53135.683 25/11/12,02:45:53,17,08,1, 11.9,1,1, -1.254, 10401.108, 626.606, 53135.620 25/11/12,02:45:53,18,08,1, 11.9,1,1, -1.254, 10401.064, 626.566, 53135.616 25/11/12,02:45:53,19,08,1, 11.9,1,1, -1.254, 10401.050, 626.547, 53135.634 25/11/12,02:45:54,00,08,1, 12.0,1,1, -1.250, 10401.047, 626.547, 53135.634 25/11/12,02:45:54,01,08,1, 12.0,1,1, -1.250, 10400.988, 626.468, 53135.640 25/11/12,02:45:54,02,08,1, 12.0,1,1, -1.250, 10400.967, 626.449, 53135.567 25/11/12,02:45:54,03,08,1, 12.0,1,1, -1.250, 10400.922, 626.390, 53135.533 25/11/12,02:45:54,04,08,1, 12.0,1,1, -1.250, 10400.915, 626.365, 53135.582 25/11/12,02:45:54,05,08,1, 12.0,1,1, -1.250, 10400.856, 626.306, 53135.506 25/11/12,02:45:54,06,08,1, 12.0,1,1, -1.250, 10400.858, 626.282, 53135.506 25/11/12,02:45:54,07,08,1, 12.0,1,1, -1.250, 10400.802, 626.238, 53135.447 25/11/12,02:45:54,08,08,1, 12.0,1,1, -1.250, 10400.795, 626.203, 53135.470 25/11/12,02:45:54,09,08,1, 12.0,1,1, -1.250, 10400.754, 626.168, 53135.428 25/11/12,02:45:54,10,08,1, 12.0,1,1, -1.250, 10400.679, 626.161, 53135.433 25/11/12,02:45:54,11,08,1, 12.0,1,1, -1.250, 10400.687, 626.132, 53135.490 25/11/12,02:45:54,12,08,1, 12.0,1,1, -1.250, 10400.710, 626.076, 53135.389 25/11/12,02:45:54,13,08,1, 12.0,1,1, -1.250, 10400.629, 626.056, 53135.418 25/11/12,02:45:54,14,08,1, 12.0,1,1, -1.250, 10400.618, 626.001, 53135.345 25/11/12,02:45:54,15,08,1, 12.0,1,1, -1.250, 10400.610, 625.989, 53135.318 25/11/12,02:45:54,16,08,1, 12.0,1,1, -1.250, 10400.557, 625.944, 53135.372 25/11/12,02:45:54,17,08,1, 12.0,1,1, -1.250, 10400.567, 625.903, 53135.314 25/11/12,02:45:54,18,08,1, 12.0,1,1, -1.250, 10400.540, 625.880, 53135.293 25/11/12,02:45:54,19,08,1, 12.0,1,1, -1.250, 10400.467, 625.853, 53135.276 25/11/12,02:45:55,00,08,1, 12.0,1,1, -1.249, 10400.463, 625.853, 53135.276 25/11/12,02:45:55,01,08,1, 12.0,1,1, -1.249, 10400.450, 625.790, 53135.213 25/11/12,02:45:55,02,08,1, 12.0,1,1, -1.249, 10400.434, 625.747, 53135.312 25/11/12,02:45:55,03,08,1, 12.0,1,1, -1.249, 10400.383, 625.713, 53135.111 25/11/12,02:45:55,04,08,1, 12.0,1,1, -1.249, 10400.353, 625.656, 53135.210 25/11/12,02:45:55,05,08,1, 12.0,1,1, -1.249, 10400.319, 625.631, 53135.158 25/11/12,02:45:55,06,08,1, 12.0,1,1, -1.249, 10400.334, 625.599, 53135.253 25/11/12,02:45:55,07,08,1, 12.0,1,1, -1.249, 10400.318, 625.578, 53135.129 25/11/12,02:45:55,08,08,1, 12.0,1,1, -1.249, 10400.255, 625.521, 53135.155 25/11/12,02:45:55,09,08,1, 12.0,1,1, -1.249, 10400.258, 625.480, 53135.119 25/11/12,02:45:55,10,08,1, 12.0,1,1, -1.249, 10400.223, 625.458, 53135.087 25/11/12,02:45:55,11,08,1, 12.0,1,1, -1.249, 10400.231, 625.408, 53135.113 25/11/12,02:45:55,12,08,1, 12.0,1,1, -1.249, 10400.200, 625.388, 53135.033 25/11/12,02:45:55,13,08,1, 12.0,1,1, -1.249, 10400.173, 625.343, 53135.090 25/11/12,02:45:55,14,08,1, 12.0,1,1, -1.249, 10400.159, 625.332, 53135.059 25/11/12,02:45:55,15,08,1, 12.0,1,1, -1.249, 10400.144, 625.290, 53135.030 25/11/12,02:45:55,16,08,1, 12.0,1,1, -1.249, 10400.118, 625.278, 53135.041 25/11/12,02:45:55,17,08,1, 12.0,1,1, -1.249, 10400.115, 625.232, 53134.974 25/11/12,02:45:55,18,08,1, 12.0,1,1, -1.249, 10400.108, 625.160, 53134.915 25/11/12,02:45:55,19,08,1, 12.0,1,1, -1.249, 10400.093, 625.163, 53135.032 25/11/12,02:45:56,00,08,1, 11.9,1,1, -1.253, 10400.088, 625.163, 53135.032 25/11/12,02:45:56,01,08,1, 11.9,1,1, -1.253, 10400.056, 625.127, 53134.848 25/11/12,02:45:56,02,08,1, 11.9,1,1, -1.253, 10400.025, 625.076, 53134.882 25/11/12,02:45:56,03,08,1, 11.9,1,1, -1.253, 10400.006, 625.044, 53134.919 25/11/12,02:45:56,04,08,1, 11.9,1,1, -1.253, 10399.996, 624.999, 53134.854 25/11/12,02:45:56,05,08,1, 11.9,1,1, -1.253, 10399.974, 624.962, 53134.804 25/11/12,02:45:56,06,08,1, 11.9,1,1, -1.253, 10399.966, 624.914, 53134.784 25/11/12,02:45:56,07,08,1, 11.9,1,1, -1.253, 10399.952, 624.887, 53134.821 25/11/12,02:45:56,08,08,1, 11.9,1,1, -1.253, 10399.946, 624.851, 53134.811 25/11/12,02:45:56,09,08,1, 11.9,1,1, -1.253, 10399.935, 624.819, 53134.837 25/11/12,02:45:56,10,08,1, 11.9,1,1, -1.253, 10399.910, 624.786, 53134.772 25/11/12,02:45:56,11,08,1, 11.9,1,1, -1.253, 10399.904, 624.751, 53134.756 25/11/12,02:45:56,12,08,1, 11.9,1,1, -1.253, 10399.879, 624.699, 53134.717 25/11/12,02:45:56,13,08,1, 11.9,1,1, -1.253, 10399.856, 624.672, 53134.725 25/11/12,02:45:56,14,08,1, 11.9,1,1, -1.253, 10399.848, 624.627, 53134.731 25/11/12,02:45:56,15,08,1, 11.9,1,1, -1.253, 10399.844, 624.598, 53134.702 25/11/12,02:45:56,16,08,1, 11.9,1,1, -1.253, 10399.839, 624.546, 53134.701 25/11/12,02:45:56,17,08,1, 11.9,1,1, -1.253, 10399.818, 624.510, 53134.640 25/11/12,02:45:56,18,08,1, 11.9,1,1, -1.253, 10399.795, 624.462, 53134.609 25/11/12,02:45:56,19,08,1, 11.9,1,1, -1.253, 10399.784, 624.439, 53134.662 25/11/12,02:45:57,00,08,1, 12.0,1,1, -1.251, 10399.779, 624.439, 53134.662 25/11/12,02:45:57,01,08,1, 12.0,1,1, -1.251, 10399.752, 624.355, 53134.588 25/11/12,02:45:57,02,08,1, 12.0,1,1, -1.251, 10399.728, 624.345, 53134.741 25/11/12,02:45:57,03,08,1, 12.0,1,1, -1.251, 10399.702, 624.323, 53134.624 25/11/12,02:45:57,04,08,1, 12.0,1,1, -1.251, 10399.711, 624.302, 53134.643 25/11/12,02:45:57,05,08,1, 12.0,1,1, -1.251, 10399.679, 624.252, 53134.663 25/11/12,02:45:57,06,08,1, 12.0,1,1, -1.251, 10399.689, 624.195, 53134.566 25/11/12,02:45:57,07,08,1, 12.0,1,1, -1.251, 10399.669, 624.162, 53134.581 25/11/12,02:45:57,08,08,1, 12.0,1,1, -1.251, 10399.672, 624.119, 53134.513 25/11/12,02:45:57,09,08,1, 12.0,1,1, -1.251, 10399.662, 624.076, 53134.531 25/11/12,02:45:57,10,08,1, 12.0,1,1, -1.251, 10399.629, 624.021, 53134.486 25/11/12,02:45:57,11,08,1, 12.0,1,1, -1.251, 10399.636, 624.002, 53134.510 25/11/12,02:45:57,12,08,1, 12.0,1,1, -1.251, 10399.605, 623.990, 53134.498 25/11/12,02:45:57,13,08,1, 12.0,1,1, -1.251, 10399.594, 623.950, 53134.507 25/11/12,02:45:57,14,08,1, 12.0,1,1, -1.251, 10399.598, 623.899, 53134.379 25/11/12,02:45:57,15,08,1, 12.0,1,1, -1.251, 10399.554, 623.866, 53134.422 25/11/12,02:45:57,16,08,1, 12.0,1,1, -1.251, 10399.556, 623.838, 53134.359 25/11/12,02:45:57,17,08,1, 12.0,1,1, -1.251, 10399.535, 623.802, 53134.368 25/11/12,02:45:57,18,08,1, 12.0,1,1, -1.251, 10399.522, 623.740, 53134.373 25/11/12,02:45:57,19,08,1, 12.0,1,1, -1.251, 10399.519, 623.729, 53134.336 25/11/12,02:45:58,00,08,1, 11.9,1,1, -1.251, 10399.512, 623.729, 53134.336 25/11/12,02:45:58,01,08,1, 11.9,1,1, -1.251, 10399.500, 623.653, 53134.362 25/11/12,02:45:58,02,08,1, 11.9,1,1, -1.251, 10399.494, 623.598, 53134.254 25/11/12,02:45:58,03,08,1, 11.9,1,1, -1.251, 10399.480, 623.568, 53134.328 25/11/12,02:45:58,04,08,1, 11.9,1,1, -1.251, 10399.450, 623.541, 53134.217 25/11/12,02:45:58,05,08,1, 11.9,1,1, -1.251, 10399.462, 623.497, 53134.216 25/11/12,02:45:58,06,08,1, 11.9,1,1, -1.251, 10399.426, 623.457, 53134.218 25/11/12,02:45:58,07,08,1, 11.9,1,1, -1.251, 10399.406, 623.437, 53134.158 25/11/12,02:45:58,08,08,1, 11.9,1,1, -1.251, 10399.403, 623.408, 53134.139 25/11/12,02:45:58,09,08,1, 11.9,1,1, -1.251, 10399.376, 623.347, 53134.116 25/11/12,02:45:58,10,08,1, 11.9,1,1, -1.251, 10399.365, 623.331, 53134.161 25/11/12,02:45:58,11,08,1, 11.9,1,1, -1.251, 10399.373, 623.300, 53134.177 25/11/12,02:45:58,12,08,1, 11.9,1,1, -1.251, 10399.331, 623.277, 53134.136 25/11/12,02:45:58,13,08,1, 11.9,1,1, -1.251, 10399.339, 623.223, 53134.165 25/11/12,02:45:58,14,08,1, 11.9,1,1, -1.251, 10399.317, 623.189, 53134.120 25/11/12,02:45:58,15,08,1, 11.9,1,1, -1.251, 10399.285, 623.174, 53134.112 25/11/12,02:45:58,16,08,1, 11.9,1,1, -1.251, 10399.285, 623.110, 53133.994 25/11/12,02:45:58,17,08,1, 11.9,1,1, -1.251, 10399.293, 623.070, 53134.075 25/11/12,02:45:58,18,08,1, 11.9,1,1, -1.251, 10399.236, 623.036, 53134.043 25/11/12,02:45:58,19,08,1, 11.9,1,1, -1.251, 10399.236, 623.012, 53133.924 25/11/12,02:45:59,00,08,1, 11.9,1,1, -1.253, 10399.228, 623.012, 53133.924 25/11/12,02:45:59,01,08,1, 11.9,1,1, -1.253, 10399.212, 622.937, 53133.984 25/11/12,02:45:59,02,08,1, 11.9,1,1, -1.253, 10399.189, 622.915, 53133.986 25/11/12,02:45:59,03,08,1, 11.9,1,1, -1.253, 10399.157, 622.885, 53133.945 25/11/12,02:45:59,04,08,1, 11.9,1,1, -1.253, 10399.148, 622.871, 53133.922 25/11/12,02:45:59,05,08,1, 11.9,1,1, -1.253, 10399.132, 622.795, 53133.903 25/11/12,02:45:59,06,08,1, 11.9,1,1, -1.253, 10399.107, 622.768, 53133.892 25/11/12,02:45:59,07,08,1, 11.9,1,1, -1.253, 10399.061, 622.742, 53133.892 25/11/12,02:45:59,08,08,1, 11.9,1,1, -1.253, 10399.079, 622.739, 53133.798 25/11/12,02:45:59,09,08,1, 11.9,1,1, -1.253, 10399.053, 622.679, 53133.800 25/11/12,02:45:59,10,08,1, 11.9,1,1, -1.253, 10399.018, 622.637, 53133.791 25/11/12,02:45:59,11,08,1, 11.9,1,1, -1.253, 10398.984, 622.607, 53133.761 25/11/12,02:45:59,12,08,1, 11.9,1,1, -1.253, 10398.970, 622.585, 53133.781 25/11/12,02:45:59,13,08,1, 11.9,1,1, -1.253, 10398.932, 622.527, 53133.753 25/11/12,02:45:59,14,08,1, 11.9,1,1, -1.253, 10398.921, 622.502, 53133.736 25/11/12,02:45:59,15,08,1, 11.9,1,1, -1.253, 10398.900, 622.461, 53133.743 25/11/12,02:45:59,16,08,1, 11.9,1,1, -1.253, 10398.856, 622.415, 53133.644 25/11/12,02:45:59,17,08,1, 11.9,1,1, -1.253, 10398.852, 622.383, 53133.666 25/11/12,02:45:59,18,08,1, 11.9,1,1, -1.253, 10398.816, 622.385, 53133.704 25/11/12,02:45:59,19,08,1, 11.9,1,1, -1.253, 10398.773, 622.369, 53133.715 25/11/12,02:46:00,00,08,1, 11.9,1,1, -1.252, 10398.769, 622.369, 53133.715 25/11/12,02:46:00,01,08,1, 11.9,1,1, -1.252, 10398.759, 622.291, 53133.652 25/11/12,02:46:00,02,08,1, 11.9,1,1, -1.252, 10398.732, 622.257, 53133.503 25/11/12,02:46:00,03,08,1, 11.9,1,1, -1.252, 10398.705, 622.215, 53133.470 25/11/12,02:46:00,04,08,1, 11.9,1,1, -1.252, 10398.662, 622.205, 53133.492 25/11/12,02:46:00,05,08,1, 11.9,1,1, -1.252, 10398.629, 622.163, 53133.423 25/11/12,02:46:00,06,08,1, 11.9,1,1, -1.252, 10398.628, 622.121, 53133.420 25/11/12,02:46:00,07,08,1, 11.9,1,1, -1.252, 10398.578, 622.072, 53133.239 25/11/12,02:46:00,08,08,1, 11.9,1,1, -1.252, 10398.504, 622.073, 53133.488 25/11/12,02:46:00,09,08,1, 11.9,1,1, -1.252, 10398.499, 622.051, 53133.448 25/11/12,02:46:00,10,08,1, 11.9,1,1, -1.252, 10398.484, 622.028, 53133.469 25/11/12,02:46:00,11,08,1, 11.9,1,1, -1.252, 10398.461, 621.992, 53133.392 25/11/12,02:46:00,12,08,1, 11.9,1,1, -1.252, 10398.412, 621.955, 53133.416 25/11/12,02:46:00,13,08,1, 11.9,1,1, -1.252, 10398.367, 621.928, 53133.364 25/11/12,02:46:00,14,08,1, 11.9,1,1, -1.252, 10398.349, 621.922, 53133.331 25/11/12,02:46:00,15,08,1, 11.9,1,1, -1.252, 10398.311, 621.880, 53133.332 25/11/12,02:46:00,16,08,1, 11.9,1,1, -1.252, 10398.291, 621.844, 53133.373 25/11/12,02:46:00,17,08,1, 11.9,1,1, -1.252, 10398.243, 621.788, 53133.346 25/11/12,02:46:00,18,08,1, 11.9,1,1, -1.252, 10398.218, 621.791, 53133.262 25/11/12,02:46:00,19,08,1, 11.9,1,1, -1.252, 10398.187, 621.751, 53133.289 25/11/12,02:46:01,00,08,1, 11.9,1,1, -1.252, 10398.185, 621.751, 53133.289 25/11/12,02:46:01,01,08,1, 11.9,1,1, -1.252, 10398.100, 621.699, 53133.234 25/11/12,02:46:01,02,08,1, 11.9,1,1, -1.252, 10398.073, 621.655, 53133.199 25/11/12,02:46:01,03,08,1, 11.9,1,1, -1.252, 10398.044, 621.634, 53133.215 25/11/12,02:46:01,04,08,1, 11.9,1,1, -1.252, 10398.012, 621.605, 53133.231 25/11/12,02:46:01,05,08,1, 11.9,1,1, -1.252, 10397.960, 621.595, 53133.224 25/11/12,02:46:01,06,08,1, 11.9,1,1, -1.252, 10397.940, 621.571, 53133.154 25/11/12,02:46:01,07,08,1, 11.9,1,1, -1.252, 10397.892, 621.518, 53133.244 25/11/12,02:46:01,08,08,1, 11.9,1,1, -1.252, 10397.870, 621.533, 53133.145 25/11/12,02:46:01,09,08,1, 11.9,1,1, -1.252, 10397.823, 621.475, 53133.155 25/11/12,02:46:01,10,08,1, 11.9,1,1, -1.252, 10397.787, 621.470, 53133.172 25/11/12,02:46:01,11,08,1, 11.9,1,1, -1.252, 10397.760, 621.437, 53133.039 25/11/12,02:46:01,12,08,1, 11.9,1,1, -1.252, 10397.723, 621.404, 53133.181 25/11/12,02:46:01,13,08,1, 11.9,1,1, -1.252, 10397.707, 621.382, 53133.101 25/11/12,02:46:01,14,08,1, 11.9,1,1, -1.252, 10397.649, 621.352, 53133.114 25/11/12,02:46:01,15,08,1, 11.9,1,1, -1.252, 10397.621, 621.335, 53133.122 25/11/12,02:46:01,16,08,1, 11.9,1,1, -1.252, 10397.563, 621.333, 53133.040 25/11/12,02:46:01,17,08,1, 11.9,1,1, -1.252, 10397.562, 621.281, 53133.037 25/11/12,02:46:01,18,08,1, 11.9,1,1, -1.252, 10397.483, 621.274, 53133.091 25/11/12,02:46:01,19,08,1, 11.9,1,1, -1.252, 10397.452, 621.257, 53133.010 25/11/12,02:46:02,00,08,1, 11.9,1,1, -1.251, 10397.451, 621.257, 53133.010 25/11/12,02:46:02,01,08,1, 11.9,1,1, -1.251, 10397.405, 621.191, 53132.972 25/11/12,02:46:02,02,08,1, 11.9,1,1, -1.251, 10397.356, 621.155, 53133.036 25/11/12,02:46:02,03,08,1, 11.9,1,1, -1.251, 10397.319, 621.156, 53132.933 25/11/12,02:46:02,04,08,1, 11.9,1,1, -1.251, 10397.274, 621.126, 53132.927 25/11/12,02:46:02,05,08,1, 11.9,1,1, -1.251, 10397.247, 621.088, 53132.894 25/11/12,02:46:02,06,08,1, 11.9,1,1, -1.251, 10397.207, 621.073, 53132.914 25/11/12,02:46:02,07,08,1, 11.9,1,1, -1.251, 10397.162, 621.039, 53132.919 25/11/12,02:46:02,08,08,1, 11.9,1,1, -1.251, 10397.097, 621.005, 53132.924 25/11/12,02:46:02,09,08,1, 11.9,1,1, -1.251, 10397.060, 620.976, 53132.902 25/11/12,02:46:02,10,08,1, 11.9,1,1, -1.251, 10397.015, 620.952, 53132.892 25/11/12,02:46:02,11,08,1, 11.9,1,1, -1.251, 10396.967, 620.932, 53132.835 25/11/12,02:46:02,12,08,1, 11.9,1,1, -1.251, 10396.934, 620.925, 53132.891 25/11/12,02:46:02,13,08,1, 11.9,1,1, -1.251, 10396.906, 620.897, 53132.789 25/11/12,02:46:02,14,08,1, 11.9,1,1, -1.251, 10396.861, 620.865, 53132.818 25/11/12,02:46:02,15,08,1, 11.9,1,1, -1.251, 10396.832, 620.849, 53132.787 25/11/12,02:46:02,16,08,1, 11.9,1,1, -1.251, 10396.796, 620.838, 53132.761 25/11/12,02:46:02,17,08,1, 11.9,1,1, -1.251, 10396.734, 620.786, 53132.828 25/11/12,02:46:02,18,08,1, 11.9,1,1, -1.251, 10396.709, 620.782, 53132.808 25/11/12,02:46:02,19,08,1, 11.9,1,1, -1.251, 10396.652, 620.734, 53132.726 25/11/12,02:46:03,00,08,1, 11.9,1,1, -1.253, 10396.650, 620.734, 53132.726 25/11/12,02:46:03,01,08,1, 11.9,1,1, -1.253, 10396.555, 620.707, 53132.695 25/11/12,02:46:03,02,08,1, 11.9,1,1, -1.253, 10396.498, 620.667, 53132.729 25/11/12,02:46:03,03,08,1, 11.9,1,1, -1.253, 10396.463, 620.658, 53132.684 25/11/12,02:46:03,04,08,1, 11.9,1,1, -1.253, 10396.426, 620.652, 53132.655 25/11/12,02:46:03,05,08,1, 11.9,1,1, -1.253, 10396.361, 620.598, 53132.702 25/11/12,02:46:03,06,08,1, 11.9,1,1, -1.253, 10396.346, 620.590, 53132.668 25/11/12,02:46:03,07,08,1, 11.9,1,1, -1.253, 10396.292, 620.573, 53132.793 25/11/12,02:46:03,08,08,1, 11.9,1,1, -1.253, 10396.261, 620.552, 53132.628 25/11/12,02:46:03,09,08,1, 11.9,1,1, -1.253, 10396.215, 620.496, 53132.311 25/11/12,02:46:03,10,08,1, 11.9,1,1, -1.253, 10396.159, 620.500, 53132.583 25/11/12,02:46:03,11,08,1, 11.9,1,1, -1.253, 10396.099, 620.472, 53132.609 25/11/12,02:46:03,12,08,1, 11.9,1,1, -1.253, 10396.037, 620.432, 53132.561 25/11/12,02:46:03,13,08,1, 11.9,1,1, -1.253, 10396.007, 620.405, 53132.562 25/11/12,02:46:03,14,08,1, 11.9,1,1, -1.253, 10395.949, 620.388, 53132.570 25/11/12,02:46:03,15,08,1, 11.9,1,1, -1.253, 10395.885, 620.342, 53132.516 25/11/12,02:46:03,16,08,1, 11.9,1,1, -1.253, 10395.830, 620.347, 53132.576 25/11/12,02:46:03,17,08,1, 11.9,1,1, -1.253, 10395.782, 620.310, 53132.552 25/11/12,02:46:03,18,08,1, 11.9,1,1, -1.253, 10395.738, 620.282, 53132.518 25/11/12,02:46:03,19,08,1, 11.9,1,1, -1.253, 10395.663, 620.252, 53132.525 25/11/12,02:46:04,00,08,1, 11.9,1,1, -1.251, 10395.657, 620.252, 53132.525 25/11/12,02:46:04,01,08,1, 11.9,1,1, -1.251, 10395.600, 620.195, 53132.526 25/11/12,02:46:04,02,08,1, 11.9,1,1, -1.251, 10395.519, 620.151, 53132.503 25/11/12,02:46:04,03,08,1, 11.9,1,1, -1.251, 10395.486, 620.125, 53132.527 25/11/12,02:46:04,04,08,1, 11.9,1,1, -1.251, 10395.426, 620.079, 53132.440 25/11/12,02:46:04,05,08,1, 11.9,1,1, -1.251, 10395.392, 620.089, 53132.513 25/11/12,02:46:04,06,08,1, 11.9,1,1, -1.251, 10395.337, 620.035, 53132.433 25/11/12,02:46:04,07,08,1, 11.9,1,1, -1.251, 10395.275, 620.017, 53132.412 25/11/12,02:46:04,08,08,1, 11.9,1,1, -1.251, 10395.231, 619.969, 53132.383 25/11/12,02:46:04,09,08,1, 11.9,1,1, -1.251, 10395.140, 619.932, 53132.356 25/11/12,02:46:04,10,08,1, 11.9,1,1, -1.251, 10395.117, 619.894, 53132.369 25/11/12,02:46:04,11,08,1, 11.9,1,1, -1.251, 10395.081, 619.861, 53132.375 25/11/12,02:46:04,12,08,1, 11.9,1,1, -1.251, 10394.991, 619.867, 53132.468 25/11/12,02:46:04,13,08,1, 11.9,1,1, -1.251, 10394.964, 619.785, 53132.272 25/11/12,02:46:04,14,08,1, 11.9,1,1, -1.251, 10394.892, 619.769, 53132.329 25/11/12,02:46:04,15,08,1, 11.9,1,1, -1.251, 10394.826, 619.732, 53132.229 25/11/12,02:46:04,16,08,1, 11.9,1,1, -1.251, 10394.784, 619.669, 53132.190 25/11/12,02:46:04,17,08,1, 11.9,1,1, -1.251, 10394.740, 619.686, 53132.260 25/11/12,02:46:04,18,08,1, 11.9,1,1, -1.251, 10394.649, 619.653, 53132.220 25/11/12,02:46:04,19,08,1, 11.9,1,1, -1.251, 10394.606, 619.625, 53132.243 25/11/12,02:46:05,00,08,1, 11.9,1,1, -1.252, 10394.605, 619.625, 53132.243 25/11/12,02:46:05,01,08,1, 11.9,1,1, -1.252, 10394.514, 619.570, 53132.258 25/11/12,02:46:05,02,08,1, 11.9,1,1, -1.252, 10394.476, 619.503, 53132.222 25/11/12,02:46:05,03,08,1, 11.9,1,1, -1.252, 10394.395, 619.502, 53132.231 25/11/12,02:46:05,04,08,1, 11.9,1,1, -1.252, 10394.347, 619.460, 53132.200 25/11/12,02:46:05,05,08,1, 11.9,1,1, -1.252, 10394.278, 619.432, 53132.208 25/11/12,02:46:05,06,08,1, 11.9,1,1, -1.252, 10394.238, 619.411, 53132.191 25/11/12,02:46:05,07,08,1, 11.9,1,1, -1.252, 10394.171, 619.381, 53132.182 25/11/12,02:46:05,08,08,1, 11.9,1,1, -1.252, 10394.116, 619.358, 53132.171 25/11/12,02:46:05,09,08,1, 11.9,1,1, -1.252, 10394.064, 619.342, 53132.197 25/11/12,02:46:05,10,08,1, 11.9,1,1, -1.252, 10393.987, 619.306, 53132.165 25/11/12,02:46:05,11,08,1, 11.9,1,1, -1.252, 10393.956, 619.280, 53132.129 25/11/12,02:46:05,12,08,1, 11.9,1,1, -1.252, 10393.884, 619.235, 53132.115 25/11/12,02:46:05,13,08,1, 11.9,1,1, -1.252, 10393.842, 619.214, 53132.135 25/11/12,02:46:05,14,08,1, 11.9,1,1, -1.252, 10393.798, 619.172, 53132.094 25/11/12,02:46:05,15,08,1, 11.9,1,1, -1.252, 10393.757, 619.161, 53132.081 25/11/12,02:46:05,16,08,1, 11.9,1,1, -1.252, 10393.683, 619.121, 53132.019 25/11/12,02:46:05,17,08,1, 11.9,1,1, -1.252, 10393.620, 619.091, 53132.012 25/11/12,02:46:05,18,08,1, 11.9,1,1, -1.252, 10393.581, 619.076, 53132.101 25/11/12,02:46:05,19,08,1, 11.9,1,1, -1.252, 10393.526, 619.050, 53132.001 25/11/12,02:46:06,00,08,1, 11.8,1,1, -1.253, 10393.521, 619.050, 53132.001 25/11/12,02:46:06,01,08,1, 11.8,1,1, -1.253, 10393.418, 619.002, 53131.966 25/11/12,02:46:06,02,08,1, 11.8,1,1, -1.253, 10393.332, 618.969, 53131.938 25/11/12,02:46:06,03,08,1, 11.8,1,1, -1.253, 10393.284, 618.953, 53131.951 25/11/12,02:46:06,04,08,1, 11.8,1,1, -1.253, 10393.224, 618.923, 53131.959 25/11/12,02:46:06,05,08,1, 11.8,1,1, -1.253, 10393.181, 618.898, 53131.947 25/11/12,02:46:06,06,08,1, 11.8,1,1, -1.253, 10393.127, 618.846, 53131.893 25/11/12,02:46:06,07,08,1, 11.8,1,1, -1.253, 10393.078, 618.826, 53131.890 25/11/12,02:46:06,08,08,1, 11.8,1,1, -1.253, 10393.001, 618.796, 53131.939 25/11/12,02:46:06,09,08,1, 11.8,1,1, -1.253, 10392.954, 618.783, 53131.882 25/11/12,02:46:06,10,08,1, 11.8,1,1, -1.253, 10392.909, 618.734, 53131.899 25/11/12,02:46:06,11,08,1, 11.8,1,1, -1.253, 10392.848, 618.712, 53131.849 25/11/12,02:46:06,12,08,1, 11.8,1,1, -1.253, 10392.788, 618.681, 53131.929 25/11/12,02:46:06,13,08,1, 11.8,1,1, -1.253, 10392.746, 618.664, 53131.820 25/11/12,02:46:06,14,08,1, 11.8,1,1, -1.253, 10392.703, 618.641, 53131.898 25/11/12,02:46:06,15,08,1, 11.8,1,1, -1.253, 10392.613, 618.593, 53131.834 25/11/12,02:46:06,16,08,1, 11.8,1,1, -1.253, 10392.563, 618.566, 53131.830 25/11/12,02:46:06,17,08,1, 11.8,1,1, -1.253, 10392.504, 618.561, 53131.837 25/11/12,02:46:06,18,08,1, 11.8,1,1, -1.253, 10392.439, 618.530, 53131.749 25/11/12,02:46:06,19,08,1, 11.8,1,1, -1.253, 10392.425, 618.462, 53131.764 25/11/12,02:46:07,00,08,1, 11.9,1,1, -1.248, 10392.419, 618.462, 53131.764 25/11/12,02:46:07,01,08,1, 11.9,1,1, -1.248, 10392.283, 618.429, 53131.731 25/11/12,02:46:07,02,08,1, 11.9,1,1, -1.248, 10392.225, 618.418, 53131.808 25/11/12,02:46:07,03,08,1, 11.9,1,1, -1.248, 10392.196, 618.374, 53131.696 25/11/12,02:46:07,04,08,1, 11.9,1,1, -1.248, 10392.131, 618.333, 53131.722 25/11/12,02:46:07,05,08,1, 11.9,1,1, -1.248, 10392.069, 618.315, 53131.706 25/11/12,02:46:07,06,08,1, 11.9,1,1, -1.248, 10392.010, 618.300, 53131.787 25/11/12,02:46:07,07,08,1, 11.9,1,1, -1.248, 10391.963, 618.252, 53131.740 25/11/12,02:46:07,08,08,1, 11.9,1,1, -1.248, 10391.903, 618.230, 53131.759 25/11/12,02:46:07,09,08,1, 11.9,1,1, -1.248, 10391.851, 618.203, 53131.706 25/11/12,02:46:07,10,08,1, 11.9,1,1, -1.248, 10391.783, 618.217, 53131.693 25/11/12,02:46:07,11,08,1, 11.9,1,1, -1.248, 10391.738, 618.177, 53131.707 25/11/12,02:46:07,12,08,1, 11.9,1,1, -1.248, 10391.701, 618.131, 53131.687 25/11/12,02:46:07,13,08,1, 11.9,1,1, -1.248, 10391.632, 618.098, 53131.689 25/11/12,02:46:07,14,08,1, 11.9,1,1, -1.248, 10391.580, 618.105, 53131.721 25/11/12,02:46:07,15,08,1, 11.9,1,1, -1.248, 10391.534, 618.079, 53131.689 25/11/12,02:46:07,16,08,1, 11.9,1,1, -1.248, 10391.456, 618.045, 53131.605 25/11/12,02:46:07,17,08,1, 11.9,1,1, -1.248, 10391.401, 618.007, 53131.675 25/11/12,02:46:07,18,08,1, 11.9,1,1, -1.248, 10391.376, 617.988, 53131.616 25/11/12,02:46:07,19,08,1, 11.9,1,1, -1.248, 10391.275, 617.980, 53131.661 25/11/12,02:46:08,00,07,1, 11.9,1,1, -1.254, 10391.268, 617.980, 53131.661 25/11/12,02:46:08,01,07,1, 11.9,1,1, -1.254, 10391.176, 617.925, 53131.607 25/11/12,02:46:08,02,07,1, 11.9,1,1, -1.254, 10391.105, 617.909, 53131.617 25/11/12,02:46:08,03,07,1, 11.9,1,1, -1.254, 10391.064, 617.851, 53131.556 25/11/12,02:46:08,04,07,1, 11.9,1,1, -1.254, 10391.016, 617.829, 53131.498 25/11/12,02:46:08,05,07,1, 11.9,1,1, -1.254, 10390.952, 617.812, 53131.566 25/11/12,02:46:08,06,07,1, 11.9,1,1, -1.254, 10390.889, 617.779, 53131.523 25/11/12,02:46:08,07,07,1, 11.9,1,1, -1.254, 10390.842, 617.772, 53131.535 25/11/12,02:46:08,08,07,1, 11.9,1,1, -1.254, 10390.782, 617.745, 53131.451 25/11/12,02:46:08,09,07,1, 11.9,1,1, -1.254, 10390.735, 617.717, 53131.504 25/11/12,02:46:08,10,07,1, 11.9,1,1, -1.254, 10390.673, 617.676, 53131.448 25/11/12,02:46:08,11,07,1, 11.9,1,1, -1.254, 10390.601, 617.645, 53131.509 25/11/12,02:46:08,12,07,1, 11.9,1,1, -1.254, 10390.547, 617.638, 53131.528 25/11/12,02:46:08,13,07,1, 11.9,1,1, -1.254, 10390.483, 617.618, 53131.447 25/11/12,02:46:08,14,07,1, 11.9,1,1, -1.254, 10390.451, 617.605, 53131.473 25/11/12,02:46:08,15,07,1, 11.9,1,1, -1.254, 10390.398, 617.567, 53131.432 25/11/12,02:46:08,16,07,1, 11.9,1,1, -1.254, 10390.313, 617.547, 53131.528 25/11/12,02:46:08,17,07,1, 11.9,1,1, -1.254, 10390.287, 617.509, 53131.425 25/11/12,02:46:08,18,07,1, 11.9,1,1, -1.254, 10390.219, 617.482, 53131.502 25/11/12,02:46:08,19,07,1, 11.9,1,1, -1.254, 10390.141, 617.472, 53131.467 25/11/12,02:46:09,00,07,1, 12.0,1,1, -1.248, 10390.141, 617.472, 53131.467 25/11/12,02:46:09,01,07,1, 12.0,1,1, -1.248, 10390.037, 617.422, 53131.448 25/11/12,02:46:09,02,07,1, 12.0,1,1, -1.248, 10389.999, 617.413, 53131.436 25/11/12,02:46:09,03,07,1, 12.0,1,1, -1.248, 10389.955, 617.401, 53131.459 25/11/12,02:46:09,04,07,1, 12.0,1,1, -1.248, 10389.890, 617.367, 53131.351 25/11/12,02:46:09,05,07,1, 12.0,1,1, -1.248, 10389.812, 617.359, 53131.352 25/11/12,02:46:09,06,07,1, 12.0,1,1, -1.248, 10389.726, 617.318, 53131.426 25/11/12,02:46:09,07,07,1, 12.0,1,1, -1.248, 10389.670, 617.297, 53131.369 25/11/12,02:46:09,08,07,1, 12.0,1,1, -1.248, 10389.599, 617.293, 53131.387 25/11/12,02:46:09,09,07,1, 12.0,1,1, -1.248, 10389.580, 617.258, 53131.346 25/11/12,02:46:09,10,07,1, 12.0,1,1, -1.248, 10389.503, 617.231, 53131.349 25/11/12,02:46:09,11,07,1, 12.0,1,1, -1.248, 10389.455, 617.202, 53131.302 25/11/12,02:46:09,12,07,1, 12.0,1,1, -1.248, 10389.404, 617.189, 53131.323 25/11/12,02:46:09,13,07,1, 12.0,1,1, -1.248, 10389.360, 617.177, 53131.376 25/11/12,02:46:09,14,07,1, 12.0,1,1, -1.248, 10389.265, 617.131, 53131.293 25/11/12,02:46:09,15,07,1, 12.0,1,1, -1.248, 10389.265, 617.146, 53131.259 25/11/12,02:46:09,16,07,1, 12.0,1,1, -1.248, 10389.139, 617.103, 53131.288 25/11/12,02:46:09,17,07,1, 12.0,1,1, -1.248, 10389.137, 617.080, 53131.313 25/11/12,02:46:09,18,07,1, 12.0,1,1, -1.248, 10389.056, 617.077, 53131.303 25/11/12,02:46:09,19,07,1, 12.0,1,1, -1.248, 10388.987, 617.048, 53131.323 25/11/12,02:46:10,00,07,1, 12.0,1,1, -1.249, 10388.981, 617.048, 53131.323 25/11/12,02:46:10,01,07,1, 12.0,1,1, -1.249, 10388.865, 616.992, 53131.295 25/11/12,02:46:10,02,07,1, 12.0,1,1, -1.249, 10388.810, 616.979, 53131.244 25/11/12,02:46:10,03,07,1, 12.0,1,1, -1.249, 10388.766, 616.966, 53131.315 25/11/12,02:46:10,04,07,1, 12.0,1,1, -1.249, 10388.698, 616.928, 53131.255 25/11/12,02:46:10,05,07,1, 12.0,1,1, -1.249, 10388.649, 616.906, 53131.223 25/11/12,02:46:10,06,07,1, 12.0,1,1, -1.249, 10388.598, 616.883, 53131.245 25/11/12,02:46:10,07,07,1, 12.0,1,1, -1.249, 10388.542, 616.880, 53131.186 25/11/12,02:46:10,08,07,1, 12.0,1,1, -1.249, 10388.462, 616.859, 53131.215 25/11/12,02:46:10,09,07,1, 12.0,1,1, -1.249, 10388.426, 616.841, 53131.190 25/11/12,02:46:10,10,07,1, 12.0,1,1, -1.249, 10388.358, 616.809, 53131.162 25/11/12,02:46:10,11,07,1, 12.0,1,1, -1.249, 10388.316, 616.790, 53131.203 25/11/12,02:46:10,12,07,1, 12.0,1,1, -1.249, 10388.248, 616.743, 53131.147 25/11/12,02:46:10,13,07,1, 12.0,1,1, -1.249, 10388.184, 616.755, 53131.193 25/11/12,02:46:10,14,07,1, 12.0,1,1, -1.249, 10388.151, 616.698, 53131.133 25/11/12,02:46:10,15,07,1, 12.0,1,1, -1.249, 10388.079, 616.698, 53131.117 25/11/12,02:46:10,16,07,1, 12.0,1,1, -1.249, 10388.016, 616.683, 53131.128 25/11/12,02:46:10,17,07,1, 12.0,1,1, -1.249, 10387.964, 616.651, 53131.109 25/11/12,02:46:10,18,07,1, 12.0,1,1, -1.249, 10387.897, 616.636, 53131.158 25/11/12,02:46:10,19,07,1, 12.0,1,1, -1.249, 10387.852, 616.597, 53131.158 25/11/12,02:46:11,00,07,1, 11.9,1,1, -1.250, 10387.846, 616.597, 53131.158 25/11/12,02:46:11,01,07,1, 11.9,1,1, -1.250, 10387.706, 616.554, 53131.112 25/11/12,02:46:11,02,07,1, 11.9,1,1, -1.250, 10387.635, 616.548, 53131.054 25/11/12,02:46:11,03,07,1, 11.9,1,1, -1.250, 10387.624, 616.520, 53131.021 25/11/12,02:46:11,04,07,1, 11.9,1,1, -1.250, 10387.538, 616.499, 53131.111 25/11/12,02:46:11,05,07,1, 11.9,1,1, -1.250, 10387.484, 616.479, 53131.062 25/11/12,02:46:11,06,07,1, 11.9,1,1, -1.250, 10387.443, 616.483, 53131.025 25/11/12,02:46:11,07,07,1, 11.9,1,1, -1.250, 10387.358, 616.464, 53131.109 25/11/12,02:46:11,08,07,1, 11.9,1,1, -1.250, 10387.340, 616.432, 53131.002 25/11/12,02:46:11,09,07,1, 11.9,1,1, -1.250, 10387.303, 616.405, 53130.965 25/11/12,02:46:11,10,07,1, 11.9,1,1, -1.250, 10387.246, 616.374, 53131.009 25/11/12,02:46:11,11,07,1, 11.9,1,1, -1.250, 10387.180, 616.386, 53131.014 25/11/12,02:46:11,12,07,1, 11.9,1,1, -1.250, 10387.102, 616.356, 53130.957 25/11/12,02:46:11,13,07,1, 11.9,1,1, -1.250, 10387.037, 616.341, 53131.008 25/11/12,02:46:11,14,07,1, 11.9,1,1, -1.250, 10386.991, 616.304, 53131.009 25/11/12,02:46:11,15,07,1, 11.9,1,1, -1.250, 10386.938, 616.284, 53130.954 25/11/12,02:46:11,16,07,1, 11.9,1,1, -1.250, 10386.878, 616.280, 53131.042 25/11/12,02:46:11,17,07,1, 11.9,1,1, -1.250, 10386.806, 616.258, 53130.977 25/11/12,02:46:11,18,07,1, 11.9,1,1, -1.250, 10386.773, 616.236, 53131.015 25/11/12,02:46:11,19,07,1, 11.9,1,1, -1.250, 10386.725, 616.208, 53130.951 25/11/12,02:46:12,00,08,1, 11.9,1,1, -1.254, 10386.720, 616.208, 53130.951 25/11/12,02:46:12,01,08,1, 11.9,1,1, -1.254, 10386.634, 616.196, 53130.904 25/11/12,02:46:12,02,08,1, 11.9,1,1, -1.254, 10386.558, 616.176, 53130.885 25/11/12,02:46:12,03,08,1, 11.9,1,1, -1.254, 10386.515, 616.167, 53130.897 25/11/12,02:46:12,04,08,1, 11.9,1,1, -1.254, 10386.463, 616.141, 53130.846 25/11/12,02:46:12,05,08,1, 11.9,1,1, -1.254, 10386.399, 616.105, 53130.939 25/11/12,02:46:12,06,08,1, 11.9,1,1, -1.254, 10386.372, 616.094, 53130.892 25/11/12,02:46:12,07,08,1, 11.9,1,1, -1.254, 10386.309, 616.078, 53130.898 25/11/12,02:46:12,08,08,1, 11.9,1,1, -1.254, 10386.252, 616.045, 53130.878 25/11/12,02:46:12,09,08,1, 11.9,1,1, -1.254, 10386.196, 616.027, 53130.879 25/11/12,02:46:12,10,08,1, 11.9,1,1, -1.254, 10386.149, 616.020, 53130.848 25/11/12,02:46:12,11,08,1, 11.9,1,1, -1.254, 10386.111, 616.010, 53130.839 25/11/12,02:46:12,12,08,1, 11.9,1,1, -1.254, 10386.062, 615.982, 53130.821 25/11/12,02:46:12,13,08,1, 11.9,1,1, -1.254, 10386.006, 615.983, 53130.797 25/11/12,02:46:12,14,08,1, 11.9,1,1, -1.254, 10385.970, 615.988, 53130.825 25/11/12,02:46:12,15,08,1, 11.9,1,1, -1.254, 10385.874, 615.971, 53130.755 25/11/12,02:46:12,16,08,1, 11.9,1,1, -1.254, 10385.836, 615.962, 53130.833 25/11/12,02:46:12,17,08,1, 11.9,1,1, -1.254, 10385.791, 615.936, 53130.789 25/11/12,02:46:12,18,08,1, 11.9,1,1, -1.254, 10385.754, 615.910, 53130.818 25/11/12,02:46:12,19,08,1, 11.9,1,1, -1.254, 10385.716, 615.886, 53130.797 25/11/12,02:46:13,00,08,1, 12.0,1,1, -1.255, 10385.710, 615.886, 53130.797 25/11/12,02:46:13,01,08,1, 12.0,1,1, -1.255, 10385.596, 615.868, 53130.735 25/11/12,02:46:13,02,08,1, 12.0,1,1, -1.255, 10385.582, 615.847, 53130.762 25/11/12,02:46:13,03,08,1, 12.0,1,1, -1.255, 10385.520, 615.882, 53130.771 25/11/12,02:46:13,04,08,1, 12.0,1,1, -1.255, 10385.494, 615.835, 53130.715 25/11/12,02:46:13,05,08,1, 12.0,1,1, -1.255, 10385.457, 615.836, 53130.750 25/11/12,02:46:13,06,08,1, 12.0,1,1, -1.255, 10385.411, 615.832, 53130.750 25/11/12,02:46:13,07,08,1, 12.0,1,1, -1.255, 10385.371, 615.805, 53130.733 25/11/12,02:46:13,08,08,1, 12.0,1,1, -1.255, 10385.303, 615.797, 53130.688 25/11/12,02:46:13,09,08,1, 12.0,1,1, -1.255, 10385.281, 615.764, 53130.644 25/11/12,02:46:13,10,08,1, 12.0,1,1, -1.255, 10385.223, 615.752, 53130.667 25/11/12,02:46:13,11,08,1, 12.0,1,1, -1.255, 10385.211, 615.739, 53130.703 25/11/12,02:46:13,12,08,1, 12.0,1,1, -1.255, 10385.150, 615.755, 53130.763 25/11/12,02:46:13,13,08,1, 12.0,1,1, -1.255, 10385.118, 615.695, 53130.680 25/11/12,02:46:13,14,08,1, 12.0,1,1, -1.255, 10385.088, 615.749, 53130.680 25/11/12,02:46:13,15,08,1, 12.0,1,1, -1.255, 10385.050, 615.706, 53130.641 25/11/12,02:46:13,16,08,1, 12.0,1,1, -1.255, 10384.985, 615.688, 53130.721 25/11/12,02:46:13,17,08,1, 12.0,1,1, -1.255, 10384.986, 615.667, 53130.665 25/11/12,02:46:13,18,08,1, 12.0,1,1, -1.255, 10384.932, 615.666, 53130.714 25/11/12,02:46:13,19,08,1, 12.0,1,1, -1.255, 10384.883, 615.639, 53130.650 25/11/12,02:46:14,00,07,1, 11.9,1,1, -1.250, 10384.876, 615.639, 53130.650 25/11/12,02:46:14,01,07,1, 11.9,1,1, -1.250, 10384.826, 615.639, 53130.647 25/11/12,02:46:14,02,07,1, 11.9,1,1, -1.250, 10384.781, 615.629, 53130.603 25/11/12,02:46:14,03,07,1, 11.9,1,1, -1.250, 10384.752, 615.616, 53130.688 25/11/12,02:46:14,04,07,1, 11.9,1,1, -1.250, 10384.737, 615.618, 53130.640 25/11/12,02:46:14,05,07,1, 11.9,1,1, -1.250, 10384.709, 615.558, 53130.638 25/11/12,02:46:14,06,07,1, 11.9,1,1, -1.250, 10384.661, 615.557, 53130.632 25/11/12,02:46:14,07,07,1, 11.9,1,1, -1.250, 10384.630, 615.562, 53130.657 25/11/12,02:46:14,08,07,1, 11.9,1,1, -1.250, 10384.583, 615.556, 53130.591 25/11/12,02:46:14,09,07,1, 11.9,1,1, -1.250, 10384.553, 615.535, 53130.607 25/11/12,02:46:14,10,07,1, 11.9,1,1, -1.250, 10384.491, 615.506, 53130.589 25/11/12,02:46:14,11,07,1, 11.9,1,1, -1.250, 10384.491, 615.497, 53130.553 25/11/12,02:46:14,12,07,1, 11.9,1,1, -1.250, 10384.484, 615.499, 53130.519 25/11/12,02:46:14,13,07,1, 11.9,1,1, -1.250, 10384.439, 615.480, 53130.546 25/11/12,02:46:14,14,07,1, 11.9,1,1, -1.250, 10384.420, 615.457, 53130.479 25/11/12,02:46:14,15,07,1, 11.9,1,1, -1.250, 10384.375, 615.443, 53130.593 25/11/12,02:46:14,16,07,1, 11.9,1,1, -1.250, 10384.372, 615.434, 53130.475 25/11/12,02:46:14,17,07,1, 11.9,1,1, -1.250, 10384.334, 615.416, 53130.476 25/11/12,02:46:14,18,07,1, 11.9,1,1, -1.250, 10384.292, 615.411, 53130.464 25/11/12,02:46:14,19,07,1, 11.9,1,1, -1.250, 10384.307, 615.391, 53130.439 25/11/12,02:46:15,00,07,1, 11.9,1,1, -1.258, 10384.300, 615.391, 53130.439 25/11/12,02:46:15,01,07,1, 11.9,1,1, -1.258, 10384.254, 615.359, 53130.471 25/11/12,02:46:15,02,07,1, 11.9,1,1, -1.258, 10384.196, 615.367, 53130.396 25/11/12,02:46:15,03,07,1, 11.9,1,1, -1.258, 10384.167, 615.371, 53130.452 25/11/12,02:46:15,04,07,1, 11.9,1,1, -1.258, 10384.157, 615.347, 53130.366 25/11/12,02:46:15,05,07,1, 11.9,1,1, -1.258, 10384.132, 615.342, 53130.387 25/11/12,02:46:15,06,07,1, 11.9,1,1, -1.258, 10384.127, 615.341, 53130.371 25/11/12,02:46:15,07,07,1, 11.9,1,1, -1.258, 10384.116, 615.339, 53130.443 25/11/12,02:46:15,08,07,1, 11.9,1,1, -1.258, 10384.090, 615.335, 53130.372 25/11/12,02:46:15,09,07,1, 11.9,1,1, -1.258, 10384.049, 615.308, 53130.390 25/11/12,02:46:15,10,07,1, 11.9,1,1, -1.258, 10384.053, 615.308, 53130.380 25/11/12,02:46:15,11,07,1, 11.9,1,1, -1.258, 10384.029, 615.301, 53130.406 25/11/12,02:46:15,12,07,1, 11.9,1,1, -1.258, 10384.004, 615.272, 53130.312 25/11/12,02:46:15,13,07,1, 11.9,1,1, -1.258, 10383.981, 615.255, 53130.309 25/11/12,02:46:15,14,07,1, 11.9,1,1, -1.258, 10383.964, 615.248, 53130.314 25/11/12,02:46:15,15,07,1, 11.9,1,1, -1.258, 10383.941, 615.253, 53130.379 25/11/12,02:46:15,16,07,1, 11.9,1,1, -1.258, 10383.919, 615.206, 53130.278 25/11/12,02:46:15,17,07,1, 11.9,1,1, -1.258, 10383.885, 615.200, 53130.263 25/11/12,02:46:15,18,07,1, 11.9,1,1, -1.258, 10383.873, 615.218, 53130.276 25/11/12,02:46:15,19,07,1, 11.9,1,1, -1.258, 10383.854, 615.211, 53130.224 25/11/12,02:46:16,00,08,1, 11.9,1,1, -1.249, 10383.849, 615.211, 53130.224 25/11/12,02:46:16,01,08,1, 11.9,1,1, -1.249, 10383.815, 615.190, 53130.250 25/11/12,02:46:16,02,08,1, 11.9,1,1, -1.249, 10383.774, 615.162, 53130.250 25/11/12,02:46:16,03,08,1, 11.9,1,1, -1.249, 10383.770, 615.147, 53130.248 25/11/12,02:46:16,04,08,1, 11.9,1,1, -1.249, 10383.763, 615.131, 53130.285 25/11/12,02:46:16,05,08,1, 11.9,1,1, -1.249, 10383.770, 615.143, 53130.277 25/11/12,02:46:16,06,08,1, 11.9,1,1, -1.249, 10383.732, 615.109, 53130.160 25/11/12,02:46:16,07,08,1, 11.9,1,1, -1.249, 10383.715, 615.081, 53130.167 25/11/12,02:46:16,08,08,1, 11.9,1,1, -1.249, 10383.673, 615.088, 53130.182 25/11/12,02:46:16,09,08,1, 11.9,1,1, -1.249, 10383.646, 615.075, 53130.182 25/11/12,02:46:16,10,08,1, 11.9,1,1, -1.249, 10383.639, 615.055, 53130.137 25/11/12,02:46:16,11,08,1, 11.9,1,1, -1.249, 10383.617, 615.057, 53130.158 25/11/12,02:46:16,12,08,1, 11.9,1,1, -1.249, 10383.619, 615.021, 53130.110 25/11/12,02:46:16,13,08,1, 11.9,1,1, -1.249, 10383.620, 615.010, 53130.094 25/11/12,02:46:16,14,08,1, 11.9,1,1, -1.249, 10383.576, 614.988, 53130.044 25/11/12,02:46:16,15,08,1, 11.9,1,1, -1.249, 10383.599, 614.983, 53130.093 25/11/12,02:46:16,16,08,1, 11.9,1,1, -1.249, 10383.568, 614.995, 53130.094 25/11/12,02:46:16,17,08,1, 11.9,1,1, -1.249, 10383.563, 614.966, 53130.098 25/11/12,02:46:16,18,08,1, 11.9,1,1, -1.249, 10383.571, 614.949, 53130.046 25/11/12,02:46:16,19,08,1, 11.9,1,1, -1.249, 10383.519, 614.949, 53130.063 25/11/12,02:46:17,00,08,1, 12.0,1,1, -1.252, 10383.515, 614.949, 53130.063 25/11/12,02:46:17,01,08,1, 12.0,1,1, -1.252, 10383.505, 614.892, 53130.017 25/11/12,02:46:17,02,08,1, 12.0,1,1, -1.252, 10383.503, 614.897, 53130.054 25/11/12,02:46:17,03,08,1, 12.0,1,1, -1.252, 10383.473, 614.870, 53129.983 25/11/12,02:46:17,04,08,1, 12.0,1,1, -1.252, 10383.473, 614.836, 53129.943 25/11/12,02:46:17,05,08,1, 12.0,1,1, -1.252, 10383.468, 614.823, 53129.966 25/11/12,02:46:17,06,08,1, 12.0,1,1, -1.252, 10383.458, 614.835, 53129.987 25/11/12,02:46:17,07,08,1, 12.0,1,1, -1.252, 10383.411, 614.775, 53129.894 25/11/12,02:46:17,08,08,1, 12.0,1,1, -1.252, 10383.426, 614.770, 53129.910 25/11/12,02:46:17,09,08,1, 12.0,1,1, -1.252, 10383.396, 614.769, 53129.911 25/11/12,02:46:17,10,08,1, 12.0,1,1, -1.252, 10383.393, 614.737, 53129.900 25/11/12,02:46:17,11,08,1, 12.0,1,1, -1.252, 10383.390, 614.735, 53129.822 25/11/12,02:46:17,12,08,1, 12.0,1,1, -1.252, 10383.366, 614.710, 53129.832 25/11/12,02:46:17,13,08,1, 12.0,1,1, -1.252, 10383.396, 614.679, 53129.895 25/11/12,02:46:17,14,08,1, 12.0,1,1, -1.252, 10383.382, 614.659, 53129.817 25/11/12,02:46:17,15,08,1, 12.0,1,1, -1.252, 10383.373, 614.635, 53129.821 25/11/12,02:46:17,16,08,1, 12.0,1,1, -1.252, 10383.336, 614.622, 53129.805 25/11/12,02:46:17,17,08,1, 12.0,1,1, -1.252, 10383.298, 614.598, 53129.760 25/11/12,02:46:17,18,08,1, 12.0,1,1, -1.252, 10383.327, 614.607, 53129.768 25/11/12,02:46:17,19,08,1, 12.0,1,1, -1.252, 10383.290, 614.574, 53129.758 25/11/12,02:46:18,00,08,1, 11.9,1,1, -1.247, 10383.282, 614.574, 53129.758 25/11/12,02:46:18,01,08,1, 11.9,1,1, -1.247, 10383.309, 614.524, 53129.709 25/11/12,02:46:18,02,08,1, 11.9,1,1, -1.247, 10383.294, 614.512, 53129.723 25/11/12,02:46:18,03,08,1, 11.9,1,1, -1.247, 10383.256, 614.475, 53129.719 25/11/12,02:46:18,04,08,1, 11.9,1,1, -1.247, 10383.263, 614.438, 53129.709 25/11/12,02:46:18,05,08,1, 11.9,1,1, -1.247, 10383.239, 614.439, 53129.724 25/11/12,02:46:18,06,08,1, 11.9,1,1, -1.247, 10383.260, 614.432, 53129.691 25/11/12,02:46:18,07,08,1, 11.9,1,1, -1.247, 10383.192, 614.386, 53129.709 25/11/12,02:46:18,08,08,1, 11.9,1,1, -1.247, 10383.214, 614.373, 53129.705 25/11/12,02:46:18,09,08,1, 11.9,1,1, -1.247, 10383.214, 614.353, 53129.646 25/11/12,02:46:18,10,08,1, 11.9,1,1, -1.247, 10383.173, 614.329, 53129.705 25/11/12,02:46:18,11,08,1, 11.9,1,1, -1.247, 10383.178, 614.301, 53129.686 25/11/12,02:46:18,12,08,1, 11.9,1,1, -1.247, 10383.152, 614.273, 53129.661 25/11/12,02:46:18,13,08,1, 11.9,1,1, -1.247, 10383.151, 614.253, 53129.547 25/11/12,02:46:18,14,08,1, 11.9,1,1, -1.247, 10383.126, 614.218, 53129.446 25/11/12,02:46:18,15,08,1, 11.9,1,1, -1.247, 10383.122, 614.200, 53129.580 25/11/12,02:46:18,16,08,1, 11.9,1,1, -1.247, 10383.132, 614.171, 53129.551 25/11/12,02:46:18,17,08,1, 11.9,1,1, -1.247, 10383.096, 614.152, 53129.562 25/11/12,02:46:18,18,08,1, 11.9,1,1, -1.247, 10383.069, 614.127, 53129.541 25/11/12,02:46:18,19,08,1, 11.9,1,1, -1.247, 10383.079, 614.071, 53129.473 25/11/12,02:46:19,00,08,1, 11.9,1,1, -1.253, 10383.073, 614.071, 53129.473 25/11/12,02:46:19,01,08,1, 11.9,1,1, -1.253, 10383.076, 614.046, 53129.437 25/11/12,02:46:19,02,08,1, 11.9,1,1, -1.253, 10383.051, 614.013, 53129.441 25/11/12,02:46:19,03,08,1, 11.9,1,1, -1.253, 10383.015, 613.970, 53129.444 25/11/12,02:46:19,04,08,1, 11.9,1,1, -1.253, 10382.993, 613.961, 53129.444 25/11/12,02:46:19,05,08,1, 11.9,1,1, -1.253, 10383.003, 613.917, 53129.381 25/11/12,02:46:19,06,08,1, 11.9,1,1, -1.253, 10382.984, 613.877, 53129.315 25/11/12,02:46:19,07,08,1, 11.9,1,1, -1.253, 10382.980, 613.863, 53129.358 25/11/12,02:46:19,08,08,1, 11.9,1,1, -1.253, 10382.949, 613.840, 53129.407 25/11/12,02:46:19,09,08,1, 11.9,1,1, -1.253, 10382.926, 613.821, 53129.332 25/11/12,02:46:19,10,08,1, 11.9,1,1, -1.253, 10382.947, 613.787, 53129.309 25/11/12,02:46:19,11,08,1, 11.9,1,1, -1.253, 10382.910, 613.764, 53129.304 25/11/12,02:46:19,12,08,1, 11.9,1,1, -1.253, 10382.892, 613.744, 53129.337 25/11/12,02:46:19,13,08,1, 11.9,1,1, -1.253, 10382.895, 613.731, 53129.189 25/11/12,02:46:19,14,08,1, 11.9,1,1, -1.253, 10382.910, 613.684, 53129.230 25/11/12,02:46:19,15,08,1, 11.9,1,1, -1.253, 10382.849, 613.649, 53129.234 25/11/12,02:46:19,16,08,1, 11.9,1,1, -1.253, 10382.869, 613.597, 53129.187 25/11/12,02:46:19,17,08,1, 11.9,1,1, -1.253, 10382.841, 613.567, 53129.170 25/11/12,02:46:19,18,08,1, 11.9,1,1, -1.253, 10382.849, 613.543, 53129.103 25/11/12,02:46:19,19,08,1, 11.9,1,1, -1.253, 10382.848, 613.514, 53129.164 25/11/12,02:46:20,00,08,1, 11.9,1,1, -1.248, 10382.839, 613.514, 53129.164 25/11/12,02:46:20,01,08,1, 11.9,1,1, -1.248, 10382.772, 613.425, 53129.153 25/11/12,02:46:20,02,08,1, 11.9,1,1, -1.248, 10382.777, 613.417, 53129.104 25/11/12,02:46:20,03,08,1, 11.9,1,1, -1.248, 10382.767, 613.361, 53129.109 25/11/12,02:46:20,04,08,1, 11.9,1,1, -1.248, 10382.760, 613.328, 53129.067 25/11/12,02:46:20,05,08,1, 11.9,1,1, -1.248, 10382.744, 613.306, 53128.983 25/11/12,02:46:20,06,08,1, 11.9,1,1, -1.248, 10382.743, 613.264, 53128.944 25/11/12,02:46:20,07,08,1, 11.9,1,1, -1.248, 10382.725, 613.242, 53128.947 25/11/12,02:46:20,08,08,1, 11.9,1,1, -1.248, 10382.684, 613.203, 53128.998 25/11/12,02:46:20,09,08,1, 11.9,1,1, -1.248, 10382.693, 613.169, 53128.935 25/11/12,02:46:20,10,08,1, 11.9,1,1, -1.248, 10382.682, 613.152, 53128.931 25/11/12,02:46:20,11,08,1, 11.9,1,1, -1.248, 10382.679, 613.113, 53128.950 25/11/12,02:46:20,12,08,1, 11.9,1,1, -1.248, 10382.669, 613.072, 53128.862 25/11/12,02:46:20,13,08,1, 11.9,1,1, -1.248, 10382.666, 613.044, 53128.821 25/11/12,02:46:20,14,08,1, 11.9,1,1, -1.248, 10382.618, 613.003, 53128.857 25/11/12,02:46:20,15,08,1, 11.9,1,1, -1.248, 10382.624, 612.975, 53128.881 25/11/12,02:46:20,16,08,1, 11.9,1,1, -1.248, 10382.594, 612.951, 53128.850 25/11/12,02:46:20,17,08,1, 11.9,1,1, -1.248, 10382.605, 612.887, 53128.815 25/11/12,02:46:20,18,08,1, 11.9,1,1, -1.248, 10382.621, 612.881, 53128.738 25/11/12,02:46:20,19,08,1, 11.9,1,1, -1.248, 10382.579, 612.852, 53128.749 25/11/12,02:46:21,00,09,1, 11.8,1,1, -1.251, 10382.572, 612.852, 53128.749 25/11/12,02:46:21,01,09,1, 11.8,1,1, -1.251, 10382.573, 612.791, 53128.742 25/11/12,02:46:21,02,09,1, 11.8,1,1, -1.251, 10382.576, 612.751, 53128.740 25/11/12,02:46:21,03,09,1, 11.8,1,1, -1.251, 10382.556, 612.727, 53128.728 25/11/12,02:46:21,04,09,1, 11.8,1,1, -1.251, 10382.545, 612.697, 53128.659 25/11/12,02:46:21,05,09,1, 11.8,1,1, -1.251, 10382.559, 612.658, 53128.657 25/11/12,02:46:21,06,09,1, 11.8,1,1, -1.251, 10382.573, 612.627, 53128.781 25/11/12,02:46:21,07,09,1, 11.8,1,1, -1.251, 10382.551, 612.585, 53128.596 25/11/12,02:46:21,08,09,1, 11.8,1,1, -1.251, 10382.512, 612.538, 53128.587 25/11/12,02:46:21,09,09,1, 11.8,1,1, -1.251, 10382.492, 612.541, 53128.547 25/11/12,02:46:21,10,09,1, 11.8,1,1, -1.251, 10382.494, 612.486, 53128.595 25/11/12,02:46:21,11,09,1, 11.8,1,1, -1.251, 10382.499, 612.462, 53128.586 25/11/12,02:46:21,12,09,1, 11.8,1,1, -1.251, 10382.481, 612.415, 53128.543 25/11/12,02:46:21,13,09,1, 11.8,1,1, -1.251, 10382.464, 612.420, 53128.550 25/11/12,02:46:21,14,09,1, 11.8,1,1, -1.251, 10382.465, 612.369, 53128.558 25/11/12,02:46:21,15,09,1, 11.8,1,1, -1.251, 10382.440, 612.346, 53128.448 25/11/12,02:46:21,16,09,1, 11.8,1,1, -1.251, 10382.441, 612.311, 53128.498 25/11/12,02:46:21,17,09,1, 11.8,1,1, -1.251, 10382.444, 612.271, 53128.466 25/11/12,02:46:21,18,09,1, 11.8,1,1, -1.251, 10382.398, 612.251, 53128.442 25/11/12,02:46:21,19,09,1, 11.8,1,1, -1.251, 10382.380, 612.239, 53128.434 25/11/12,02:46:22,00,09,1, 11.9,1,1, -1.251, 10382.372, 612.239, 53128.434 25/11/12,02:46:22,01,09,1, 11.9,1,1, -1.251, 10382.393, 612.172, 53128.354 25/11/12,02:46:22,02,09,1, 11.9,1,1, -1.251, 10382.368, 612.151, 53128.375 25/11/12,02:46:22,03,09,1, 11.9,1,1, -1.251, 10382.356, 612.103, 53128.309 25/11/12,02:46:22,04,09,1, 11.9,1,1, -1.251, 10382.323, 612.122, 53128.290 25/11/12,02:46:22,05,09,1, 11.9,1,1, -1.251, 10382.329, 612.081, 53128.361 25/11/12,02:46:22,06,09,1, 11.9,1,1, -1.251, 10382.360, 612.047, 53128.276 25/11/12,02:46:22,07,09,1, 11.9,1,1, -1.251, 10382.336, 612.014, 53128.305 25/11/12,02:46:22,08,09,1, 11.9,1,1, -1.251, 10382.298, 611.974, 53128.371 25/11/12,02:46:22,09,09,1, 11.9,1,1, -1.251, 10382.295, 611.953, 53128.278 25/11/12,02:46:22,10,09,1, 11.9,1,1, -1.251, 10382.293, 611.950, 53128.229 25/11/12,02:46:22,11,09,1, 11.9,1,1, -1.251, 10382.288, 611.920, 53128.257 25/11/12,02:46:22,12,09,1, 11.9,1,1, -1.251, 10382.271, 611.862, 53128.207 25/11/12,02:46:22,13,09,1, 11.9,1,1, -1.251, 10382.253, 611.856, 53128.221 25/11/12,02:46:22,14,09,1, 11.9,1,1, -1.251, 10382.260, 611.825, 53128.171 25/11/12,02:46:22,15,09,1, 11.9,1,1, -1.251, 10382.231, 611.819, 53128.118 25/11/12,02:46:22,16,09,1, 11.9,1,1, -1.251, 10382.209, 611.763, 53128.120 25/11/12,02:46:22,17,09,1, 11.9,1,1, -1.251, 10382.209, 611.763, 53128.162 25/11/12,02:46:22,18,09,1, 11.9,1,1, -1.251, 10382.181, 611.734, 53128.136 25/11/12,02:46:22,19,09,1, 11.9,1,1, -1.251, 10382.170, 611.690, 53128.108 25/11/12,02:46:23,00,09,1, 11.9,1,1, -1.252, 10382.164, 611.690, 53128.108 25/11/12,02:46:23,01,09,1, 11.9,1,1, -1.252, 10382.141, 611.653, 53128.051 25/11/12,02:46:23,02,09,1, 11.9,1,1, -1.252, 10382.131, 611.632, 53127.997 25/11/12,02:46:23,03,09,1, 11.9,1,1, -1.252, 10382.128, 611.599, 53127.984 25/11/12,02:46:23,04,09,1, 11.9,1,1, -1.252, 10382.111, 611.560, 53127.988 25/11/12,02:46:23,05,09,1, 11.9,1,1, -1.252, 10382.101, 611.599, 53127.936 25/11/12,02:46:23,06,09,1, 11.9,1,1, -1.252, 10382.107, 611.508, 53127.960 25/11/12,02:46:23,07,09,1, 11.9,1,1, -1.252, 10382.087, 611.507, 53127.969 25/11/12,02:46:23,08,09,1, 11.9,1,1, -1.252, 10382.080, 611.513, 53128.037 25/11/12,02:46:23,09,09,1, 11.9,1,1, -1.252, 10382.036, 611.457, 53127.926 25/11/12,02:46:23,10,09,1, 11.9,1,1, -1.252, 10382.058, 611.457, 53127.871 25/11/12,02:46:23,11,09,1, 11.9,1,1, -1.252, 10382.006, 611.445, 53127.930 25/11/12,02:46:23,12,09,1, 11.9,1,1, -1.252, 10381.991, 611.413, 53127.894 25/11/12,02:46:23,13,09,1, 11.9,1,1, -1.252, 10381.978, 611.391, 53127.873 25/11/12,02:46:23,14,09,1, 11.9,1,1, -1.252, 10381.983, 611.382, 53127.923 25/11/12,02:46:23,15,09,1, 11.9,1,1, -1.252, 10381.930, 611.337, 53127.881 25/11/12,02:46:23,16,09,1, 11.9,1,1, -1.252, 10381.931, 611.348, 53127.932 25/11/12,02:46:23,17,09,1, 11.9,1,1, -1.252, 10381.926, 611.296, 53127.785 25/11/12,02:46:23,18,09,1, 11.9,1,1, -1.252, 10381.867, 611.304, 53127.850 25/11/12,02:46:23,19,09,1, 11.9,1,1, -1.252, 10381.893, 611.264, 53127.749 25/11/12,02:46:24,00,09,1, 11.9,1,1, -1.251, 10381.888, 611.264, 53127.749 25/11/12,02:46:24,01,09,1, 11.9,1,1, -1.251, 10381.809, 611.220, 53127.800 25/11/12,02:46:24,02,09,1, 11.9,1,1, -1.251, 10381.811, 611.208, 53127.815 25/11/12,02:46:24,03,09,1, 11.9,1,1, -1.251, 10381.777, 611.190, 53127.761 25/11/12,02:46:24,04,09,1, 11.9,1,1, -1.251, 10381.760, 611.168, 53127.776 25/11/12,02:46:24,05,09,1, 11.9,1,1, -1.251, 10381.749, 611.145, 53127.748 25/11/12,02:46:24,06,09,1, 11.9,1,1, -1.251, 10381.711, 611.114, 53127.749 25/11/12,02:46:24,07,09,1, 11.9,1,1, -1.251, 10381.708, 611.113, 53127.738 25/11/12,02:46:24,08,09,1, 11.9,1,1, -1.251, 10381.651, 611.107, 53127.674 25/11/12,02:46:24,09,09,1, 11.9,1,1, -1.251, 10381.637, 611.097, 53127.718 25/11/12,02:46:24,10,09,1, 11.9,1,1, -1.251, 10381.634, 611.066, 53127.682 25/11/12,02:46:24,11,09,1, 11.9,1,1, -1.251, 10381.568, 611.046, 53127.675 25/11/12,02:46:24,12,09,1, 11.9,1,1, -1.251, 10381.557, 611.060, 53127.667 25/11/12,02:46:24,13,09,1, 11.9,1,1, -1.251, 10381.540, 611.010, 53127.618 25/11/12,02:46:24,14,09,1, 11.9,1,1, -1.251, 10381.520, 610.986, 53127.561 25/11/12,02:46:24,15,09,1, 11.9,1,1, -1.251, 10381.473, 610.956, 53127.605 25/11/12,02:46:24,16,09,1, 11.9,1,1, -1.251, 10381.444, 610.977, 53127.571 25/11/12,02:46:24,17,09,1, 11.9,1,1, -1.251, 10381.419, 610.949, 53127.554 25/11/12,02:46:24,18,09,1, 11.9,1,1, -1.251, 10381.390, 610.923, 53127.510 25/11/12,02:46:24,19,09,1, 11.9,1,1, -1.251, 10381.378, 610.908, 53127.529 25/11/12,02:46:25,00,09,1, 12.0,1,1, -1.253, 10381.371, 610.908, 53127.529 25/11/12,02:46:25,01,09,1, 12.0,1,1, -1.253, 10381.314, 610.867, 53127.522 25/11/12,02:46:25,02,09,1, 12.0,1,1, -1.253, 10381.271, 610.864, 53127.526 25/11/12,02:46:25,03,09,1, 12.0,1,1, -1.253, 10381.235, 610.856, 53127.475 25/11/12,02:46:25,04,09,1, 12.0,1,1, -1.253, 10381.214, 610.829, 53127.472 25/11/12,02:46:25,05,09,1, 12.0,1,1, -1.253, 10381.182, 610.797, 53127.453 25/11/12,02:46:25,06,09,1, 12.0,1,1, -1.253, 10381.128, 610.775, 53127.433 25/11/12,02:46:25,07,09,1, 12.0,1,1, -1.253, 10381.096, 610.792, 53127.480 25/11/12,02:46:25,08,09,1, 12.0,1,1, -1.253, 10381.062, 610.764, 53127.468 25/11/12,02:46:25,09,09,1, 12.0,1,1, -1.253, 10381.040, 610.744, 53127.366 25/11/12,02:46:25,10,09,1, 12.0,1,1, -1.253, 10381.018, 610.720, 53127.410 25/11/12,02:46:25,11,09,1, 12.0,1,1, -1.253, 10380.968, 610.712, 53127.403 25/11/12,02:46:25,12,09,1, 12.0,1,1, -1.253, 10380.932, 610.676, 53127.396 25/11/12,02:46:25,13,09,1, 12.0,1,1, -1.253, 10380.899, 610.679, 53127.368 25/11/12,02:46:25,14,09,1, 12.0,1,1, -1.253, 10380.887, 610.649, 53127.354 25/11/12,02:46:25,15,09,1, 12.0,1,1, -1.253, 10380.831, 610.633, 53127.325 25/11/12,02:46:25,16,09,1, 12.0,1,1, -1.253, 10380.798, 610.627, 53127.313 25/11/12,02:46:25,17,09,1, 12.0,1,1, -1.253, 10380.772, 610.603, 53127.358 25/11/12,02:46:25,18,09,1, 12.0,1,1, -1.253, 10380.717, 610.565, 53127.342 25/11/12,02:46:25,19,09,1, 12.0,1,1, -1.253, 10380.716, 610.569, 53127.269 25/11/12,02:46:26,00,09,1, 11.9,1,1, -1.252, 10380.712, 610.569, 53127.269 25/11/12,02:46:26,01,09,1, 11.9,1,1, -1.252, 10380.640, 610.542, 53127.221 25/11/12,02:46:26,02,09,1, 11.9,1,1, -1.252, 10380.618, 610.510, 53127.277 25/11/12,02:46:26,03,09,1, 11.9,1,1, -1.252, 10380.561, 610.485, 53127.204 25/11/12,02:46:26,04,09,1, 11.9,1,1, -1.252, 10380.552, 610.457, 53127.233 25/11/12,02:46:26,05,09,1, 11.9,1,1, -1.252, 10380.481, 610.449, 53127.231 25/11/12,02:46:26,06,09,1, 11.9,1,1, -1.252, 10380.444, 610.438, 53127.161 25/11/12,02:46:26,07,09,1, 11.9,1,1, -1.252, 10380.432, 610.400, 53127.142 25/11/12,02:46:26,08,09,1, 11.9,1,1, -1.252, 10380.384, 610.393, 53127.202 25/11/12,02:46:26,09,09,1, 11.9,1,1, -1.252, 10380.319, 610.367, 53127.167 25/11/12,02:46:26,10,09,1, 11.9,1,1, -1.252, 10380.297, 610.331, 53127.112 25/11/12,02:46:26,11,09,1, 11.9,1,1, -1.252, 10380.276, 610.305, 53127.121 25/11/12,02:46:26,12,09,1, 11.9,1,1, -1.252, 10380.229, 610.286, 53127.123 25/11/12,02:46:26,13,09,1, 11.9,1,1, -1.252, 10380.187, 610.269, 53127.099 25/11/12,02:46:26,14,09,1, 11.9,1,1, -1.252, 10380.147, 610.245, 53127.078 25/11/12,02:46:26,15,09,1, 11.9,1,1, -1.252, 10380.108, 610.212, 53127.013 25/11/12,02:46:26,16,09,1, 11.9,1,1, -1.252, 10380.087, 610.193, 53127.078 25/11/12,02:46:26,17,09,1, 11.9,1,1, -1.252, 10380.034, 610.165, 53126.991 25/11/12,02:46:26,18,09,1, 11.9,1,1, -1.252, 10379.988, 610.133, 53127.018 25/11/12,02:46:26,19,09,1, 11.9,1,1, -1.252, 10379.953, 610.134, 53127.040 25/11/12,02:46:27,00,09,1, 12.0,1,1, -1.252, 10379.952, 610.134, 53127.040 25/11/12,02:46:27,01,09,1, 12.0,1,1, -1.252, 10379.877, 610.047, 53126.913 25/11/12,02:46:27,02,09,1, 12.0,1,1, -1.252, 10379.853, 610.032, 53126.980 25/11/12,02:46:27,03,09,1, 12.0,1,1, -1.252, 10379.808, 610.015, 53126.890 25/11/12,02:46:27,04,09,1, 12.0,1,1, -1.252, 10379.780, 609.996, 53126.959 25/11/12,02:46:27,05,09,1, 12.0,1,1, -1.252, 10379.725, 609.956, 53126.836 25/11/12,02:46:27,06,09,1, 12.0,1,1, -1.252, 10379.663, 609.932, 53126.864 25/11/12,02:46:27,07,09,1, 12.0,1,1, -1.252, 10379.656, 609.903, 53126.844 25/11/12,02:46:27,08,09,1, 12.0,1,1, -1.252, 10379.595, 609.905, 53126.874 25/11/12,02:46:27,09,09,1, 12.0,1,1, -1.252, 10379.554, 609.865, 53126.857 25/11/12,02:46:27,10,09,1, 12.0,1,1, -1.252, 10379.527, 609.843, 53126.813 25/11/12,02:46:27,11,09,1, 12.0,1,1, -1.252, 10379.468, 609.824, 53126.827 25/11/12,02:46:27,12,09,1, 12.0,1,1, -1.252, 10379.417, 609.776, 53126.763 25/11/12,02:46:27,13,09,1, 12.0,1,1, -1.252, 10379.378, 609.749, 53126.765 25/11/12,02:46:27,14,09,1, 12.0,1,1, -1.252, 10379.347, 609.732, 53126.720 25/11/12,02:46:27,15,09,1, 12.0,1,1, -1.252, 10379.310, 609.717, 53126.768 25/11/12,02:46:27,16,09,1, 12.0,1,1, -1.252, 10379.271, 609.692, 53126.725 25/11/12,02:46:27,17,09,1, 12.0,1,1, -1.252, 10379.212, 609.640, 53126.662 25/11/12,02:46:27,18,09,1, 12.0,1,1, -1.252, 10379.191, 609.625, 53126.662 25/11/12,02:46:27,19,09,1, 12.0,1,1, -1.252, 10379.137, 609.609, 53126.700 25/11/12,02:46:28,00,09,1, 12.0,1,1, -1.252, 10379.134, 609.609, 53126.700 25/11/12,02:46:28,01,09,1, 12.0,1,1, -1.252, 10379.056, 609.565, 53126.668 25/11/12,02:46:28,02,09,1, 12.0,1,1, -1.252, 10379.006, 609.523, 53126.644 25/11/12,02:46:28,03,09,1, 12.0,1,1, -1.252, 10378.958, 609.503, 53126.605 25/11/12,02:46:28,04,09,1, 12.0,1,1, -1.252, 10378.929, 609.462, 53126.571 25/11/12,02:46:28,05,09,1, 12.0,1,1, -1.252, 10378.873, 609.431, 53126.616 25/11/12,02:46:28,06,09,1, 12.0,1,1, -1.252, 10378.828, 609.403, 53126.544 25/11/12,02:46:28,07,09,1, 12.0,1,1, -1.252, 10378.791, 609.370, 53126.541 25/11/12,02:46:28,08,09,1, 12.0,1,1, -1.252, 10378.739, 609.355, 53126.548 25/11/12,02:46:28,09,09,1, 12.0,1,1, -1.252, 10378.704, 609.308, 53126.465 25/11/12,02:46:28,10,09,1, 12.0,1,1, -1.252, 10378.671, 609.275, 53126.456 25/11/12,02:46:28,11,09,1, 12.0,1,1, -1.252, 10378.635, 609.248, 53126.476 25/11/12,02:46:28,12,09,1, 12.0,1,1, -1.252, 10378.568, 609.240, 53126.503 25/11/12,02:46:28,13,09,1, 12.0,1,1, -1.252, 10378.527, 609.212, 53126.436 25/11/12,02:46:28,14,09,1, 12.0,1,1, -1.252, 10378.504, 609.179, 53126.422 25/11/12,02:46:28,15,09,1, 12.0,1,1, -1.252, 10378.442, 609.179, 53126.454 25/11/12,02:46:28,16,09,1, 12.0,1,1, -1.252, 10378.385, 609.103, 53126.393 25/11/12,02:46:28,17,09,1, 12.0,1,1, -1.252, 10378.319, 609.082, 53126.434 25/11/12,02:46:28,18,09,1, 12.0,1,1, -1.252, 10378.290, 609.053, 53126.412 25/11/12,02:46:28,19,09,1, 12.0,1,1, -1.252, 10378.233, 609.013, 53126.380 25/11/12,02:46:29,00,09,1, 11.9,1,1, -1.248, 10378.225, 609.013, 53126.380 25/11/12,02:46:29,01,09,1, 11.9,1,1, -1.248, 10378.194, 608.984, 53126.377 25/11/12,02:46:29,02,09,1, 11.9,1,1, -1.248, 10378.114, 608.931, 53126.337 25/11/12,02:46:29,03,09,1, 11.9,1,1, -1.248, 10378.076, 608.903, 53126.325 25/11/12,02:46:29,04,09,1, 11.9,1,1, -1.248, 10378.038, 608.896, 53126.315 25/11/12,02:46:29,05,09,1, 11.9,1,1, -1.248, 10377.996, 608.847, 53126.312 25/11/12,02:46:29,06,09,1, 11.9,1,1, -1.248, 10377.938, 608.808, 53126.221 25/11/12,02:46:29,07,09,1, 11.9,1,1, -1.248, 10377.927, 608.800, 53126.310 25/11/12,02:46:29,08,09,1, 11.9,1,1, -1.248, 10377.884, 608.782, 53126.258 25/11/12,02:46:29,09,09,1, 11.9,1,1, -1.248, 10377.830, 608.748, 53126.202 25/11/12,02:46:29,10,09,1, 11.9,1,1, -1.248, 10377.778, 608.739, 53126.234 25/11/12,02:46:29,11,09,1, 11.9,1,1, -1.248, 10377.779, 608.704, 53126.207 25/11/12,02:46:29,12,09,1, 11.9,1,1, -1.248, 10377.726, 608.676, 53126.185 25/11/12,02:46:29,13,09,1, 11.9,1,1, -1.248, 10377.674, 608.638, 53126.115 25/11/12,02:46:29,14,09,1, 11.9,1,1, -1.248, 10377.611, 608.627, 53126.214 25/11/12,02:46:29,15,09,1, 11.9,1,1, -1.248, 10377.606, 608.585, 53126.138 25/11/12,02:46:29,16,09,1, 11.9,1,1, -1.248, 10377.516, 608.562, 53126.162 25/11/12,02:46:29,17,09,1, 11.9,1,1, -1.248, 10377.508, 608.558, 53126.026 25/11/12,02:46:29,18,09,1, 11.9,1,1, -1.248, 10377.476, 608.533, 53126.131 25/11/12,02:46:29,19,09,1, 11.9,1,1, -1.248, 10377.425, 608.481, 53126.064 25/11/12,02:46:30,00,09,1, 11.8,1,1, -1.254, 10377.424, 608.481, 53126.064 25/11/12,02:46:30,01,09,1, 11.8,1,1, -1.254, 10377.365, 608.435, 53126.126 25/11/12,02:46:30,02,09,1, 11.8,1,1, -1.254, 10377.328, 608.422, 53126.007 25/11/12,02:46:30,03,09,1, 11.8,1,1, -1.254, 10377.272, 608.394, 53125.993 25/11/12,02:46:30,04,09,1, 11.8,1,1, -1.254, 10377.253, 608.343, 53126.001 25/11/12,02:46:30,05,09,1, 11.8,1,1, -1.254, 10377.219, 608.290, 53126.048 25/11/12,02:46:30,06,09,1, 11.8,1,1, -1.254, 10377.173, 608.279, 53126.018 25/11/12,02:46:30,07,09,1, 11.8,1,1, -1.254, 10377.117, 608.265, 53125.989 25/11/12,02:46:30,08,09,1, 11.8,1,1, -1.254, 10377.120, 608.228, 53125.959 25/11/12,02:46:30,09,09,1, 11.8,1,1, -1.254, 10377.066, 608.192, 53125.921 25/11/12,02:46:30,10,09,1, 11.8,1,1, -1.254, 10377.047, 608.201, 53125.934 25/11/12,02:46:30,11,09,1, 11.8,1,1, -1.254, 10377.017, 608.180, 53125.925 25/11/12,02:46:30,12,09,1, 11.8,1,1, -1.254, 10376.970, 608.137, 53125.935 25/11/12,02:46:30,13,09,1, 11.8,1,1, -1.254, 10376.924, 608.131, 53125.885 25/11/12,02:46:30,14,09,1, 11.8,1,1, -1.254, 10376.921, 608.101, 53125.933 25/11/12,02:46:30,15,09,1, 11.8,1,1, -1.254, 10376.870, 608.071, 53125.843 25/11/12,02:46:30,16,09,1, 11.8,1,1, -1.254, 10376.826, 608.059, 53125.943 25/11/12,02:46:30,17,09,1, 11.8,1,1, -1.254, 10376.802, 608.018, 53125.832 25/11/12,02:46:30,18,09,1, 11.8,1,1, -1.254, 10376.780, 607.989, 53125.666 25/11/12,02:46:30,19,09,1, 11.8,1,1, -1.254, 10376.775, 607.979, 53125.784 25/11/12,02:46:31,00,09,1, 12.0,1,1, -1.247, 10376.773, 607.979, 53125.784 25/11/12,02:46:31,01,09,1, 12.0,1,1, -1.247, 10376.685, 607.923, 53125.808 25/11/12,02:46:31,02,09,1, 12.0,1,1, -1.247, 10376.650, 607.892, 53125.800 25/11/12,02:46:31,03,09,1, 12.0,1,1, -1.247, 10376.588, 607.873, 53125.804 25/11/12,02:46:31,04,09,1, 12.0,1,1, -1.247, 10376.592, 607.843, 53125.816 25/11/12,02:46:31,05,09,1, 12.0,1,1, -1.247, 10376.574, 607.808, 53125.793 25/11/12,02:46:31,06,09,1, 12.0,1,1, -1.247, 10376.518, 607.772, 53125.752 25/11/12,02:46:31,07,09,1, 12.0,1,1, -1.247, 10376.484, 607.765, 53125.806 25/11/12,02:46:31,08,09,1, 12.0,1,1, -1.247, 10376.470, 607.747, 53125.716 25/11/12,02:46:31,09,09,1, 12.0,1,1, -1.247, 10376.414, 607.718, 53125.760 25/11/12,02:46:31,10,09,1, 12.0,1,1, -1.247, 10376.407, 607.697, 53125.692 25/11/12,02:46:31,11,09,1, 12.0,1,1, -1.247, 10376.377, 607.690, 53125.708 25/11/12,02:46:31,12,09,1, 12.0,1,1, -1.247, 10376.349, 607.643, 53125.670 25/11/12,02:46:31,13,09,1, 12.0,1,1, -1.247, 10376.343, 607.596, 53125.707 25/11/12,02:46:31,14,09,1, 12.0,1,1, -1.247, 10376.280, 607.573, 53125.610 25/11/12,02:46:31,15,09,1, 12.0,1,1, -1.247, 10376.276, 607.585, 53125.647 25/11/12,02:46:31,16,09,1, 12.0,1,1, -1.247, 10376.221, 607.530, 53125.682 25/11/12,02:46:31,17,09,1, 12.0,1,1, -1.247, 10376.208, 607.511, 53125.584 25/11/12,02:46:31,18,09,1, 12.0,1,1, -1.247, 10376.202, 607.475, 53125.595 25/11/12,02:46:31,19,09,1, 12.0,1,1, -1.247, 10376.183, 607.446, 53125.577 25/11/12,02:46:32,00,09,1, 11.9,1,1, -1.248, 10376.180, 607.446, 53125.577 25/11/12,02:46:32,01,09,1, 11.9,1,1, -1.248, 10376.141, 607.402, 53125.589 25/11/12,02:46:32,02,09,1, 11.9,1,1, -1.248, 10376.102, 607.373, 53125.571 25/11/12,02:46:32,03,09,1, 11.9,1,1, -1.248, 10376.062, 607.355, 53125.602 25/11/12,02:46:32,04,09,1, 11.9,1,1, -1.248, 10376.033, 607.327, 53125.553 25/11/12,02:46:32,05,09,1, 11.9,1,1, -1.248, 10376.028, 607.332, 53125.582 25/11/12,02:46:32,06,09,1, 11.9,1,1, -1.248, 10376.012, 607.289, 53125.505 25/11/12,02:46:32,07,09,1, 11.9,1,1, -1.248, 10375.975, 607.258, 53125.476 25/11/12,02:46:32,08,09,1, 11.9,1,1, -1.248, 10375.956, 607.218, 53125.469 25/11/12,02:46:32,09,09,1, 11.9,1,1, -1.248, 10375.936, 607.213, 53125.452 25/11/12,02:46:32,10,09,1, 11.9,1,1, -1.248, 10375.906, 607.183, 53125.480 25/11/12,02:46:32,11,09,1, 11.9,1,1, -1.248, 10375.878, 607.194, 53125.483 25/11/12,02:46:32,12,09,1, 11.9,1,1, -1.248, 10375.848, 607.151, 53125.485 25/11/12,02:46:32,13,09,1, 11.9,1,1, -1.248, 10375.823, 607.142, 53125.419 25/11/12,02:46:32,14,09,1, 11.9,1,1, -1.248, 10375.814, 607.116, 53125.404 25/11/12,02:46:32,15,09,1, 11.9,1,1, -1.248, 10375.778, 607.079, 53125.373 25/11/12,02:46:32,16,09,1, 11.9,1,1, -1.248, 10375.739, 607.068, 53125.347 25/11/12,02:46:32,17,09,1, 11.9,1,1, -1.248, 10375.726, 607.060, 53125.412 25/11/12,02:46:32,18,09,1, 11.9,1,1, -1.248, 10375.705, 607.049, 53125.326 25/11/12,02:46:32,19,09,1, 11.9,1,1, -1.248, 10375.687, 607.021, 53125.420 25/11/12,02:46:33,00,09,1, 12.0,1,1, -1.254, 10375.680, 607.021, 53125.420 25/11/12,02:46:33,01,09,1, 12.0,1,1, -1.254, 10375.611, 606.952, 53125.352 25/11/12,02:46:33,02,09,1, 12.0,1,1, -1.254, 10375.586, 606.953, 53125.278 25/11/12,02:46:33,03,09,1, 12.0,1,1, -1.254, 10375.559, 606.945, 53125.367 25/11/12,02:46:33,04,09,1, 12.0,1,1, -1.254, 10375.538, 606.924, 53125.342 25/11/12,02:46:33,05,09,1, 12.0,1,1, -1.254, 10375.508, 606.879, 53125.275 25/11/12,02:46:33,06,09,1, 12.0,1,1, -1.254, 10375.481, 606.897, 53125.248 25/11/12,02:46:33,07,09,1, 12.0,1,1, -1.254, 10375.437, 606.853, 53125.296 25/11/12,02:46:33,08,09,1, 12.0,1,1, -1.254, 10375.437, 606.837, 53125.267 25/11/12,02:46:33,09,09,1, 12.0,1,1, -1.254, 10375.392, 606.817, 53125.294 25/11/12,02:46:33,10,09,1, 12.0,1,1, -1.254, 10375.341, 606.828, 53125.332 25/11/12,02:46:33,11,09,1, 12.0,1,1, -1.254, 10375.328, 606.805, 53125.312 25/11/12,02:46:33,12,09,1, 12.0,1,1, -1.254, 10375.289, 606.761, 53125.285 25/11/12,02:46:33,13,09,1, 12.0,1,1, -1.254, 10375.269, 606.770, 53125.264 25/11/12,02:46:33,14,09,1, 12.0,1,1, -1.254, 10375.217, 606.743, 53125.226 25/11/12,02:46:33,15,09,1, 12.0,1,1, -1.254, 10375.211, 606.712, 53125.236 25/11/12,02:46:33,16,09,1, 12.0,1,1, -1.254, 10375.172, 606.727, 53125.263 25/11/12,02:46:33,17,09,1, 12.0,1,1, -1.254, 10375.168, 606.699, 53125.208 25/11/12,02:46:33,18,09,1, 12.0,1,1, -1.254, 10375.110, 606.682, 53125.245 25/11/12,02:46:33,19,09,1, 12.0,1,1, -1.254, 10375.101, 606.650, 53125.228 25/11/12,02:46:34,00,10,1, 12.0,1,1, -1.250, 10375.096, 606.650, 53125.228 25/11/12,02:46:34,01,10,1, 12.0,1,1, -1.250, 10375.037, 606.625, 53125.188 25/11/12,02:46:34,02,10,1, 12.0,1,1, -1.250, 10375.004, 606.603, 53125.200 25/11/12,02:46:34,03,10,1, 12.0,1,1, -1.250, 10375.001, 606.582, 53125.146 25/11/12,02:46:34,04,10,1, 12.0,1,1, -1.250, 10374.925, 606.589, 53125.213 25/11/12,02:46:34,05,10,1, 12.0,1,1, -1.250, 10374.938, 606.586, 53125.143 25/11/12,02:46:34,06,10,1, 12.0,1,1, -1.250, 10374.878, 606.552, 53125.084 25/11/12,02:46:34,07,10,1, 12.0,1,1, -1.250, 10374.872, 606.533, 53125.152 25/11/12,02:46:34,08,10,1, 12.0,1,1, -1.250, 10374.838, 606.529, 53125.090 25/11/12,02:46:34,09,10,1, 12.0,1,1, -1.250, 10374.801, 606.512, 53125.104 25/11/12,02:46:34,10,10,1, 12.0,1,1, -1.250, 10374.759, 606.503, 53125.090 25/11/12,02:46:34,11,10,1, 12.0,1,1, -1.250, 10374.774, 606.491, 53125.102 25/11/12,02:46:34,12,10,1, 12.0,1,1, -1.250, 10374.729, 606.482, 53125.052 25/11/12,02:46:34,13,10,1, 12.0,1,1, -1.250, 10374.706, 606.447, 53125.094 25/11/12,02:46:34,14,10,1, 12.0,1,1, -1.250, 10374.692, 606.433, 53125.062 25/11/12,02:46:34,15,10,1, 12.0,1,1, -1.250, 10374.664, 606.439, 53125.096 25/11/12,02:46:34,16,10,1, 12.0,1,1, -1.250, 10374.610, 606.406, 53124.990 25/11/12,02:46:34,17,10,1, 12.0,1,1, -1.250, 10374.593, 606.414, 53125.024 25/11/12,02:46:34,18,10,1, 12.0,1,1, -1.250, 10374.537, 606.409, 53125.041 25/11/12,02:46:34,19,10,1, 12.0,1,1, -1.250, 10374.519, 606.402, 53124.922 25/11/12,02:46:35,00,10,1, 12.0,1,1, -1.251, 10374.511, 606.402, 53124.922 25/11/12,02:46:35,01,10,1, 12.0,1,1, -1.251, 10374.477, 606.381, 53124.991 25/11/12,02:46:35,02,10,1, 12.0,1,1, -1.251, 10374.455, 606.364, 53125.024 25/11/12,02:46:35,03,10,1, 12.0,1,1, -1.251, 10374.418, 606.347, 53125.116 25/11/12,02:46:35,04,10,1, 12.0,1,1, -1.251, 10374.398, 606.323, 53124.898 25/11/12,02:46:35,05,10,1, 12.0,1,1, -1.251, 10374.376, 606.332, 53124.930 25/11/12,02:46:35,06,10,1, 12.0,1,1, -1.251, 10374.363, 606.333, 53124.893 25/11/12,02:46:35,07,10,1, 12.0,1,1, -1.251, 10374.322, 606.313, 53124.921 25/11/12,02:46:35,08,10,1, 12.0,1,1, -1.251, 10374.299, 606.305, 53124.931 25/11/12,02:46:35,09,10,1, 12.0,1,1, -1.251, 10374.264, 606.342, 53124.997 25/11/12,02:46:35,10,10,1, 12.0,1,1, -1.251, 10374.244, 606.293, 53124.956 25/11/12,02:46:35,11,10,1, 12.0,1,1, -1.251, 10374.223, 606.322, 53124.962 25/11/12,02:46:35,12,10,1, 12.0,1,1, -1.251, 10374.219, 606.313, 53124.898 25/11/12,02:46:35,13,10,1, 12.0,1,1, -1.251, 10374.197, 606.279, 53124.922 25/11/12,02:46:35,14,10,1, 12.0,1,1, -1.251, 10374.162, 606.328, 53124.939 25/11/12,02:46:35,15,10,1, 12.0,1,1, -1.251, 10374.131, 606.317, 53124.954 25/11/12,02:46:35,16,10,1, 12.0,1,1, -1.251, 10374.118, 606.315, 53124.897 25/11/12,02:46:35,17,10,1, 12.0,1,1, -1.251, 10374.119, 606.313, 53124.898 25/11/12,02:46:35,18,10,1, 12.0,1,1, -1.251, 10374.076, 606.327, 53124.936 25/11/12,02:46:35,19,10,1, 12.0,1,1, -1.251, 10374.075, 606.314, 53124.884 25/11/12,02:46:36,00,10,1, 12.0,1,1, -1.245, 10374.069, 606.314, 53124.884 25/11/12,02:46:36,01,10,1, 12.0,1,1, -1.245, 10374.023, 606.326, 53124.819 25/11/12,02:46:36,02,10,1, 12.0,1,1, -1.245, 10374.012, 606.320, 53124.915 25/11/12,02:46:36,03,10,1, 12.0,1,1, -1.245, 10373.985, 606.334, 53124.866 25/11/12,02:46:36,04,10,1, 12.0,1,1, -1.245, 10373.974, 606.328, 53124.925 25/11/12,02:46:36,05,10,1, 12.0,1,1, -1.245, 10373.966, 606.316, 53124.879 25/11/12,02:46:36,06,10,1, 12.0,1,1, -1.245, 10373.928, 606.326, 53124.891 25/11/12,02:46:36,07,10,1, 12.0,1,1, -1.245, 10373.897, 606.354, 53124.889 25/11/12,02:46:36,08,10,1, 12.0,1,1, -1.245, 10373.908, 606.334, 53124.817 25/11/12,02:46:36,09,10,1, 12.0,1,1, -1.245, 10373.881, 606.351, 53124.879 25/11/12,02:46:36,10,10,1, 12.0,1,1, -1.245, 10373.869, 606.360, 53124.918 25/11/12,02:46:36,11,10,1, 12.0,1,1, -1.245, 10373.867, 606.351, 53124.885 25/11/12,02:46:36,12,10,1, 12.0,1,1, -1.245, 10373.796, 606.370, 53124.826 25/11/12,02:46:36,13,10,1, 12.0,1,1, -1.245, 10373.819, 606.386, 53124.817 25/11/12,02:46:36,14,10,1, 12.0,1,1, -1.245, 10373.803, 606.373, 53124.876 25/11/12,02:46:36,15,10,1, 12.0,1,1, -1.245, 10373.791, 606.362, 53124.894 25/11/12,02:46:36,16,10,1, 12.0,1,1, -1.245, 10373.785, 606.379, 53124.768 25/11/12,02:46:36,17,10,1, 12.0,1,1, -1.245, 10373.797, 606.386, 53124.851 25/11/12,02:46:36,18,10,1, 12.0,1,1, -1.245, 10373.780, 606.382, 53124.795 25/11/12,02:46:36,19,10,1, 12.0,1,1, -1.245, 10373.771, 606.385, 53124.828 25/11/12,02:46:37,00,10,1, 11.9,1,1, -1.252, 10373.769, 606.385, 53124.828 25/11/12,02:46:37,01,10,1, 11.9,1,1, -1.252, 10373.728, 606.421, 53124.827 25/11/12,02:46:37,02,10,1, 11.9,1,1, -1.252, 10373.724, 606.414, 53124.796 25/11/12,02:46:37,03,10,1, 11.9,1,1, -1.252, 10373.695, 606.425, 53124.849 25/11/12,02:46:37,04,10,1, 11.9,1,1, -1.252, 10373.703, 606.434, 53124.851 25/11/12,02:46:37,05,10,1, 11.9,1,1, -1.252, 10373.699, 606.445, 53124.796 25/11/12,02:46:37,06,10,1, 11.9,1,1, -1.252, 10373.684, 606.450, 53124.855 25/11/12,02:46:37,07,10,1, 11.9,1,1, -1.252, 10373.673, 606.457, 53124.824 25/11/12,02:46:37,08,10,1, 11.9,1,1, -1.252, 10373.639, 606.459, 53124.771 25/11/12,02:46:37,09,10,1, 11.9,1,1, -1.252, 10373.650, 606.450, 53124.733 25/11/12,02:46:37,10,10,1, 11.9,1,1, -1.252, 10373.630, 606.473, 53124.798 25/11/12,02:46:37,11,10,1, 11.9,1,1, -1.252, 10373.634, 606.487, 53124.764 25/11/12,02:46:37,12,10,1, 11.9,1,1, -1.252, 10373.651, 606.498, 53124.706 25/11/12,02:46:37,13,10,1, 11.9,1,1, -1.252, 10373.645, 606.501, 53124.812 25/11/12,02:46:37,14,10,1, 11.9,1,1, -1.252, 10373.649, 606.503, 53124.801 25/11/12,02:46:37,15,10,1, 11.9,1,1, -1.252, 10373.633, 606.512, 53124.690 25/11/12,02:46:37,16,10,1, 11.9,1,1, -1.252, 10373.635, 606.530, 53124.753 25/11/12,02:46:37,17,10,1, 11.9,1,1, -1.252, 10373.623, 606.550, 53124.730 25/11/12,02:46:37,18,10,1, 11.9,1,1, -1.252, 10373.642, 606.560, 53124.684 25/11/12,02:46:37,19,10,1, 11.9,1,1, -1.252, 10373.652, 606.577, 53124.687 25/11/12,02:46:38,00,09,1, 12.0,1,1, -1.253, 10373.644, 606.577, 53124.687 25/11/12,02:46:38,01,09,1, 12.0,1,1, -1.253, 10373.657, 606.589, 53124.732 25/11/12,02:46:38,02,09,1, 12.0,1,1, -1.253, 10373.655, 606.594, 53124.733 25/11/12,02:46:38,03,09,1, 12.0,1,1, -1.253, 10373.676, 606.628, 53124.731 25/11/12,02:46:38,04,09,1, 12.0,1,1, -1.253, 10373.683, 606.612, 53124.756 25/11/12,02:46:38,05,09,1, 12.0,1,1, -1.253, 10373.667, 606.659, 53124.768 25/11/12,02:46:38,06,09,1, 12.0,1,1, -1.253, 10373.700, 606.638, 53124.744 25/11/12,02:46:38,07,09,1, 12.0,1,1, -1.253, 10373.652, 606.652, 53124.771 25/11/12,02:46:38,08,09,1, 12.0,1,1, -1.253, 10373.686, 606.644, 53124.765 25/11/12,02:46:38,09,09,1, 12.0,1,1, -1.253, 10373.692, 606.698, 53124.668 25/11/12,02:46:38,10,09,1, 12.0,1,1, -1.253, 10373.717, 606.692, 53124.675 25/11/12,02:46:38,11,09,1, 12.0,1,1, -1.253, 10373.702, 606.712, 53124.632 25/11/12,02:46:38,12,09,1, 12.0,1,1, -1.253, 10373.743, 606.724, 53124.659 25/11/12,02:46:38,13,09,1, 12.0,1,1, -1.253, 10373.744, 606.724, 53124.675 25/11/12,02:46:38,14,09,1, 12.0,1,1, -1.253, 10373.765, 606.763, 53124.699 25/11/12,02:46:38,15,09,1, 12.0,1,1, -1.253, 10373.779, 606.749, 53124.631 25/11/12,02:46:38,16,09,1, 12.0,1,1, -1.253, 10373.780, 606.787, 53124.688 25/11/12,02:46:38,17,09,1, 12.0,1,1, -1.253, 10373.799, 606.787, 53124.699 25/11/12,02:46:38,18,09,1, 12.0,1,1, -1.253, 10373.817, 606.814, 53124.698 25/11/12,02:46:38,19,09,1, 12.0,1,1, -1.253, 10373.822, 606.849, 53124.615 25/11/12,02:46:39,00,09,1, 11.9,1,1, -1.250, 10373.819, 606.849, 53124.615 25/11/12,02:46:39,01,09,1, 11.9,1,1, -1.250, 10373.858, 606.855, 53124.719 25/11/12,02:46:39,02,09,1, 11.9,1,1, -1.250, 10373.858, 606.879, 53124.722 25/11/12,02:46:39,03,09,1, 11.9,1,1, -1.250, 10373.879, 606.904, 53124.663 25/11/12,02:46:39,04,09,1, 11.9,1,1, -1.250, 10373.920, 606.906, 53124.650 25/11/12,02:46:39,05,09,1, 11.9,1,1, -1.250, 10373.974, 606.912, 53124.344 25/11/12,02:46:39,06,09,1, 11.9,1,1, -1.250, 10373.928, 606.954, 53124.616 25/11/12,02:46:39,07,09,1, 11.9,1,1, -1.250, 10373.965, 607.001, 53124.717 25/11/12,02:46:39,08,09,1, 11.9,1,1, -1.250, 10373.989, 606.980, 53124.643 25/11/12,02:46:39,09,09,1, 11.9,1,1, -1.250, 10373.993, 606.997, 53124.625 25/11/12,02:46:39,10,09,1, 11.9,1,1, -1.250, 10374.033, 607.002, 53124.620 25/11/12,02:46:39,11,09,1, 11.9,1,1, -1.250, 10374.053, 607.044, 53124.650 25/11/12,02:46:39,12,09,1, 11.9,1,1, -1.250, 10374.104, 607.047, 53124.608 25/11/12,02:46:39,13,09,1, 11.9,1,1, -1.250, 10374.122, 607.073, 53124.596 25/11/12,02:46:39,14,09,1, 11.9,1,1, -1.250, 10374.147, 607.087, 53124.567 25/11/12,02:46:39,15,09,1, 11.9,1,1, -1.250, 10374.163, 607.116, 53124.635 25/11/12,02:46:39,16,09,1, 11.9,1,1, -1.250, 10374.196, 607.120, 53124.483 25/11/12,02:46:39,17,09,1, 11.9,1,1, -1.250, 10374.232, 607.132, 53124.583 25/11/12,02:46:39,18,09,1, 11.9,1,1, -1.250, 10374.236, 607.149, 53124.581 25/11/12,02:46:39,19,09,1, 11.9,1,1, -1.250, 10374.257, 607.184, 53124.533 25/11/12,02:46:40,00,09,1, 11.9,1,1, -1.249, 10374.253, 607.184, 53124.533 25/11/12,02:46:40,01,09,1, 11.9,1,1, -1.249, 10374.317, 607.231, 53124.472 25/11/12,02:46:40,02,09,1, 11.9,1,1, -1.249, 10374.351, 607.247, 53124.565 25/11/12,02:46:40,03,09,1, 11.9,1,1, -1.249, 10374.412, 607.258, 53124.515 25/11/12,02:46:40,04,09,1, 11.9,1,1, -1.249, 10374.409, 607.267, 53124.538 25/11/12,02:46:40,05,09,1, 11.9,1,1, -1.249, 10374.438, 607.280, 53124.509 25/11/12,02:46:40,06,09,1, 11.9,1,1, -1.249, 10374.480, 607.292, 53124.526 25/11/12,02:46:40,07,09,1, 11.9,1,1, -1.249, 10374.510, 607.318, 53124.515 25/11/12,02:46:40,08,09,1, 11.9,1,1, -1.249, 10374.540, 607.371, 53124.500 25/11/12,02:46:40,09,09,1, 11.9,1,1, -1.249, 10374.575, 607.325, 53124.497 25/11/12,02:46:40,10,09,1, 11.9,1,1, -1.249, 10374.596, 607.381, 53124.539 25/11/12,02:46:40,11,09,1, 11.9,1,1, -1.249, 10374.668, 607.381, 53124.478 25/11/12,02:46:40,12,09,1, 11.9,1,1, -1.249, 10374.672, 607.403, 53124.479 25/11/12,02:46:40,13,09,1, 11.9,1,1, -1.249, 10374.707, 607.431, 53124.471 25/11/12,02:46:40,14,09,1, 11.9,1,1, -1.249, 10374.736, 607.445, 53124.486 25/11/12,02:46:40,15,09,1, 11.9,1,1, -1.249, 10374.798, 607.451, 53124.432 25/11/12,02:46:40,16,09,1, 11.9,1,1, -1.249, 10374.814, 607.474, 53124.451 25/11/12,02:46:40,17,09,1, 11.9,1,1, -1.249, 10374.861, 607.499, 53124.356 25/11/12,02:46:40,18,09,1, 11.9,1,1, -1.249, 10374.892, 607.503, 53124.383 25/11/12,02:46:40,19,09,1, 11.9,1,1, -1.249, 10374.930, 607.493, 53124.406 25/11/12,02:46:41,00,09,1, 11.9,1,1, -1.254, 10374.929, 607.493, 53124.406 25/11/12,02:46:41,01,09,1, 11.9,1,1, -1.254, 10374.982, 607.540, 53124.298 25/11/12,02:46:41,02,09,1, 11.9,1,1, -1.254, 10375.032, 607.541, 53124.315 25/11/12,02:46:41,03,09,1, 11.9,1,1, -1.254, 10375.051, 607.572, 53124.306 25/11/12,02:46:41,04,09,1, 11.9,1,1, -1.254, 10375.112, 607.594, 53124.311 25/11/12,02:46:41,05,09,1, 11.9,1,1, -1.254, 10375.160, 607.597, 53124.302 25/11/12,02:46:41,06,09,1, 11.9,1,1, -1.254, 10375.199, 607.613, 53124.386 25/11/12,02:46:41,07,09,1, 11.9,1,1, -1.254, 10375.244, 607.640, 53124.284 25/11/12,02:46:41,08,09,1, 11.9,1,1, -1.254, 10375.273, 607.647, 53124.288 25/11/12,02:46:41,09,09,1, 11.9,1,1, -1.254, 10375.313, 607.655, 53124.274 25/11/12,02:46:41,10,09,1, 11.9,1,1, -1.254, 10375.354, 607.636, 53124.302 25/11/12,02:46:41,11,09,1, 11.9,1,1, -1.254, 10375.392, 607.688, 53124.312 25/11/12,02:46:41,12,09,1, 11.9,1,1, -1.254, 10375.444, 607.683, 53124.292 25/11/12,02:46:41,13,09,1, 11.9,1,1, -1.254, 10375.477, 607.698, 53124.290 25/11/12,02:46:41,14,09,1, 11.9,1,1, -1.254, 10375.513, 607.721, 53124.263 25/11/12,02:46:41,15,09,1, 11.9,1,1, -1.254, 10375.541, 607.729, 53124.223 25/11/12,02:46:41,16,09,1, 11.9,1,1, -1.254, 10375.611, 607.753, 53124.226 25/11/12,02:46:41,17,09,1, 11.9,1,1, -1.254, 10375.647, 607.760, 53124.279 25/11/12,02:46:41,18,09,1, 11.9,1,1, -1.254, 10375.685, 607.781, 53124.293 25/11/12,02:46:41,19,09,1, 11.9,1,1, -1.254, 10375.709, 607.778, 53124.212 25/11/12,02:46:42,00,09,1, 12.0,1,1, -1.245, 10375.705, 607.778, 53124.212 25/11/12,02:46:42,01,09,1, 12.0,1,1, -1.245, 10375.804, 607.802, 53124.218 25/11/12,02:46:42,02,09,1, 12.0,1,1, -1.245, 10375.873, 607.820, 53124.121 25/11/12,02:46:42,03,09,1, 12.0,1,1, -1.245, 10375.905, 607.809, 53124.097 25/11/12,02:46:42,04,09,1, 12.0,1,1, -1.245, 10375.940, 607.833, 53124.156 25/11/12,02:46:42,05,09,1, 12.0,1,1, -1.245, 10375.990, 607.852, 53124.197 25/11/12,02:46:42,06,09,1, 12.0,1,1, -1.245, 10376.031, 607.861, 53124.047 25/11/12,02:46:42,07,09,1, 12.0,1,1, -1.245, 10376.050, 607.837, 53124.072 25/11/12,02:46:42,08,09,1, 12.0,1,1, -1.245, 10376.115, 607.831, 53124.051 25/11/12,02:46:42,09,09,1, 12.0,1,1, -1.245, 10376.134, 607.865, 53124.112 25/11/12,02:46:42,10,09,1, 12.0,1,1, -1.245, 10376.190, 607.879, 53124.042 25/11/12,02:46:42,11,09,1, 12.0,1,1, -1.245, 10376.226, 607.887, 53124.094 25/11/12,02:46:42,12,09,1, 12.0,1,1, -1.245, 10376.296, 607.921, 53124.106 25/11/12,02:46:42,13,09,1, 12.0,1,1, -1.245, 10376.340, 607.891, 53123.958 25/11/12,02:46:42,14,09,1, 12.0,1,1, -1.245, 10376.333, 607.899, 53124.020 25/11/12,02:46:42,15,09,1, 12.0,1,1, -1.245, 10376.389, 607.907, 53124.055 25/11/12,02:46:42,16,09,1, 12.0,1,1, -1.245, 10376.405, 607.907, 53124.054 25/11/12,02:46:42,17,09,1, 12.0,1,1, -1.245, 10376.457, 607.920, 53123.947 25/11/12,02:46:42,18,09,1, 12.0,1,1, -1.245, 10376.514, 607.919, 53123.956 25/11/12,02:46:42,19,09,1, 12.0,1,1, -1.245, 10376.541, 607.907, 53123.935 25/11/12,02:46:43,00,09,1, 11.9,1,1, -1.249, 10376.539, 607.907, 53123.935 25/11/12,02:46:43,01,09,1, 11.9,1,1, -1.249, 10376.617, 607.892, 53123.946 25/11/12,02:46:43,02,09,1, 11.9,1,1, -1.249, 10376.650, 607.932, 53123.921 25/11/12,02:46:43,03,09,1, 11.9,1,1, -1.249, 10376.681, 607.938, 53123.936 25/11/12,02:46:43,04,09,1, 11.9,1,1, -1.249, 10376.716, 607.952, 53123.921 25/11/12,02:46:43,05,09,1, 11.9,1,1, -1.249, 10376.760, 607.959, 53123.927 25/11/12,02:46:43,06,09,1, 11.9,1,1, -1.249, 10376.785, 607.944, 53123.776 25/11/12,02:46:43,07,09,1, 11.9,1,1, -1.249, 10376.831, 607.938, 53123.849 25/11/12,02:46:43,08,09,1, 11.9,1,1, -1.249, 10376.870, 607.963, 53123.821 25/11/12,02:46:43,09,09,1, 11.9,1,1, -1.249, 10376.919, 607.934, 53123.801 25/11/12,02:46:43,10,09,1, 11.9,1,1, -1.249, 10376.955, 607.947, 53123.798 25/11/12,02:46:43,11,09,1, 11.9,1,1, -1.249, 10377.003, 607.938, 53123.690 25/11/12,02:46:43,12,09,1, 11.9,1,1, -1.249, 10377.038, 607.941, 53123.697 25/11/12,02:46:43,13,09,1, 11.9,1,1, -1.249, 10377.068, 607.940, 53123.710 25/11/12,02:46:43,14,09,1, 11.9,1,1, -1.249, 10377.098, 607.944, 53123.654 25/11/12,02:46:43,15,09,1, 11.9,1,1, -1.249, 10377.131, 607.951, 53123.751 25/11/12,02:46:43,16,09,1, 11.9,1,1, -1.249, 10377.167, 607.926, 53123.704 25/11/12,02:46:43,17,09,1, 11.9,1,1, -1.249, 10377.195, 607.938, 53123.618 25/11/12,02:46:43,18,09,1, 11.9,1,1, -1.249, 10377.245, 607.930, 53123.639 25/11/12,02:46:43,19,09,1, 11.9,1,1, -1.249, 10377.267, 607.936, 53123.581 25/11/12,02:46:44,00,09,1, 11.9,1,1, -1.253, 10377.265, 607.936, 53123.581 25/11/12,02:46:44,01,09,1, 11.9,1,1, -1.253, 10377.359, 607.909, 53123.574 25/11/12,02:46:44,02,09,1, 11.9,1,1, -1.253, 10377.363, 607.916, 53123.537 25/11/12,02:46:44,03,09,1, 11.9,1,1, -1.253, 10377.400, 607.910, 53123.501 25/11/12,02:46:44,04,09,1, 11.9,1,1, -1.253, 10377.428, 607.893, 53123.544 25/11/12,02:46:44,05,09,1, 11.9,1,1, -1.253, 10377.467, 607.891, 53123.520 25/11/12,02:46:44,06,09,1, 11.9,1,1, -1.253, 10377.518, 607.890, 53123.470 25/11/12,02:46:44,07,09,1, 11.9,1,1, -1.253, 10377.558, 607.895, 53123.441 25/11/12,02:46:44,08,09,1, 11.9,1,1, -1.253, 10377.575, 607.881, 53123.464 25/11/12,02:46:44,09,09,1, 11.9,1,1, -1.253, 10377.611, 607.882, 53123.510 25/11/12,02:46:44,10,09,1, 11.9,1,1, -1.253, 10377.653, 607.846, 53123.422 25/11/12,02:46:44,11,09,1, 11.9,1,1, -1.253, 10377.671, 607.868, 53123.405 25/11/12,02:46:44,12,09,1, 11.9,1,1, -1.253, 10377.729, 607.857, 53123.416 25/11/12,02:46:44,13,09,1, 11.9,1,1, -1.253, 10377.733, 607.817, 53123.387 25/11/12,02:46:44,14,09,1, 11.9,1,1, -1.253, 10377.790, 607.847, 53123.390 25/11/12,02:46:44,15,09,1, 11.9,1,1, -1.253, 10377.818, 607.855, 53123.312 25/11/12,02:46:44,16,09,1, 11.9,1,1, -1.253, 10377.804, 607.825, 53123.352 25/11/12,02:46:44,17,09,1, 11.9,1,1, -1.253, 10377.848, 607.818, 53123.296 25/11/12,02:46:44,18,09,1, 11.9,1,1, -1.253, 10377.866, 607.798, 53123.298 25/11/12,02:46:44,19,09,1, 11.9,1,1, -1.253, 10377.911, 607.805, 53123.239 25/11/12,02:46:45,00,09,1, 11.9,1,1, -1.247, 10377.908, 607.805, 53123.239 25/11/12,02:46:45,01,09,1, 11.9,1,1, -1.247, 10377.975, 607.772, 53123.207 25/11/12,02:46:45,02,09,1, 11.9,1,1, -1.247, 10378.000, 607.796, 53123.231 25/11/12,02:46:45,03,09,1, 11.9,1,1, -1.247, 10378.005, 607.790, 53123.203 25/11/12,02:46:45,04,09,1, 11.9,1,1, -1.247, 10378.043, 607.769, 53123.207 25/11/12,02:46:45,05,09,1, 11.9,1,1, -1.247, 10378.057, 607.753, 53123.172 25/11/12,02:46:45,06,09,1, 11.9,1,1, -1.247, 10378.082, 607.754, 53123.158 25/11/12,02:46:45,07,09,1, 11.9,1,1, -1.247, 10378.131, 607.742, 53123.191 25/11/12,02:46:45,08,09,1, 11.9,1,1, -1.247, 10378.145, 607.744, 53123.087 25/11/12,02:46:45,09,09,1, 11.9,1,1, -1.247, 10378.171, 607.705, 53123.121 25/11/12,02:46:45,10,09,1, 11.9,1,1, -1.247, 10378.195, 607.710, 53123.113 25/11/12,02:46:45,11,09,1, 11.9,1,1, -1.247, 10378.219, 607.690, 53123.079 25/11/12,02:46:45,12,09,1, 11.9,1,1, -1.247, 10378.229, 607.671, 53123.014 25/11/12,02:46:45,13,09,1, 11.9,1,1, -1.247, 10378.268, 607.674, 53123.002 25/11/12,02:46:45,14,09,1, 11.9,1,1, -1.247, 10378.287, 607.652, 53123.021 25/11/12,02:46:45,15,09,1, 11.9,1,1, -1.247, 10378.313, 607.630, 53122.990 25/11/12,02:46:45,16,09,1, 11.9,1,1, -1.247, 10378.330, 607.644, 53123.039 25/11/12,02:46:45,17,09,1, 11.9,1,1, -1.247, 10378.346, 607.645, 53122.978 25/11/12,02:46:45,18,09,1, 11.9,1,1, -1.247, 10378.354, 607.606, 53122.972 25/11/12,02:46:45,19,09,1, 11.9,1,1, -1.247, 10378.383, 607.635, 53122.968 25/11/12,02:46:46,00,08,1, 11.9,1,1, -1.252, 10378.375, 607.635, 53122.968 25/11/12,02:46:46,01,08,1, 11.9,1,1, -1.252, 10378.404, 607.595, 53122.917 25/11/12,02:46:46,02,08,1, 11.9,1,1, -1.252, 10378.430, 607.585, 53122.888 25/11/12,02:46:46,03,08,1, 11.9,1,1, -1.252, 10378.430, 607.596, 53122.906 25/11/12,02:46:46,04,08,1, 11.9,1,1, -1.252, 10378.468, 607.579, 53122.863 25/11/12,02:46:46,05,08,1, 11.9,1,1, -1.252, 10378.472, 607.578, 53122.801 25/11/12,02:46:46,06,08,1, 11.9,1,1, -1.252, 10378.466, 607.586, 53122.865 25/11/12,02:46:46,07,08,1, 11.9,1,1, -1.252, 10378.474, 607.575, 53122.851 25/11/12,02:46:46,08,08,1, 11.9,1,1, -1.252, 10378.508, 607.560, 53122.813 25/11/12,02:46:46,09,08,1, 11.9,1,1, -1.252, 10378.514, 607.565, 53122.723 25/11/12,02:46:46,10,08,1, 11.9,1,1, -1.252, 10378.516, 607.549, 53122.757 25/11/12,02:46:46,11,08,1, 11.9,1,1, -1.252, 10378.509, 607.554, 53122.801 25/11/12,02:46:46,12,08,1, 11.9,1,1, -1.252, 10378.523, 607.567, 53122.748 25/11/12,02:46:46,13,08,1, 11.9,1,1, -1.252, 10378.513, 607.572, 53122.788 25/11/12,02:46:46,14,08,1, 11.9,1,1, -1.252, 10378.536, 607.539, 53122.720 25/11/12,02:46:46,15,08,1, 11.9,1,1, -1.252, 10378.547, 607.543, 53122.743 25/11/12,02:46:46,16,08,1, 11.9,1,1, -1.252, 10378.542, 607.535, 53122.675 25/11/12,02:46:46,17,08,1, 11.9,1,1, -1.252, 10378.514, 607.500, 53122.657 25/11/12,02:46:46,18,08,1, 11.9,1,1, -1.252, 10378.549, 607.521, 53122.724 25/11/12,02:46:46,19,08,1, 11.9,1,1, -1.252, 10378.550, 607.525, 53122.630 25/11/12,02:46:47,00,09,1, 11.9,1,1, -1.253, 10378.542, 607.525, 53122.630 25/11/12,02:46:47,01,09,1, 11.9,1,1, -1.253, 10378.540, 607.521, 53122.601 25/11/12,02:46:47,02,09,1, 11.9,1,1, -1.253, 10378.531, 607.501, 53122.593 25/11/12,02:46:47,03,09,1, 11.9,1,1, -1.253, 10378.531, 607.521, 53122.545 25/11/12,02:46:47,04,09,1, 11.9,1,1, -1.253, 10378.528, 607.520, 53122.602 25/11/12,02:46:47,05,09,1, 11.9,1,1, -1.253, 10378.536, 607.509, 53122.582 25/11/12,02:46:47,06,09,1, 11.9,1,1, -1.253, 10378.492, 607.516, 53122.770 25/11/12,02:46:47,07,09,1, 11.9,1,1, -1.253, 10378.517, 607.512, 53122.685 25/11/12,02:46:47,08,09,1, 11.9,1,1, -1.253, 10378.532, 607.491, 53122.531 25/11/12,02:46:47,09,09,1, 11.9,1,1, -1.253, 10378.519, 607.479, 53122.544 25/11/12,02:46:47,10,09,1, 11.9,1,1, -1.253, 10378.510, 607.462, 53122.555 25/11/12,02:46:47,11,09,1, 11.9,1,1, -1.253, 10378.488, 607.484, 53122.498 25/11/12,02:46:47,12,09,1, 11.9,1,1, -1.253, 10378.494, 607.471, 53122.496 25/11/12,02:46:47,13,09,1, 11.9,1,1, -1.253, 10378.498, 607.499, 53122.500 25/11/12,02:46:47,14,09,1, 11.9,1,1, -1.253, 10378.477, 607.483, 53122.515 25/11/12,02:46:47,15,09,1, 11.9,1,1, -1.253, 10378.480, 607.474, 53122.446 25/11/12,02:46:47,16,09,1, 11.9,1,1, -1.253, 10378.461, 607.488, 53122.437 25/11/12,02:46:47,17,09,1, 11.9,1,1, -1.253, 10378.470, 607.502, 53122.435 25/11/12,02:46:47,18,09,1, 11.9,1,1, -1.253, 10378.435, 607.505, 53122.441 25/11/12,02:46:47,19,09,1, 11.9,1,1, -1.253, 10378.437, 607.501, 53122.442 25/11/12,02:46:48,00,08,1, 12.0,1,1, -1.251, 10378.433, 607.501, 53122.442 25/11/12,02:46:48,01,08,1, 12.0,1,1, -1.251, 10378.407, 607.495, 53122.430 25/11/12,02:46:48,02,08,1, 12.0,1,1, -1.251, 10378.386, 607.510, 53122.408 25/11/12,02:46:48,03,08,1, 12.0,1,1, -1.251, 10378.387, 607.503, 53122.398 25/11/12,02:46:48,04,08,1, 12.0,1,1, -1.251, 10378.370, 607.511, 53122.393 25/11/12,02:46:48,05,08,1, 12.0,1,1, -1.251, 10378.332, 607.522, 53122.388 25/11/12,02:46:48,06,08,1, 12.0,1,1, -1.251, 10378.335, 607.531, 53122.350 25/11/12,02:46:48,07,08,1, 12.0,1,1, -1.251, 10378.334, 607.507, 53122.393 25/11/12,02:46:48,08,08,1, 12.0,1,1, -1.251, 10378.291, 607.508, 53122.321 25/11/12,02:46:48,09,08,1, 12.0,1,1, -1.251, 10378.258, 607.516, 53122.337 25/11/12,02:46:48,10,08,1, 12.0,1,1, -1.251, 10378.277, 607.533, 53122.351 25/11/12,02:46:48,11,08,1, 12.0,1,1, -1.251, 10378.249, 607.543, 53122.339 25/11/12,02:46:48,12,08,1, 12.0,1,1, -1.251, 10378.225, 607.580, 53122.290 25/11/12,02:46:48,13,08,1, 12.0,1,1, -1.251, 10378.196, 607.558, 53122.326 25/11/12,02:46:48,14,08,1, 12.0,1,1, -1.251, 10378.195, 607.563, 53122.315 25/11/12,02:46:48,15,08,1, 12.0,1,1, -1.251, 10378.177, 607.595, 53122.346 25/11/12,02:46:48,16,08,1, 12.0,1,1, -1.251, 10378.136, 607.617, 53122.311 25/11/12,02:46:48,17,08,1, 12.0,1,1, -1.251, 10378.139, 607.624, 53122.311 25/11/12,02:46:48,18,08,1, 12.0,1,1, -1.251, 10378.104, 607.594, 53122.298 25/11/12,02:46:48,19,08,1, 12.0,1,1, -1.251, 10378.102, 607.633, 53122.301 25/11/12,02:46:49,00,08,1, 11.9,1,1, -1.245, 10378.100, 607.633, 53122.301 25/11/12,02:46:49,01,08,1, 11.9,1,1, -1.245, 10378.070, 607.644, 53122.264 25/11/12,02:46:49,02,08,1, 11.9,1,1, -1.245, 10377.988, 607.662, 53122.222 25/11/12,02:46:49,03,08,1, 11.9,1,1, -1.245, 10378.035, 607.654, 53122.171 25/11/12,02:46:49,04,08,1, 11.9,1,1, -1.245, 10377.970, 607.660, 53122.175 25/11/12,02:46:49,05,08,1, 11.9,1,1, -1.245, 10377.930, 607.662, 53122.183 25/11/12,02:46:49,06,08,1, 11.9,1,1, -1.245, 10377.933, 607.698, 53122.170 25/11/12,02:46:49,07,08,1, 11.9,1,1, -1.245, 10377.905, 607.724, 53122.255 25/11/12,02:46:49,08,08,1, 11.9,1,1, -1.245, 10377.903, 607.734, 53122.196 25/11/12,02:46:49,09,08,1, 11.9,1,1, -1.245, 10377.886, 607.740, 53122.222 25/11/12,02:46:49,10,08,1, 11.9,1,1, -1.245, 10377.856, 607.769, 53122.317 25/11/12,02:46:49,11,08,1, 11.9,1,1, -1.245, 10377.785, 607.761, 53122.248 25/11/12,02:46:49,12,08,1, 11.9,1,1, -1.245, 10377.768, 607.749, 53122.268 25/11/12,02:46:49,13,08,1, 11.9,1,1, -1.245, 10377.716, 607.787, 53122.275 25/11/12,02:46:49,14,08,1, 11.9,1,1, -1.245, 10377.724, 607.823, 53122.252 25/11/12,02:46:49,15,08,1, 11.9,1,1, -1.245, 10377.696, 607.824, 53122.167 25/11/12,02:46:49,16,08,1, 11.9,1,1, -1.245, 10377.660, 607.826, 53122.168 25/11/12,02:46:49,17,08,1, 11.9,1,1, -1.245, 10377.629, 607.867, 53122.253 25/11/12,02:46:49,18,08,1, 11.9,1,1, -1.245, 10377.587, 607.858, 53122.140 25/11/12,02:46:49,19,08,1, 11.9,1,1, -1.245, 10377.561, 607.880, 53122.197 25/11/12,02:46:50,00,08,1, 11.9,1,1, -1.253, 10377.557, 607.880, 53122.197 25/11/12,02:46:50,01,08,1, 11.9,1,1, -1.253, 10377.523, 607.902, 53122.220 25/11/12,02:46:50,02,08,1, 11.9,1,1, -1.253, 10377.504, 607.919, 53122.236 25/11/12,02:46:50,03,08,1, 11.9,1,1, -1.253, 10377.434, 607.920, 53122.197 25/11/12,02:46:50,04,08,1, 11.9,1,1, -1.253, 10377.408, 607.951, 53122.240 25/11/12,02:46:50,05,08,1, 11.9,1,1, -1.253, 10377.400, 607.966, 53122.183 25/11/12,02:46:50,06,08,1, 11.9,1,1, -1.253, 10377.352, 607.975, 53122.158 25/11/12,02:46:50,07,08,1, 11.9,1,1, -1.253, 10377.306, 608.026, 53122.163 25/11/12,02:46:50,08,08,1, 11.9,1,1, -1.253, 10377.286, 608.016, 53122.218 25/11/12,02:46:50,09,08,1, 11.9,1,1, -1.253, 10377.260, 608.042, 53122.184 25/11/12,02:46:50,10,08,1, 11.9,1,1, -1.253, 10377.186, 608.060, 53122.150 25/11/12,02:46:50,11,08,1, 11.9,1,1, -1.253, 10377.179, 608.049, 53122.165 25/11/12,02:46:50,12,08,1, 11.9,1,1, -1.253, 10377.159, 608.088, 53122.094 25/11/12,02:46:50,13,08,1, 11.9,1,1, -1.253, 10377.101, 608.116, 53122.134 25/11/12,02:46:50,14,08,1, 11.9,1,1, -1.253, 10377.104, 608.148, 53122.111 25/11/12,02:46:50,15,08,1, 11.9,1,1, -1.253, 10377.053, 608.168, 53122.170 25/11/12,02:46:50,16,08,1, 11.9,1,1, -1.253, 10376.999, 608.185, 53122.178 25/11/12,02:46:50,17,08,1, 11.9,1,1, -1.253, 10377.000, 608.204, 53122.141 25/11/12,02:46:50,18,08,1, 11.9,1,1, -1.253, 10376.956, 608.229, 53122.161 25/11/12,02:46:50,19,08,1, 11.9,1,1, -1.253, 10376.919, 608.222, 53122.137 25/11/12,02:46:51,00,08,1, 11.9,1,1, -1.255, 10376.915, 608.222, 53122.137 25/11/12,02:46:51,01,08,1, 11.9,1,1, -1.255, 10376.852, 608.282, 53122.103 25/11/12,02:46:51,02,08,1, 11.9,1,1, -1.255, 10376.807, 608.306, 53122.186 25/11/12,02:46:51,03,08,1, 11.9,1,1, -1.255, 10376.773, 608.314, 53122.147 25/11/12,02:46:51,04,08,1, 11.9,1,1, -1.255, 10376.762, 608.344, 53122.193 25/11/12,02:46:51,05,08,1, 11.9,1,1, -1.255, 10376.712, 608.365, 53122.153 25/11/12,02:46:51,06,08,1, 11.9,1,1, -1.255, 10376.677, 608.371, 53122.116 25/11/12,02:46:51,07,08,1, 11.9,1,1, -1.255, 10376.652, 608.415, 53122.127 25/11/12,02:46:51,08,08,1, 11.9,1,1, -1.255, 10376.608, 608.427, 53122.108 25/11/12,02:46:51,09,08,1, 11.9,1,1, -1.255, 10376.576, 608.452, 53122.144 25/11/12,02:46:51,10,08,1, 11.9,1,1, -1.255, 10376.519, 608.496, 53122.234 25/11/12,02:46:51,11,08,1, 11.9,1,1, -1.255, 10376.518, 608.498, 53122.141 25/11/12,02:46:51,12,08,1, 11.9,1,1, -1.255, 10376.488, 608.506, 53122.163 25/11/12,02:46:51,13,08,1, 11.9,1,1, -1.255, 10376.460, 608.560, 53122.184 25/11/12,02:46:51,14,08,1, 11.9,1,1, -1.255, 10376.418, 608.550, 53122.145 25/11/12,02:46:51,15,08,1, 11.9,1,1, -1.255, 10376.381, 608.597, 53122.182 25/11/12,02:46:51,16,08,1, 11.9,1,1, -1.255, 10376.346, 608.606, 53122.184 25/11/12,02:46:51,17,08,1, 11.9,1,1, -1.255, 10376.340, 608.642, 53122.130 25/11/12,02:46:51,18,08,1, 11.9,1,1, -1.255, 10376.269, 608.662, 53122.214 25/11/12,02:46:51,19,08,1, 11.9,1,1, -1.255, 10376.283, 608.665, 53122.168 25/11/12,02:46:52,00,08,1, 11.9,1,1, -1.248, 10376.281, 608.665, 53122.168 25/11/12,02:46:52,01,08,1, 11.9,1,1, -1.248, 10376.211, 608.771, 53122.192 25/11/12,02:46:52,02,08,1, 11.9,1,1, -1.248, 10376.193, 608.768, 53122.169 25/11/12,02:46:52,03,08,1, 11.9,1,1, -1.248, 10376.148, 608.788, 53122.122 25/11/12,02:46:52,04,08,1, 11.9,1,1, -1.248, 10376.130, 608.803, 53122.248 25/11/12,02:46:52,05,08,1, 11.9,1,1, -1.248, 10376.061, 608.824, 53122.131 25/11/12,02:46:52,06,08,1, 11.9,1,1, -1.248, 10376.036, 608.855, 53122.224 25/11/12,02:46:52,07,08,1, 11.9,1,1, -1.248, 10376.039, 608.859, 53122.061 25/11/12,02:46:52,08,08,1, 11.9,1,1, -1.248, 10376.020, 608.906, 53122.150 25/11/12,02:46:52,09,08,1, 11.9,1,1, -1.248, 10375.970, 608.929, 53122.219 25/11/12,02:46:52,10,08,1, 11.9,1,1, -1.248, 10375.925, 608.955, 53122.238 25/11/12,02:46:52,11,08,1, 11.9,1,1, -1.248, 10375.916, 608.969, 53122.113 25/11/12,02:46:52,12,08,1, 11.9,1,1, -1.248, 10375.907, 609.023, 53122.212 25/11/12,02:46:52,13,08,1, 11.9,1,1, -1.248, 10375.822, 609.064, 53122.269 25/11/12,02:46:52,14,08,1, 11.9,1,1, -1.248, 10375.820, 609.065, 53122.145 25/11/12,02:46:52,15,08,1, 11.9,1,1, -1.248, 10375.795, 609.096, 53122.179 25/11/12,02:46:52,16,08,1, 11.9,1,1, -1.248, 10375.770, 609.125, 53122.164 25/11/12,02:46:52,17,08,1, 11.9,1,1, -1.248, 10375.737, 609.154, 53122.145 25/11/12,02:46:52,18,08,1, 11.9,1,1, -1.248, 10375.721, 609.183, 53122.171 25/11/12,02:46:52,19,08,1, 11.9,1,1, -1.248, 10375.676, 609.196, 53122.182 25/11/12,02:46:53,00,08,1, 11.9,1,1, -1.249, 10375.671, 609.196, 53122.182 25/11/12,02:46:53,01,08,1, 11.9,1,1, -1.249, 10375.633, 609.246, 53122.189 25/11/12,02:46:53,02,08,1, 11.9,1,1, -1.249, 10375.611, 609.300, 53122.194 25/11/12,02:46:53,03,08,1, 11.9,1,1, -1.249, 10375.592, 609.315, 53122.178 25/11/12,02:46:53,04,08,1, 11.9,1,1, -1.249, 10375.564, 609.341, 53122.258 25/11/12,02:46:53,05,08,1, 11.9,1,1, -1.249, 10375.517, 609.366, 53122.150 25/11/12,02:46:53,06,08,1, 11.9,1,1, -1.249, 10375.484, 609.376, 53122.185 25/11/12,02:46:53,07,08,1, 11.9,1,1, -1.249, 10375.455, 609.420, 53122.209 25/11/12,02:46:53,08,08,1, 11.9,1,1, -1.249, 10375.434, 609.441, 53122.189 25/11/12,02:46:53,09,08,1, 11.9,1,1, -1.249, 10375.419, 609.474, 53122.205 25/11/12,02:46:53,10,08,1, 11.9,1,1, -1.249, 10375.416, 609.497, 53122.210 25/11/12,02:46:53,11,08,1, 11.9,1,1, -1.249, 10375.387, 609.523, 53122.262 25/11/12,02:46:53,12,08,1, 11.9,1,1, -1.249, 10375.347, 609.578, 53122.229 25/11/12,02:46:53,13,08,1, 11.9,1,1, -1.249, 10375.323, 609.593, 53122.212 25/11/12,02:46:53,14,08,1, 11.9,1,1, -1.249, 10375.277, 609.624, 53122.189 25/11/12,02:46:53,15,08,1, 11.9,1,1, -1.249, 10375.256, 609.655, 53122.208 25/11/12,02:46:53,16,08,1, 11.9,1,1, -1.249, 10375.239, 609.688, 53122.200 25/11/12,02:46:53,17,08,1, 11.9,1,1, -1.249, 10375.243, 609.677, 53122.260 25/11/12,02:46:53,18,08,1, 11.9,1,1, -1.249, 10375.180, 609.755, 53122.243 25/11/12,02:46:53,19,08,1, 11.9,1,1, -1.249, 10375.195, 609.741, 53122.217 25/11/12,02:46:54,00,08,1, 11.9,1,1, -1.248, 10375.187, 609.741, 53122.217 25/11/12,02:46:54,01,08,1, 11.9,1,1, -1.248, 10375.112, 609.801, 53122.212 25/11/12,02:46:54,02,08,1, 11.9,1,1, -1.248, 10375.139, 609.840, 53122.196 25/11/12,02:46:54,03,08,1, 11.9,1,1, -1.248, 10375.065, 609.862, 53122.274 25/11/12,02:46:54,04,08,1, 11.9,1,1, -1.248, 10375.055, 609.918, 53122.289 25/11/12,02:46:54,05,08,1, 11.9,1,1, -1.248, 10375.024, 609.944, 53122.201 25/11/12,02:46:54,06,08,1, 11.9,1,1, -1.248, 10375.015, 609.937, 53122.254 25/11/12,02:46:54,07,08,1, 11.9,1,1, -1.248, 10374.963, 609.997, 53122.274 25/11/12,02:46:54,08,08,1, 11.9,1,1, -1.248, 10374.950, 610.004, 53122.249 25/11/12,02:46:54,09,08,1, 11.9,1,1, -1.248, 10374.948, 610.064, 53122.295 25/11/12,02:46:54,10,08,1, 11.9,1,1, -1.248, 10374.906, 610.070, 53122.244 25/11/12,02:46:54,11,08,1, 11.9,1,1, -1.248, 10374.847, 610.135, 53122.290 25/11/12,02:46:54,12,08,1, 11.9,1,1, -1.248, 10374.864, 610.179, 53122.272 25/11/12,02:46:54,13,08,1, 11.9,1,1, -1.248, 10374.817, 610.176, 53122.295 25/11/12,02:46:54,14,08,1, 11.9,1,1, -1.248, 10374.801, 610.224, 53122.315 25/11/12,02:46:54,15,08,1, 11.9,1,1, -1.248, 10374.782, 610.266, 53122.201 25/11/12,02:46:54,16,08,1, 11.9,1,1, -1.248, 10374.781, 610.287, 53122.234 25/11/12,02:46:54,17,08,1, 11.9,1,1, -1.248, 10374.735, 610.286, 53122.213 25/11/12,02:46:54,18,08,1, 11.9,1,1, -1.248, 10374.708, 610.345, 53122.313 25/11/12,02:46:54,19,08,1, 11.9,1,1, -1.248, 10374.687, 610.367, 53122.253 25/11/12,02:46:55,00,09,1, 11.9,1,1, -1.250, 10374.687, 610.367, 53122.253 25/11/12,02:46:55,01,09,1, 11.9,1,1, -1.250, 10374.636, 610.425, 53122.253 25/11/12,02:46:55,02,09,1, 11.9,1,1, -1.250, 10374.625, 610.430, 53122.304 25/11/12,02:46:55,03,09,1, 11.9,1,1, -1.250, 10374.575, 610.473, 53122.288 25/11/12,02:46:55,04,09,1, 11.9,1,1, -1.250, 10374.571, 610.512, 53122.308 25/11/12,02:46:55,05,09,1, 11.9,1,1, -1.250, 10374.526, 610.538, 53122.238 25/11/12,02:46:55,06,09,1, 11.9,1,1, -1.250, 10374.497, 610.582, 53122.343 25/11/12,02:46:55,07,09,1, 11.9,1,1, -1.250, 10374.491, 610.607, 53122.291 25/11/12,02:46:55,08,09,1, 11.9,1,1, -1.250, 10374.448, 610.638, 53122.229 25/11/12,02:46:55,09,09,1, 11.9,1,1, -1.250, 10374.460, 610.650, 53122.192 25/11/12,02:46:55,10,09,1, 11.9,1,1, -1.250, 10374.402, 610.697, 53122.321 25/11/12,02:46:55,11,09,1, 11.9,1,1, -1.250, 10374.397, 610.735, 53122.358 25/11/12,02:46:55,12,09,1, 11.9,1,1, -1.250, 10374.385, 610.763, 53122.302 25/11/12,02:46:55,13,09,1, 11.9,1,1, -1.250, 10374.351, 610.793, 53122.270 25/11/12,02:46:55,14,09,1, 11.9,1,1, -1.250, 10374.315, 610.844, 53122.339 25/11/12,02:46:55,15,09,1, 11.9,1,1, -1.250, 10374.288, 610.857, 53122.263 25/11/12,02:46:55,16,09,1, 11.9,1,1, -1.250, 10374.290, 610.893, 53122.308 25/11/12,02:46:55,17,09,1, 11.9,1,1, -1.250, 10374.248, 610.912, 53122.231 25/11/12,02:46:55,18,09,1, 11.9,1,1, -1.250, 10374.225, 610.941, 53122.194 25/11/12,02:46:55,19,09,1, 11.9,1,1, -1.250, 10374.216, 610.988, 53122.319 25/11/12,02:46:56,00,08,1, 11.9,1,1, -1.246, 10374.211, 610.988, 53122.319 25/11/12,02:46:56,01,08,1, 11.9,1,1, -1.246, 10374.152, 611.035, 53122.375 25/11/12,02:46:56,02,08,1, 11.9,1,1, -1.246, 10374.152, 611.072, 53122.369 25/11/12,02:46:56,03,08,1, 11.9,1,1, -1.246, 10374.117, 611.080, 53122.270 25/11/12,02:46:56,04,08,1, 11.9,1,1, -1.246, 10374.075, 611.136, 53122.342 25/11/12,02:46:56,05,08,1, 11.9,1,1, -1.246, 10374.089, 611.140, 53122.236 25/11/12,02:46:56,06,08,1, 11.9,1,1, -1.246, 10374.047, 611.183, 53122.296 25/11/12,02:46:56,07,08,1, 11.9,1,1, -1.246, 10374.033, 611.231, 53122.321 25/11/12,02:46:56,08,08,1, 11.9,1,1, -1.246, 10373.975, 611.262, 53122.254 25/11/12,02:46:56,09,08,1, 11.9,1,1, -1.246, 10373.973, 611.302, 53122.331 25/11/12,02:46:56,10,08,1, 11.9,1,1, -1.246, 10373.944, 611.297, 53122.281 25/11/12,02:46:56,11,08,1, 11.9,1,1, -1.246, 10373.907, 611.359, 53122.362 25/11/12,02:46:56,12,08,1, 11.9,1,1, -1.246, 10373.892, 611.366, 53122.269 25/11/12,02:46:56,13,08,1, 11.9,1,1, -1.246, 10373.887, 611.409, 53122.298 25/11/12,02:46:56,14,08,1, 11.9,1,1, -1.246, 10373.863, 611.459, 53122.319 25/11/12,02:46:56,15,08,1, 11.9,1,1, -1.246, 10373.811, 611.472, 53122.250 25/11/12,02:46:56,16,08,1, 11.9,1,1, -1.246, 10373.782, 611.500, 53122.295 25/11/12,02:46:56,17,08,1, 11.9,1,1, -1.246, 10373.780, 611.544, 53122.287 25/11/12,02:46:56,18,08,1, 11.9,1,1, -1.246, 10373.755, 611.566, 53122.300 25/11/12,02:46:56,19,08,1, 11.9,1,1, -1.246, 10373.727, 611.594, 53122.345 25/11/12,02:46:57,00,08,1, 11.9,1,1, -1.248, 10373.719, 611.594, 53122.345 25/11/12,02:46:57,01,08,1, 11.9,1,1, -1.248, 10373.694, 611.646, 53122.343 25/11/12,02:46:57,02,08,1, 11.9,1,1, -1.248, 10373.675, 611.682, 53122.401 25/11/12,02:46:57,03,08,1, 11.9,1,1, -1.248, 10373.637, 611.717, 53122.400 25/11/12,02:46:57,04,08,1, 11.9,1,1, -1.248, 10373.631, 611.767, 53122.426 25/11/12,02:46:57,05,08,1, 11.9,1,1, -1.248, 10373.600, 611.791, 53122.423 25/11/12,02:46:57,06,08,1, 11.9,1,1, -1.248, 10373.596, 611.827, 53122.431 25/11/12,02:46:57,07,08,1, 11.9,1,1, -1.248, 10373.561, 611.851, 53122.455 25/11/12,02:46:57,08,08,1, 11.9,1,1, -1.248, 10373.530, 611.880, 53122.428 25/11/12,02:46:57,09,08,1, 11.9,1,1, -1.248, 10373.534, 611.907, 53122.518 25/11/12,02:46:57,10,08,1, 11.9,1,1, -1.248, 10373.503, 611.939, 53122.387 25/11/12,02:46:57,11,08,1, 11.9,1,1, -1.248, 10373.458, 611.979, 53122.450 25/11/12,02:46:57,12,08,1, 11.9,1,1, -1.248, 10373.438, 612.007, 53122.476 25/11/12,02:46:57,13,08,1, 11.9,1,1, -1.248, 10373.404, 612.028, 53122.475 25/11/12,02:46:57,14,08,1, 11.9,1,1, -1.248, 10373.389, 612.046, 53122.433 25/11/12,02:46:57,15,08,1, 11.9,1,1, -1.248, 10373.375, 612.077, 53122.442 25/11/12,02:46:57,16,08,1, 11.9,1,1, -1.248, 10373.322, 612.134, 53122.524 25/11/12,02:46:57,17,08,1, 11.9,1,1, -1.248, 10373.313, 612.149, 53122.496 25/11/12,02:46:57,18,08,1, 11.9,1,1, -1.248, 10373.307, 612.177, 53122.421 25/11/12,02:46:57,19,08,1, 11.9,1,1, -1.248, 10373.261, 612.205, 53122.490 25/11/12,02:46:58,00,08,1, 11.9,1,1, -1.249, 10373.260, 612.205, 53122.490 25/11/12,02:46:58,01,08,1, 11.9,1,1, -1.249, 10373.202, 612.283, 53122.499 25/11/12,02:46:58,02,08,1, 11.9,1,1, -1.249, 10373.193, 612.318, 53122.515 25/11/12,02:46:58,03,08,1, 11.9,1,1, -1.249, 10373.176, 612.339, 53122.469 25/11/12,02:46:58,04,08,1, 11.9,1,1, -1.249, 10373.146, 612.331, 53122.446 25/11/12,02:46:58,05,08,1, 11.9,1,1, -1.249, 10373.118, 612.392, 53122.440 25/11/12,02:46:58,06,08,1, 11.9,1,1, -1.249, 10373.083, 612.418, 53122.490 25/11/12,02:46:58,07,08,1, 11.9,1,1, -1.249, 10373.048, 612.427, 53122.452 25/11/12,02:46:58,08,08,1, 11.9,1,1, -1.249, 10373.038, 612.480, 53122.492 25/11/12,02:46:58,09,08,1, 11.9,1,1, -1.249, 10372.992, 612.507, 53122.509 25/11/12,02:46:58,10,08,1, 11.9,1,1, -1.249, 10372.995, 612.533, 53122.488 25/11/12,02:46:58,11,08,1, 11.9,1,1, -1.249, 10372.958, 612.555, 53122.508 25/11/12,02:46:58,12,08,1, 11.9,1,1, -1.249, 10372.932, 612.615, 53122.542 25/11/12,02:46:58,13,08,1, 11.9,1,1, -1.249, 10372.905, 612.638, 53122.477 25/11/12,02:46:58,14,08,1, 11.9,1,1, -1.249, 10372.904, 612.637, 53122.466 25/11/12,02:46:58,15,08,1, 11.9,1,1, -1.249, 10372.863, 612.700, 53122.469 25/11/12,02:46:58,16,08,1, 11.9,1,1, -1.249, 10372.812, 612.713, 53122.497 25/11/12,02:46:58,17,08,1, 11.9,1,1, -1.249, 10372.824, 612.726, 53122.466 25/11/12,02:46:58,18,08,1, 11.9,1,1, -1.249, 10372.789, 612.768, 53122.510 25/11/12,02:46:58,19,08,1, 11.9,1,1, -1.249, 10372.758, 612.782, 53122.495 25/11/12,02:46:59,00,08,1, 11.9,1,1, -1.250, 10372.751, 612.782, 53122.495 25/11/12,02:46:59,01,08,1, 11.9,1,1, -1.250, 10372.698, 612.861, 53122.480 25/11/12,02:46:59,02,08,1, 11.9,1,1, -1.250, 10372.667, 612.884, 53122.511 25/11/12,02:46:59,03,08,1, 11.9,1,1, -1.250, 10372.654, 612.920, 53122.553 25/11/12,02:46:59,04,08,1, 11.9,1,1, -1.250, 10372.609, 612.950, 53122.455 25/11/12,02:46:59,05,08,1, 11.9,1,1, -1.250, 10372.560, 613.018, 53122.508 25/11/12,02:46:59,06,08,1, 11.9,1,1, -1.250, 10372.570, 613.023, 53122.496 25/11/12,02:46:59,07,08,1, 11.9,1,1, -1.250, 10372.546, 613.043, 53122.469 25/11/12,02:46:59,08,08,1, 11.9,1,1, -1.250, 10372.509, 613.078, 53122.455 25/11/12,02:46:59,09,08,1, 11.9,1,1, -1.250, 10372.494, 613.100, 53122.477 25/11/12,02:46:59,10,08,1, 11.9,1,1, -1.250, 10372.449, 613.143, 53122.506 25/11/12,02:46:59,11,08,1, 11.9,1,1, -1.250, 10372.423, 613.161, 53122.542 25/11/12,02:46:59,12,08,1, 11.9,1,1, -1.250, 10372.413, 613.211, 53122.504 25/11/12,02:46:59,13,08,1, 11.9,1,1, -1.250, 10372.370, 613.221, 53122.540 25/11/12,02:46:59,14,08,1, 11.9,1,1, -1.250, 10372.341, 613.271, 53122.520 25/11/12,02:46:59,15,08,1, 11.9,1,1, -1.250, 10372.303, 613.304, 53122.572 25/11/12,02:46:59,16,08,1, 11.9,1,1, -1.250, 10372.272, 613.320, 53122.528 25/11/12,02:46:59,17,08,1, 11.9,1,1, -1.250, 10372.254, 613.336, 53122.529 25/11/12,02:46:59,18,08,1, 11.9,1,1, -1.250, 10372.239, 613.371, 53122.509 25/11/12,02:46:59,19,08,1, 11.9,1,1, -1.250, 10372.181, 613.407, 53122.518 25/11/12,02:47:00,00,07,1, 11.9,1,1, -1.251, 10372.175, 613.407, 53122.518 25/11/12,02:47:00,01,07,1, 11.9,1,1, -1.251, 10372.134, 613.474, 53122.520 25/11/12,02:47:00,02,07,1, 11.9,1,1, -1.251, 10372.089, 613.472, 53122.439 25/11/12,02:47:00,03,07,1, 11.9,1,1, -1.251, 10372.054, 613.525, 53122.395 25/11/12,02:47:00,04,07,1, 11.9,1,1, -1.251, 10372.004, 613.536, 53122.429 25/11/12,02:47:00,05,07,1, 11.9,1,1, -1.251, 10371.974, 613.549, 53122.439 25/11/12,02:47:00,06,07,1, 11.9,1,1, -1.251, 10371.951, 613.582, 53122.427 25/11/12,02:47:00,07,07,1, 11.9,1,1, -1.251, 10371.924, 613.633, 53122.360 25/11/12,02:47:00,08,07,1, 11.9,1,1, -1.251, 10371.891, 613.664, 53122.440 25/11/12,02:47:00,09,07,1, 11.9,1,1, -1.251, 10371.851, 613.675, 53122.376 25/11/12,02:47:00,10,07,1, 11.9,1,1, -1.251, 10371.798, 613.710, 53122.412 25/11/12,02:47:00,11,07,1, 11.9,1,1, -1.251, 10371.776, 613.718, 53122.429 25/11/12,02:47:00,12,07,1, 11.9,1,1, -1.251, 10371.757, 613.765, 53122.383 25/11/12,02:47:00,13,07,1, 11.9,1,1, -1.251, 10371.729, 613.809, 53122.461 25/11/12,02:47:00,14,07,1, 11.9,1,1, -1.251, 10371.664, 613.830, 53122.420 25/11/12,02:47:00,15,07,1, 11.9,1,1, -1.251, 10371.630, 613.849, 53122.380 25/11/12,02:47:00,16,07,1, 11.9,1,1, -1.251, 10371.597, 613.879, 53122.465 25/11/12,02:47:00,17,07,1, 11.9,1,1, -1.251, 10371.570, 613.894, 53122.392 25/11/12,02:47:00,18,07,1, 11.9,1,1, -1.251, 10371.541, 613.950, 53122.393 25/11/12,02:47:00,19,07,1, 11.9,1,1, -1.251, 10371.507, 613.971, 53122.478 25/11/12,02:47:01,00,08,1, 12.0,1,1, -1.248, 10371.499, 613.971, 53122.478 25/11/12,02:47:01,01,08,1, 12.0,1,1, -1.248, 10371.448, 614.043, 53122.473 25/11/12,02:47:01,02,08,1, 12.0,1,1, -1.248, 10371.396, 614.038, 53122.372 25/11/12,02:47:01,03,08,1, 12.0,1,1, -1.248, 10371.379, 614.097, 53122.465 25/11/12,02:47:01,04,08,1, 12.0,1,1, -1.248, 10371.321, 614.130, 53122.470 25/11/12,02:47:01,05,08,1, 12.0,1,1, -1.248, 10371.296, 614.127, 53122.439 25/11/12,02:47:01,06,08,1, 12.0,1,1, -1.248, 10371.253, 614.164, 53122.391 25/11/12,02:47:01,07,08,1, 12.0,1,1, -1.248, 10371.221, 614.205, 53122.370 25/11/12,02:47:01,08,08,1, 12.0,1,1, -1.248, 10371.184, 614.230, 53122.416 25/11/12,02:47:01,09,08,1, 12.0,1,1, -1.248, 10371.122, 614.271, 53122.290 25/11/12,02:47:01,10,08,1, 12.0,1,1, -1.248, 10371.125, 614.313, 53122.429 25/11/12,02:47:01,11,08,1, 12.0,1,1, -1.248, 10371.065, 614.311, 53122.412 25/11/12,02:47:01,12,08,1, 12.0,1,1, -1.248, 10371.052, 614.346, 53122.421 25/11/12,02:47:01,13,08,1, 12.0,1,1, -1.248, 10370.989, 614.397, 53122.419 25/11/12,02:47:01,14,08,1, 12.0,1,1, -1.248, 10370.969, 614.417, 53122.410 25/11/12,02:47:01,15,08,1, 12.0,1,1, -1.248, 10370.920, 614.458, 53122.474 25/11/12,02:47:01,16,08,1, 12.0,1,1, -1.248, 10370.900, 614.486, 53122.470 25/11/12,02:47:01,17,08,1, 12.0,1,1, -1.248, 10370.833, 614.516, 53122.412 25/11/12,02:47:01,18,08,1, 12.0,1,1, -1.248, 10370.810, 614.540, 53122.382 25/11/12,02:47:01,19,08,1, 12.0,1,1, -1.248, 10370.780, 614.584, 53122.456 25/11/12,02:47:02,00,08,1, 11.9,1,1, -1.247, 10370.773, 614.584, 53122.456 25/11/12,02:47:02,01,08,1, 11.9,1,1, -1.247, 10370.693, 614.652, 53122.484 25/11/12,02:47:02,02,08,1, 11.9,1,1, -1.247, 10370.627, 614.672, 53122.469 25/11/12,02:47:02,03,08,1, 11.9,1,1, -1.247, 10370.584, 614.702, 53122.519 25/11/12,02:47:02,04,08,1, 11.9,1,1, -1.247, 10370.557, 614.748, 53122.493 25/11/12,02:47:02,05,08,1, 11.9,1,1, -1.247, 10370.517, 614.769, 53122.468 25/11/12,02:47:02,06,08,1, 11.9,1,1, -1.247, 10370.461, 614.832, 53122.462 25/11/12,02:47:02,07,08,1, 11.9,1,1, -1.247, 10370.439, 614.883, 53122.450 25/11/12,02:47:02,08,08,1, 11.9,1,1, -1.247, 10370.392, 614.902, 53122.502 25/11/12,02:47:02,09,08,1, 11.9,1,1, -1.247, 10370.369, 614.934, 53122.502 25/11/12,02:47:02,10,08,1, 11.9,1,1, -1.247, 10370.320, 614.972, 53122.503 25/11/12,02:47:02,11,08,1, 11.9,1,1, -1.247, 10370.285, 615.014, 53122.552 25/11/12,02:47:02,12,08,1, 11.9,1,1, -1.247, 10370.242, 615.052, 53122.496 25/11/12,02:47:02,13,08,1, 11.9,1,1, -1.247, 10370.209, 615.084, 53122.525 25/11/12,02:47:02,14,08,1, 11.9,1,1, -1.247, 10370.145, 615.117, 53122.500 25/11/12,02:47:02,15,08,1, 11.9,1,1, -1.247, 10370.143, 615.155, 53122.501 25/11/12,02:47:02,16,08,1, 11.9,1,1, -1.247, 10370.064, 615.181, 53122.477 25/11/12,02:47:02,17,08,1, 11.9,1,1, -1.247, 10370.054, 615.232, 53122.547 25/11/12,02:47:02,18,08,1, 11.9,1,1, -1.247, 10370.009, 615.271, 53122.579 25/11/12,02:47:02,19,08,1, 11.9,1,1, -1.247, 10369.936, 615.291, 53122.482 25/11/12,02:47:03,00,08,1, 11.9,1,1, -1.252, 10369.930, 615.291, 53122.482 25/11/12,02:47:03,01,08,1, 11.9,1,1, -1.252, 10369.875, 615.376, 53122.578 25/11/12,02:47:03,02,08,1, 11.9,1,1, -1.252, 10369.858, 615.441, 53122.493 25/11/12,02:47:03,03,08,1, 11.9,1,1, -1.252, 10369.781, 615.458, 53122.482 25/11/12,02:47:03,04,08,1, 11.9,1,1, -1.252, 10369.731, 615.497, 53122.468 25/11/12,02:47:03,05,08,1, 11.9,1,1, -1.252, 10369.694, 615.513, 53122.515 25/11/12,02:47:03,06,08,1, 11.9,1,1, -1.252, 10369.673, 615.546, 53122.474 25/11/12,02:47:03,07,08,1, 11.9,1,1, -1.252, 10369.594, 615.599, 53122.548 25/11/12,02:47:03,08,08,1, 11.9,1,1, -1.252, 10369.550, 615.641, 53122.614 25/11/12,02:47:03,09,08,1, 11.9,1,1, -1.252, 10369.532, 615.694, 53122.494 25/11/12,02:47:03,10,08,1, 11.9,1,1, -1.252, 10369.494, 615.719, 53122.506 25/11/12,02:47:03,11,08,1, 11.9,1,1, -1.252, 10369.460, 615.749, 53122.597 25/11/12,02:47:03,12,08,1, 11.9,1,1, -1.252, 10369.395, 615.787, 53122.560 25/11/12,02:47:03,13,08,1, 11.9,1,1, -1.252, 10369.365, 615.818, 53122.545 25/11/12,02:47:03,14,08,1, 11.9,1,1, -1.252, 10369.328, 615.868, 53122.538 25/11/12,02:47:03,15,08,1, 11.9,1,1, -1.252, 10369.257, 615.881, 53122.619 25/11/12,02:47:03,16,08,1, 11.9,1,1, -1.252, 10369.219, 615.943, 53122.581 25/11/12,02:47:03,17,08,1, 11.9,1,1, -1.252, 10369.185, 615.962, 53122.557 25/11/12,02:47:03,18,08,1, 11.9,1,1, -1.252, 10369.140, 616.011, 53122.607 25/11/12,02:47:03,19,08,1, 11.9,1,1, -1.252, 10369.130, 616.040, 53122.581 25/11/12,02:47:04,00,07,1, 11.9,1,1, -1.247, 10369.129, 616.040, 53122.581 25/11/12,02:47:04,01,07,1, 11.9,1,1, -1.247, 10369.019, 616.122, 53122.601 25/11/12,02:47:04,02,07,1, 11.9,1,1, -1.247, 10368.971, 616.184, 53122.595 25/11/12,02:47:04,03,07,1, 11.9,1,1, -1.247, 10368.921, 616.220, 53122.598 25/11/12,02:47:04,04,07,1, 11.9,1,1, -1.247, 10368.888, 616.249, 53122.559 25/11/12,02:47:04,05,07,1, 11.9,1,1, -1.247, 10368.839, 616.279, 53122.608 25/11/12,02:47:04,06,07,1, 11.9,1,1, -1.247, 10368.802, 616.318, 53122.538 25/11/12,02:47:04,07,07,1, 11.9,1,1, -1.247, 10368.761, 616.375, 53122.564 25/11/12,02:47:04,08,07,1, 11.9,1,1, -1.247, 10368.719, 616.406, 53122.595 25/11/12,02:47:04,09,07,1, 11.9,1,1, -1.247, 10368.692, 616.448, 53122.610 25/11/12,02:47:04,10,07,1, 11.9,1,1, -1.247, 10368.615, 616.504, 53122.657 25/11/12,02:47:04,11,07,1, 11.9,1,1, -1.247, 10368.597, 616.524, 53122.650 25/11/12,02:47:04,12,07,1, 11.9,1,1, -1.247, 10368.525, 616.581, 53122.672 25/11/12,02:47:04,13,07,1, 11.9,1,1, -1.247, 10368.471, 616.593, 53122.616 25/11/12,02:47:04,14,07,1, 11.9,1,1, -1.247, 10368.468, 616.653, 53122.616 25/11/12,02:47:04,15,07,1, 11.9,1,1, -1.247, 10368.409, 616.676, 53122.670 25/11/12,02:47:04,16,07,1, 11.9,1,1, -1.247, 10368.351, 616.722, 53122.616 25/11/12,02:47:04,17,07,1, 11.9,1,1, -1.247, 10368.287, 616.769, 53122.646 25/11/12,02:47:04,18,07,1, 11.9,1,1, -1.247, 10368.240, 616.823, 53122.683 25/11/12,02:47:04,19,07,1, 11.9,1,1, -1.247, 10368.211, 616.865, 53122.676 25/11/12,02:47:05,00,07,1, 11.9,1,1, -1.249, 10368.211, 616.865, 53122.676 25/11/12,02:47:05,01,07,1, 11.9,1,1, -1.249, 10368.119, 616.960, 53122.645 25/11/12,02:47:05,02,07,1, 11.9,1,1, -1.249, 10368.070, 616.984, 53122.681 25/11/12,02:47:05,03,07,1, 11.9,1,1, -1.249, 10368.005, 617.031, 53122.661 25/11/12,02:47:05,04,07,1, 11.9,1,1, -1.249, 10367.999, 617.063, 53122.601 25/11/12,02:47:05,05,07,1, 11.9,1,1, -1.249, 10367.914, 617.109, 53122.639 25/11/12,02:47:05,06,07,1, 11.9,1,1, -1.249, 10367.894, 617.152, 53122.596 25/11/12,02:47:05,07,07,1, 11.9,1,1, -1.249, 10367.846, 617.197, 53122.729 25/11/12,02:47:05,08,07,1, 11.9,1,1, -1.249, 10367.797, 617.242, 53122.691 25/11/12,02:47:05,09,07,1, 11.9,1,1, -1.249, 10367.729, 617.262, 53122.624 25/11/12,02:47:05,10,07,1, 11.9,1,1, -1.249, 10367.703, 617.320, 53122.711 25/11/12,02:47:05,11,07,1, 11.9,1,1, -1.249, 10367.632, 617.368, 53122.692 25/11/12,02:47:05,12,07,1, 11.9,1,1, -1.249, 10367.598, 617.410, 53122.712 25/11/12,02:47:05,13,07,1, 11.9,1,1, -1.249, 10367.578, 617.439, 53122.758 25/11/12,02:47:05,14,07,1, 11.9,1,1, -1.249, 10367.502, 617.479, 53122.646 25/11/12,02:47:05,15,07,1, 11.9,1,1, -1.249, 10367.423, 617.539, 53122.823 25/11/12,02:47:05,16,07,1, 11.9,1,1, -1.249, 10367.448, 617.562, 53122.641 25/11/12,02:47:05,17,07,1, 11.9,1,1, -1.249, 10367.351, 617.619, 53122.693 25/11/12,02:47:05,18,07,1, 11.9,1,1, -1.249, 10367.340, 617.668, 53122.670 25/11/12,02:47:05,19,07,1, 11.9,1,1, -1.249, 10367.282, 617.701, 53122.669 25/11/12,02:47:06,00,08,1, 11.9,1,1, -1.251, 10367.277, 617.701, 53122.669 25/11/12,02:47:06,01,08,1, 11.9,1,1, -1.251, 10367.170, 617.774, 53122.656 25/11/12,02:47:06,02,08,1, 11.9,1,1, -1.251, 10367.109, 617.798, 53122.687 25/11/12,02:47:06,03,08,1, 11.9,1,1, -1.251, 10367.044, 617.871, 53122.688 25/11/12,02:47:06,04,08,1, 11.9,1,1, -1.251, 10366.996, 617.901, 53122.746 25/11/12,02:47:06,05,08,1, 11.9,1,1, -1.251, 10366.934, 617.965, 53122.749 25/11/12,02:47:06,06,08,1, 11.9,1,1, -1.251, 10366.883, 617.988, 53122.695 25/11/12,02:47:06,07,08,1, 11.9,1,1, -1.251, 10366.826, 618.019, 53122.739 25/11/12,02:47:06,08,08,1, 11.9,1,1, -1.251, 10366.787, 618.071, 53122.723 25/11/12,02:47:06,09,08,1, 11.9,1,1, -1.251, 10366.739, 618.117, 53122.725 25/11/12,02:47:06,10,08,1, 11.9,1,1, -1.251, 10366.666, 618.161, 53122.697 25/11/12,02:47:06,11,08,1, 11.9,1,1, -1.251, 10366.634, 618.203, 53122.742 25/11/12,02:47:06,12,08,1, 11.9,1,1, -1.251, 10366.570, 618.254, 53122.753 25/11/12,02:47:06,13,08,1, 11.9,1,1, -1.251, 10366.517, 618.282, 53122.757 25/11/12,02:47:06,14,08,1, 11.9,1,1, -1.251, 10366.455, 618.336, 53122.674 25/11/12,02:47:06,15,08,1, 11.9,1,1, -1.251, 10366.412, 618.357, 53122.733 25/11/12,02:47:06,16,08,1, 11.9,1,1, -1.251, 10366.371, 618.412, 53122.765 25/11/12,02:47:06,17,08,1, 11.9,1,1, -1.251, 10366.300, 618.479, 53122.780 25/11/12,02:47:06,18,08,1, 11.9,1,1, -1.251, 10366.235, 618.504, 53122.742 25/11/12,02:47:06,19,08,1, 11.9,1,1, -1.251, 10366.189, 618.530, 53122.736 25/11/12,02:47:07,00,08,1, 11.9,1,1, -1.246, 10366.184, 618.530, 53122.736 25/11/12,02:47:07,01,08,1, 11.9,1,1, -1.246, 10366.076, 618.618, 53122.799 25/11/12,02:47:07,02,08,1, 11.9,1,1, -1.246, 10366.005, 618.680, 53122.717 25/11/12,02:47:07,03,08,1, 11.9,1,1, -1.246, 10365.967, 618.718, 53122.786 25/11/12,02:47:07,04,08,1, 11.9,1,1, -1.246, 10365.895, 618.738, 53122.695 25/11/12,02:47:07,05,08,1, 11.9,1,1, -1.246, 10365.830, 618.776, 53122.833 25/11/12,02:47:07,06,08,1, 11.9,1,1, -1.246, 10365.784, 618.827, 53122.714 25/11/12,02:47:07,07,08,1, 11.9,1,1, -1.246, 10365.715, 618.855, 53122.798 25/11/12,02:47:07,08,08,1, 11.9,1,1, -1.246, 10365.657, 618.902, 53122.759 25/11/12,02:47:07,09,08,1, 11.9,1,1, -1.246, 10365.585, 618.939, 53122.842 25/11/12,02:47:07,10,08,1, 11.9,1,1, -1.246, 10365.547, 618.967, 53122.789 25/11/12,02:47:07,11,08,1, 11.9,1,1, -1.246, 10365.471, 619.040, 53122.786 25/11/12,02:47:07,12,08,1, 11.9,1,1, -1.246, 10365.438, 619.065, 53122.794 25/11/12,02:47:07,13,08,1, 11.9,1,1, -1.246, 10365.342, 619.103, 53122.776 25/11/12,02:47:07,14,08,1, 11.9,1,1, -1.246, 10365.251, 619.142, 53122.808 25/11/12,02:47:07,15,08,1, 11.9,1,1, -1.246, 10365.213, 619.192, 53122.816 25/11/12,02:47:07,16,08,1, 11.9,1,1, -1.246, 10365.155, 619.234, 53122.790 25/11/12,02:47:07,17,08,1, 11.9,1,1, -1.246, 10365.094, 619.276, 53122.797 25/11/12,02:47:07,18,08,1, 11.9,1,1, -1.246, 10365.054, 619.321, 53122.791 25/11/12,02:47:07,19,08,1, 11.9,1,1, -1.246, 10364.974, 619.336, 53122.744 25/11/12,02:47:08,00,08,1, 12.0,1,1, -1.246, 10364.974, 619.336, 53122.744 25/11/12,02:47:08,01,08,1, 12.0,1,1, -1.246, 10364.853, 619.416, 53122.723 25/11/12,02:47:08,02,08,1, 12.0,1,1, -1.246, 10364.768, 619.451, 53122.818 25/11/12,02:47:08,03,08,1, 12.0,1,1, -1.246, 10364.719, 619.491, 53122.739 25/11/12,02:47:08,04,08,1, 12.0,1,1, -1.246, 10364.650, 619.536, 53122.711 25/11/12,02:47:08,05,08,1, 12.0,1,1, -1.246, 10364.577, 619.592, 53122.820 25/11/12,02:47:08,06,08,1, 12.0,1,1, -1.246, 10364.506, 619.646, 53122.834 25/11/12,02:47:08,07,08,1, 12.0,1,1, -1.246, 10364.442, 619.658, 53122.785 25/11/12,02:47:08,08,08,1, 12.0,1,1, -1.246, 10364.372, 619.705, 53122.802 25/11/12,02:47:08,09,08,1, 12.0,1,1, -1.246, 10364.311, 619.755, 53122.810 25/11/12,02:47:08,10,08,1, 12.0,1,1, -1.246, 10364.236, 619.759, 53122.789 25/11/12,02:47:08,11,08,1, 12.0,1,1, -1.246, 10364.166, 619.820, 53122.758 25/11/12,02:47:08,12,08,1, 12.0,1,1, -1.246, 10364.127, 619.848, 53122.858 25/11/12,02:47:08,13,08,1, 12.0,1,1, -1.246, 10364.042, 619.887, 53122.738 25/11/12,02:47:08,14,08,1, 12.0,1,1, -1.246, 10363.971, 619.926, 53122.799 25/11/12,02:47:08,15,08,1, 12.0,1,1, -1.246, 10363.914, 619.963, 53122.762 25/11/12,02:47:08,16,08,1, 12.0,1,1, -1.246, 10363.847, 620.023, 53122.790 25/11/12,02:47:08,17,08,1, 12.0,1,1, -1.246, 10363.748, 620.025, 53122.821 25/11/12,02:47:08,18,08,1, 12.0,1,1, -1.246, 10363.719, 620.088, 53122.774 25/11/12,02:47:08,19,08,1, 12.0,1,1, -1.246, 10363.662, 620.119, 53122.777 25/11/12,02:47:09,00,08,1, 11.9,1,1, -1.245, 10363.655, 620.119, 53122.777 25/11/12,02:47:09,01,08,1, 11.9,1,1, -1.245, 10363.496, 620.189, 53122.834 25/11/12,02:47:09,02,08,1, 11.9,1,1, -1.245, 10363.439, 620.227, 53122.815 25/11/12,02:47:09,03,08,1, 11.9,1,1, -1.245, 10363.394, 620.264, 53122.786 25/11/12,02:47:09,04,08,1, 11.9,1,1, -1.245, 10363.289, 620.314, 53122.804 25/11/12,02:47:09,05,08,1, 11.9,1,1, -1.245, 10363.240, 620.326, 53122.773 25/11/12,02:47:09,06,08,1, 11.9,1,1, -1.245, 10363.195, 620.380, 53122.761 25/11/12,02:47:09,07,08,1, 11.9,1,1, -1.245, 10363.123, 620.440, 53122.807 25/11/12,02:47:09,08,08,1, 11.9,1,1, -1.245, 10363.079, 620.484, 53122.815 25/11/12,02:47:09,09,08,1, 11.9,1,1, -1.245, 10362.975, 620.516, 53122.795 25/11/12,02:47:09,10,08,1, 11.9,1,1, -1.245, 10362.923, 620.560, 53122.805 25/11/12,02:47:09,11,08,1, 11.9,1,1, -1.245, 10362.871, 620.584, 53122.852 25/11/12,02:47:09,12,08,1, 11.9,1,1, -1.245, 10362.796, 620.620, 53122.803 25/11/12,02:47:09,13,08,1, 11.9,1,1, -1.245, 10362.735, 620.645, 53122.823 25/11/12,02:47:09,14,08,1, 11.9,1,1, -1.245, 10362.661, 620.693, 53122.801 25/11/12,02:47:09,15,08,1, 11.9,1,1, -1.245, 10362.633, 620.744, 53122.941 25/11/12,02:47:09,16,08,1, 11.9,1,1, -1.245, 10362.534, 620.800, 53122.800 25/11/12,02:47:09,17,08,1, 11.9,1,1, -1.245, 10362.469, 620.849, 53122.877 25/11/12,02:47:09,18,08,1, 11.9,1,1, -1.245, 10362.432, 620.889, 53122.881 25/11/12,02:47:09,19,08,1, 11.9,1,1, -1.245, 10362.376, 620.906, 53122.832 25/11/12,02:47:10,00,08,1, 11.9,1,1, -1.248, 10362.370, 620.906, 53122.832 25/11/12,02:47:10,01,08,1, 11.9,1,1, -1.248, 10362.263, 620.993, 53122.817 25/11/12,02:47:10,02,08,1, 11.9,1,1, -1.248, 10362.203, 621.046, 53122.871 25/11/12,02:47:10,03,08,1, 11.9,1,1, -1.248, 10362.140, 621.077, 53122.838 25/11/12,02:47:10,04,08,1, 11.9,1,1, -1.248, 10362.062, 621.125, 53122.876 25/11/12,02:47:10,05,08,1, 11.9,1,1, -1.248, 10362.014, 621.156, 53122.861 25/11/12,02:47:10,06,08,1, 11.9,1,1, -1.248, 10361.960, 621.198, 53122.849 25/11/12,02:47:10,07,08,1, 11.9,1,1, -1.248, 10361.902, 621.243, 53122.874 25/11/12,02:47:10,08,08,1, 11.9,1,1, -1.248, 10361.841, 621.301, 53122.929 25/11/12,02:47:10,09,08,1, 11.9,1,1, -1.248, 10361.790, 621.331, 53122.916 25/11/12,02:47:10,10,08,1, 11.9,1,1, -1.248, 10361.721, 621.354, 53122.836 25/11/12,02:47:10,11,08,1, 11.9,1,1, -1.248, 10361.680, 621.392, 53122.872 25/11/12,02:47:10,12,08,1, 11.9,1,1, -1.248, 10361.617, 621.424, 53122.883 25/11/12,02:47:10,13,08,1, 11.9,1,1, -1.248, 10361.542, 621.486, 53122.891 25/11/12,02:47:10,14,08,1, 11.9,1,1, -1.248, 10361.480, 621.514, 53123.003 25/11/12,02:47:10,15,08,1, 11.9,1,1, -1.248, 10361.444, 621.575, 53122.943 25/11/12,02:47:10,16,08,1, 11.9,1,1, -1.248, 10361.376, 621.612, 53122.964 25/11/12,02:47:10,17,08,1, 11.9,1,1, -1.248, 10361.355, 621.647, 53122.906 25/11/12,02:47:10,18,08,1, 11.9,1,1, -1.248, 10361.276, 621.671, 53122.924 25/11/12,02:47:10,19,08,1, 11.9,1,1, -1.248, 10361.211, 621.717, 53122.952 25/11/12,02:47:11,00,08,1, 11.9,1,1, -1.247, 10361.210, 621.717, 53122.952 25/11/12,02:47:11,01,08,1, 11.9,1,1, -1.247, 10361.141, 621.793, 53122.933 25/11/12,02:47:11,02,08,1, 11.9,1,1, -1.247, 10361.085, 621.831, 53122.977 25/11/12,02:47:11,03,08,1, 11.9,1,1, -1.247, 10361.019, 621.893, 53122.936 25/11/12,02:47:11,04,08,1, 11.9,1,1, -1.247, 10360.976, 621.930, 53122.937 25/11/12,02:47:11,05,08,1, 11.9,1,1, -1.247, 10360.916, 621.956, 53122.952 25/11/12,02:47:11,06,08,1, 11.9,1,1, -1.247, 10360.868, 621.984, 53122.982 25/11/12,02:47:11,07,08,1, 11.9,1,1, -1.247, 10360.803, 622.049, 53122.936 25/11/12,02:47:11,08,08,1, 11.9,1,1, -1.247, 10360.760, 622.091, 53122.959 25/11/12,02:47:11,09,08,1, 11.9,1,1, -1.247, 10360.709, 622.139, 53122.967 25/11/12,02:47:11,10,08,1, 11.9,1,1, -1.247, 10360.680, 622.162, 53122.967 25/11/12,02:47:11,11,08,1, 11.9,1,1, -1.247, 10360.633, 622.206, 53122.944 25/11/12,02:47:11,12,08,1, 11.9,1,1, -1.247, 10360.591, 622.243, 53122.975 25/11/12,02:47:11,13,08,1, 11.9,1,1, -1.247, 10360.531, 622.284, 53122.931 25/11/12,02:47:11,14,08,1, 11.9,1,1, -1.247, 10360.485, 622.314, 53122.979 25/11/12,02:47:11,15,08,1, 11.9,1,1, -1.247, 10360.462, 622.385, 53122.986 25/11/12,02:47:11,16,08,1, 11.9,1,1, -1.247, 10360.397, 622.425, 53123.022 25/11/12,02:47:11,17,08,1, 11.9,1,1, -1.247, 10360.366, 622.459, 53123.022 25/11/12,02:47:11,18,08,1, 11.9,1,1, -1.247, 10360.338, 622.497, 53122.966 25/11/12,02:47:11,19,08,1, 11.9,1,1, -1.247, 10360.261, 622.534, 53123.013 25/11/12,02:47:12,00,08,1, 11.9,1,1, -1.249, 10360.259, 622.534, 53123.013 25/11/12,02:47:12,01,08,1, 11.9,1,1, -1.249, 10360.194, 622.609, 53123.002 25/11/12,02:47:12,02,08,1, 11.9,1,1, -1.249, 10360.162, 622.639, 53123.019 25/11/12,02:47:12,03,08,1, 11.9,1,1, -1.249, 10360.107, 622.670, 53123.019 25/11/12,02:47:12,04,08,1, 11.9,1,1, -1.249, 10360.050, 622.714, 53123.025 25/11/12,02:47:12,05,08,1, 11.9,1,1, -1.249, 10360.033, 622.754, 53122.967 25/11/12,02:47:12,06,08,1, 11.9,1,1, -1.249, 10360.000, 622.768, 53122.990 25/11/12,02:47:12,07,08,1, 11.9,1,1, -1.249, 10359.960, 622.842, 53122.966 25/11/12,02:47:12,08,08,1, 11.9,1,1, -1.249, 10359.897, 622.860, 53122.975 25/11/12,02:47:12,09,08,1, 11.9,1,1, -1.249, 10359.868, 622.906, 53123.023 25/11/12,02:47:12,10,08,1, 11.9,1,1, -1.249, 10359.841, 622.958, 53123.020 25/11/12,02:47:12,11,08,1, 11.9,1,1, -1.249, 10359.803, 622.967, 53122.965 25/11/12,02:47:12,12,08,1, 11.9,1,1, -1.249, 10359.772, 623.016, 53123.048 25/11/12,02:47:12,13,08,1, 11.9,1,1, -1.249, 10359.722, 623.038, 53122.974 25/11/12,02:47:12,14,08,1, 11.9,1,1, -1.249, 10359.706, 623.097, 53122.993 25/11/12,02:47:12,15,08,1, 11.9,1,1, -1.249, 10359.678, 623.130, 53123.021 25/11/12,02:47:12,16,08,1, 11.9,1,1, -1.249, 10359.615, 623.162, 53123.016 25/11/12,02:47:12,17,08,1, 11.9,1,1, -1.249, 10359.581, 623.204, 53122.993 25/11/12,02:47:12,18,08,1, 11.9,1,1, -1.249, 10359.547, 623.246, 53122.990 25/11/12,02:47:12,19,08,1, 11.9,1,1, -1.249, 10359.524, 623.267, 53123.047 25/11/12,02:47:13,00,08,1, 11.9,1,1, -1.246, 10359.516, 623.267, 53123.047 25/11/12,02:47:13,01,08,1, 11.9,1,1, -1.246, 10359.474, 623.375, 53123.030 25/11/12,02:47:13,02,08,1, 11.9,1,1, -1.246, 10359.436, 623.384, 53122.999 25/11/12,02:47:13,03,08,1, 11.9,1,1, -1.246, 10359.412, 623.432, 53122.994 25/11/12,02:47:13,04,08,1, 11.9,1,1, -1.246, 10359.393, 623.463, 53123.030 25/11/12,02:47:13,05,08,1, 11.9,1,1, -1.246, 10359.360, 623.487, 53123.041 25/11/12,02:47:13,06,08,1, 11.9,1,1, -1.246, 10359.340, 623.501, 53122.981 25/11/12,02:47:13,07,08,1, 11.9,1,1, -1.246, 10359.310, 623.586, 53123.097 25/11/12,02:47:13,08,08,1, 11.9,1,1, -1.246, 10359.320, 623.590, 53122.890 25/11/12,02:47:13,09,08,1, 11.9,1,1, -1.246, 10359.239, 623.640, 53123.025 25/11/12,02:47:13,10,08,1, 11.9,1,1, -1.246, 10359.232, 623.652, 53122.961 25/11/12,02:47:13,11,08,1, 11.9,1,1, -1.246, 10359.182, 623.674, 53122.953 25/11/12,02:47:13,12,08,1, 11.9,1,1, -1.246, 10359.163, 623.705, 53123.019 25/11/12,02:47:13,13,08,1, 11.9,1,1, -1.246, 10359.149, 623.746, 53122.978 25/11/12,02:47:13,14,08,1, 11.9,1,1, -1.246, 10359.101, 623.809, 53123.008 25/11/12,02:47:13,15,08,1, 11.9,1,1, -1.246, 10359.111, 623.820, 53122.999 25/11/12,02:47:13,16,08,1, 11.9,1,1, -1.246, 10359.063, 623.832, 53122.966 25/11/12,02:47:13,17,08,1, 11.9,1,1, -1.246, 10359.050, 623.897, 53122.942 25/11/12,02:47:13,18,08,1, 11.9,1,1, -1.246, 10359.021, 623.901, 53122.896 25/11/12,02:47:13,19,08,1, 11.9,1,1, -1.246, 10359.018, 623.965, 53122.993 25/11/12,02:47:14,00,08,1, 11.9,1,1, -1.243, 10359.015, 623.965, 53122.993 25/11/12,02:47:14,01,08,1, 11.9,1,1, -1.243, 10358.968, 624.011, 53122.920 25/11/12,02:47:14,02,08,1, 11.9,1,1, -1.243, 10358.966, 624.032, 53122.940 25/11/12,02:47:14,03,08,1, 11.9,1,1, -1.243, 10358.930, 624.050, 53122.951 25/11/12,02:47:14,04,08,1, 11.9,1,1, -1.243, 10358.912, 624.115, 53122.987 25/11/12,02:47:14,05,08,1, 11.9,1,1, -1.243, 10358.881, 624.157, 53122.961 25/11/12,02:47:14,06,08,1, 11.9,1,1, -1.243, 10358.853, 624.167, 53122.962 25/11/12,02:47:14,07,08,1, 11.9,1,1, -1.243, 10358.833, 624.219, 53122.947 25/11/12,02:47:14,08,08,1, 11.9,1,1, -1.243, 10358.839, 624.218, 53122.906 25/11/12,02:47:14,09,08,1, 11.9,1,1, -1.243, 10358.810, 624.253, 53123.013 25/11/12,02:47:14,10,08,1, 11.9,1,1, -1.243, 10358.822, 624.277, 53122.957 25/11/12,02:47:14,11,08,1, 11.9,1,1, -1.243, 10358.805, 624.324, 53122.908 25/11/12,02:47:14,12,08,1, 11.9,1,1, -1.243, 10358.791, 624.350, 53122.904 25/11/12,02:47:14,13,08,1, 11.9,1,1, -1.243, 10358.761, 624.362, 53122.891 25/11/12,02:47:14,14,08,1, 11.9,1,1, -1.243, 10358.741, 624.428, 53122.905 25/11/12,02:47:14,15,08,1, 11.9,1,1, -1.243, 10358.726, 624.443, 53122.898 25/11/12,02:47:14,16,08,1, 11.9,1,1, -1.243, 10358.724, 624.464, 53122.898 25/11/12,02:47:14,17,08,1, 11.9,1,1, -1.243, 10358.717, 624.482, 53122.917 25/11/12,02:47:14,18,08,1, 11.9,1,1, -1.243, 10358.691, 624.516, 53122.849 25/11/12,02:47:14,19,08,1, 11.9,1,1, -1.243, 10358.664, 624.549, 53122.867 25/11/12,02:47:15,00,08,1, 11.9,1,1, -1.248, 10358.657, 624.549, 53122.867 25/11/12,02:47:15,01,08,1, 11.9,1,1, -1.248, 10358.652, 624.607, 53122.817 25/11/12,02:47:15,02,08,1, 11.9,1,1, -1.248, 10358.648, 624.633, 53122.918 25/11/12,02:47:15,03,08,1, 11.9,1,1, -1.248, 10358.626, 624.637, 53122.851 25/11/12,02:47:15,04,08,1, 11.9,1,1, -1.248, 10358.626, 624.679, 53122.915 25/11/12,02:47:15,05,08,1, 11.9,1,1, -1.248, 10358.625, 624.730, 53122.823 25/11/12,02:47:15,06,08,1, 11.9,1,1, -1.248, 10358.593, 624.746, 53122.883 25/11/12,02:47:15,07,08,1, 11.9,1,1, -1.248, 10358.611, 624.772, 53122.850 25/11/12,02:47:15,08,08,1, 11.9,1,1, -1.248, 10358.568, 624.800, 53122.868 25/11/12,02:47:15,09,08,1, 11.9,1,1, -1.248, 10358.553, 624.837, 53122.801 25/11/12,02:47:15,10,08,1, 11.9,1,1, -1.248, 10358.565, 624.859, 53122.836 25/11/12,02:47:15,11,08,1, 11.9,1,1, -1.248, 10358.552, 624.911, 53122.839 25/11/12,02:47:15,12,08,1, 11.9,1,1, -1.248, 10358.531, 624.932, 53122.856 25/11/12,02:47:15,13,08,1, 11.9,1,1, -1.248, 10358.516, 624.959, 53122.801 25/11/12,02:47:15,14,08,1, 11.9,1,1, -1.248, 10358.505, 624.984, 53122.792 25/11/12,02:47:15,15,08,1, 11.9,1,1, -1.248, 10358.498, 624.996, 53122.782 25/11/12,02:47:15,16,08,1, 11.9,1,1, -1.248, 10358.487, 625.037, 53122.742 25/11/12,02:47:15,17,08,1, 11.9,1,1, -1.248, 10358.476, 625.062, 53122.806 25/11/12,02:47:15,18,08,1, 11.9,1,1, -1.248, 10358.466, 625.117, 53122.766 25/11/12,02:47:15,19,08,1, 11.9,1,1, -1.248, 10358.467, 625.126, 53122.795 25/11/12,02:47:16,00,08,1, 11.9,1,1, -1.247, 10358.465, 625.126, 53122.795 25/11/12,02:47:16,01,08,1, 11.9,1,1, -1.247, 10358.457, 625.206, 53122.805 25/11/12,02:47:16,02,08,1, 11.9,1,1, -1.247, 10358.433, 625.240, 53122.762 25/11/12,02:47:16,03,08,1, 11.9,1,1, -1.247, 10358.413, 625.266, 53122.748 25/11/12,02:47:16,04,08,1, 11.9,1,1, -1.247, 10358.423, 625.262, 53122.738 25/11/12,02:47:16,05,08,1, 11.9,1,1, -1.247, 10358.413, 625.315, 53122.798 25/11/12,02:47:16,06,08,1, 11.9,1,1, -1.247, 10358.380, 625.353, 53122.690 25/11/12,02:47:16,07,08,1, 11.9,1,1, -1.247, 10358.362, 625.387, 53122.787 25/11/12,02:47:16,08,08,1, 11.9,1,1, -1.247, 10358.366, 625.408, 53122.592 25/11/12,02:47:16,09,08,1, 11.9,1,1, -1.247, 10358.356, 625.437, 53122.781 25/11/12,02:47:16,10,08,1, 11.9,1,1, -1.247, 10358.352, 625.478, 53122.727 25/11/12,02:47:16,11,08,1, 11.9,1,1, -1.247, 10358.329, 625.495, 53122.688 25/11/12,02:47:16,12,08,1, 11.9,1,1, -1.247, 10358.345, 625.555, 53122.714 25/11/12,02:47:16,13,08,1, 11.9,1,1, -1.247, 10358.323, 625.579, 53122.630 25/11/12,02:47:16,14,08,1, 11.9,1,1, -1.247, 10358.300, 625.596, 53122.664 25/11/12,02:47:16,15,08,1, 11.9,1,1, -1.247, 10358.300, 625.638, 53122.636 25/11/12,02:47:16,16,08,1, 11.9,1,1, -1.247, 10358.296, 625.635, 53122.607 25/11/12,02:47:16,17,08,1, 11.9,1,1, -1.247, 10358.266, 625.686, 53122.721 25/11/12,02:47:16,18,08,1, 11.9,1,1, -1.247, 10358.263, 625.733, 53122.680 25/11/12,02:47:16,19,08,1, 11.9,1,1, -1.247, 10358.248, 625.774, 53122.707 25/11/12,02:47:17,00,08,1, 11.9,1,1, -1.240, 10358.248, 625.774, 53122.707 25/11/12,02:47:17,01,08,1, 11.9,1,1, -1.240, 10358.240, 625.812, 53122.665 25/11/12,02:47:17,02,08,1, 11.9,1,1, -1.240, 10358.212, 625.835, 53122.684 25/11/12,02:47:17,03,08,1, 11.9,1,1, -1.240, 10358.214, 625.890, 53122.673 25/11/12,02:47:17,04,08,1, 11.9,1,1, -1.240, 10358.160, 625.940, 53122.699 25/11/12,02:47:17,05,08,1, 11.9,1,1, -1.240, 10358.182, 625.962, 53122.682 25/11/12,02:47:17,06,08,1, 11.9,1,1, -1.240, 10358.164, 626.021, 53122.675 25/11/12,02:47:17,07,08,1, 11.9,1,1, -1.240, 10358.165, 626.037, 53122.603 25/11/12,02:47:17,08,08,1, 11.9,1,1, -1.240, 10358.156, 626.075, 53122.640 25/11/12,02:47:17,09,08,1, 11.9,1,1, -1.240, 10358.137, 626.105, 53122.658 25/11/12,02:47:17,10,08,1, 11.9,1,1, -1.240, 10358.128, 626.138, 53122.661 25/11/12,02:47:17,11,08,1, 11.9,1,1, -1.240, 10358.092, 626.163, 53122.615 25/11/12,02:47:17,12,08,1, 11.9,1,1, -1.240, 10358.096, 626.180, 53122.605 25/11/12,02:47:17,13,08,1, 11.9,1,1, -1.240, 10358.071, 626.232, 53122.577 25/11/12,02:47:17,14,08,1, 11.9,1,1, -1.240, 10358.079, 626.257, 53122.644 25/11/12,02:47:17,15,08,1, 11.9,1,1, -1.240, 10358.043, 626.298, 53122.629 25/11/12,02:47:17,16,08,1, 11.9,1,1, -1.240, 10358.042, 626.320, 53122.551 25/11/12,02:47:17,17,08,1, 11.9,1,1, -1.240, 10358.034, 626.356, 53122.582 25/11/12,02:47:17,18,08,1, 11.9,1,1, -1.240, 10358.024, 626.357, 53122.609 25/11/12,02:47:17,19,08,1, 11.9,1,1, -1.240, 10358.006, 626.416, 53122.557 25/11/12,02:47:18,00,08,1, 11.9,1,1, -1.243, 10358.006, 626.416, 53122.557 25/11/12,02:47:18,01,08,1, 11.9,1,1, -1.243, 10357.997, 626.473, 53122.576 25/11/12,02:47:18,02,08,1, 11.9,1,1, -1.243, 10357.974, 626.516, 53122.544 25/11/12,02:47:18,03,08,1, 11.9,1,1, -1.243, 10357.966, 626.545, 53122.594 25/11/12,02:47:18,04,08,1, 11.9,1,1, -1.243, 10357.950, 626.576, 53122.569 25/11/12,02:47:18,05,08,1, 11.9,1,1, -1.243, 10357.948, 626.608, 53122.574 25/11/12,02:47:18,06,08,1, 11.9,1,1, -1.243, 10357.928, 626.636, 53122.570 25/11/12,02:47:18,07,08,1, 11.9,1,1, -1.243, 10357.936, 626.681, 53122.513 25/11/12,02:47:18,08,08,1, 11.9,1,1, -1.243, 10357.890, 626.720, 53122.567 25/11/12,02:47:18,09,08,1, 11.9,1,1, -1.243, 10357.899, 626.752, 53122.525 25/11/12,02:47:18,10,08,1, 11.9,1,1, -1.243, 10357.896, 626.781, 53122.505 25/11/12,02:47:18,11,08,1, 11.9,1,1, -1.243, 10357.910, 626.823, 53122.591 25/11/12,02:47:18,12,08,1, 11.9,1,1, -1.243, 10357.893, 626.868, 53122.583 25/11/12,02:47:18,13,08,1, 11.9,1,1, -1.243, 10357.874, 626.867, 53122.584 25/11/12,02:47:18,14,08,1, 11.9,1,1, -1.243, 10357.865, 626.923, 53122.593 25/11/12,02:47:18,15,08,1, 11.9,1,1, -1.243, 10357.869, 626.940, 53122.572 25/11/12,02:47:18,16,08,1, 11.9,1,1, -1.243, 10357.842, 626.961, 53122.505 25/11/12,02:47:18,17,08,1, 11.9,1,1, -1.243, 10357.864, 627.005, 53122.504 25/11/12,02:47:18,18,08,1, 11.9,1,1, -1.243, 10357.840, 627.030, 53122.532 25/11/12,02:47:18,19,08,1, 11.9,1,1, -1.243, 10357.817, 627.053, 53122.504 25/11/12,02:47:19,00,08,1, 12.0,1,1, -1.242, 10357.814, 627.053, 53122.504 25/11/12,02:47:19,01,08,1, 12.0,1,1, -1.242, 10357.834, 627.139, 53122.469 25/11/12,02:47:19,02,08,1, 12.0,1,1, -1.242, 10357.806, 627.196, 53122.495 25/11/12,02:47:19,03,08,1, 12.0,1,1, -1.242, 10357.797, 627.213, 53122.482 25/11/12,02:47:19,04,08,1, 12.0,1,1, -1.242, 10357.785, 627.245, 53122.496 25/11/12,02:47:19,05,08,1, 12.0,1,1, -1.242, 10357.775, 627.274, 53122.441 25/11/12,02:47:19,06,08,1, 12.0,1,1, -1.242, 10357.787, 627.291, 53122.550 25/11/12,02:47:19,07,08,1, 12.0,1,1, -1.242, 10357.766, 627.347, 53122.475 25/11/12,02:47:19,08,08,1, 12.0,1,1, -1.242, 10357.756, 627.375, 53122.513 25/11/12,02:47:19,09,08,1, 12.0,1,1, -1.242, 10357.725, 627.414, 53122.462 25/11/12,02:47:19,10,08,1, 12.0,1,1, -1.242, 10357.733, 627.461, 53122.542 25/11/12,02:47:19,11,08,1, 12.0,1,1, -1.242, 10357.749, 627.479, 53122.465 25/11/12,02:47:19,12,08,1, 12.0,1,1, -1.242, 10357.719, 627.504, 53122.452 25/11/12,02:47:19,13,08,1, 12.0,1,1, -1.242, 10357.711, 627.537, 53122.507 25/11/12,02:47:19,14,08,1, 12.0,1,1, -1.242, 10357.712, 627.599, 53122.437 25/11/12,02:47:19,15,08,1, 12.0,1,1, -1.242, 10357.710, 627.623, 53122.419 25/11/12,02:47:19,16,08,1, 12.0,1,1, -1.242, 10357.684, 627.671, 53122.470 25/11/12,02:47:19,17,08,1, 12.0,1,1, -1.242, 10357.682, 627.694, 53122.440 25/11/12,02:47:19,18,08,1, 12.0,1,1, -1.242, 10357.653, 627.759, 53122.475 25/11/12,02:47:19,19,08,1, 12.0,1,1, -1.242, 10357.645, 627.779, 53122.404 25/11/12,02:47:20,00,08,1, 11.9,1,1, -1.244, 10357.639, 627.779, 53122.404 25/11/12,02:47:20,01,08,1, 11.9,1,1, -1.244, 10357.629, 627.860, 53122.433 25/11/12,02:47:20,02,08,1, 11.9,1,1, -1.244, 10357.596, 627.915, 53122.429 25/11/12,02:47:20,03,08,1, 11.9,1,1, -1.244, 10357.630, 627.950, 53122.477 25/11/12,02:47:20,04,08,1, 11.9,1,1, -1.244, 10357.593, 627.966, 53122.384 25/11/12,02:47:20,05,08,1, 11.9,1,1, -1.244, 10357.580, 627.995, 53122.383 25/11/12,02:47:20,06,08,1, 11.9,1,1, -1.244, 10357.574, 628.043, 53122.473 25/11/12,02:47:20,07,08,1, 11.9,1,1, -1.244, 10357.569, 628.101, 53122.393 25/11/12,02:47:20,08,08,1, 11.9,1,1, -1.244, 10357.560, 628.141, 53122.448 25/11/12,02:47:20,09,08,1, 11.9,1,1, -1.244, 10357.549, 628.168, 53122.418 25/11/12,02:47:20,10,08,1, 11.9,1,1, -1.244, 10357.532, 628.233, 53122.418 25/11/12,02:47:20,11,08,1, 11.9,1,1, -1.244, 10357.546, 628.261, 53122.456 25/11/12,02:47:20,12,08,1, 11.9,1,1, -1.244, 10357.520, 628.304, 53122.341 25/11/12,02:47:20,13,08,1, 11.9,1,1, -1.244, 10357.506, 628.352, 53122.345 25/11/12,02:47:20,14,08,1, 11.9,1,1, -1.244, 10357.490, 628.389, 53122.422 25/11/12,02:47:20,15,08,1, 11.9,1,1, -1.244, 10357.503, 628.432, 53122.375 25/11/12,02:47:20,16,08,1, 11.9,1,1, -1.244, 10357.493, 628.472, 53122.395 25/11/12,02:47:20,17,08,1, 11.9,1,1, -1.244, 10357.458, 628.503, 53122.330 25/11/12,02:47:20,18,08,1, 11.9,1,1, -1.244, 10357.452, 628.548, 53122.356 25/11/12,02:47:20,19,08,1, 11.9,1,1, -1.244, 10357.473, 628.603, 53122.383 25/11/12,02:47:21,00,08,1, 12.0,1,1, -1.244, 10357.472, 628.603, 53122.383 25/11/12,02:47:21,01,08,1, 12.0,1,1, -1.244, 10357.423, 628.701, 53122.424 25/11/12,02:47:21,02,08,1, 12.0,1,1, -1.244, 10357.399, 628.734, 53122.359 25/11/12,02:47:21,03,08,1, 12.0,1,1, -1.244, 10357.406, 628.794, 53122.438 25/11/12,02:47:21,04,08,1, 12.0,1,1, -1.244, 10357.399, 628.817, 53122.310 25/11/12,02:47:21,05,08,1, 12.0,1,1, -1.244, 10357.399, 628.883, 53122.422 25/11/12,02:47:21,06,08,1, 12.0,1,1, -1.244, 10357.393, 628.891, 53122.422 25/11/12,02:47:21,07,08,1, 12.0,1,1, -1.244, 10357.367, 628.968, 53122.399 25/11/12,02:47:21,08,08,1, 12.0,1,1, -1.244, 10357.394, 629.012, 53122.176 25/11/12,02:47:21,09,08,1, 12.0,1,1, -1.244, 10357.369, 629.046, 53122.275 25/11/12,02:47:21,10,08,1, 12.0,1,1, -1.244, 10357.366, 629.123, 53122.324 25/11/12,02:47:21,11,08,1, 12.0,1,1, -1.244, 10357.341, 629.169, 53122.413 25/11/12,02:47:21,12,08,1, 12.0,1,1, -1.244, 10357.338, 629.208, 53122.325 25/11/12,02:47:21,13,08,1, 12.0,1,1, -1.244, 10357.334, 629.272, 53122.453 25/11/12,02:47:21,14,08,1, 12.0,1,1, -1.244, 10357.338, 629.342, 53122.361 25/11/12,02:47:21,15,08,1, 12.0,1,1, -1.244, 10357.332, 629.375, 53122.424 25/11/12,02:47:21,16,08,1, 12.0,1,1, -1.244, 10357.320, 629.435, 53122.424 25/11/12,02:47:21,17,08,1, 12.0,1,1, -1.244, 10357.323, 629.464, 53122.380 25/11/12,02:47:21,18,08,1, 12.0,1,1, -1.244, 10357.330, 629.540, 53122.426 25/11/12,02:47:21,19,08,1, 12.0,1,1, -1.244, 10357.320, 629.578, 53122.348 25/11/12,02:47:22,00,08,1, 12.0,1,1, -1.246, 10357.313, 629.578, 53122.348 25/11/12,02:47:22,01,08,1, 12.0,1,1, -1.246, 10357.292, 629.673, 53122.397 25/11/12,02:47:22,02,08,1, 12.0,1,1, -1.246, 10357.291, 629.737, 53122.391 25/11/12,02:47:22,03,08,1, 12.0,1,1, -1.246, 10357.265, 629.806, 53122.390 25/11/12,02:47:22,04,08,1, 12.0,1,1, -1.246, 10357.276, 629.863, 53122.372 25/11/12,02:47:22,05,08,1, 12.0,1,1, -1.246, 10357.283, 629.897, 53122.418 25/11/12,02:47:22,06,08,1, 12.0,1,1, -1.246, 10357.281, 629.945, 53122.346 25/11/12,02:47:22,07,08,1, 12.0,1,1, -1.246, 10357.297, 630.004, 53122.346 25/11/12,02:47:22,08,08,1, 12.0,1,1, -1.246, 10357.265, 630.076, 53122.425 25/11/12,02:47:22,09,08,1, 12.0,1,1, -1.246, 10357.267, 630.131, 53122.467 25/11/12,02:47:22,10,08,1, 12.0,1,1, -1.246, 10357.286, 630.183, 53122.435 25/11/12,02:47:22,11,08,1, 12.0,1,1, -1.246, 10357.273, 630.242, 53122.445 25/11/12,02:47:22,12,08,1, 12.0,1,1, -1.246, 10357.273, 630.297, 53122.377 25/11/12,02:47:22,13,08,1, 12.0,1,1, -1.246, 10357.269, 630.382, 53122.475 25/11/12,02:47:22,14,08,1, 12.0,1,1, -1.246, 10357.274, 630.412, 53122.407 25/11/12,02:47:22,15,08,1, 12.0,1,1, -1.246, 10357.277, 630.462, 53122.338 25/11/12,02:47:22,16,08,1, 12.0,1,1, -1.246, 10357.262, 630.544, 53122.380 25/11/12,02:47:22,17,08,1, 12.0,1,1, -1.246, 10357.247, 630.598, 53122.444 25/11/12,02:47:22,18,08,1, 12.0,1,1, -1.246, 10357.255, 630.639, 53122.505 25/11/12,02:47:22,19,08,1, 12.0,1,1, -1.246, 10357.285, 630.717, 53122.423 25/11/12,02:47:23,00,09,1, 12.0,1,1, -1.244, 10357.280, 630.717, 53122.423 25/11/12,02:47:23,01,09,1, 12.0,1,1, -1.244, 10357.301, 630.841, 53122.371 25/11/12,02:47:23,02,09,1, 12.0,1,1, -1.244, 10357.281, 630.873, 53122.392 25/11/12,02:47:23,03,09,1, 12.0,1,1, -1.244, 10357.278, 630.949, 53122.404 25/11/12,02:47:23,04,09,1, 12.0,1,1, -1.244, 10357.273, 631.016, 53122.483 25/11/12,02:47:23,05,09,1, 12.0,1,1, -1.244, 10357.281, 631.084, 53122.483 25/11/12,02:47:23,06,09,1, 12.0,1,1, -1.244, 10357.297, 631.143, 53122.457 25/11/12,02:47:23,07,09,1, 12.0,1,1, -1.244, 10357.306, 631.223, 53122.457 25/11/12,02:47:23,08,09,1, 12.0,1,1, -1.244, 10357.294, 631.280, 53122.523 25/11/12,02:47:23,09,09,1, 12.0,1,1, -1.244, 10357.315, 631.339, 53122.449 25/11/12,02:47:23,10,09,1, 12.0,1,1, -1.244, 10357.327, 631.436, 53122.434 25/11/12,02:47:23,11,09,1, 12.0,1,1, -1.244, 10357.315, 631.462, 53122.479 25/11/12,02:47:23,12,09,1, 12.0,1,1, -1.244, 10357.345, 631.537, 53122.455 25/11/12,02:47:23,13,09,1, 12.0,1,1, -1.244, 10357.347, 631.612, 53122.420 25/11/12,02:47:23,14,09,1, 12.0,1,1, -1.244, 10357.358, 631.656, 53122.413 25/11/12,02:47:23,15,09,1, 12.0,1,1, -1.244, 10357.368, 631.730, 53122.527 25/11/12,02:47:23,16,09,1, 12.0,1,1, -1.244, 10357.372, 631.833, 53122.474 25/11/12,02:47:23,17,09,1, 12.0,1,1, -1.244, 10357.407, 631.888, 53122.429 25/11/12,02:47:23,18,09,1, 12.0,1,1, -1.244, 10357.418, 631.943, 53122.497 25/11/12,02:47:23,19,09,1, 12.0,1,1, -1.244, 10357.423, 632.004, 53122.517 25/11/12,02:47:24,00,09,1, 11.9,1,1, -1.247, 10357.422, 632.004, 53122.517 25/11/12,02:47:24,01,09,1, 11.9,1,1, -1.247, 10357.450, 632.155, 53122.494 25/11/12,02:47:24,02,09,1, 11.9,1,1, -1.247, 10357.444, 632.210, 53122.503 25/11/12,02:47:24,03,09,1, 11.9,1,1, -1.247, 10357.484, 632.282, 53122.486 25/11/12,02:47:24,04,09,1, 11.9,1,1, -1.247, 10357.488, 632.341, 53122.533 25/11/12,02:47:24,05,09,1, 11.9,1,1, -1.247, 10357.505, 632.396, 53122.537 25/11/12,02:47:24,06,09,1, 11.9,1,1, -1.247, 10357.501, 632.466, 53122.465 25/11/12,02:47:24,07,09,1, 11.9,1,1, -1.247, 10357.545, 632.553, 53122.518 25/11/12,02:47:24,08,09,1, 11.9,1,1, -1.247, 10357.570, 632.607, 53122.521 25/11/12,02:47:24,09,09,1, 11.9,1,1, -1.247, 10357.571, 632.664, 53122.478 25/11/12,02:47:24,10,09,1, 11.9,1,1, -1.247, 10357.598, 632.724, 53122.520 25/11/12,02:47:24,11,09,1, 11.9,1,1, -1.247, 10357.611, 632.807, 53122.523 25/11/12,02:47:24,12,09,1, 11.9,1,1, -1.247, 10357.632, 632.863, 53122.559 25/11/12,02:47:24,13,09,1, 11.9,1,1, -1.247, 10357.654, 632.947, 53122.524 25/11/12,02:47:24,14,09,1, 11.9,1,1, -1.247, 10357.683, 633.034, 53122.547 25/11/12,02:47:24,15,09,1, 11.9,1,1, -1.247, 10357.682, 633.078, 53122.485 25/11/12,02:47:24,16,09,1, 11.9,1,1, -1.247, 10357.734, 633.142, 53122.512 25/11/12,02:47:24,17,09,1, 11.9,1,1, -1.247, 10357.757, 633.218, 53122.555 25/11/12,02:47:24,18,09,1, 11.9,1,1, -1.247, 10357.747, 633.282, 53122.600 25/11/12,02:47:24,19,09,1, 11.9,1,1, -1.247, 10357.788, 633.354, 53122.485 25/11/12,02:47:25,00,09,1, 11.9,1,1, -1.242, 10357.780, 633.354, 53122.485 25/11/12,02:47:25,01,09,1, 11.9,1,1, -1.242, 10357.854, 633.496, 53122.577 25/11/12,02:47:25,02,09,1, 11.9,1,1, -1.242, 10357.863, 633.548, 53122.598 25/11/12,02:47:25,03,09,1, 11.9,1,1, -1.242, 10357.903, 633.619, 53122.524 25/11/12,02:47:25,04,09,1, 11.9,1,1, -1.242, 10357.913, 633.692, 53122.531 25/11/12,02:47:25,05,09,1, 11.9,1,1, -1.242, 10357.944, 633.777, 53122.601 25/11/12,02:47:25,06,09,1, 11.9,1,1, -1.242, 10357.976, 633.827, 53122.620 25/11/12,02:47:25,07,09,1, 11.9,1,1, -1.242, 10357.991, 633.893, 53122.544 25/11/12,02:47:25,08,09,1, 11.9,1,1, -1.242, 10358.045, 633.967, 53122.484 25/11/12,02:47:25,09,09,1, 11.9,1,1, -1.242, 10358.047, 634.028, 53122.610 25/11/12,02:47:25,10,09,1, 11.9,1,1, -1.242, 10358.103, 634.109, 53122.647 25/11/12,02:47:25,11,09,1, 11.9,1,1, -1.242, 10358.141, 634.180, 53122.563 25/11/12,02:47:25,12,09,1, 11.9,1,1, -1.242, 10358.171, 634.266, 53122.626 25/11/12,02:47:25,13,09,1, 11.9,1,1, -1.242, 10358.203, 634.323, 53122.566 25/11/12,02:47:25,14,09,1, 11.9,1,1, -1.242, 10358.238, 634.387, 53122.588 25/11/12,02:47:25,15,09,1, 11.9,1,1, -1.242, 10358.281, 634.451, 53122.516 25/11/12,02:47:25,16,09,1, 11.9,1,1, -1.242, 10358.293, 634.502, 53122.580 25/11/12,02:47:25,17,09,1, 11.9,1,1, -1.242, 10358.324, 634.605, 53122.570 25/11/12,02:47:25,18,09,1, 11.9,1,1, -1.242, 10358.385, 634.687, 53122.578 25/11/12,02:47:25,19,09,1, 11.9,1,1, -1.242, 10358.412, 634.739, 53122.632 25/11/12,02:47:26,00,08,1, 12.0,1,1, -1.245, 10358.406, 634.739, 53122.632 25/11/12,02:47:26,01,08,1, 12.0,1,1, -1.245, 10358.485, 634.864, 53122.606 25/11/12,02:47:26,02,08,1, 12.0,1,1, -1.245, 10358.541, 634.946, 53122.695 25/11/12,02:47:26,03,08,1, 12.0,1,1, -1.245, 10358.566, 635.023, 53122.707 25/11/12,02:47:26,04,08,1, 12.0,1,1, -1.245, 10358.607, 635.119, 53122.672 25/11/12,02:47:26,05,08,1, 12.0,1,1, -1.245, 10358.665, 635.168, 53122.696 25/11/12,02:47:26,06,08,1, 12.0,1,1, -1.245, 10358.711, 635.208, 53122.713 25/11/12,02:47:26,07,08,1, 12.0,1,1, -1.245, 10358.732, 635.287, 53122.556 25/11/12,02:47:26,08,08,1, 12.0,1,1, -1.245, 10358.811, 635.365, 53122.584 25/11/12,02:47:26,09,08,1, 12.0,1,1, -1.245, 10358.807, 635.448, 53122.668 25/11/12,02:47:26,10,08,1, 12.0,1,1, -1.245, 10358.878, 635.505, 53122.683 25/11/12,02:47:26,11,08,1, 12.0,1,1, -1.245, 10358.908, 635.592, 53122.705 25/11/12,02:47:26,12,08,1, 12.0,1,1, -1.245, 10358.943, 635.652, 53122.714 25/11/12,02:47:26,13,08,1, 12.0,1,1, -1.245, 10359.020, 635.715, 53122.662 25/11/12,02:47:26,14,08,1, 12.0,1,1, -1.245, 10359.044, 635.815, 53122.713 25/11/12,02:47:26,15,08,1, 12.0,1,1, -1.245, 10359.084, 635.856, 53122.701 25/11/12,02:47:26,16,08,1, 12.0,1,1, -1.245, 10359.127, 635.926, 53122.674 25/11/12,02:47:26,17,08,1, 12.0,1,1, -1.245, 10359.201, 636.007, 53122.706 25/11/12,02:47:26,18,08,1, 12.0,1,1, -1.245, 10359.231, 636.067, 53122.624 25/11/12,02:47:26,19,08,1, 12.0,1,1, -1.245, 10359.289, 636.123, 53122.642 25/11/12,02:47:27,00,09,1, 11.9,1,1, -1.246, 10359.282, 636.123, 53122.642 25/11/12,02:47:27,01,09,1, 11.9,1,1, -1.246, 10359.376, 636.287, 53122.625 25/11/12,02:47:27,02,09,1, 11.9,1,1, -1.246, 10359.449, 636.356, 53122.726 25/11/12,02:47:27,03,09,1, 11.9,1,1, -1.246, 10359.490, 636.399, 53122.707 25/11/12,02:47:27,04,09,1, 11.9,1,1, -1.246, 10359.521, 636.466, 53122.635 25/11/12,02:47:27,05,09,1, 11.9,1,1, -1.246, 10359.565, 636.563, 53122.642 25/11/12,02:47:27,06,09,1, 11.9,1,1, -1.246, 10359.623, 636.622, 53122.651 25/11/12,02:47:27,07,09,1, 11.9,1,1, -1.246, 10359.676, 636.688, 53122.705 25/11/12,02:47:27,08,09,1, 11.9,1,1, -1.246, 10359.723, 636.731, 53122.638 25/11/12,02:47:27,09,09,1, 11.9,1,1, -1.246, 10359.761, 636.807, 53122.684 25/11/12,02:47:27,10,09,1, 11.9,1,1, -1.246, 10359.845, 636.892, 53122.695 25/11/12,02:47:27,11,09,1, 11.9,1,1, -1.246, 10359.894, 636.971, 53122.710 25/11/12,02:47:27,12,09,1, 11.9,1,1, -1.246, 10359.927, 637.045, 53122.713 25/11/12,02:47:27,13,09,1, 11.9,1,1, -1.246, 10359.987, 637.083, 53122.668 25/11/12,02:47:27,14,09,1, 11.9,1,1, -1.246, 10360.074, 637.146, 53122.589 25/11/12,02:47:27,15,09,1, 11.9,1,1, -1.246, 10360.105, 637.209, 53122.659 25/11/12,02:47:27,16,09,1, 11.9,1,1, -1.246, 10360.142, 637.268, 53122.669 25/11/12,02:47:27,17,09,1, 11.9,1,1, -1.246, 10360.217, 637.364, 53122.675 25/11/12,02:47:27,18,09,1, 11.9,1,1, -1.246, 10360.275, 637.430, 53122.695 25/11/12,02:47:27,19,09,1, 11.9,1,1, -1.246, 10360.329, 637.507, 53122.625 25/11/12,02:47:28,00,08,1, 11.9,1,1, -1.247, 10360.326, 637.507, 53122.625 25/11/12,02:47:28,01,08,1, 11.9,1,1, -1.247, 10360.453, 637.604, 53122.609 25/11/12,02:47:28,02,08,1, 11.9,1,1, -1.247, 10360.507, 637.700, 53122.727 25/11/12,02:47:28,03,08,1, 11.9,1,1, -1.247, 10360.584, 637.756, 53122.675 25/11/12,02:47:28,04,08,1, 11.9,1,1, -1.247, 10360.620, 637.835, 53122.668 25/11/12,02:47:28,05,08,1, 11.9,1,1, -1.247, 10360.692, 637.906, 53122.612 25/11/12,02:47:28,06,08,1, 11.9,1,1, -1.247, 10360.721, 637.959, 53122.677 25/11/12,02:47:28,07,08,1, 11.9,1,1, -1.247, 10360.777, 638.023, 53122.689 25/11/12,02:47:28,08,08,1, 11.9,1,1, -1.247, 10360.843, 638.107, 53122.674 25/11/12,02:47:28,09,08,1, 11.9,1,1, -1.247, 10360.901, 638.140, 53122.672 25/11/12,02:47:28,10,08,1, 11.9,1,1, -1.247, 10360.981, 638.214, 53122.649 25/11/12,02:47:28,11,08,1, 11.9,1,1, -1.247, 10361.041, 638.299, 53122.649 25/11/12,02:47:28,12,08,1, 11.9,1,1, -1.247, 10361.073, 638.357, 53122.710 25/11/12,02:47:28,13,08,1, 11.9,1,1, -1.247, 10361.148, 638.433, 53122.695 25/11/12,02:47:28,14,08,1, 11.9,1,1, -1.247, 10361.210, 638.479, 53122.618 25/11/12,02:47:28,15,08,1, 11.9,1,1, -1.247, 10361.300, 638.567, 53122.662 25/11/12,02:47:28,16,08,1, 11.9,1,1, -1.247, 10361.341, 638.612, 53122.574 25/11/12,02:47:28,17,08,1, 11.9,1,1, -1.247, 10361.405, 638.682, 53122.617 25/11/12,02:47:28,18,08,1, 11.9,1,1, -1.247, 10361.468, 638.746, 53122.656 25/11/12,02:47:28,19,08,1, 11.9,1,1, -1.247, 10361.534, 638.829, 53122.695 25/11/12,02:47:29,00,08,1, 11.9,1,1, -1.243, 10361.527, 638.829, 53122.695 25/11/12,02:47:29,01,08,1, 11.9,1,1, -1.243, 10361.624, 638.958, 53122.695 25/11/12,02:47:29,02,08,1, 11.9,1,1, -1.243, 10361.718, 639.010, 53122.699 25/11/12,02:47:29,03,08,1, 11.9,1,1, -1.243, 10361.798, 639.107, 53122.601 25/11/12,02:47:29,04,08,1, 11.9,1,1, -1.243, 10361.864, 639.147, 53122.622 25/11/12,02:47:29,05,08,1, 11.9,1,1, -1.243, 10361.928, 639.226, 53122.658 25/11/12,02:47:29,06,08,1, 11.9,1,1, -1.243, 10361.998, 639.297, 53122.691 25/11/12,02:47:29,07,08,1, 11.9,1,1, -1.243, 10362.049, 639.332, 53122.670 25/11/12,02:47:29,08,08,1, 11.9,1,1, -1.243, 10362.125, 639.392, 53122.626 25/11/12,02:47:29,09,08,1, 11.9,1,1, -1.243, 10362.195, 639.459, 53122.665 25/11/12,02:47:29,10,08,1, 11.9,1,1, -1.243, 10362.256, 639.557, 53122.572 25/11/12,02:47:29,11,08,1, 11.9,1,1, -1.243, 10362.312, 639.593, 53122.623 25/11/12,02:47:29,12,08,1, 11.9,1,1, -1.243, 10362.376, 639.680, 53122.685 25/11/12,02:47:29,13,08,1, 11.9,1,1, -1.243, 10362.443, 639.746, 53122.665 25/11/12,02:47:29,14,08,1, 11.9,1,1, -1.243, 10362.533, 639.790, 53122.633 25/11/12,02:47:29,15,08,1, 11.9,1,1, -1.243, 10362.595, 639.896, 53122.655 25/11/12,02:47:29,16,08,1, 11.9,1,1, -1.243, 10362.650, 639.955, 53122.661 25/11/12,02:47:29,17,08,1, 11.9,1,1, -1.243, 10362.694, 640.015, 53122.605 25/11/12,02:47:29,18,08,1, 11.9,1,1, -1.243, 10362.770, 640.082, 53122.675 25/11/12,02:47:29,19,08,1, 11.9,1,1, -1.243, 10362.835, 640.131, 53122.651 25/11/12,02:47:30,00,07,1, 11.8,1,1, -1.243, 10362.829, 640.131, 53122.651 25/11/12,02:47:30,01,07,1, 11.8,1,1, -1.243, 10362.964, 640.273, 53122.635 25/11/12,02:47:30,02,07,1, 11.8,1,1, -1.243, 10363.062, 640.339, 53122.631 25/11/12,02:47:30,03,07,1, 11.8,1,1, -1.243, 10363.120, 640.419, 53122.634 25/11/12,02:47:30,04,07,1, 11.8,1,1, -1.243, 10363.179, 640.515, 53122.666 25/11/12,02:47:30,05,07,1, 11.8,1,1, -1.243, 10363.254, 640.573, 53122.675 25/11/12,02:47:30,06,07,1, 11.8,1,1, -1.243, 10363.318, 640.610, 53122.631 25/11/12,02:47:30,07,07,1, 11.8,1,1, -1.243, 10363.364, 640.687, 53122.672 25/11/12,02:47:30,08,07,1, 11.8,1,1, -1.243, 10363.455, 640.772, 53122.624 25/11/12,02:47:30,09,07,1, 11.8,1,1, -1.243, 10363.505, 640.807, 53122.612 25/11/12,02:47:30,10,07,1, 11.8,1,1, -1.243, 10363.586, 640.860, 53122.658 25/11/12,02:47:30,11,07,1, 11.8,1,1, -1.243, 10363.643, 640.954, 53122.606 25/11/12,02:47:30,12,07,1, 11.8,1,1, -1.243, 10363.699, 641.008, 53122.598 25/11/12,02:47:30,13,07,1, 11.8,1,1, -1.243, 10363.765, 641.094, 53122.613 25/11/12,02:47:30,14,07,1, 11.8,1,1, -1.243, 10363.856, 641.151, 53122.615 25/11/12,02:47:30,15,07,1, 11.8,1,1, -1.243, 10363.908, 641.224, 53122.653 25/11/12,02:47:30,16,07,1, 11.8,1,1, -1.243, 10363.969, 641.279, 53122.561 25/11/12,02:47:30,17,07,1, 11.8,1,1, -1.243, 10364.055, 641.370, 53122.626 25/11/12,02:47:30,18,07,1, 11.8,1,1, -1.243, 10364.092, 641.427, 53122.617 25/11/12,02:47:30,19,07,1, 11.8,1,1, -1.243, 10364.185, 641.498, 53122.637 25/11/12,02:47:31,00,08,1, 11.9,1,1, -1.245, 10364.181, 641.498, 53122.637 25/11/12,02:47:31,01,08,1, 11.9,1,1, -1.245, 10364.327, 641.639, 53122.584 25/11/12,02:47:31,02,08,1, 11.9,1,1, -1.245, 10364.422, 641.722, 53122.634 25/11/12,02:47:31,03,08,1, 11.9,1,1, -1.245, 10364.466, 641.777, 53122.606 25/11/12,02:47:31,04,08,1, 11.9,1,1, -1.245, 10364.512, 641.827, 53122.625 25/11/12,02:47:31,05,08,1, 11.9,1,1, -1.245, 10364.564, 641.882, 53122.606 25/11/12,02:47:31,06,08,1, 11.9,1,1, -1.245, 10364.634, 641.974, 53122.627 25/11/12,02:47:31,07,08,1, 11.9,1,1, -1.245, 10364.691, 642.032, 53122.623 25/11/12,02:47:31,08,08,1, 11.9,1,1, -1.245, 10364.777, 642.117, 53122.624 25/11/12,02:47:31,09,08,1, 11.9,1,1, -1.245, 10364.841, 642.162, 53122.655 25/11/12,02:47:31,10,08,1, 11.9,1,1, -1.245, 10364.896, 642.232, 53122.561 25/11/12,02:47:31,11,08,1, 11.9,1,1, -1.245, 10364.961, 642.315, 53122.629 25/11/12,02:47:31,12,08,1, 11.9,1,1, -1.245, 10365.027, 642.368, 53122.636 25/11/12,02:47:31,13,08,1, 11.9,1,1, -1.245, 10365.113, 642.449, 53122.626 25/11/12,02:47:31,14,08,1, 11.9,1,1, -1.245, 10365.161, 642.531, 53122.604 25/11/12,02:47:31,15,08,1, 11.9,1,1, -1.245, 10365.245, 642.559, 53122.657 25/11/12,02:47:31,16,08,1, 11.9,1,1, -1.245, 10365.312, 642.618, 53122.647 25/11/12,02:47:31,17,08,1, 11.9,1,1, -1.245, 10365.365, 642.685, 53122.596 25/11/12,02:47:31,18,08,1, 11.9,1,1, -1.245, 10365.449, 642.753, 53122.580 25/11/12,02:47:31,19,08,1, 11.9,1,1, -1.245, 10365.511, 642.829, 53122.684 25/11/12,02:47:32,00,08,1, 11.9,1,1, -1.245, 10365.508, 642.829, 53122.684 25/11/12,02:47:32,01,08,1, 11.9,1,1, -1.245, 10365.604, 642.962, 53122.487 25/11/12,02:47:32,02,08,1, 11.9,1,1, -1.245, 10365.678, 643.021, 53122.693 25/11/12,02:47:32,03,08,1, 11.9,1,1, -1.245, 10365.773, 643.077, 53122.625 25/11/12,02:47:32,04,08,1, 11.9,1,1, -1.245, 10365.829, 643.129, 53122.608 25/11/12,02:47:32,05,08,1, 11.9,1,1, -1.245, 10365.889, 643.182, 53122.558 25/11/12,02:47:32,06,08,1, 11.9,1,1, -1.245, 10365.947, 643.240, 53122.612 25/11/12,02:47:32,07,08,1, 11.9,1,1, -1.245, 10366.034, 643.322, 53122.573 25/11/12,02:47:32,08,08,1, 11.9,1,1, -1.245, 10366.071, 643.391, 53122.544 25/11/12,02:47:32,09,08,1, 11.9,1,1, -1.245, 10366.144, 643.459, 53122.538 25/11/12,02:47:32,10,08,1, 11.9,1,1, -1.245, 10366.191, 643.508, 53122.542 25/11/12,02:47:32,11,08,1, 11.9,1,1, -1.245, 10366.272, 643.582, 53122.602 25/11/12,02:47:32,12,08,1, 11.9,1,1, -1.245, 10366.323, 643.642, 53122.505 25/11/12,02:47:32,13,08,1, 11.9,1,1, -1.245, 10366.374, 643.733, 53122.620 25/11/12,02:47:32,14,08,1, 11.9,1,1, -1.245, 10366.469, 643.784, 53122.563 25/11/12,02:47:32,15,08,1, 11.9,1,1, -1.245, 10366.553, 643.843, 53122.615 25/11/12,02:47:32,16,08,1, 11.9,1,1, -1.245, 10366.612, 643.895, 53122.598 25/11/12,02:47:32,17,08,1, 11.9,1,1, -1.245, 10366.673, 643.961, 53122.593 25/11/12,02:47:32,18,08,1, 11.9,1,1, -1.245, 10366.730, 644.050, 53122.626 25/11/12,02:47:32,19,08,1, 11.9,1,1, -1.245, 10366.812, 644.113, 53122.571 25/11/12,02:47:33,00,08,1, 11.9,1,1, -1.246, 10366.809, 644.113, 53122.571 25/11/12,02:47:33,01,08,1, 11.9,1,1, -1.246, 10366.922, 644.220, 53122.513 25/11/12,02:47:33,02,08,1, 11.9,1,1, -1.246, 10366.988, 644.301, 53122.537 25/11/12,02:47:33,03,08,1, 11.9,1,1, -1.246, 10367.027, 644.379, 53122.569 25/11/12,02:47:33,04,08,1, 11.9,1,1, -1.246, 10367.091, 644.413, 53122.545 25/11/12,02:47:33,05,08,1, 11.9,1,1, -1.246, 10367.162, 644.505, 53122.471 25/11/12,02:47:33,06,08,1, 11.9,1,1, -1.246, 10367.218, 644.547, 53122.604 25/11/12,02:47:33,07,08,1, 11.9,1,1, -1.246, 10367.297, 644.618, 53122.517 25/11/12,02:47:33,08,08,1, 11.9,1,1, -1.246, 10367.357, 644.692, 53122.489 25/11/12,02:47:33,09,08,1, 11.9,1,1, -1.246, 10367.405, 644.751, 53122.572 25/11/12,02:47:33,10,08,1, 11.9,1,1, -1.246, 10367.490, 644.801, 53122.519 25/11/12,02:47:33,11,08,1, 11.9,1,1, -1.246, 10367.541, 644.856, 53122.516 25/11/12,02:47:33,12,08,1, 11.9,1,1, -1.246, 10367.608, 644.933, 53122.523 25/11/12,02:47:33,13,08,1, 11.9,1,1, -1.246, 10367.679, 644.975, 53122.531 25/11/12,02:47:33,14,08,1, 11.9,1,1, -1.246, 10367.764, 645.062, 53122.509 25/11/12,02:47:33,15,08,1, 11.9,1,1, -1.246, 10367.819, 645.128, 53122.453 25/11/12,02:47:33,16,08,1, 11.9,1,1, -1.246, 10367.883, 645.163, 53122.516 25/11/12,02:47:33,17,08,1, 11.9,1,1, -1.246, 10367.935, 645.241, 53122.500 25/11/12,02:47:33,18,08,1, 11.9,1,1, -1.246, 10367.989, 645.292, 53122.565 25/11/12,02:47:33,19,08,1, 11.9,1,1, -1.246, 10368.057, 645.353, 53122.538 25/11/12,02:47:34,00,08,1, 12.0,1,1, -1.245, 10368.053, 645.353, 53122.538 25/11/12,02:47:34,01,08,1, 12.0,1,1, -1.245, 10368.187, 645.462, 53122.447 25/11/12,02:47:34,02,08,1, 12.0,1,1, -1.245, 10368.271, 645.531, 53122.452 25/11/12,02:47:34,03,08,1, 12.0,1,1, -1.245, 10368.310, 645.603, 53122.497 25/11/12,02:47:34,04,08,1, 12.0,1,1, -1.245, 10368.369, 645.665, 53122.469 25/11/12,02:47:34,05,08,1, 12.0,1,1, -1.245, 10368.455, 645.723, 53122.500 25/11/12,02:47:34,06,08,1, 12.0,1,1, -1.245, 10368.484, 645.771, 53122.471 25/11/12,02:47:34,07,08,1, 12.0,1,1, -1.245, 10368.572, 645.829, 53122.481 25/11/12,02:47:34,08,08,1, 12.0,1,1, -1.245, 10368.629, 645.914, 53122.472 25/11/12,02:47:34,09,08,1, 12.0,1,1, -1.245, 10368.676, 645.961, 53122.506 25/11/12,02:47:34,10,08,1, 12.0,1,1, -1.245, 10368.724, 646.008, 53122.420 25/11/12,02:47:34,11,08,1, 12.0,1,1, -1.245, 10368.788, 646.087, 53122.373 25/11/12,02:47:34,12,08,1, 12.0,1,1, -1.245, 10368.870, 646.138, 53122.470 25/11/12,02:47:34,13,08,1, 12.0,1,1, -1.245, 10368.903, 646.199, 53122.532 25/11/12,02:47:34,14,08,1, 12.0,1,1, -1.245, 10368.951, 646.269, 53122.492 25/11/12,02:47:34,15,08,1, 12.0,1,1, -1.245, 10369.060, 646.326, 53122.411 25/11/12,02:47:34,16,08,1, 12.0,1,1, -1.245, 10369.109, 646.370, 53122.411 25/11/12,02:47:34,17,08,1, 12.0,1,1, -1.245, 10369.179, 646.431, 53122.409 25/11/12,02:47:34,18,08,1, 12.0,1,1, -1.245, 10369.227, 646.491, 53122.414 25/11/12,02:47:34,19,08,1, 12.0,1,1, -1.245, 10369.284, 646.535, 53122.435 25/11/12,02:47:35,00,08,1, 12.0,1,1, -1.244, 10369.279, 646.535, 53122.435 25/11/12,02:47:35,01,08,1, 12.0,1,1, -1.244, 10369.414, 646.643, 53122.368 25/11/12,02:47:35,02,08,1, 12.0,1,1, -1.244, 10369.462, 646.674, 53122.443 25/11/12,02:47:35,03,08,1, 12.0,1,1, -1.244, 10369.539, 646.731, 53122.404 25/11/12,02:47:35,04,08,1, 12.0,1,1, -1.244, 10369.588, 646.815, 53122.408 25/11/12,02:47:35,05,08,1, 12.0,1,1, -1.244, 10369.643, 646.848, 53122.376 25/11/12,02:47:35,06,08,1, 12.0,1,1, -1.244, 10369.718, 646.943, 53122.382 25/11/12,02:47:35,07,08,1, 12.0,1,1, -1.244, 10369.776, 646.955, 53122.287 25/11/12,02:47:35,08,08,1, 12.0,1,1, -1.244, 10369.805, 647.012, 53122.358 25/11/12,02:47:35,09,08,1, 12.0,1,1, -1.244, 10369.886, 647.056, 53122.380 25/11/12,02:47:35,10,08,1, 12.0,1,1, -1.244, 10369.936, 647.103, 53122.375 25/11/12,02:47:35,11,08,1, 12.0,1,1, -1.244, 10369.999, 647.171, 53122.372 25/11/12,02:47:35,12,08,1, 12.0,1,1, -1.244, 10370.036, 647.219, 53122.331 25/11/12,02:47:35,13,08,1, 12.0,1,1, -1.244, 10370.106, 647.260, 53122.429 25/11/12,02:47:35,14,08,1, 12.0,1,1, -1.244, 10370.166, 647.309, 53122.317 25/11/12,02:47:35,15,08,1, 12.0,1,1, -1.244, 10370.217, 647.352, 53122.431 25/11/12,02:47:35,16,08,1, 12.0,1,1, -1.244, 10370.272, 647.405, 53122.409 25/11/12,02:47:35,17,08,1, 12.0,1,1, -1.244, 10370.312, 647.436, 53122.355 25/11/12,02:47:35,18,08,1, 12.0,1,1, -1.244, 10370.393, 647.522, 53122.328 25/11/12,02:47:35,19,08,1, 12.0,1,1, -1.244, 10370.437, 647.548, 53122.262 25/11/12,02:47:36,00,09,1, 11.9,1,1, -1.244, 10370.431, 647.548, 53122.262 25/11/12,02:47:36,01,09,1, 11.9,1,1, -1.244, 10370.526, 647.642, 53122.326 25/11/12,02:47:36,02,09,1, 11.9,1,1, -1.244, 10370.579, 647.689, 53122.250 25/11/12,02:47:36,03,09,1, 11.9,1,1, -1.244, 10370.641, 647.730, 53122.329 25/11/12,02:47:36,04,09,1, 11.9,1,1, -1.244, 10370.704, 647.761, 53122.313 25/11/12,02:47:36,05,09,1, 11.9,1,1, -1.244, 10370.747, 647.811, 53122.260 25/11/12,02:47:36,06,09,1, 11.9,1,1, -1.244, 10370.769, 647.885, 53122.470 25/11/12,02:47:36,07,09,1, 11.9,1,1, -1.244, 10370.881, 647.925, 53122.257 25/11/12,02:47:36,08,09,1, 11.9,1,1, -1.244, 10370.916, 647.966, 53122.197 25/11/12,02:47:36,09,09,1, 11.9,1,1, -1.244, 10370.973, 647.988, 53122.208 25/11/12,02:47:36,10,09,1, 11.9,1,1, -1.244, 10371.003, 648.025, 53122.272 25/11/12,02:47:36,11,09,1, 11.9,1,1, -1.244, 10371.045, 648.101, 53122.268 25/11/12,02:47:36,12,09,1, 11.9,1,1, -1.244, 10371.118, 648.136, 53122.206 25/11/12,02:47:36,13,09,1, 11.9,1,1, -1.244, 10371.149, 648.179, 53122.244 25/11/12,02:47:36,14,09,1, 11.9,1,1, -1.244, 10371.152, 648.213, 53122.206 25/11/12,02:47:36,15,09,1, 11.9,1,1, -1.244, 10371.211, 648.262, 53122.181 25/11/12,02:47:36,16,09,1, 11.9,1,1, -1.244, 10371.291, 648.316, 53122.259 25/11/12,02:47:36,17,09,1, 11.9,1,1, -1.244, 10371.338, 648.351, 53122.199 25/11/12,02:47:36,18,09,1, 11.9,1,1, -1.244, 10371.372, 648.391, 53122.176 25/11/12,02:47:36,19,09,1, 11.9,1,1, -1.244, 10371.416, 648.438, 53122.191 25/11/12,02:47:37,00,08,1, 11.9,1,1, -1.245, 10371.416, 648.438, 53122.191 25/11/12,02:47:37,01,08,1, 11.9,1,1, -1.245, 10371.496, 648.497, 53122.096 25/11/12,02:47:37,02,08,1, 11.9,1,1, -1.245, 10371.551, 648.528, 53122.122 25/11/12,02:47:37,03,08,1, 11.9,1,1, -1.245, 10371.607, 648.581, 53122.188 25/11/12,02:47:37,04,08,1, 11.9,1,1, -1.245, 10371.631, 648.619, 53122.150 25/11/12,02:47:37,05,08,1, 11.9,1,1, -1.245, 10371.652, 648.641, 53122.186 25/11/12,02:47:37,06,08,1, 11.9,1,1, -1.245, 10371.716, 648.666, 53122.089 25/11/12,02:47:37,07,08,1, 11.9,1,1, -1.245, 10371.750, 648.701, 53122.042 25/11/12,02:47:37,08,08,1, 11.9,1,1, -1.245, 10371.793, 648.733, 53122.148 25/11/12,02:47:37,09,08,1, 11.9,1,1, -1.245, 10371.843, 648.773, 53122.034 25/11/12,02:47:37,10,08,1, 11.9,1,1, -1.245, 10371.879, 648.816, 53122.061 25/11/12,02:47:37,11,08,1, 11.9,1,1, -1.245, 10371.899, 648.840, 53122.033 25/11/12,02:47:37,12,08,1, 11.9,1,1, -1.245, 10371.965, 648.881, 53122.039 25/11/12,02:47:37,13,08,1, 11.9,1,1, -1.245, 10371.977, 648.917, 53122.047 25/11/12,02:47:37,14,08,1, 11.9,1,1, -1.245, 10372.022, 648.955, 53122.018 25/11/12,02:47:37,15,08,1, 11.9,1,1, -1.245, 10372.092, 648.991, 53122.057 25/11/12,02:47:37,16,08,1, 11.9,1,1, -1.245, 10372.101, 649.037, 53122.039 25/11/12,02:47:37,17,08,1, 11.9,1,1, -1.245, 10372.133, 649.036, 53121.964 25/11/12,02:47:37,18,08,1, 11.9,1,1, -1.245, 10372.212, 649.088, 53122.011 25/11/12,02:47:37,19,08,1, 11.9,1,1, -1.245, 10372.219, 649.105, 53121.962 25/11/12,02:47:38,00,08,1, 11.9,1,1, -1.241, 10372.217, 649.105, 53121.962 25/11/12,02:47:38,01,08,1, 11.9,1,1, -1.241, 10372.288, 649.164, 53121.995 25/11/12,02:47:38,02,08,1, 11.9,1,1, -1.241, 10372.326, 649.222, 53121.946 25/11/12,02:47:38,03,08,1, 11.9,1,1, -1.241, 10372.347, 649.245, 53121.926 25/11/12,02:47:38,04,08,1, 11.9,1,1, -1.241, 10372.394, 649.271, 53121.968 25/11/12,02:47:38,05,08,1, 11.9,1,1, -1.241, 10372.447, 649.310, 53121.959 25/11/12,02:47:38,06,08,1, 11.9,1,1, -1.241, 10372.448, 649.333, 53121.975 25/11/12,02:47:38,07,08,1, 11.9,1,1, -1.241, 10372.498, 649.366, 53121.981 25/11/12,02:47:38,08,08,1, 11.9,1,1, -1.241, 10372.544, 649.383, 53121.961 25/11/12,02:47:38,09,08,1, 11.9,1,1, -1.241, 10372.568, 649.416, 53121.911 25/11/12,02:47:38,10,08,1, 11.9,1,1, -1.241, 10372.597, 649.427, 53121.861 25/11/12,02:47:38,11,08,1, 11.9,1,1, -1.241, 10372.644, 649.465, 53121.885 25/11/12,02:47:38,12,08,1, 11.9,1,1, -1.241, 10372.676, 649.493, 53121.909 25/11/12,02:47:38,13,08,1, 11.9,1,1, -1.241, 10372.693, 649.536, 53121.821 25/11/12,02:47:38,14,08,1, 11.9,1,1, -1.241, 10372.737, 649.562, 53121.872 25/11/12,02:47:38,15,08,1, 11.9,1,1, -1.241, 10372.764, 649.554, 53121.804 25/11/12,02:47:38,16,08,1, 11.9,1,1, -1.241, 10372.828, 649.620, 53121.776 25/11/12,02:47:38,17,08,1, 11.9,1,1, -1.241, 10372.848, 649.642, 53121.868 25/11/12,02:47:38,18,08,1, 11.9,1,1, -1.241, 10372.867, 649.655, 53121.808 25/11/12,02:47:38,19,08,1, 11.9,1,1, -1.241, 10372.914, 649.653, 53121.785 25/11/12,02:47:39,00,08,1, 12.0,1,1, -1.240, 10372.909, 649.653, 53121.785 25/11/12,02:47:39,01,08,1, 12.0,1,1, -1.240, 10372.967, 649.723, 53121.747 25/11/12,02:47:39,02,08,1, 12.0,1,1, -1.240, 10373.001, 649.791, 53121.824 25/11/12,02:47:39,03,08,1, 12.0,1,1, -1.240, 10373.023, 649.800, 53121.824 25/11/12,02:47:39,04,08,1, 12.0,1,1, -1.240, 10373.014, 649.836, 53121.711 25/11/12,02:47:39,05,08,1, 12.0,1,1, -1.240, 10373.081, 649.839, 53121.726 25/11/12,02:47:39,06,08,1, 12.0,1,1, -1.240, 10373.117, 649.875, 53121.710 25/11/12,02:47:39,07,08,1, 12.0,1,1, -1.240, 10373.092, 649.931, 53121.948 25/11/12,02:47:39,08,08,1, 12.0,1,1, -1.240, 10373.155, 649.924, 53121.770 25/11/12,02:47:39,09,08,1, 12.0,1,1, -1.240, 10373.192, 649.975, 53121.710 25/11/12,02:47:39,10,08,1, 12.0,1,1, -1.240, 10373.218, 649.980, 53121.732 25/11/12,02:47:39,11,08,1, 12.0,1,1, -1.240, 10373.227, 650.031, 53121.684 25/11/12,02:47:39,12,08,1, 12.0,1,1, -1.240, 10373.238, 650.046, 53121.681 25/11/12,02:47:39,13,08,1, 12.0,1,1, -1.240, 10373.282, 650.070, 53121.671 25/11/12,02:47:39,14,08,1, 12.0,1,1, -1.240, 10373.284, 650.115, 53121.698 25/11/12,02:47:39,15,08,1, 12.0,1,1, -1.240, 10373.322, 650.107, 53121.681 25/11/12,02:47:39,16,08,1, 12.0,1,1, -1.240, 10373.357, 650.148, 53121.609 25/11/12,02:47:39,17,08,1, 12.0,1,1, -1.240, 10373.365, 650.191, 53121.601 25/11/12,02:47:39,18,08,1, 12.0,1,1, -1.240, 10373.388, 650.191, 53121.607 25/11/12,02:47:39,19,08,1, 12.0,1,1, -1.240, 10373.428, 650.229, 53121.618 25/11/12,02:47:40,00,08,1, 11.9,1,1, -1.246, 10373.427, 650.229, 53121.618 25/11/12,02:47:40,01,08,1, 11.9,1,1, -1.246, 10373.464, 650.273, 53121.548 25/11/12,02:47:40,02,08,1, 11.9,1,1, -1.246, 10373.468, 650.312, 53121.578 25/11/12,02:47:40,03,08,1, 11.9,1,1, -1.246, 10373.471, 650.359, 53121.541 25/11/12,02:47:40,04,08,1, 11.9,1,1, -1.246, 10373.512, 650.369, 53121.562 25/11/12,02:47:40,05,08,1, 11.9,1,1, -1.246, 10373.518, 650.394, 53121.530 25/11/12,02:47:40,06,08,1, 11.9,1,1, -1.246, 10373.540, 650.418, 53121.525 25/11/12,02:47:40,07,08,1, 11.9,1,1, -1.246, 10373.559, 650.428, 53121.526 25/11/12,02:47:40,08,08,1, 11.9,1,1, -1.246, 10373.556, 650.460, 53121.494 25/11/12,02:47:40,09,08,1, 11.9,1,1, -1.246, 10373.602, 650.513, 53121.523 25/11/12,02:47:40,10,08,1, 11.9,1,1, -1.246, 10373.611, 650.524, 53121.524 25/11/12,02:47:40,11,08,1, 11.9,1,1, -1.246, 10373.616, 650.537, 53121.479 25/11/12,02:47:40,12,08,1, 11.9,1,1, -1.246, 10373.650, 650.573, 53121.527 25/11/12,02:47:40,13,08,1, 11.9,1,1, -1.246, 10373.675, 650.617, 53121.451 25/11/12,02:47:40,14,08,1, 11.9,1,1, -1.246, 10373.686, 650.643, 53121.433 25/11/12,02:47:40,15,08,1, 11.9,1,1, -1.246, 10373.701, 650.665, 53121.475 25/11/12,02:47:40,16,08,1, 11.9,1,1, -1.246, 10373.696, 650.669, 53121.423 25/11/12,02:47:40,17,08,1, 11.9,1,1, -1.246, 10373.693, 650.715, 53121.422 25/11/12,02:47:40,18,08,1, 11.9,1,1, -1.246, 10373.721, 650.754, 53121.404 25/11/12,02:47:40,19,08,1, 11.9,1,1, -1.246, 10373.728, 650.751, 53121.479 25/11/12,02:47:41,00,08,1, 11.9,1,1, -1.247, 10373.727, 650.751, 53121.479 25/11/12,02:47:41,01,08,1, 11.9,1,1, -1.247, 10373.774, 650.824, 53121.426 25/11/12,02:47:41,02,08,1, 11.9,1,1, -1.247, 10373.785, 650.828, 53121.360 25/11/12,02:47:41,03,08,1, 11.9,1,1, -1.247, 10373.771, 650.864, 53121.365 25/11/12,02:47:41,04,08,1, 11.9,1,1, -1.247, 10373.784, 650.901, 53121.360 25/11/12,02:47:41,05,08,1, 11.9,1,1, -1.247, 10373.804, 650.936, 53121.437 25/11/12,02:47:41,06,08,1, 11.9,1,1, -1.247, 10373.828, 650.924, 53121.383 25/11/12,02:47:41,07,08,1, 11.9,1,1, -1.247, 10373.836, 650.966, 53121.331 25/11/12,02:47:41,08,08,1, 11.9,1,1, -1.247, 10373.844, 650.985, 53121.335 25/11/12,02:47:41,09,08,1, 11.9,1,1, -1.247, 10373.844, 651.016, 53121.292 25/11/12,02:47:41,10,08,1, 11.9,1,1, -1.247, 10373.841, 651.032, 53121.369 25/11/12,02:47:41,11,08,1, 11.9,1,1, -1.247, 10373.866, 651.051, 53121.361 25/11/12,02:47:41,12,08,1, 11.9,1,1, -1.247, 10373.879, 651.071, 53121.363 25/11/12,02:47:41,13,08,1, 11.9,1,1, -1.247, 10373.868, 651.102, 53121.336 25/11/12,02:47:41,14,08,1, 11.9,1,1, -1.247, 10373.886, 651.128, 53121.306 25/11/12,02:47:41,15,08,1, 11.9,1,1, -1.247, 10373.906, 651.169, 53121.276 25/11/12,02:47:41,16,08,1, 11.9,1,1, -1.247, 10373.899, 651.181, 53121.237 25/11/12,02:47:41,17,08,1, 11.9,1,1, -1.247, 10373.924, 651.204, 53121.309 25/11/12,02:47:41,18,08,1, 11.9,1,1, -1.247, 10373.936, 651.216, 53121.267 25/11/12,02:47:41,19,08,1, 11.9,1,1, -1.247, 10373.941, 651.254, 53121.193 25/11/12,02:47:42,00,07,1, 11.9,1,1, -1.241, 10373.936, 651.254, 53121.193 25/11/12,02:47:42,01,07,1, 11.9,1,1, -1.241, 10373.930, 651.290, 53121.260 25/11/12,02:47:42,02,07,1, 11.9,1,1, -1.241, 10373.926, 651.349, 53121.312 25/11/12,02:47:42,03,07,1, 11.9,1,1, -1.241, 10373.951, 651.362, 53121.250 25/11/12,02:47:42,04,07,1, 11.9,1,1, -1.241, 10373.943, 651.402, 53121.247 25/11/12,02:47:42,05,07,1, 11.9,1,1, -1.241, 10373.980, 651.415, 53121.176 25/11/12,02:47:42,06,07,1, 11.9,1,1, -1.241, 10373.966, 651.429, 53121.256 25/11/12,02:47:42,07,07,1, 11.9,1,1, -1.241, 10373.979, 651.452, 53121.163 25/11/12,02:47:42,08,07,1, 11.9,1,1, -1.241, 10373.951, 651.450, 53121.172 25/11/12,02:47:42,09,07,1, 11.9,1,1, -1.241, 10374.007, 651.488, 53121.161 25/11/12,02:47:42,10,07,1, 11.9,1,1, -1.241, 10374.018, 651.504, 53121.193 25/11/12,02:47:42,11,07,1, 11.9,1,1, -1.241, 10374.001, 651.546, 53121.129 25/11/12,02:47:42,12,07,1, 11.9,1,1, -1.241, 10374.018, 651.562, 53121.108 25/11/12,02:47:42,13,07,1, 11.9,1,1, -1.241, 10374.012, 651.612, 53121.184 25/11/12,02:47:42,14,07,1, 11.9,1,1, -1.241, 10374.020, 651.631, 53121.090 25/11/12,02:47:42,15,07,1, 11.9,1,1, -1.241, 10374.005, 651.625, 53121.096 25/11/12,02:47:42,16,07,1, 11.9,1,1, -1.241, 10374.041, 651.668, 53121.132 25/11/12,02:47:42,17,07,1, 11.9,1,1, -1.241, 10374.026, 651.708, 53121.110 25/11/12,02:47:42,18,07,1, 11.9,1,1, -1.241, 10374.039, 651.706, 53121.118 25/11/12,02:47:42,19,07,1, 11.9,1,1, -1.241, 10374.005, 651.747, 53121.218 25/11/12,02:47:43,00,07,1, 11.9,1,1, -1.248, 10374.002, 651.747, 53121.218 25/11/12,02:47:43,01,07,1, 11.9,1,1, -1.248, 10374.026, 651.798, 53121.056 25/11/12,02:47:43,02,07,1, 11.9,1,1, -1.248, 10374.034, 651.818, 53121.133 25/11/12,02:47:43,03,07,1, 11.9,1,1, -1.248, 10374.063, 651.820, 53121.056 25/11/12,02:47:43,04,07,1, 11.9,1,1, -1.248, 10374.051, 651.850, 53121.025 25/11/12,02:47:43,05,07,1, 11.9,1,1, -1.248, 10374.052, 651.869, 53121.062 25/11/12,02:47:43,06,07,1, 11.9,1,1, -1.248, 10374.084, 651.906, 53120.998 25/11/12,02:47:43,07,07,1, 11.9,1,1, -1.248, 10374.048, 651.933, 53121.043 25/11/12,02:47:43,08,07,1, 11.9,1,1, -1.248, 10374.071, 651.957, 53121.012 25/11/12,02:47:43,09,07,1, 11.9,1,1, -1.248, 10374.046, 651.972, 53121.011 25/11/12,02:47:43,10,07,1, 11.9,1,1, -1.248, 10374.074, 652.005, 53121.080 25/11/12,02:47:43,11,07,1, 11.9,1,1, -1.248, 10374.085, 652.028, 53120.930 25/11/12,02:47:43,12,07,1, 11.9,1,1, -1.248, 10374.104, 652.050, 53121.015 25/11/12,02:47:43,13,07,1, 11.9,1,1, -1.248, 10374.078, 652.074, 53120.957 25/11/12,02:47:43,14,07,1, 11.9,1,1, -1.248, 10374.088, 652.115, 53121.024 25/11/12,02:47:43,15,07,1, 11.9,1,1, -1.248, 10374.092, 652.142, 53120.979 25/11/12,02:47:43,16,07,1, 11.9,1,1, -1.248, 10374.102, 652.163, 53120.985 25/11/12,02:47:43,17,07,1, 11.9,1,1, -1.248, 10374.085, 652.185, 53121.005 25/11/12,02:47:43,18,07,1, 11.9,1,1, -1.248, 10374.127, 652.212, 53121.004 25/11/12,02:47:43,19,07,1, 11.9,1,1, -1.248, 10374.096, 652.239, 53121.013 25/11/12,02:47:44,00,07,1, 11.9,1,1, -1.246, 10374.094, 652.239, 53121.013 25/11/12,02:47:44,01,07,1, 11.9,1,1, -1.246, 10374.117, 652.310, 53120.995 25/11/12,02:47:44,02,07,1, 11.9,1,1, -1.246, 10374.134, 652.322, 53120.969 25/11/12,02:47:44,03,07,1, 11.9,1,1, -1.246, 10374.122, 652.364, 53120.930 25/11/12,02:47:44,04,07,1, 11.9,1,1, -1.246, 10374.105, 652.396, 53120.987 25/11/12,02:47:44,05,07,1, 11.9,1,1, -1.246, 10374.124, 652.411, 53120.911 25/11/12,02:47:44,06,07,1, 11.9,1,1, -1.246, 10374.126, 652.451, 53120.965 25/11/12,02:47:44,07,07,1, 11.9,1,1, -1.246, 10374.127, 652.488, 53120.920 25/11/12,02:47:44,08,07,1, 11.9,1,1, -1.246, 10374.160, 652.507, 53120.954 25/11/12,02:47:44,09,07,1, 11.9,1,1, -1.246, 10374.146, 652.533, 53120.993 25/11/12,02:47:44,10,07,1, 11.9,1,1, -1.246, 10374.159, 652.538, 53120.905 25/11/12,02:47:44,11,07,1, 11.9,1,1, -1.246, 10374.154, 652.607, 53120.887 25/11/12,02:47:44,12,07,1, 11.9,1,1, -1.246, 10374.152, 652.620, 53120.925 25/11/12,02:47:44,13,07,1, 11.9,1,1, -1.246, 10374.160, 652.631, 53120.860 25/11/12,02:47:44,14,07,1, 11.9,1,1, -1.246, 10374.150, 652.686, 53120.889 25/11/12,02:47:44,15,07,1, 11.9,1,1, -1.246, 10374.140, 652.721, 53120.956 25/11/12,02:47:44,16,07,1, 11.9,1,1, -1.246, 10374.165, 652.736, 53120.848 25/11/12,02:47:44,17,07,1, 11.9,1,1, -1.246, 10374.169, 652.776, 53120.859 25/11/12,02:47:44,18,07,1, 11.9,1,1, -1.246, 10374.145, 652.782, 53120.847 25/11/12,02:47:44,19,07,1, 11.9,1,1, -1.246, 10374.157, 652.803, 53120.808 25/11/12,02:47:45,00,07,1, 12.0,1,1, -1.244, 10374.153, 652.803, 53120.808 25/11/12,02:47:45,01,07,1, 12.0,1,1, -1.244, 10374.157, 652.876, 53120.836 25/11/12,02:47:45,02,07,1, 12.0,1,1, -1.244, 10374.153, 652.926, 53120.938 25/11/12,02:47:45,03,07,1, 12.0,1,1, -1.244, 10374.163, 652.946, 53120.855 25/11/12,02:47:45,04,07,1, 12.0,1,1, -1.244, 10374.159, 652.974, 53120.844 25/11/12,02:47:45,05,07,1, 12.0,1,1, -1.244, 10374.164, 652.986, 53120.798 25/11/12,02:47:45,06,07,1, 12.0,1,1, -1.244, 10374.160, 653.022, 53120.868 25/11/12,02:47:45,07,07,1, 12.0,1,1, -1.244, 10374.142, 653.070, 53120.883 25/11/12,02:47:45,08,07,1, 12.0,1,1, -1.244, 10374.159, 653.104, 53120.833 25/11/12,02:47:45,09,07,1, 12.0,1,1, -1.244, 10374.130, 653.128, 53120.919 25/11/12,02:47:45,10,07,1, 12.0,1,1, -1.244, 10374.136, 653.151, 53120.794 25/11/12,02:47:45,11,07,1, 12.0,1,1, -1.244, 10374.147, 653.188, 53120.868 25/11/12,02:47:45,12,07,1, 12.0,1,1, -1.244, 10374.139, 653.216, 53120.846 25/11/12,02:47:45,13,07,1, 12.0,1,1, -1.244, 10374.146, 653.245, 53120.874 25/11/12,02:47:45,14,07,1, 12.0,1,1, -1.244, 10374.146, 653.299, 53120.834 25/11/12,02:47:45,15,07,1, 12.0,1,1, -1.244, 10374.146, 653.347, 53120.881 25/11/12,02:47:45,16,07,1, 12.0,1,1, -1.244, 10374.124, 653.353, 53120.820 25/11/12,02:47:45,17,07,1, 12.0,1,1, -1.244, 10374.131, 653.387, 53120.842 25/11/12,02:47:45,18,07,1, 12.0,1,1, -1.244, 10374.113, 653.424, 53120.813 25/11/12,02:47:45,19,07,1, 12.0,1,1, -1.244, 10374.127, 653.451, 53120.845 25/11/12,02:47:46,00,07,1, 11.8,1,1, -1.243, 10374.119, 653.451, 53120.845 25/11/12,02:47:46,01,07,1, 11.8,1,1, -1.243, 10374.123, 653.540, 53120.886 25/11/12,02:47:46,02,07,1, 11.8,1,1, -1.243, 10374.123, 653.546, 53120.849 25/11/12,02:47:46,03,07,1, 11.8,1,1, -1.243, 10374.117, 653.593, 53120.804 25/11/12,02:47:46,04,07,1, 11.8,1,1, -1.243, 10374.108, 653.606, 53120.792 25/11/12,02:47:46,05,07,1, 11.8,1,1, -1.243, 10374.112, 653.633, 53120.876 25/11/12,02:47:46,06,07,1, 11.8,1,1, -1.243, 10374.088, 653.672, 53120.851 25/11/12,02:47:46,07,07,1, 11.8,1,1, -1.243, 10374.097, 653.718, 53120.858 25/11/12,02:47:46,08,07,1, 11.8,1,1, -1.243, 10374.080, 653.728, 53120.832 25/11/12,02:47:46,09,07,1, 11.8,1,1, -1.243, 10374.085, 653.769, 53120.835 25/11/12,02:47:46,10,07,1, 11.8,1,1, -1.243, 10374.085, 653.797, 53120.819 25/11/12,02:47:46,11,07,1, 11.8,1,1, -1.243, 10374.058, 653.838, 53120.797 25/11/12,02:47:46,12,07,1, 11.8,1,1, -1.243, 10374.056, 653.885, 53120.863 25/11/12,02:47:46,13,07,1, 11.8,1,1, -1.243, 10374.035, 653.881, 53120.813 25/11/12,02:47:46,14,07,1, 11.8,1,1, -1.243, 10374.034, 653.927, 53120.814 25/11/12,02:47:46,15,07,1, 11.8,1,1, -1.243, 10374.034, 653.967, 53120.772 25/11/12,02:47:46,16,07,1, 11.8,1,1, -1.243, 10374.029, 653.985, 53120.875 25/11/12,02:47:46,17,07,1, 11.8,1,1, -1.243, 10374.039, 653.998, 53120.765 25/11/12,02:47:46,18,07,1, 11.8,1,1, -1.243, 10374.002, 654.044, 53120.759 25/11/12,02:47:46,19,07,1, 11.8,1,1, -1.243, 10374.008, 654.081, 53120.813 25/11/12,02:47:47,00,07,1, 11.9,1,1, -1.246, 10374.002, 654.081, 53120.813 25/11/12,02:47:47,01,07,1, 11.9,1,1, -1.246, 10373.989, 654.148, 53120.808 25/11/12,02:47:47,02,07,1, 11.9,1,1, -1.246, 10373.975, 654.171, 53120.816 25/11/12,02:47:47,03,07,1, 11.9,1,1, -1.246, 10373.957, 654.206, 53120.810 25/11/12,02:47:47,04,07,1, 11.9,1,1, -1.246, 10373.933, 654.227, 53120.801 25/11/12,02:47:47,05,07,1, 11.9,1,1, -1.246, 10373.946, 654.271, 53120.737 25/11/12,02:47:47,06,07,1, 11.9,1,1, -1.246, 10373.936, 654.283, 53120.735 25/11/12,02:47:47,07,07,1, 11.9,1,1, -1.246, 10373.940, 654.320, 53120.706 25/11/12,02:47:47,08,07,1, 11.9,1,1, -1.246, 10373.902, 654.312, 53120.602 25/11/12,02:47:47,09,07,1, 11.9,1,1, -1.246, 10373.909, 654.388, 53120.838 25/11/12,02:47:47,10,07,1, 11.9,1,1, -1.246, 10373.912, 654.400, 53120.663 25/11/12,02:47:47,11,07,1, 11.9,1,1, -1.246, 10373.918, 654.422, 53120.799 25/11/12,02:47:47,12,07,1, 11.9,1,1, -1.246, 10373.887, 654.438, 53120.697 25/11/12,02:47:47,13,07,1, 11.9,1,1, -1.246, 10373.878, 654.470, 53120.772 25/11/12,02:47:47,14,07,1, 11.9,1,1, -1.246, 10373.888, 654.505, 53120.681 25/11/12,02:47:47,15,07,1, 11.9,1,1, -1.246, 10373.879, 654.534, 53120.662 25/11/12,02:47:47,16,07,1, 11.9,1,1, -1.246, 10373.859, 654.563, 53120.699 25/11/12,02:47:47,17,07,1, 11.9,1,1, -1.246, 10373.866, 654.599, 53120.698 25/11/12,02:47:47,18,07,1, 11.9,1,1, -1.246, 10373.870, 654.617, 53120.677 25/11/12,02:47:47,19,07,1, 11.9,1,1, -1.246, 10373.863, 654.641, 53120.686 25/11/12,02:47:48,00,07,1, 11.9,1,1, -1.238, 10373.861, 654.641, 53120.686 25/11/12,02:47:48,01,07,1, 11.9,1,1, -1.238, 10373.873, 654.686, 53120.738 25/11/12,02:47:48,02,07,1, 11.9,1,1, -1.238, 10373.839, 654.721, 53120.742 25/11/12,02:47:48,03,07,1, 11.9,1,1, -1.238, 10373.828, 654.750, 53120.719 25/11/12,02:47:48,04,07,1, 11.9,1,1, -1.238, 10373.822, 654.781, 53120.660 25/11/12,02:47:48,05,07,1, 11.9,1,1, -1.238, 10373.791, 654.803, 53120.610 25/11/12,02:47:48,06,07,1, 11.9,1,1, -1.238, 10373.797, 654.789, 53120.666 25/11/12,02:47:48,07,07,1, 11.9,1,1, -1.238, 10373.789, 654.835, 53120.672 25/11/12,02:47:48,08,07,1, 11.9,1,1, -1.238, 10373.784, 654.860, 53120.617 25/11/12,02:47:48,09,07,1, 11.9,1,1, -1.238, 10373.774, 654.883, 53120.609 25/11/12,02:47:48,10,07,1, 11.9,1,1, -1.238, 10373.782, 654.921, 53120.742 25/11/12,02:47:48,11,07,1, 11.9,1,1, -1.238, 10373.784, 654.942, 53120.604 25/11/12,02:47:48,12,07,1, 11.9,1,1, -1.238, 10373.797, 654.966, 53120.647 25/11/12,02:47:48,13,07,1, 11.9,1,1, -1.238, 10373.770, 654.985, 53120.628 25/11/12,02:47:48,14,07,1, 11.9,1,1, -1.238, 10373.786, 655.007, 53120.630 25/11/12,02:47:48,15,07,1, 11.9,1,1, -1.238, 10373.781, 655.023, 53120.632 25/11/12,02:47:48,16,07,1, 11.9,1,1, -1.238, 10373.771, 655.040, 53120.606 25/11/12,02:47:48,17,07,1, 11.9,1,1, -1.238, 10373.773, 655.084, 53120.552 25/11/12,02:47:48,18,07,1, 11.9,1,1, -1.238, 10373.780, 655.086, 53120.621 25/11/12,02:47:48,19,07,1, 11.9,1,1, -1.238, 10373.767, 655.138, 53120.642 25/11/12,02:47:49,00,07,1, 11.9,1,1, -1.240, 10373.760, 655.138, 53120.642 25/11/12,02:47:49,01,07,1, 11.9,1,1, -1.240, 10373.771, 655.147, 53120.600 25/11/12,02:47:49,02,07,1, 11.9,1,1, -1.240, 10373.752, 655.191, 53120.529 25/11/12,02:47:49,03,07,1, 11.9,1,1, -1.240, 10373.715, 655.215, 53120.610 25/11/12,02:47:49,04,07,1, 11.9,1,1, -1.240, 10373.751, 655.232, 53120.557 25/11/12,02:47:49,05,07,1, 11.9,1,1, -1.240, 10373.724, 655.251, 53120.511 25/11/12,02:47:49,06,07,1, 11.9,1,1, -1.240, 10373.759, 655.273, 53120.507 25/11/12,02:47:49,07,07,1, 11.9,1,1, -1.240, 10373.730, 655.272, 53120.489 25/11/12,02:47:49,08,07,1, 11.9,1,1, -1.240, 10373.722, 655.309, 53120.556 25/11/12,02:47:49,09,07,1, 11.9,1,1, -1.240, 10373.705, 655.323, 53120.550 25/11/12,02:47:49,10,07,1, 11.9,1,1, -1.240, 10373.739, 655.328, 53120.544 25/11/12,02:47:49,11,07,1, 11.9,1,1, -1.240, 10373.728, 655.360, 53120.507 25/11/12,02:47:49,12,07,1, 11.9,1,1, -1.240, 10373.740, 655.351, 53120.437 25/11/12,02:47:49,13,07,1, 11.9,1,1, -1.240, 10373.714, 655.368, 53120.460 25/11/12,02:47:49,14,07,1, 11.9,1,1, -1.240, 10373.731, 655.389, 53120.469 25/11/12,02:47:49,15,07,1, 11.9,1,1, -1.240, 10373.708, 655.408, 53120.443 25/11/12,02:47:49,16,07,1, 11.9,1,1, -1.240, 10373.713, 655.426, 53120.446 25/11/12,02:47:49,17,07,1, 11.9,1,1, -1.240, 10373.690, 655.409, 53120.368 25/11/12,02:47:49,18,07,1, 11.9,1,1, -1.240, 10373.704, 655.441, 53120.460 25/11/12,02:47:49,19,07,1, 11.9,1,1, -1.240, 10373.701, 655.439, 53120.406 25/11/12,02:47:50,00,08,1, 11.9,1,1, -1.243, 10373.694, 655.439, 53120.406 25/11/12,02:47:50,01,08,1, 11.9,1,1, -1.243, 10373.703, 655.499, 53120.438 25/11/12,02:47:50,02,08,1, 11.9,1,1, -1.243, 10373.676, 655.528, 53120.328 25/11/12,02:47:50,03,08,1, 11.9,1,1, -1.243, 10373.665, 655.521, 53120.380 25/11/12,02:47:50,04,08,1, 11.9,1,1, -1.243, 10373.673, 655.548, 53120.350 25/11/12,02:47:50,05,08,1, 11.9,1,1, -1.243, 10373.654, 655.553, 53120.312 25/11/12,02:47:50,06,08,1, 11.9,1,1, -1.243, 10373.674, 655.574, 53120.396 25/11/12,02:47:50,07,08,1, 11.9,1,1, -1.243, 10373.668, 655.554, 53120.327 25/11/12,02:47:50,08,08,1, 11.9,1,1, -1.243, 10373.661, 655.564, 53120.273 25/11/12,02:47:50,09,08,1, 11.9,1,1, -1.243, 10373.691, 655.559, 53120.309 25/11/12,02:47:50,10,08,1, 11.9,1,1, -1.243, 10373.651, 655.587, 53120.264 25/11/12,02:47:50,11,08,1, 11.9,1,1, -1.243, 10373.638, 655.588, 53120.282 25/11/12,02:47:50,12,08,1, 11.9,1,1, -1.243, 10373.666, 655.611, 53120.277 25/11/12,02:47:50,13,08,1, 11.9,1,1, -1.243, 10373.649, 655.593, 53120.265 25/11/12,02:47:50,14,08,1, 11.9,1,1, -1.243, 10373.629, 655.623, 53120.285 25/11/12,02:47:50,15,08,1, 11.9,1,1, -1.243, 10373.633, 655.658, 53120.227 25/11/12,02:47:50,16,08,1, 11.9,1,1, -1.243, 10373.615, 655.640, 53120.258 25/11/12,02:47:50,17,08,1, 11.9,1,1, -1.243, 10373.615, 655.674, 53120.172 25/11/12,02:47:50,18,08,1, 11.9,1,1, -1.243, 10373.595, 655.670, 53120.240 25/11/12,02:47:50,19,08,1, 11.9,1,1, -1.243, 10373.599, 655.663, 53120.099 25/11/12,02:47:51,00,08,1, 11.9,1,1, -1.242, 10373.594, 655.663, 53120.099 25/11/12,02:47:51,01,08,1, 11.9,1,1, -1.242, 10373.579, 655.688, 53120.251 25/11/12,02:47:51,02,08,1, 11.9,1,1, -1.242, 10373.582, 655.693, 53120.097 25/11/12,02:47:51,03,08,1, 11.9,1,1, -1.242, 10373.559, 655.738, 53120.219 25/11/12,02:47:51,04,08,1, 11.9,1,1, -1.242, 10373.553, 655.708, 53120.174 25/11/12,02:47:51,05,08,1, 11.9,1,1, -1.242, 10373.557, 655.753, 53120.111 25/11/12,02:47:51,06,08,1, 11.9,1,1, -1.242, 10373.550, 655.747, 53120.111 25/11/12,02:47:51,07,08,1, 11.9,1,1, -1.242, 10373.532, 655.754, 53120.065 25/11/12,02:47:51,08,08,1, 11.9,1,1, -1.242, 10373.539, 655.747, 53120.098 25/11/12,02:47:51,09,08,1, 11.9,1,1, -1.242, 10373.532, 655.761, 53120.084 25/11/12,02:47:51,10,08,1, 11.9,1,1, -1.242, 10373.503, 655.789, 53120.074 25/11/12,02:47:51,11,08,1, 11.9,1,1, -1.242, 10373.500, 655.787, 53120.117 25/11/12,02:47:51,12,08,1, 11.9,1,1, -1.242, 10373.459, 655.780, 53120.044 25/11/12,02:47:51,13,08,1, 11.9,1,1, -1.242, 10373.480, 655.788, 53120.073 25/11/12,02:47:51,14,08,1, 11.9,1,1, -1.242, 10373.486, 655.775, 53119.982 25/11/12,02:47:51,15,08,1, 11.9,1,1, -1.242, 10373.471, 655.808, 53119.989 25/11/12,02:47:51,16,08,1, 11.9,1,1, -1.242, 10373.469, 655.813, 53119.983 25/11/12,02:47:51,17,08,1, 11.9,1,1, -1.242, 10373.455, 655.828, 53120.023 25/11/12,02:47:51,18,08,1, 11.9,1,1, -1.242, 10373.453, 655.851, 53119.965 25/11/12,02:47:51,19,08,1, 11.9,1,1, -1.242, 10373.443, 655.847, 53119.950 25/11/12,02:47:52,00,08,1, 12.0,1,1, -1.241, 10373.443, 655.847, 53119.950 25/11/12,02:47:52,01,08,1, 12.0,1,1, -1.241, 10373.451, 655.862, 53119.953 25/11/12,02:47:52,02,08,1, 12.0,1,1, -1.241, 10373.409, 655.859, 53119.907 25/11/12,02:47:52,03,08,1, 12.0,1,1, -1.241, 10373.397, 655.893, 53119.940 25/11/12,02:47:52,04,08,1, 12.0,1,1, -1.241, 10373.400, 655.880, 53119.899 25/11/12,02:47:52,05,08,1, 12.0,1,1, -1.241, 10373.393, 655.924, 53119.892 25/11/12,02:47:52,06,08,1, 12.0,1,1, -1.241, 10373.400, 655.923, 53119.924 25/11/12,02:47:52,07,08,1, 12.0,1,1, -1.241, 10373.364, 655.948, 53119.895 25/11/12,02:47:52,08,08,1, 12.0,1,1, -1.241, 10373.375, 655.934, 53119.839 25/11/12,02:47:52,09,08,1, 12.0,1,1, -1.241, 10373.365, 655.961, 53119.784 25/11/12,02:47:52,10,08,1, 12.0,1,1, -1.241, 10373.342, 655.955, 53119.827 25/11/12,02:47:52,11,08,1, 12.0,1,1, -1.241, 10373.347, 655.958, 53119.752 25/11/12,02:47:52,12,08,1, 12.0,1,1, -1.241, 10373.323, 656.001, 53119.827 25/11/12,02:47:52,13,08,1, 12.0,1,1, -1.241, 10373.326, 655.992, 53119.802 25/11/12,02:47:52,14,08,1, 12.0,1,1, -1.241, 10373.322, 656.029, 53119.849 25/11/12,02:47:52,15,08,1, 12.0,1,1, -1.241, 10373.296, 656.028, 53119.875 25/11/12,02:47:52,16,08,1, 12.0,1,1, -1.241, 10373.300, 656.049, 53119.849 25/11/12,02:47:52,17,08,1, 12.0,1,1, -1.241, 10373.282, 656.065, 53119.849 25/11/12,02:47:52,18,08,1, 12.0,1,1, -1.241, 10373.304, 656.058, 53119.815 25/11/12,02:47:52,19,08,1, 12.0,1,1, -1.241, 10373.265, 656.076, 53119.791 25/11/12,02:47:53,00,08,1, 11.9,1,1, -1.243, 10373.260, 656.076, 53119.791 25/11/12,02:47:53,01,08,1, 11.9,1,1, -1.243, 10373.247, 656.104, 53119.809 25/11/12,02:47:53,02,08,1, 11.9,1,1, -1.243, 10373.255, 656.126, 53119.722 25/11/12,02:47:53,03,08,1, 11.9,1,1, -1.243, 10373.243, 656.158, 53119.773 25/11/12,02:47:53,04,08,1, 11.9,1,1, -1.243, 10373.247, 656.177, 53119.788 25/11/12,02:47:53,05,08,1, 11.9,1,1, -1.243, 10373.254, 656.193, 53119.740 25/11/12,02:47:53,06,08,1, 11.9,1,1, -1.243, 10373.247, 656.214, 53119.750 25/11/12,02:47:53,07,08,1, 11.9,1,1, -1.243, 10373.228, 656.207, 53119.661 25/11/12,02:47:53,08,08,1, 11.9,1,1, -1.243, 10373.207, 656.224, 53119.693 25/11/12,02:47:53,09,08,1, 11.9,1,1, -1.243, 10373.216, 656.209, 53119.702 25/11/12,02:47:53,10,08,1, 11.9,1,1, -1.243, 10373.194, 656.247, 53119.738 25/11/12,02:47:53,11,08,1, 11.9,1,1, -1.243, 10373.207, 656.284, 53119.748 25/11/12,02:47:53,12,08,1, 11.9,1,1, -1.243, 10373.190, 656.285, 53119.704 25/11/12,02:47:53,13,08,1, 11.9,1,1, -1.243, 10373.197, 656.312, 53119.735 25/11/12,02:47:53,14,08,1, 11.9,1,1, -1.243, 10373.205, 656.341, 53119.736 25/11/12,02:47:53,15,08,1, 11.9,1,1, -1.243, 10373.187, 656.346, 53119.635 25/11/12,02:47:53,16,08,1, 11.9,1,1, -1.243, 10373.186, 656.353, 53119.607 25/11/12,02:47:53,17,08,1, 11.9,1,1, -1.243, 10373.184, 656.404, 53119.655 25/11/12,02:47:53,18,08,1, 11.9,1,1, -1.243, 10373.213, 656.413, 53119.736 25/11/12,02:47:53,19,08,1, 11.9,1,1, -1.243, 10373.192, 656.413, 53119.619 25/11/12,02:47:54,00,08,1, 11.9,1,1, -1.245, 10373.185, 656.413, 53119.619 25/11/12,02:47:54,01,08,1, 11.9,1,1, -1.245, 10373.169, 656.454, 53119.593 25/11/12,02:47:54,02,08,1, 11.9,1,1, -1.245, 10373.168, 656.489, 53119.653 25/11/12,02:47:54,03,08,1, 11.9,1,1, -1.245, 10373.147, 656.500, 53119.686 25/11/12,02:47:54,04,08,1, 11.9,1,1, -1.245, 10373.188, 656.529, 53119.570 25/11/12,02:47:54,05,08,1, 11.9,1,1, -1.245, 10373.157, 656.535, 53119.663 25/11/12,02:47:54,06,08,1, 11.9,1,1, -1.245, 10373.163, 656.564, 53119.622 25/11/12,02:47:54,07,08,1, 11.9,1,1, -1.245, 10373.167, 656.580, 53119.579 25/11/12,02:47:54,08,08,1, 11.9,1,1, -1.245, 10373.150, 656.602, 53119.553 25/11/12,02:47:54,09,08,1, 11.9,1,1, -1.245, 10373.146, 656.632, 53119.656 25/11/12,02:47:54,10,08,1, 11.9,1,1, -1.245, 10373.148, 656.633, 53119.592 25/11/12,02:47:54,11,08,1, 11.9,1,1, -1.245, 10373.165, 656.677, 53119.662 25/11/12,02:47:54,12,08,1, 11.9,1,1, -1.245, 10373.163, 656.696, 53119.588 25/11/12,02:47:54,13,08,1, 11.9,1,1, -1.245, 10373.169, 656.705, 53119.556 25/11/12,02:47:54,14,08,1, 11.9,1,1, -1.245, 10373.154, 656.726, 53119.584 25/11/12,02:47:54,15,08,1, 11.9,1,1, -1.245, 10373.153, 656.766, 53119.536 25/11/12,02:47:54,16,08,1, 11.9,1,1, -1.245, 10373.166, 656.803, 53119.598 25/11/12,02:47:54,17,08,1, 11.9,1,1, -1.245, 10373.170, 656.825, 53119.555 25/11/12,02:47:54,18,08,1, 11.9,1,1, -1.245, 10373.185, 656.843, 53119.579 25/11/12,02:47:54,19,08,1, 11.9,1,1, -1.245, 10373.184, 656.862, 53119.567 25/11/12,02:47:55,00,08,1, 11.9,1,1, -1.246, 10373.176, 656.862, 53119.567 25/11/12,02:47:55,01,08,1, 11.9,1,1, -1.246, 10373.212, 656.902, 53119.540 25/11/12,02:47:55,02,08,1, 11.9,1,1, -1.246, 10373.198, 656.929, 53119.534 25/11/12,02:47:55,03,08,1, 11.9,1,1, -1.246, 10373.198, 656.975, 53119.497 25/11/12,02:47:55,04,08,1, 11.9,1,1, -1.246, 10373.214, 656.997, 53119.589 25/11/12,02:47:55,05,08,1, 11.9,1,1, -1.246, 10373.222, 657.022, 53119.527 25/11/12,02:47:55,06,08,1, 11.9,1,1, -1.246, 10373.223, 657.042, 53119.494 25/11/12,02:47:55,07,08,1, 11.9,1,1, -1.246, 10373.220, 657.069, 53119.499 25/11/12,02:47:55,08,08,1, 11.9,1,1, -1.246, 10373.216, 657.101, 53119.519 25/11/12,02:47:55,09,08,1, 11.9,1,1, -1.246, 10373.214, 657.108, 53119.523 25/11/12,02:47:55,10,08,1, 11.9,1,1, -1.246, 10373.226, 657.150, 53119.475 25/11/12,02:47:55,11,08,1, 11.9,1,1, -1.246, 10373.209, 657.149, 53119.444 25/11/12,02:47:55,12,08,1, 11.9,1,1, -1.246, 10373.238, 657.190, 53119.468 25/11/12,02:47:55,13,08,1, 11.9,1,1, -1.246, 10373.223, 657.213, 53119.494 25/11/12,02:47:55,14,08,1, 11.9,1,1, -1.246, 10373.256, 657.252, 53119.495 25/11/12,02:47:55,15,08,1, 11.9,1,1, -1.246, 10373.251, 657.278, 53119.475 25/11/12,02:47:55,16,08,1, 11.9,1,1, -1.246, 10373.254, 657.320, 53119.513 25/11/12,02:47:55,17,08,1, 11.9,1,1, -1.246, 10373.278, 657.347, 53119.480 25/11/12,02:47:55,18,08,1, 11.9,1,1, -1.246, 10373.279, 657.352, 53119.450 25/11/12,02:47:55,19,08,1, 11.9,1,1, -1.246, 10373.292, 657.397, 53119.427 25/11/12,02:47:56,00,09,1, 12.0,1,1, -1.238, 10373.285, 657.397, 53119.427 25/11/12,02:47:56,01,09,1, 12.0,1,1, -1.238, 10373.296, 657.446, 53119.436 25/11/12,02:47:56,02,09,1, 12.0,1,1, -1.238, 10373.302, 657.462, 53119.387 25/11/12,02:47:56,03,09,1, 12.0,1,1, -1.238, 10373.318, 657.491, 53119.375 25/11/12,02:47:56,04,09,1, 12.0,1,1, -1.238, 10373.298, 657.504, 53119.380 25/11/12,02:47:56,05,09,1, 12.0,1,1, -1.238, 10373.311, 657.536, 53119.399 25/11/12,02:47:56,06,09,1, 12.0,1,1, -1.238, 10373.334, 657.551, 53119.400 25/11/12,02:47:56,07,09,1, 12.0,1,1, -1.238, 10373.311, 657.580, 53119.477 25/11/12,02:47:56,08,09,1, 12.0,1,1, -1.238, 10373.297, 657.609, 53119.458 25/11/12,02:47:56,09,09,1, 12.0,1,1, -1.238, 10373.334, 657.629, 53119.370 25/11/12,02:47:56,10,09,1, 12.0,1,1, -1.238, 10373.324, 657.675, 53119.506 25/11/12,02:47:56,11,09,1, 12.0,1,1, -1.238, 10373.363, 657.691, 53119.382 25/11/12,02:47:56,12,09,1, 12.0,1,1, -1.238, 10373.323, 657.718, 53119.540 25/11/12,02:47:56,13,09,1, 12.0,1,1, -1.238, 10373.361, 657.750, 53119.329 25/11/12,02:47:56,14,09,1, 12.0,1,1, -1.238, 10373.368, 657.770, 53119.349 25/11/12,02:47:56,15,09,1, 12.0,1,1, -1.238, 10373.370, 657.801, 53119.414 25/11/12,02:47:56,16,09,1, 12.0,1,1, -1.238, 10373.349, 657.818, 53119.409 25/11/12,02:47:56,17,09,1, 12.0,1,1, -1.238, 10373.369, 657.860, 53119.375 25/11/12,02:47:56,18,09,1, 12.0,1,1, -1.238, 10373.367, 657.877, 53119.334 25/11/12,02:47:56,19,09,1, 12.0,1,1, -1.238, 10373.359, 657.889, 53119.395 25/11/12,02:47:57,00,08,1, 11.9,1,1, -1.241, 10373.352, 657.889, 53119.395 25/11/12,02:47:57,01,08,1, 11.9,1,1, -1.241, 10373.368, 657.945, 53119.313 25/11/12,02:47:57,02,08,1, 11.9,1,1, -1.241, 10373.387, 657.998, 53119.409 25/11/12,02:47:57,03,08,1, 11.9,1,1, -1.241, 10373.380, 658.019, 53119.423 25/11/12,02:47:57,04,08,1, 11.9,1,1, -1.241, 10373.427, 658.021, 53119.492 25/11/12,02:47:57,05,08,1, 11.9,1,1, -1.241, 10373.412, 658.073, 53119.472 25/11/12,02:47:57,06,08,1, 11.9,1,1, -1.241, 10373.423, 658.063, 53119.362 25/11/12,02:47:57,07,08,1, 11.9,1,1, -1.241, 10373.423, 658.105, 53119.469 25/11/12,02:47:57,08,08,1, 11.9,1,1, -1.241, 10373.427, 658.150, 53119.343 25/11/12,02:47:57,09,08,1, 11.9,1,1, -1.241, 10373.438, 658.190, 53119.328 25/11/12,02:47:57,10,08,1, 11.9,1,1, -1.241, 10373.425, 658.183, 53119.359 25/11/12,02:47:57,11,08,1, 11.9,1,1, -1.241, 10373.443, 658.218, 53119.347 25/11/12,02:47:57,12,08,1, 11.9,1,1, -1.241, 10373.442, 658.225, 53119.287 25/11/12,02:47:57,13,08,1, 11.9,1,1, -1.241, 10373.467, 658.271, 53119.310 25/11/12,02:47:57,14,08,1, 11.9,1,1, -1.241, 10373.457, 658.278, 53119.396 25/11/12,02:47:57,15,08,1, 11.9,1,1, -1.241, 10373.457, 658.303, 53119.377 25/11/12,02:47:57,16,08,1, 11.9,1,1, -1.241, 10373.466, 658.353, 53119.300 25/11/12,02:47:57,17,08,1, 11.9,1,1, -1.241, 10373.452, 658.358, 53119.323 25/11/12,02:47:57,18,08,1, 11.9,1,1, -1.241, 10373.442, 658.376, 53119.208 25/11/12,02:47:57,19,08,1, 11.9,1,1, -1.241, 10373.468, 658.405, 53119.232 25/11/12,02:47:58,00,08,1, 12.0,1,1, -1.243, 10373.460, 658.405, 53119.232 25/11/12,02:47:58,01,08,1, 12.0,1,1, -1.243, 10373.460, 658.453, 53119.270 25/11/12,02:47:58,02,08,1, 12.0,1,1, -1.243, 10373.467, 658.474, 53119.261 25/11/12,02:47:58,03,08,1, 12.0,1,1, -1.243, 10373.475, 658.526, 53119.271 25/11/12,02:47:58,04,08,1, 12.0,1,1, -1.243, 10373.441, 658.516, 53119.228 25/11/12,02:47:58,05,08,1, 12.0,1,1, -1.243, 10373.501, 658.545, 53119.265 25/11/12,02:47:58,06,08,1, 12.0,1,1, -1.243, 10373.479, 658.570, 53119.270 25/11/12,02:47:58,07,08,1, 12.0,1,1, -1.243, 10373.464, 658.604, 53119.291 25/11/12,02:47:58,08,08,1, 12.0,1,1, -1.243, 10373.469, 658.620, 53119.283 25/11/12,02:47:58,09,08,1, 12.0,1,1, -1.243, 10373.500, 658.628, 53119.242 25/11/12,02:47:58,10,08,1, 12.0,1,1, -1.243, 10373.499, 658.660, 53119.232 25/11/12,02:47:58,11,08,1, 12.0,1,1, -1.243, 10373.490, 658.680, 53119.232 25/11/12,02:47:58,12,08,1, 12.0,1,1, -1.243, 10373.487, 658.730, 53119.300 25/11/12,02:47:58,13,08,1, 12.0,1,1, -1.243, 10373.479, 658.736, 53119.160 25/11/12,02:47:58,14,08,1, 12.0,1,1, -1.243, 10373.481, 658.753, 53119.253 25/11/12,02:47:58,15,08,1, 12.0,1,1, -1.243, 10373.483, 658.774, 53119.143 25/11/12,02:47:58,16,08,1, 12.0,1,1, -1.243, 10373.496, 658.797, 53119.181 25/11/12,02:47:58,17,08,1, 12.0,1,1, -1.243, 10373.468, 658.832, 53119.244 25/11/12,02:47:58,18,08,1, 12.0,1,1, -1.243, 10373.467, 658.873, 53119.152 25/11/12,02:47:58,19,08,1, 12.0,1,1, -1.243, 10373.483, 658.872, 53119.170 25/11/12,02:47:59,00,08,1, 12.0,1,1, -1.245, 10373.477, 658.872, 53119.170 25/11/12,02:47:59,01,08,1, 12.0,1,1, -1.245, 10373.464, 658.942, 53119.159 25/11/12,02:47:59,02,08,1, 12.0,1,1, -1.245, 10373.484, 658.964, 53119.190 25/11/12,02:47:59,03,08,1, 12.0,1,1, -1.245, 10373.466, 658.986, 53119.149 25/11/12,02:47:59,04,08,1, 12.0,1,1, -1.245, 10373.483, 659.012, 53119.196 25/11/12,02:47:59,05,08,1, 12.0,1,1, -1.245, 10373.477, 659.048, 53119.158 25/11/12,02:47:59,06,08,1, 12.0,1,1, -1.245, 10373.468, 659.056, 53119.158 25/11/12,02:47:59,07,08,1, 12.0,1,1, -1.245, 10373.468, 659.082, 53119.161 25/11/12,02:47:59,08,08,1, 12.0,1,1, -1.245, 10373.447, 659.135, 53119.164 25/11/12,02:47:59,09,08,1, 12.0,1,1, -1.245, 10373.454, 659.149, 53119.091 25/11/12,02:47:59,10,08,1, 12.0,1,1, -1.245, 10373.460, 659.171, 53119.137 25/11/12,02:47:59,11,08,1, 12.0,1,1, -1.245, 10373.448, 659.213, 53119.072 25/11/12,02:47:59,12,08,1, 12.0,1,1, -1.245, 10373.432, 659.226, 53119.115 25/11/12,02:47:59,13,08,1, 12.0,1,1, -1.245, 10373.444, 659.249, 53119.057 25/11/12,02:47:59,14,08,1, 12.0,1,1, -1.245, 10373.431, 659.311, 53119.109 25/11/12,02:47:59,15,08,1, 12.0,1,1, -1.245, 10373.439, 659.323, 53119.118 25/11/12,02:47:59,16,08,1, 12.0,1,1, -1.245, 10373.451, 659.324, 53119.048 25/11/12,02:47:59,17,08,1, 12.0,1,1, -1.245, 10373.440, 659.372, 53119.083 25/11/12,02:47:59,18,08,1, 12.0,1,1, -1.245, 10373.456, 659.419, 53119.110 25/11/12,02:47:59,19,08,1, 12.0,1,1, -1.245, 10373.422, 659.408, 53119.065 25/11/12,02:48:00,00,08,1, 11.9,1,1, -1.244, 10373.418, 659.408, 53119.065 25/11/12,02:48:00,01,08,1, 11.9,1,1, -1.244, 10373.437, 659.466, 53119.043 25/11/12,02:48:00,02,08,1, 11.9,1,1, -1.244, 10373.413, 659.485, 53118.891 25/11/12,02:48:00,03,08,1, 11.9,1,1, -1.244, 10373.418, 659.494, 53118.902 25/11/12,02:48:00,04,08,1, 11.9,1,1, -1.244, 10373.417, 659.534, 53118.813 25/11/12,02:48:00,05,08,1, 11.9,1,1, -1.244, 10373.403, 659.560, 53118.919 25/11/12,02:48:00,06,08,1, 11.9,1,1, -1.244, 10373.384, 659.606, 53118.872 25/11/12,02:48:00,07,08,1, 11.9,1,1, -1.244, 10373.401, 659.599, 53118.949 25/11/12,02:48:00,08,08,1, 11.9,1,1, -1.244, 10373.383, 659.634, 53118.894 25/11/12,02:48:00,09,08,1, 11.9,1,1, -1.244, 10373.384, 659.684, 53118.868 25/11/12,02:48:00,10,08,1, 11.9,1,1, -1.244, 10373.363, 659.698, 53118.884 25/11/12,02:48:00,11,08,1, 11.9,1,1, -1.244, 10373.382, 659.719, 53118.844 25/11/12,02:48:00,12,08,1, 11.9,1,1, -1.244, 10373.369, 659.735, 53118.891 25/11/12,02:48:00,13,08,1, 11.9,1,1, -1.244, 10373.363, 659.777, 53118.850 25/11/12,02:48:00,14,08,1, 11.9,1,1, -1.244, 10373.350, 659.817, 53118.868 25/11/12,02:48:00,15,08,1, 11.9,1,1, -1.244, 10373.329, 659.855, 53118.890 25/11/12,02:48:00,16,08,1, 11.9,1,1, -1.244, 10373.366, 659.874, 53118.879 25/11/12,02:48:00,17,08,1, 11.9,1,1, -1.244, 10373.323, 659.870, 53118.767 25/11/12,02:48:00,18,08,1, 11.9,1,1, -1.244, 10373.320, 659.930, 53118.832 25/11/12,02:48:00,19,08,1, 11.9,1,1, -1.244, 10373.303, 659.940, 53118.760 25/11/12,02:48:01,00,08,1, 11.9,1,1, -1.243, 10373.302, 659.940, 53118.760 25/11/12,02:48:01,01,08,1, 11.9,1,1, -1.243, 10373.309, 660.016, 53118.796 25/11/12,02:48:01,02,08,1, 11.9,1,1, -1.243, 10373.313, 660.046, 53118.746 25/11/12,02:48:01,03,08,1, 11.9,1,1, -1.243, 10373.283, 660.064, 53118.727 25/11/12,02:48:01,04,08,1, 11.9,1,1, -1.243, 10373.278, 660.101, 53118.738 25/11/12,02:48:01,05,08,1, 11.9,1,1, -1.243, 10373.265, 660.147, 53118.788 25/11/12,02:48:01,06,08,1, 11.9,1,1, -1.243, 10373.246, 660.164, 53118.795 25/11/12,02:48:01,07,08,1, 11.9,1,1, -1.243, 10373.280, 660.181, 53118.790 25/11/12,02:48:01,08,08,1, 11.9,1,1, -1.243, 10373.266, 660.246, 53118.778 25/11/12,02:48:01,09,08,1, 11.9,1,1, -1.243, 10373.245, 660.258, 53118.784 25/11/12,02:48:01,10,08,1, 11.9,1,1, -1.243, 10373.245, 660.281, 53118.727 25/11/12,02:48:01,11,08,1, 11.9,1,1, -1.243, 10373.258, 660.314, 53118.709 25/11/12,02:48:01,12,08,1, 11.9,1,1, -1.243, 10373.230, 660.365, 53118.682 25/11/12,02:48:01,13,08,1, 11.9,1,1, -1.243, 10373.224, 660.380, 53118.666 25/11/12,02:48:01,14,08,1, 11.9,1,1, -1.243, 10373.226, 660.435, 53118.820 25/11/12,02:48:01,15,08,1, 11.9,1,1, -1.243, 10373.175, 660.434, 53118.725 25/11/12,02:48:01,16,08,1, 11.9,1,1, -1.243, 10373.199, 660.470, 53118.744 25/11/12,02:48:01,17,08,1, 11.9,1,1, -1.243, 10373.175, 660.502, 53118.704 25/11/12,02:48:01,18,08,1, 11.9,1,1, -1.243, 10373.169, 660.534, 53118.648 25/11/12,02:48:01,19,08,1, 11.9,1,1, -1.243, 10373.157, 660.572, 53118.787 25/11/12,02:48:02,00,08,1, 11.9,1,1, -1.243, 10373.151, 660.572, 53118.787 25/11/12,02:48:02,01,08,1, 11.9,1,1, -1.243, 10373.137, 660.616, 53118.714 25/11/12,02:48:02,02,08,1, 11.9,1,1, -1.243, 10373.120, 660.646, 53118.674 25/11/12,02:48:02,03,08,1, 11.9,1,1, -1.243, 10373.097, 660.689, 53118.704 25/11/12,02:48:02,04,08,1, 11.9,1,1, -1.243, 10373.095, 660.717, 53118.660 25/11/12,02:48:02,05,08,1, 11.9,1,1, -1.243, 10373.100, 660.761, 53118.731 25/11/12,02:48:02,06,08,1, 11.9,1,1, -1.243, 10373.107, 660.800, 53118.714 25/11/12,02:48:02,07,08,1, 11.9,1,1, -1.243, 10373.068, 660.822, 53118.714 25/11/12,02:48:02,08,08,1, 11.9,1,1, -1.243, 10373.073, 660.853, 53118.690 25/11/12,02:48:02,09,08,1, 11.9,1,1, -1.243, 10373.063, 660.892, 53118.654 25/11/12,02:48:02,10,08,1, 11.9,1,1, -1.243, 10373.052, 660.924, 53118.653 25/11/12,02:48:02,11,08,1, 11.9,1,1, -1.243, 10373.064, 660.931, 53118.591 25/11/12,02:48:02,12,08,1, 11.9,1,1, -1.243, 10373.073, 660.946, 53118.393 25/11/12,02:48:02,13,08,1, 11.9,1,1, -1.243, 10373.027, 661.001, 53118.594 25/11/12,02:48:02,14,08,1, 11.9,1,1, -1.243, 10373.008, 661.052, 53118.646 25/11/12,02:48:02,15,08,1, 11.9,1,1, -1.243, 10372.998, 661.069, 53118.633 25/11/12,02:48:02,16,08,1, 11.9,1,1, -1.243, 10372.962, 661.098, 53118.582 25/11/12,02:48:02,17,08,1, 11.9,1,1, -1.243, 10372.957, 661.122, 53118.553 25/11/12,02:48:02,18,08,1, 11.9,1,1, -1.243, 10372.948, 661.151, 53118.604 25/11/12,02:48:02,19,08,1, 11.9,1,1, -1.243, 10372.929, 661.193, 53118.651 25/11/12,02:48:03,00,08,1, 11.9,1,1, -1.244, 10372.926, 661.193, 53118.651 25/11/12,02:48:03,01,08,1, 11.9,1,1, -1.244, 10372.914, 661.278, 53118.539 25/11/12,02:48:03,02,08,1, 11.9,1,1, -1.244, 10372.888, 661.312, 53118.598 25/11/12,02:48:03,03,08,1, 11.9,1,1, -1.244, 10372.866, 661.339, 53118.599 25/11/12,02:48:03,04,08,1, 11.9,1,1, -1.244, 10372.844, 661.355, 53118.619 25/11/12,02:48:03,05,08,1, 11.9,1,1, -1.244, 10372.849, 661.390, 53118.537 25/11/12,02:48:03,06,08,1, 11.9,1,1, -1.244, 10372.835, 661.450, 53118.555 25/11/12,02:48:03,07,08,1, 11.9,1,1, -1.244, 10372.806, 661.451, 53118.585 25/11/12,02:48:03,08,08,1, 11.9,1,1, -1.244, 10372.808, 661.498, 53118.505 25/11/12,02:48:03,09,08,1, 11.9,1,1, -1.244, 10372.762, 661.546, 53118.569 25/11/12,02:48:03,10,08,1, 11.9,1,1, -1.244, 10372.749, 661.581, 53118.557 25/11/12,02:48:03,11,08,1, 11.9,1,1, -1.244, 10372.759, 661.587, 53118.483 25/11/12,02:48:03,12,08,1, 11.9,1,1, -1.244, 10372.739, 661.640, 53118.585 25/11/12,02:48:03,13,08,1, 11.9,1,1, -1.244, 10372.718, 661.679, 53118.574 25/11/12,02:48:03,14,08,1, 11.9,1,1, -1.244, 10372.701, 661.692, 53118.474 25/11/12,02:48:03,15,08,1, 11.9,1,1, -1.244, 10372.686, 661.724, 53118.505 25/11/12,02:48:03,16,08,1, 11.9,1,1, -1.244, 10372.654, 661.750, 53118.538 25/11/12,02:48:03,17,08,1, 11.9,1,1, -1.244, 10372.629, 661.809, 53118.455 25/11/12,02:48:03,18,08,1, 11.9,1,1, -1.244, 10372.592, 661.818, 53118.470 25/11/12,02:48:03,19,08,1, 11.9,1,1, -1.244, 10372.601, 661.861, 53118.471 25/11/12,02:48:04,00,08,1, 11.9,1,1, -1.245, 10372.601, 661.861, 53118.471 25/11/12,02:48:04,01,08,1, 11.9,1,1, -1.245, 10372.539, 661.932, 53118.505 25/11/12,02:48:04,02,08,1, 11.9,1,1, -1.245, 10372.543, 661.936, 53118.385 25/11/12,02:48:04,03,08,1, 11.9,1,1, -1.245, 10372.510, 661.982, 53118.478 25/11/12,02:48:04,04,08,1, 11.9,1,1, -1.245, 10372.507, 662.017, 53118.426 25/11/12,02:48:04,05,08,1, 11.9,1,1, -1.245, 10372.467, 662.052, 53118.404 25/11/12,02:48:04,06,08,1, 11.9,1,1, -1.245, 10372.457, 662.063, 53118.426 25/11/12,02:48:04,07,08,1, 11.9,1,1, -1.245, 10372.437, 662.096, 53118.412 25/11/12,02:48:04,08,08,1, 11.9,1,1, -1.245, 10372.412, 662.125, 53118.419 25/11/12,02:48:04,09,08,1, 11.9,1,1, -1.245, 10372.414, 662.135, 53118.393 25/11/12,02:48:04,10,08,1, 11.9,1,1, -1.245, 10372.399, 662.156, 53118.401 25/11/12,02:48:04,11,08,1, 11.9,1,1, -1.245, 10372.329, 662.220, 53118.422 25/11/12,02:48:04,12,08,1, 11.9,1,1, -1.245, 10372.366, 662.241, 53118.379 25/11/12,02:48:04,13,08,1, 11.9,1,1, -1.245, 10372.312, 662.284, 53118.328 25/11/12,02:48:04,14,08,1, 11.9,1,1, -1.245, 10372.316, 662.298, 53118.333 25/11/12,02:48:04,15,08,1, 11.9,1,1, -1.245, 10372.286, 662.318, 53118.400 25/11/12,02:48:04,16,08,1, 11.9,1,1, -1.245, 10372.271, 662.360, 53118.309 25/11/12,02:48:04,17,08,1, 11.9,1,1, -1.245, 10372.275, 662.385, 53118.280 25/11/12,02:48:04,18,08,1, 11.9,1,1, -1.245, 10372.239, 662.417, 53118.320 25/11/12,02:48:04,19,08,1, 11.9,1,1, -1.245, 10372.217, 662.418, 53118.344 25/11/12,02:48:05,00,08,1, 12.0,1,1, -1.246, 10372.217, 662.418, 53118.344 25/11/12,02:48:05,01,08,1, 12.0,1,1, -1.246, 10372.158, 662.496, 53118.338 25/11/12,02:48:05,02,08,1, 12.0,1,1, -1.246, 10372.174, 662.517, 53118.320 25/11/12,02:48:05,03,08,1, 12.0,1,1, -1.246, 10372.154, 662.528, 53118.315 25/11/12,02:48:05,04,08,1, 12.0,1,1, -1.246, 10372.143, 662.564, 53118.320 25/11/12,02:48:05,05,08,1, 12.0,1,1, -1.246, 10372.111, 662.588, 53118.254 25/11/12,02:48:05,06,08,1, 12.0,1,1, -1.246, 10372.115, 662.611, 53118.307 25/11/12,02:48:05,07,08,1, 12.0,1,1, -1.246, 10372.040, 662.643, 53118.463 25/11/12,02:48:05,08,08,1, 12.0,1,1, -1.246, 10372.030, 662.658, 53118.287 25/11/12,02:48:05,09,08,1, 12.0,1,1, -1.246, 10372.052, 662.691, 53118.317 25/11/12,02:48:05,10,08,1, 12.0,1,1, -1.246, 10372.020, 662.704, 53118.225 25/11/12,02:48:05,11,08,1, 12.0,1,1, -1.246, 10371.995, 662.727, 53118.275 25/11/12,02:48:05,12,08,1, 12.0,1,1, -1.246, 10371.970, 662.774, 53118.213 25/11/12,02:48:05,13,08,1, 12.0,1,1, -1.246, 10371.991, 662.789, 53118.233 25/11/12,02:48:05,14,08,1, 12.0,1,1, -1.246, 10371.955, 662.803, 53118.196 25/11/12,02:48:05,15,08,1, 12.0,1,1, -1.246, 10371.941, 662.820, 53118.202 25/11/12,02:48:05,16,08,1, 12.0,1,1, -1.246, 10371.934, 662.863, 53118.243 25/11/12,02:48:05,17,08,1, 12.0,1,1, -1.246, 10371.915, 662.894, 53118.275 25/11/12,02:48:05,18,08,1, 12.0,1,1, -1.246, 10371.895, 662.910, 53118.171 25/11/12,02:48:05,19,08,1, 12.0,1,1, -1.246, 10371.921, 662.943, 53118.269 25/11/12,02:48:06,00,08,1, 11.9,1,1, -1.241, 10371.916, 662.943, 53118.269 25/11/12,02:48:06,01,08,1, 11.9,1,1, -1.241, 10371.843, 662.978, 53118.190 25/11/12,02:48:06,02,08,1, 11.9,1,1, -1.241, 10371.836, 662.991, 53118.135 25/11/12,02:48:06,03,08,1, 11.9,1,1, -1.241, 10371.833, 663.007, 53118.133 25/11/12,02:48:06,04,08,1, 11.9,1,1, -1.241, 10371.812, 663.054, 53118.256 25/11/12,02:48:06,05,08,1, 11.9,1,1, -1.241, 10371.800, 663.098, 53118.181 25/11/12,02:48:06,06,08,1, 11.9,1,1, -1.241, 10371.794, 663.067, 53118.160 25/11/12,02:48:06,07,08,1, 11.9,1,1, -1.241, 10371.775, 663.097, 53118.180 25/11/12,02:48:06,08,08,1, 11.9,1,1, -1.241, 10371.763, 663.110, 53118.126 25/11/12,02:48:06,09,08,1, 11.9,1,1, -1.241, 10371.752, 663.155, 53118.145 25/11/12,02:48:06,10,08,1, 11.9,1,1, -1.241, 10371.728, 663.180, 53118.142 25/11/12,02:48:06,11,08,1, 11.9,1,1, -1.241, 10371.711, 663.179, 53118.119 25/11/12,02:48:06,12,08,1, 11.9,1,1, -1.241, 10371.735, 663.217, 53118.121 25/11/12,02:48:06,13,08,1, 11.9,1,1, -1.241, 10371.682, 663.209, 53118.093 25/11/12,02:48:06,14,08,1, 11.9,1,1, -1.241, 10371.664, 663.234, 53118.119 25/11/12,02:48:06,15,08,1, 11.9,1,1, -1.241, 10371.648, 663.241, 53118.007 25/11/12,02:48:06,16,08,1, 11.9,1,1, -1.241, 10371.634, 663.292, 53118.049 25/11/12,02:48:06,17,08,1, 11.9,1,1, -1.241, 10371.625, 663.293, 53118.048 25/11/12,02:48:06,18,08,1, 11.9,1,1, -1.241, 10371.626, 663.315, 53118.125 25/11/12,02:48:06,19,08,1, 11.9,1,1, -1.241, 10371.582, 663.321, 53118.008 25/11/12,02:48:07,00,08,1, 11.9,1,1, -1.243, 10371.574, 663.321, 53118.008 25/11/12,02:48:07,01,08,1, 11.9,1,1, -1.243, 10371.567, 663.365, 53118.004 25/11/12,02:48:07,02,08,1, 11.9,1,1, -1.243, 10371.550, 663.376, 53118.015 25/11/12,02:48:07,03,08,1, 11.9,1,1, -1.243, 10371.543, 663.407, 53117.972 25/11/12,02:48:07,04,08,1, 11.9,1,1, -1.243, 10371.506, 663.426, 53118.018 25/11/12,02:48:07,05,08,1, 11.9,1,1, -1.243, 10371.510, 663.442, 53117.908 25/11/12,02:48:07,06,08,1, 11.9,1,1, -1.243, 10371.505, 663.443, 53117.926 25/11/12,02:48:07,07,08,1, 11.9,1,1, -1.243, 10371.522, 663.447, 53118.015 25/11/12,02:48:07,08,08,1, 11.9,1,1, -1.243, 10371.486, 663.461, 53117.968 25/11/12,02:48:07,09,08,1, 11.9,1,1, -1.243, 10371.470, 663.467, 53117.877 25/11/12,02:48:07,10,08,1, 11.9,1,1, -1.243, 10371.445, 663.482, 53117.919 25/11/12,02:48:07,11,08,1, 11.9,1,1, -1.243, 10371.435, 663.506, 53117.959 25/11/12,02:48:07,12,08,1, 11.9,1,1, -1.243, 10371.430, 663.521, 53117.916 25/11/12,02:48:07,13,08,1, 11.9,1,1, -1.243, 10371.446, 663.520, 53117.843 25/11/12,02:48:07,14,08,1, 11.9,1,1, -1.243, 10371.410, 663.535, 53117.781 25/11/12,02:48:07,15,08,1, 11.9,1,1, -1.243, 10371.389, 663.524, 53117.806 25/11/12,02:48:07,16,08,1, 11.9,1,1, -1.243, 10371.397, 663.540, 53117.808 25/11/12,02:48:07,17,08,1, 11.9,1,1, -1.243, 10371.358, 663.570, 53117.765 25/11/12,02:48:07,18,08,1, 11.9,1,1, -1.243, 10371.363, 663.573, 53117.848 25/11/12,02:48:07,19,08,1, 11.9,1,1, -1.243, 10371.332, 663.564, 53117.810 25/11/12,02:48:08,00,08,1, 11.9,1,1, -1.246, 10371.332, 663.564, 53117.810 25/11/12,02:48:08,01,08,1, 11.9,1,1, -1.246, 10371.311, 663.584, 53117.803 25/11/12,02:48:08,02,08,1, 11.9,1,1, -1.246, 10371.292, 663.588, 53117.750 25/11/12,02:48:08,03,08,1, 11.9,1,1, -1.246, 10371.282, 663.586, 53117.691 25/11/12,02:48:08,04,08,1, 11.9,1,1, -1.246, 10371.266, 663.613, 53117.772 25/11/12,02:48:08,05,08,1, 11.9,1,1, -1.246, 10371.256, 663.603, 53117.754 25/11/12,02:48:08,06,08,1, 11.9,1,1, -1.246, 10371.248, 663.603, 53117.733 25/11/12,02:48:08,07,08,1, 11.9,1,1, -1.246, 10371.215, 663.619, 53117.702 25/11/12,02:48:08,08,08,1, 11.9,1,1, -1.246, 10371.232, 663.615, 53117.713 25/11/12,02:48:08,09,08,1, 11.9,1,1, -1.246, 10371.200, 663.650, 53117.707 25/11/12,02:48:08,10,08,1, 11.9,1,1, -1.246, 10371.221, 663.639, 53117.652 25/11/12,02:48:08,11,08,1, 11.9,1,1, -1.246, 10371.177, 663.631, 53117.589 25/11/12,02:48:08,12,08,1, 11.9,1,1, -1.246, 10371.177, 663.639, 53117.613 25/11/12,02:48:08,13,08,1, 11.9,1,1, -1.246, 10371.151, 663.652, 53117.640 25/11/12,02:48:08,14,08,1, 11.9,1,1, -1.246, 10371.143, 663.650, 53117.564 25/11/12,02:48:08,15,08,1, 11.9,1,1, -1.246, 10371.121, 663.661, 53117.571 25/11/12,02:48:08,16,08,1, 11.9,1,1, -1.246, 10371.111, 663.642, 53117.564 25/11/12,02:48:08,17,08,1, 11.9,1,1, -1.246, 10371.100, 663.641, 53117.578 25/11/12,02:48:08,18,08,1, 11.9,1,1, -1.246, 10371.116, 663.679, 53117.570 25/11/12,02:48:08,19,08,1, 11.9,1,1, -1.246, 10371.083, 663.651, 53117.546 25/11/12,02:48:09,00,08,1, 11.9,1,1, -1.241, 10371.082, 663.651, 53117.546 25/11/12,02:48:09,01,08,1, 11.9,1,1, -1.241, 10371.052, 663.642, 53117.482 25/11/12,02:48:09,02,08,1, 11.9,1,1, -1.241, 10371.051, 663.656, 53117.442 25/11/12,02:48:09,03,08,1, 11.9,1,1, -1.241, 10371.033, 663.659, 53117.471 25/11/12,02:48:09,04,08,1, 11.9,1,1, -1.241, 10371.019, 663.645, 53117.456 25/11/12,02:48:09,05,08,1, 11.9,1,1, -1.241, 10371.004, 663.660, 53117.428 25/11/12,02:48:09,06,08,1, 11.9,1,1, -1.241, 10370.975, 663.642, 53117.445 25/11/12,02:48:09,07,08,1, 11.9,1,1, -1.241, 10370.969, 663.629, 53117.406 25/11/12,02:48:09,08,08,1, 11.9,1,1, -1.241, 10370.991, 663.631, 53117.389 25/11/12,02:48:09,09,08,1, 11.9,1,1, -1.241, 10370.970, 663.634, 53117.412 25/11/12,02:48:09,10,08,1, 11.9,1,1, -1.241, 10370.948, 663.615, 53117.393 25/11/12,02:48:09,11,08,1, 11.9,1,1, -1.241, 10370.957, 663.632, 53117.306 25/11/12,02:48:09,12,08,1, 11.9,1,1, -1.241, 10370.953, 663.621, 53117.341 25/11/12,02:48:09,13,08,1, 11.9,1,1, -1.241, 10370.937, 663.608, 53117.294 25/11/12,02:48:09,14,08,1, 11.9,1,1, -1.241, 10370.900, 663.617, 53117.259 25/11/12,02:48:09,15,08,1, 11.9,1,1, -1.241, 10370.916, 663.630, 53117.313 25/11/12,02:48:09,16,08,1, 11.9,1,1, -1.241, 10370.920, 663.608, 53117.291 25/11/12,02:48:09,17,08,1, 11.9,1,1, -1.241, 10370.920, 663.621, 53117.192 25/11/12,02:48:09,18,08,1, 11.9,1,1, -1.241, 10370.885, 663.607, 53117.250 25/11/12,02:48:09,19,08,1, 11.9,1,1, -1.241, 10370.890, 663.591, 53117.193 25/11/12,02:48:10,00,08,1, 12.0,1,1, -1.239, 10370.890, 663.591, 53117.193 25/11/12,02:48:10,01,08,1, 12.0,1,1, -1.239, 10370.857, 663.590, 53117.196 25/11/12,02:48:10,02,08,1, 12.0,1,1, -1.239, 10370.859, 663.572, 53117.159 25/11/12,02:48:10,03,08,1, 12.0,1,1, -1.239, 10370.806, 663.573, 53117.128 25/11/12,02:48:10,04,08,1, 12.0,1,1, -1.239, 10370.839, 663.554, 53117.123 25/11/12,02:48:10,05,08,1, 12.0,1,1, -1.239, 10370.833, 663.542, 53117.115 25/11/12,02:48:10,06,08,1, 12.0,1,1, -1.239, 10370.805, 663.545, 53117.133 25/11/12,02:48:10,07,08,1, 12.0,1,1, -1.239, 10370.795, 663.549, 53117.110 25/11/12,02:48:10,08,08,1, 12.0,1,1, -1.239, 10370.795, 663.543, 53117.131 25/11/12,02:48:10,09,08,1, 12.0,1,1, -1.239, 10370.783, 663.534, 53117.018 25/11/12,02:48:10,10,08,1, 12.0,1,1, -1.239, 10370.784, 663.500, 53117.040 25/11/12,02:48:10,11,08,1, 12.0,1,1, -1.239, 10370.785, 663.506, 53116.974 25/11/12,02:48:10,12,08,1, 12.0,1,1, -1.239, 10370.775, 663.515, 53117.020 25/11/12,02:48:10,13,08,1, 12.0,1,1, -1.239, 10370.772, 663.504, 53116.999 25/11/12,02:48:10,14,08,1, 12.0,1,1, -1.239, 10370.770, 663.501, 53116.998 25/11/12,02:48:10,15,08,1, 12.0,1,1, -1.239, 10370.784, 663.490, 53116.989 25/11/12,02:48:10,16,08,1, 12.0,1,1, -1.239, 10370.769, 663.474, 53116.920 25/11/12,02:48:10,17,08,1, 12.0,1,1, -1.239, 10370.752, 663.478, 53116.891 25/11/12,02:48:10,18,08,1, 12.0,1,1, -1.239, 10370.749, 663.480, 53116.912 25/11/12,02:48:10,19,08,1, 12.0,1,1, -1.239, 10370.736, 663.448, 53116.859 25/11/12,02:48:11,00,08,1, 11.9,1,1, -1.242, 10370.731, 663.448, 53116.859 25/11/12,02:48:11,01,08,1, 11.9,1,1, -1.242, 10370.715, 663.435, 53116.923 25/11/12,02:48:11,02,08,1, 11.9,1,1, -1.242, 10370.712, 663.418, 53116.876 25/11/12,02:48:11,03,08,1, 11.9,1,1, -1.242, 10370.695, 663.420, 53116.856 25/11/12,02:48:11,04,08,1, 11.9,1,1, -1.242, 10370.707, 663.412, 53116.784 25/11/12,02:48:11,05,08,1, 11.9,1,1, -1.242, 10370.690, 663.401, 53116.821 25/11/12,02:48:11,06,08,1, 11.9,1,1, -1.242, 10370.706, 663.389, 53116.807 25/11/12,02:48:11,07,08,1, 11.9,1,1, -1.242, 10370.687, 663.376, 53116.763 25/11/12,02:48:11,08,08,1, 11.9,1,1, -1.242, 10370.672, 663.369, 53116.784 25/11/12,02:48:11,09,08,1, 11.9,1,1, -1.242, 10370.649, 663.351, 53116.774 25/11/12,02:48:11,10,08,1, 11.9,1,1, -1.242, 10370.684, 663.363, 53116.784 25/11/12,02:48:11,11,08,1, 11.9,1,1, -1.242, 10370.672, 663.334, 53116.759 25/11/12,02:48:11,12,08,1, 11.9,1,1, -1.242, 10370.665, 663.298, 53116.644 25/11/12,02:48:11,13,08,1, 11.9,1,1, -1.242, 10370.664, 663.298, 53116.712 25/11/12,02:48:11,14,08,1, 11.9,1,1, -1.242, 10370.657, 663.286, 53116.633 25/11/12,02:48:11,15,08,1, 11.9,1,1, -1.242, 10370.642, 663.276, 53116.656 25/11/12,02:48:11,16,08,1, 11.9,1,1, -1.242, 10370.639, 663.259, 53116.673 25/11/12,02:48:11,17,08,1, 11.9,1,1, -1.242, 10370.640, 663.244, 53116.627 25/11/12,02:48:11,18,08,1, 11.9,1,1, -1.242, 10370.614, 663.221, 53116.642 25/11/12,02:48:11,19,08,1, 11.9,1,1, -1.242, 10370.623, 663.218, 53116.615 25/11/12,02:48:12,00,08,1, 11.9,1,1, -1.237, 10370.623, 663.218, 53116.615 25/11/12,02:48:12,01,08,1, 11.9,1,1, -1.237, 10370.630, 663.193, 53116.384 25/11/12,02:48:12,02,08,1, 11.9,1,1, -1.237, 10370.619, 663.170, 53116.542 25/11/12,02:48:12,03,08,1, 11.9,1,1, -1.237, 10370.626, 663.156, 53116.532 25/11/12,02:48:12,04,08,1, 11.9,1,1, -1.237, 10370.581, 663.136, 53116.479 25/11/12,02:48:12,05,08,1, 11.9,1,1, -1.237, 10370.588, 663.132, 53116.514 25/11/12,02:48:12,06,08,1, 11.9,1,1, -1.237, 10370.556, 663.105, 53116.433 25/11/12,02:48:12,07,08,1, 11.9,1,1, -1.237, 10370.548, 663.082, 53116.409 25/11/12,02:48:12,08,08,1, 11.9,1,1, -1.237, 10370.563, 663.073, 53116.384 25/11/12,02:48:12,09,08,1, 11.9,1,1, -1.237, 10370.534, 663.069, 53116.453 25/11/12,02:48:12,10,08,1, 11.9,1,1, -1.237, 10370.522, 663.055, 53116.375 25/11/12,02:48:12,11,08,1, 11.9,1,1, -1.237, 10370.561, 663.030, 53116.392 25/11/12,02:48:12,12,08,1, 11.9,1,1, -1.237, 10370.514, 663.008, 53116.351 25/11/12,02:48:12,13,08,1, 11.9,1,1, -1.237, 10370.520, 662.995, 53116.358 25/11/12,02:48:12,14,08,1, 11.9,1,1, -1.237, 10370.502, 662.975, 53116.348 25/11/12,02:48:12,15,08,1, 11.9,1,1, -1.237, 10370.487, 662.955, 53116.309 25/11/12,02:48:12,16,08,1, 11.9,1,1, -1.237, 10370.479, 662.935, 53116.287 25/11/12,02:48:12,17,08,1, 11.9,1,1, -1.237, 10370.497, 662.923, 53116.215 25/11/12,02:48:12,18,08,1, 11.9,1,1, -1.237, 10370.505, 662.910, 53116.224 25/11/12,02:48:12,19,08,1, 11.9,1,1, -1.237, 10370.498, 662.888, 53116.247 25/11/12,02:48:13,00,08,1, 11.9,1,1, -1.242, 10370.498, 662.888, 53116.247 25/11/12,02:48:13,01,08,1, 11.9,1,1, -1.242, 10370.444, 662.845, 53116.187 25/11/12,02:48:13,02,08,1, 11.9,1,1, -1.242, 10370.459, 662.808, 53116.209 25/11/12,02:48:13,03,08,1, 11.9,1,1, -1.242, 10370.437, 662.803, 53116.196 25/11/12,02:48:13,04,08,1, 11.9,1,1, -1.242, 10370.434, 662.776, 53116.180 25/11/12,02:48:13,05,08,1, 11.9,1,1, -1.242, 10370.420, 662.766, 53116.193 25/11/12,02:48:13,06,08,1, 11.9,1,1, -1.242, 10370.413, 662.744, 53116.140 25/11/12,02:48:13,07,08,1, 11.9,1,1, -1.242, 10370.409, 662.728, 53116.111 25/11/12,02:48:13,08,08,1, 11.9,1,1, -1.242, 10370.421, 662.704, 53116.065 25/11/12,02:48:13,09,08,1, 11.9,1,1, -1.242, 10370.415, 662.679, 53116.074 25/11/12,02:48:13,10,08,1, 11.9,1,1, -1.242, 10370.403, 662.670, 53116.105 25/11/12,02:48:13,11,08,1, 11.9,1,1, -1.242, 10370.381, 662.625, 53116.039 25/11/12,02:48:13,12,08,1, 11.9,1,1, -1.242, 10370.395, 662.604, 53115.936 25/11/12,02:48:13,13,08,1, 11.9,1,1, -1.242, 10370.350, 662.620, 53116.052 25/11/12,02:48:13,14,08,1, 11.9,1,1, -1.242, 10370.367, 662.589, 53116.004 25/11/12,02:48:13,15,08,1, 11.9,1,1, -1.242, 10370.361, 662.561, 53116.012 25/11/12,02:48:13,16,08,1, 11.9,1,1, -1.242, 10370.348, 662.536, 53115.959 25/11/12,02:48:13,17,08,1, 11.9,1,1, -1.242, 10370.361, 662.539, 53115.944 25/11/12,02:48:13,18,08,1, 11.9,1,1, -1.242, 10370.325, 662.495, 53115.900 25/11/12,02:48:13,19,08,1, 11.9,1,1, -1.242, 10370.327, 662.483, 53115.899 25/11/12,02:48:14,00,08,1, 11.9,1,1, -1.243, 10370.322, 662.483, 53115.899 25/11/12,02:48:14,01,08,1, 11.9,1,1, -1.243, 10370.319, 662.422, 53115.822 25/11/12,02:48:14,02,08,1, 11.9,1,1, -1.243, 10370.325, 662.386, 53115.866 25/11/12,02:48:14,03,08,1, 11.9,1,1, -1.243, 10370.321, 662.389, 53115.833 25/11/12,02:48:14,04,08,1, 11.9,1,1, -1.243, 10370.300, 662.373, 53115.860 25/11/12,02:48:14,05,08,1, 11.9,1,1, -1.243, 10370.306, 662.333, 53115.832 25/11/12,02:48:14,06,08,1, 11.9,1,1, -1.243, 10370.285, 662.308, 53115.756 25/11/12,02:48:14,07,08,1, 11.9,1,1, -1.243, 10370.267, 662.303, 53115.749 25/11/12,02:48:14,08,08,1, 11.9,1,1, -1.243, 10370.287, 662.244, 53115.742 25/11/12,02:48:14,09,08,1, 11.9,1,1, -1.243, 10370.271, 662.244, 53115.668 25/11/12,02:48:14,10,08,1, 11.9,1,1, -1.243, 10370.277, 662.223, 53115.763 25/11/12,02:48:14,11,08,1, 11.9,1,1, -1.243, 10370.264, 662.202, 53115.662 25/11/12,02:48:14,12,08,1, 11.9,1,1, -1.243, 10370.226, 662.163, 53115.641 25/11/12,02:48:14,13,08,1, 11.9,1,1, -1.243, 10370.242, 662.164, 53115.633 25/11/12,02:48:14,14,08,1, 11.9,1,1, -1.243, 10370.256, 662.145, 53115.628 25/11/12,02:48:14,15,08,1, 11.9,1,1, -1.243, 10370.242, 662.119, 53115.604 25/11/12,02:48:14,16,08,1, 11.9,1,1, -1.243, 10370.231, 662.076, 53115.546 25/11/12,02:48:14,17,08,1, 11.9,1,1, -1.243, 10370.213, 662.058, 53115.637 25/11/12,02:48:14,18,08,1, 11.9,1,1, -1.243, 10370.210, 662.031, 53115.562 25/11/12,02:48:14,19,08,1, 11.9,1,1, -1.243, 10370.202, 662.007, 53115.473 25/11/12,02:48:15,00,08,1, 11.9,1,1, -1.244, 10370.197, 662.007, 53115.473 25/11/12,02:48:15,01,08,1, 11.9,1,1, -1.244, 10370.194, 661.981, 53115.475 25/11/12,02:48:15,02,08,1, 11.9,1,1, -1.244, 10370.190, 661.966, 53115.451 25/11/12,02:48:15,03,08,1, 11.9,1,1, -1.244, 10370.153, 661.915, 53115.420 25/11/12,02:48:15,04,08,1, 11.9,1,1, -1.244, 10370.155, 661.914, 53115.437 25/11/12,02:48:15,05,08,1, 11.9,1,1, -1.244, 10370.160, 661.894, 53115.426 25/11/12,02:48:15,06,08,1, 11.9,1,1, -1.244, 10370.141, 661.862, 53115.403 25/11/12,02:48:15,07,08,1, 11.9,1,1, -1.244, 10370.154, 661.832, 53115.459 25/11/12,02:48:15,08,08,1, 11.9,1,1, -1.244, 10370.133, 661.820, 53115.392 25/11/12,02:48:15,09,08,1, 11.9,1,1, -1.244, 10370.118, 661.793, 53115.378 25/11/12,02:48:15,10,08,1, 11.9,1,1, -1.244, 10370.117, 661.778, 53115.311 25/11/12,02:48:15,11,08,1, 11.9,1,1, -1.244, 10370.095, 661.739, 53115.352 25/11/12,02:48:15,12,08,1, 11.9,1,1, -1.244, 10370.096, 661.714, 53115.266 25/11/12,02:48:15,13,08,1, 11.9,1,1, -1.244, 10370.082, 661.714, 53115.260 25/11/12,02:48:15,14,08,1, 11.9,1,1, -1.244, 10370.082, 661.702, 53115.347 25/11/12,02:48:15,15,08,1, 11.9,1,1, -1.244, 10370.051, 661.636, 53115.276 25/11/12,02:48:15,16,08,1, 11.9,1,1, -1.244, 10370.045, 661.615, 53115.311 25/11/12,02:48:15,17,08,1, 11.9,1,1, -1.244, 10370.059, 661.607, 53115.217 25/11/12,02:48:15,18,08,1, 11.9,1,1, -1.244, 10370.040, 661.573, 53115.221 25/11/12,02:48:15,19,08,1, 11.9,1,1, -1.244, 10370.053, 661.574, 53115.235 25/11/12,02:48:16,00,08,1, 11.9,1,1, -1.241, 10370.047, 661.574, 53115.235 25/11/12,02:48:16,01,08,1, 11.9,1,1, -1.241, 10370.021, 661.489, 53115.096 25/11/12,02:48:16,02,08,1, 11.9,1,1, -1.241, 10369.987, 661.469, 53115.190 25/11/12,02:48:16,03,08,1, 11.9,1,1, -1.241, 10370.011, 661.452, 53115.254 25/11/12,02:48:16,04,08,1, 11.9,1,1, -1.241, 10369.975, 661.445, 53115.100 25/11/12,02:48:16,05,08,1, 11.9,1,1, -1.241, 10369.969, 661.393, 53115.181 25/11/12,02:48:16,06,08,1, 11.9,1,1, -1.241, 10369.945, 661.356, 53115.014 25/11/12,02:48:16,07,08,1, 11.9,1,1, -1.241, 10369.944, 661.363, 53115.030 25/11/12,02:48:16,08,08,1, 11.9,1,1, -1.241, 10369.934, 661.329, 53115.065 25/11/12,02:48:16,09,08,1, 11.9,1,1, -1.241, 10369.899, 661.300, 53115.077 25/11/12,02:48:16,10,08,1, 11.9,1,1, -1.241, 10369.912, 661.288, 53115.016 25/11/12,02:48:16,11,08,1, 11.9,1,1, -1.241, 10369.892, 661.256, 53115.039 25/11/12,02:48:16,12,08,1, 11.9,1,1, -1.241, 10369.899, 661.235, 53114.992 25/11/12,02:48:16,13,08,1, 11.9,1,1, -1.241, 10369.873, 661.201, 53115.022 25/11/12,02:48:16,14,08,1, 11.9,1,1, -1.241, 10369.848, 661.167, 53114.919 25/11/12,02:48:16,15,08,1, 11.9,1,1, -1.241, 10369.848, 661.139, 53114.974 25/11/12,02:48:16,16,08,1, 11.9,1,1, -1.241, 10369.832, 661.111, 53114.975 25/11/12,02:48:16,17,08,1, 11.9,1,1, -1.241, 10369.823, 661.107, 53114.945 25/11/12,02:48:16,18,08,1, 11.9,1,1, -1.241, 10369.806, 661.088, 53114.893 25/11/12,02:48:16,19,08,1, 11.9,1,1, -1.241, 10369.778, 661.071, 53114.913 25/11/12,02:48:17,00,08,1, 11.9,1,1, -1.245, 10369.772, 661.071, 53114.913 25/11/12,02:48:17,01,08,1, 11.9,1,1, -1.245, 10369.765, 661.038, 53114.841 25/11/12,02:48:17,02,08,1, 11.9,1,1, -1.245, 10369.743, 660.983, 53114.870 25/11/12,02:48:17,03,08,1, 11.9,1,1, -1.245, 10369.743, 660.954, 53114.846 25/11/12,02:48:17,04,08,1, 11.9,1,1, -1.245, 10369.739, 660.957, 53114.754 25/11/12,02:48:17,05,08,1, 11.9,1,1, -1.245, 10369.724, 660.918, 53114.802 25/11/12,02:48:17,06,08,1, 11.9,1,1, -1.245, 10369.692, 660.892, 53114.810 25/11/12,02:48:17,07,08,1, 11.9,1,1, -1.245, 10369.690, 660.865, 53114.722 25/11/12,02:48:17,08,08,1, 11.9,1,1, -1.245, 10369.699, 660.878, 53114.700 25/11/12,02:48:17,09,08,1, 11.9,1,1, -1.245, 10369.662, 660.825, 53114.722 25/11/12,02:48:17,10,08,1, 11.9,1,1, -1.245, 10369.632, 660.802, 53114.703 25/11/12,02:48:17,11,08,1, 11.9,1,1, -1.245, 10369.620, 660.794, 53114.655 25/11/12,02:48:17,12,08,1, 11.9,1,1, -1.245, 10369.604, 660.769, 53114.676 25/11/12,02:48:17,13,08,1, 11.9,1,1, -1.245, 10369.612, 660.753, 53114.652 25/11/12,02:48:17,14,08,1, 11.9,1,1, -1.245, 10369.580, 660.722, 53114.656 25/11/12,02:48:17,15,08,1, 11.9,1,1, -1.245, 10369.591, 660.727, 53114.662 25/11/12,02:48:17,16,08,1, 11.9,1,1, -1.245, 10369.554, 660.680, 53114.592 25/11/12,02:48:17,17,08,1, 11.9,1,1, -1.245, 10369.534, 660.683, 53114.609 25/11/12,02:48:17,18,08,1, 11.9,1,1, -1.245, 10369.529, 660.671, 53114.584 25/11/12,02:48:17,19,08,1, 11.9,1,1, -1.245, 10369.525, 660.621, 53114.604 25/11/12,02:48:18,00,08,1, 11.9,1,1, -1.243, 10369.521, 660.621, 53114.604 25/11/12,02:48:18,01,08,1, 11.9,1,1, -1.243, 10369.503, 660.609, 53114.564 25/11/12,02:48:18,02,08,1, 11.9,1,1, -1.243, 10369.451, 660.592, 53114.531 25/11/12,02:48:18,03,08,1, 11.9,1,1, -1.243, 10369.461, 660.579, 53114.532 25/11/12,02:48:18,04,08,1, 11.9,1,1, -1.243, 10369.425, 660.560, 53114.479 25/11/12,02:48:18,05,08,1, 11.9,1,1, -1.243, 10369.446, 660.528, 53114.540 25/11/12,02:48:18,06,08,1, 11.9,1,1, -1.243, 10369.402, 660.515, 53114.485 25/11/12,02:48:18,07,08,1, 11.9,1,1, -1.243, 10369.382, 660.505, 53114.474 25/11/12,02:48:18,08,08,1, 11.9,1,1, -1.243, 10369.386, 660.481, 53114.442 25/11/12,02:48:18,09,08,1, 11.9,1,1, -1.243, 10369.363, 660.478, 53114.458 25/11/12,02:48:18,10,08,1, 11.9,1,1, -1.243, 10369.353, 660.437, 53114.423 25/11/12,02:48:18,11,08,1, 11.9,1,1, -1.243, 10369.359, 660.443, 53114.396 25/11/12,02:48:18,12,08,1, 11.9,1,1, -1.243, 10369.327, 660.429, 53114.445 25/11/12,02:48:18,13,08,1, 11.9,1,1, -1.243, 10369.315, 660.403, 53114.437 25/11/12,02:48:18,14,08,1, 11.9,1,1, -1.243, 10369.288, 660.395, 53114.432 25/11/12,02:48:18,15,08,1, 11.9,1,1, -1.243, 10369.286, 660.382, 53114.405 25/11/12,02:48:18,16,08,1, 11.9,1,1, -1.243, 10369.283, 660.347, 53114.331 25/11/12,02:48:18,17,08,1, 11.9,1,1, -1.243, 10369.272, 660.369, 53114.368 25/11/12,02:48:18,18,08,1, 11.9,1,1, -1.243, 10369.249, 660.334, 53114.275 25/11/12,02:48:18,19,08,1, 11.9,1,1, -1.243, 10369.227, 660.323, 53114.333 25/11/12,02:48:19,00,08,1, 11.9,1,1, -1.249, 10369.221, 660.323, 53114.333 25/11/12,02:48:19,01,08,1, 11.9,1,1, -1.249, 10369.201, 660.262, 53114.250 25/11/12,02:48:19,02,08,1, 11.9,1,1, -1.249, 10369.224, 660.269, 53114.290 25/11/12,02:48:19,03,08,1, 11.9,1,1, -1.249, 10369.166, 660.285, 53114.253 25/11/12,02:48:19,04,08,1, 11.9,1,1, -1.249, 10369.168, 660.262, 53114.305 25/11/12,02:48:19,05,08,1, 11.9,1,1, -1.249, 10369.148, 660.238, 53114.300 25/11/12,02:48:19,06,08,1, 11.9,1,1, -1.249, 10369.132, 660.237, 53114.234 25/11/12,02:48:19,07,08,1, 11.9,1,1, -1.249, 10369.127, 660.205, 53114.230 25/11/12,02:48:19,08,08,1, 11.9,1,1, -1.249, 10369.117, 660.214, 53114.235 25/11/12,02:48:19,09,08,1, 11.9,1,1, -1.249, 10369.105, 660.195, 53114.221 25/11/12,02:48:19,10,08,1, 11.9,1,1, -1.249, 10369.073, 660.169, 53114.228 25/11/12,02:48:19,11,08,1, 11.9,1,1, -1.249, 10369.056, 660.132, 53114.178 25/11/12,02:48:19,12,08,1, 11.9,1,1, -1.249, 10369.050, 660.154, 53114.216 25/11/12,02:48:19,13,08,1, 11.9,1,1, -1.249, 10369.032, 660.137, 53114.198 25/11/12,02:48:19,14,08,1, 11.9,1,1, -1.249, 10369.030, 660.123, 53114.160 25/11/12,02:48:19,15,08,1, 11.9,1,1, -1.249, 10369.025, 660.101, 53114.160 25/11/12,02:48:19,16,08,1, 11.9,1,1, -1.249, 10369.008, 660.108, 53114.151 25/11/12,02:48:19,17,08,1, 11.9,1,1, -1.249, 10369.030, 660.125, 53114.178 25/11/12,02:48:19,18,08,1, 11.9,1,1, -1.249, 10368.992, 660.055, 53114.063 25/11/12,02:48:19,19,08,1, 11.9,1,1, -1.249, 10368.991, 660.073, 53114.120 25/11/12,02:48:20,00,08,1, 11.9,1,1, -1.239, 10368.987, 660.073, 53114.120 25/11/12,02:48:20,01,08,1, 11.9,1,1, -1.239, 10368.953, 660.069, 53114.057 25/11/12,02:48:20,02,08,1, 11.9,1,1, -1.239, 10368.938, 660.060, 53114.095 25/11/12,02:48:20,03,08,1, 11.9,1,1, -1.239, 10368.961, 660.039, 53114.057 25/11/12,02:48:20,04,08,1, 11.9,1,1, -1.239, 10368.934, 660.025, 53114.066 25/11/12,02:48:20,05,08,1, 11.9,1,1, -1.239, 10368.913, 660.011, 53114.093 25/11/12,02:48:20,06,08,1, 11.9,1,1, -1.239, 10368.924, 660.016, 53114.007 25/11/12,02:48:20,07,08,1, 11.9,1,1, -1.239, 10368.896, 659.980, 53114.007 25/11/12,02:48:20,08,08,1, 11.9,1,1, -1.239, 10368.898, 659.985, 53114.026 25/11/12,02:48:20,09,08,1, 11.9,1,1, -1.239, 10368.901, 659.974, 53113.996 25/11/12,02:48:20,10,08,1, 11.9,1,1, -1.239, 10368.912, 659.972, 53113.940 25/11/12,02:48:20,11,08,1, 11.9,1,1, -1.239, 10368.873, 659.974, 53113.998 25/11/12,02:48:20,12,08,1, 11.9,1,1, -1.239, 10368.862, 659.947, 53114.031 25/11/12,02:48:20,13,08,1, 11.9,1,1, -1.239, 10368.850, 659.934, 53114.016 25/11/12,02:48:20,14,08,1, 11.9,1,1, -1.239, 10368.883, 659.951, 53113.907 25/11/12,02:48:20,15,08,1, 11.9,1,1, -1.239, 10368.857, 659.919, 53113.993 25/11/12,02:48:20,16,08,1, 11.9,1,1, -1.239, 10368.840, 659.914, 53113.926 25/11/12,02:48:20,17,08,1, 11.9,1,1, -1.239, 10368.867, 659.908, 53113.951 25/11/12,02:48:20,18,08,1, 11.9,1,1, -1.239, 10368.828, 659.898, 53113.897 25/11/12,02:48:20,19,08,1, 11.9,1,1, -1.239, 10368.846, 659.901, 53113.979 25/11/12,02:48:21,00,08,1, 12.0,1,1, -1.237, 10368.845, 659.901, 53113.979 25/11/12,02:48:21,01,08,1, 12.0,1,1, -1.237, 10368.826, 659.883, 53113.868 25/11/12,02:48:21,02,08,1, 12.0,1,1, -1.237, 10368.816, 659.909, 53113.913 25/11/12,02:48:21,03,08,1, 12.0,1,1, -1.237, 10368.832, 659.884, 53113.936 25/11/12,02:48:21,04,08,1, 12.0,1,1, -1.237, 10368.827, 659.875, 53113.868 25/11/12,02:48:21,05,08,1, 12.0,1,1, -1.237, 10368.826, 659.834, 53113.834 25/11/12,02:48:21,06,08,1, 12.0,1,1, -1.237, 10368.826, 659.845, 53113.880 25/11/12,02:48:21,07,08,1, 12.0,1,1, -1.237, 10368.805, 659.842, 53113.887 25/11/12,02:48:21,08,08,1, 12.0,1,1, -1.237, 10368.828, 659.842, 53113.884 25/11/12,02:48:21,09,08,1, 12.0,1,1, -1.237, 10368.796, 659.824, 53113.696 25/11/12,02:48:21,10,08,1, 12.0,1,1, -1.237, 10368.873, 659.820, 53113.793 25/11/12,02:48:21,11,08,1, 12.0,1,1, -1.237, 10368.854, 659.812, 53113.738 25/11/12,02:48:21,12,08,1, 12.0,1,1, -1.237, 10368.840, 659.813, 53113.799 25/11/12,02:48:21,13,08,1, 12.0,1,1, -1.237, 10368.833, 659.802, 53113.701 25/11/12,02:48:21,14,08,1, 12.0,1,1, -1.237, 10368.846, 659.782, 53113.775 25/11/12,02:48:21,15,08,1, 12.0,1,1, -1.237, 10368.844, 659.785, 53113.752 25/11/12,02:48:21,16,08,1, 12.0,1,1, -1.237, 10368.841, 659.768, 53113.809 25/11/12,02:48:21,17,08,1, 12.0,1,1, -1.237, 10368.831, 659.786, 53113.751 25/11/12,02:48:21,18,08,1, 12.0,1,1, -1.237, 10368.851, 659.773, 53113.834 25/11/12,02:48:21,19,08,1, 12.0,1,1, -1.237, 10368.878, 659.791, 53113.806 25/11/12,02:48:22,00,09,1, 11.9,1,1, -1.244, 10368.870, 659.791, 53113.806 25/11/12,02:48:22,01,09,1, 11.9,1,1, -1.244, 10368.865, 659.774, 53113.686 25/11/12,02:48:22,02,09,1, 11.9,1,1, -1.244, 10368.899, 659.761, 53113.654 25/11/12,02:48:22,03,09,1, 11.9,1,1, -1.244, 10368.871, 659.748, 53113.732 25/11/12,02:48:22,04,09,1, 11.9,1,1, -1.244, 10368.871, 659.726, 53113.656 25/11/12,02:48:22,05,09,1, 11.9,1,1, -1.244, 10368.892, 659.726, 53113.680 25/11/12,02:48:22,06,09,1, 11.9,1,1, -1.244, 10368.902, 659.735, 53113.657 25/11/12,02:48:22,07,09,1, 11.9,1,1, -1.244, 10368.905, 659.723, 53113.671 25/11/12,02:48:22,08,09,1, 11.9,1,1, -1.244, 10368.921, 659.711, 53113.638 25/11/12,02:48:22,09,09,1, 11.9,1,1, -1.244, 10368.927, 659.687, 53113.518 25/11/12,02:48:22,10,09,1, 11.9,1,1, -1.244, 10368.941, 659.688, 53113.582 25/11/12,02:48:22,11,09,1, 11.9,1,1, -1.244, 10368.977, 659.709, 53113.662 25/11/12,02:48:22,12,09,1, 11.9,1,1, -1.244, 10368.982, 659.709, 53113.661 25/11/12,02:48:22,13,09,1, 11.9,1,1, -1.244, 10368.993, 659.685, 53113.558 25/11/12,02:48:22,14,09,1, 11.9,1,1, -1.244, 10369.004, 659.708, 53113.609 25/11/12,02:48:22,15,09,1, 11.9,1,1, -1.244, 10369.017, 659.706, 53113.552 25/11/12,02:48:22,16,09,1, 11.9,1,1, -1.244, 10369.023, 659.676, 53113.622 25/11/12,02:48:22,17,09,1, 11.9,1,1, -1.244, 10369.059, 659.671, 53113.648 25/11/12,02:48:22,18,09,1, 11.9,1,1, -1.244, 10369.070, 659.673, 53113.589 25/11/12,02:48:22,19,09,1, 11.9,1,1, -1.244, 10369.071, 659.683, 53113.560 25/11/12,02:48:23,00,09,1, 11.9,1,1, -1.238, 10369.071, 659.683, 53113.560 25/11/12,02:48:23,01,09,1, 11.9,1,1, -1.238, 10369.103, 659.687, 53113.540 25/11/12,02:48:23,02,09,1, 11.9,1,1, -1.238, 10369.138, 659.667, 53113.503 25/11/12,02:48:23,03,09,1, 11.9,1,1, -1.238, 10369.161, 659.674, 53113.477 25/11/12,02:48:23,04,09,1, 11.9,1,1, -1.238, 10369.179, 659.651, 53113.489 25/11/12,02:48:23,05,09,1, 11.9,1,1, -1.238, 10369.183, 659.635, 53113.517 25/11/12,02:48:23,06,09,1, 11.9,1,1, -1.238, 10369.212, 659.646, 53113.524 25/11/12,02:48:23,07,09,1, 11.9,1,1, -1.238, 10369.244, 659.632, 53113.480 25/11/12,02:48:23,08,09,1, 11.9,1,1, -1.238, 10369.231, 659.614, 53113.488 25/11/12,02:48:23,09,09,1, 11.9,1,1, -1.238, 10369.265, 659.610, 53113.426 25/11/12,02:48:23,10,09,1, 11.9,1,1, -1.238, 10369.316, 659.623, 53113.422 25/11/12,02:48:23,11,09,1, 11.9,1,1, -1.238, 10369.323, 659.623, 53113.393 25/11/12,02:48:23,12,09,1, 11.9,1,1, -1.238, 10369.350, 659.615, 53113.409 25/11/12,02:48:23,13,09,1, 11.9,1,1, -1.238, 10369.372, 659.583, 53113.387 25/11/12,02:48:23,14,09,1, 11.9,1,1, -1.238, 10369.397, 659.593, 53113.380 25/11/12,02:48:23,15,09,1, 11.9,1,1, -1.238, 10369.424, 659.603, 53113.461 25/11/12,02:48:23,16,09,1, 11.9,1,1, -1.238, 10369.429, 659.603, 53113.366 25/11/12,02:48:23,17,09,1, 11.9,1,1, -1.238, 10369.477, 659.589, 53113.368 25/11/12,02:48:23,18,09,1, 11.9,1,1, -1.238, 10369.492, 659.585, 53113.360 25/11/12,02:48:23,19,09,1, 11.9,1,1, -1.238, 10369.540, 659.588, 53113.386 25/11/12,02:48:24,00,09,1, 11.9,1,1, -1.236, 10369.538, 659.588, 53113.386 25/11/12,02:48:24,01,09,1, 11.9,1,1, -1.236, 10369.577, 659.555, 53113.314 25/11/12,02:48:24,02,09,1, 11.9,1,1, -1.236, 10369.639, 659.554, 53113.415 25/11/12,02:48:24,03,09,1, 11.9,1,1, -1.236, 10369.672, 659.534, 53113.342 25/11/12,02:48:24,04,09,1, 11.9,1,1, -1.236, 10369.692, 659.535, 53113.383 25/11/12,02:48:24,05,09,1, 11.9,1,1, -1.236, 10369.701, 659.532, 53113.320 25/11/12,02:48:24,06,09,1, 11.9,1,1, -1.236, 10369.745, 659.538, 53113.240 25/11/12,02:48:24,07,09,1, 11.9,1,1, -1.236, 10369.756, 659.522, 53113.270 25/11/12,02:48:24,08,09,1, 11.9,1,1, -1.236, 10369.788, 659.501, 53113.285 25/11/12,02:48:24,09,09,1, 11.9,1,1, -1.236, 10369.850, 659.514, 53113.209 25/11/12,02:48:24,10,09,1, 11.9,1,1, -1.236, 10369.867, 659.522, 53113.224 25/11/12,02:48:24,11,09,1, 11.9,1,1, -1.236, 10369.887, 659.522, 53113.230 25/11/12,02:48:24,12,09,1, 11.9,1,1, -1.236, 10369.925, 659.489, 53113.258 25/11/12,02:48:24,13,09,1, 11.9,1,1, -1.236, 10369.968, 659.482, 53113.227 25/11/12,02:48:24,14,09,1, 11.9,1,1, -1.236, 10369.995, 659.455, 53113.197 25/11/12,02:48:24,15,09,1, 11.9,1,1, -1.236, 10370.022, 659.462, 53113.156 25/11/12,02:48:24,16,09,1, 11.9,1,1, -1.236, 10370.061, 659.443, 53113.157 25/11/12,02:48:24,17,09,1, 11.9,1,1, -1.236, 10370.078, 659.467, 53113.171 25/11/12,02:48:24,18,09,1, 11.9,1,1, -1.236, 10370.122, 659.454, 53113.127 25/11/12,02:48:24,19,09,1, 11.9,1,1, -1.236, 10370.168, 659.428, 53113.139 25/11/12,02:48:25,00,09,1, 12.0,1,1, -1.238, 10370.164, 659.428, 53113.139 25/11/12,02:48:25,01,09,1, 12.0,1,1, -1.238, 10370.231, 659.420, 53113.139 25/11/12,02:48:25,02,09,1, 12.0,1,1, -1.238, 10370.283, 659.419, 53113.141 25/11/12,02:48:25,03,09,1, 12.0,1,1, -1.238, 10370.290, 659.387, 53113.082 25/11/12,02:48:25,04,09,1, 12.0,1,1, -1.238, 10370.331, 659.381, 53113.084 25/11/12,02:48:25,05,09,1, 12.0,1,1, -1.238, 10370.377, 659.385, 53113.029 25/11/12,02:48:25,06,09,1, 12.0,1,1, -1.238, 10370.402, 659.399, 53113.072 25/11/12,02:48:25,07,09,1, 12.0,1,1, -1.238, 10370.445, 659.363, 53113.001 25/11/12,02:48:25,08,09,1, 12.0,1,1, -1.238, 10370.485, 659.352, 53112.981 25/11/12,02:48:25,09,09,1, 12.0,1,1, -1.238, 10370.516, 659.360, 53113.078 25/11/12,02:48:25,10,09,1, 12.0,1,1, -1.238, 10370.559, 659.346, 53112.955 25/11/12,02:48:25,11,09,1, 12.0,1,1, -1.238, 10370.593, 659.341, 53112.915 25/11/12,02:48:25,12,09,1, 12.0,1,1, -1.238, 10370.625, 659.339, 53112.937 25/11/12,02:48:25,13,09,1, 12.0,1,1, -1.238, 10370.661, 659.344, 53112.961 25/11/12,02:48:25,14,09,1, 12.0,1,1, -1.238, 10370.728, 659.350, 53112.927 25/11/12,02:48:25,15,09,1, 12.0,1,1, -1.238, 10370.756, 659.333, 53112.906 25/11/12,02:48:25,16,09,1, 12.0,1,1, -1.238, 10370.805, 659.316, 53112.922 25/11/12,02:48:25,17,09,1, 12.0,1,1, -1.238, 10370.833, 659.319, 53112.906 25/11/12,02:48:25,18,09,1, 12.0,1,1, -1.238, 10370.851, 659.307, 53112.933 25/11/12,02:48:25,19,09,1, 12.0,1,1, -1.238, 10370.890, 659.299, 53112.908 25/11/12,02:48:26,00,09,1, 11.9,1,1, -1.245, 10370.890, 659.299, 53112.908 25/11/12,02:48:26,01,09,1, 11.9,1,1, -1.245, 10370.969, 659.278, 53112.834 25/11/12,02:48:26,02,09,1, 11.9,1,1, -1.245, 10370.991, 659.270, 53112.853 25/11/12,02:48:26,03,09,1, 11.9,1,1, -1.245, 10371.042, 659.277, 53112.873 25/11/12,02:48:26,04,09,1, 11.9,1,1, -1.245, 10371.059, 659.273, 53112.820 25/11/12,02:48:26,05,09,1, 11.9,1,1, -1.245, 10371.097, 659.274, 53112.721 25/11/12,02:48:26,06,09,1, 11.9,1,1, -1.245, 10371.144, 659.250, 53112.754 25/11/12,02:48:26,07,09,1, 11.9,1,1, -1.245, 10371.203, 659.250, 53112.734 25/11/12,02:48:26,08,09,1, 11.9,1,1, -1.245, 10371.192, 659.238, 53112.719 25/11/12,02:48:26,09,09,1, 11.9,1,1, -1.245, 10371.253, 659.241, 53112.756 25/11/12,02:48:26,10,09,1, 11.9,1,1, -1.245, 10371.295, 659.224, 53112.754 25/11/12,02:48:26,11,09,1, 11.9,1,1, -1.245, 10371.315, 659.211, 53112.738 25/11/12,02:48:26,12,09,1, 11.9,1,1, -1.245, 10371.357, 659.220, 53112.704 25/11/12,02:48:26,13,09,1, 11.9,1,1, -1.245, 10371.417, 659.206, 53112.658 25/11/12,02:48:26,14,09,1, 11.9,1,1, -1.245, 10371.444, 659.170, 53112.693 25/11/12,02:48:26,15,09,1, 11.9,1,1, -1.245, 10371.487, 659.176, 53112.629 25/11/12,02:48:26,16,09,1, 11.9,1,1, -1.245, 10371.513, 659.212, 53112.669 25/11/12,02:48:26,17,09,1, 11.9,1,1, -1.245, 10371.562, 659.174, 53112.580 25/11/12,02:48:26,18,09,1, 11.9,1,1, -1.245, 10371.573, 659.191, 53112.595 25/11/12,02:48:26,19,09,1, 11.9,1,1, -1.245, 10371.608, 659.156, 53112.619 25/11/12,02:48:27,00,09,1, 11.9,1,1, -1.240, 10371.608, 659.156, 53112.619 25/11/12,02:48:27,01,09,1, 11.9,1,1, -1.240, 10371.685, 659.168, 53112.599 25/11/12,02:48:27,02,09,1, 11.9,1,1, -1.240, 10371.735, 659.164, 53112.535 25/11/12,02:48:27,03,09,1, 11.9,1,1, -1.240, 10371.740, 659.170, 53112.554 25/11/12,02:48:27,04,09,1, 11.9,1,1, -1.240, 10371.784, 659.150, 53112.512 25/11/12,02:48:27,05,09,1, 11.9,1,1, -1.240, 10371.834, 659.150, 53112.522 25/11/12,02:48:27,06,09,1, 11.9,1,1, -1.240, 10371.877, 659.143, 53112.501 25/11/12,02:48:27,07,09,1, 11.9,1,1, -1.240, 10371.918, 659.128, 53112.466 25/11/12,02:48:27,08,09,1, 11.9,1,1, -1.240, 10371.953, 659.147, 53112.439 25/11/12,02:48:27,09,09,1, 11.9,1,1, -1.240, 10371.985, 659.132, 53112.434 25/11/12,02:48:27,10,09,1, 11.9,1,1, -1.240, 10372.018, 659.126, 53112.454 25/11/12,02:48:27,11,09,1, 11.9,1,1, -1.240, 10372.045, 659.133, 53112.334 25/11/12,02:48:27,12,09,1, 11.9,1,1, -1.240, 10372.071, 659.122, 53112.369 25/11/12,02:48:27,13,09,1, 11.9,1,1, -1.240, 10372.137, 659.109, 53112.408 25/11/12,02:48:27,14,09,1, 11.9,1,1, -1.240, 10372.126, 659.120, 53112.333 25/11/12,02:48:27,15,09,1, 11.9,1,1, -1.240, 10372.174, 659.128, 53112.314 25/11/12,02:48:27,16,09,1, 11.9,1,1, -1.240, 10372.221, 659.130, 53112.366 25/11/12,02:48:27,17,09,1, 11.9,1,1, -1.240, 10372.246, 659.141, 53112.360 25/11/12,02:48:27,18,09,1, 11.9,1,1, -1.240, 10372.260, 659.113, 53112.306 25/11/12,02:48:27,19,09,1, 11.9,1,1, -1.240, 10372.316, 659.112, 53112.372 25/11/12,02:48:28,00,09,1, 11.9,1,1, -1.237, 10372.308, 659.112, 53112.372 25/11/12,02:48:28,01,09,1, 11.9,1,1, -1.237, 10372.377, 659.116, 53112.284 25/11/12,02:48:28,02,09,1, 11.9,1,1, -1.237, 10372.401, 659.101, 53112.246 25/11/12,02:48:28,03,09,1, 11.9,1,1, -1.237, 10372.456, 659.118, 53112.185 25/11/12,02:48:28,04,09,1, 11.9,1,1, -1.237, 10372.477, 659.105, 53112.178 25/11/12,02:48:28,05,09,1, 11.9,1,1, -1.237, 10372.512, 659.131, 53112.242 25/11/12,02:48:28,06,09,1, 11.9,1,1, -1.237, 10372.545, 659.118, 53112.157 25/11/12,02:48:28,07,09,1, 11.9,1,1, -1.237, 10372.567, 659.119, 53112.184 25/11/12,02:48:28,08,09,1, 11.9,1,1, -1.237, 10372.589, 659.117, 53112.091 25/11/12,02:48:28,09,09,1, 11.9,1,1, -1.237, 10372.625, 659.122, 53112.153 25/11/12,02:48:28,10,09,1, 11.9,1,1, -1.237, 10372.624, 659.140, 53112.274 25/11/12,02:48:28,11,09,1, 11.9,1,1, -1.237, 10372.671, 659.148, 53112.134 25/11/12,02:48:28,12,09,1, 11.9,1,1, -1.237, 10372.708, 659.109, 53112.099 25/11/12,02:48:28,13,09,1, 11.9,1,1, -1.237, 10372.698, 659.146, 53112.184 25/11/12,02:48:28,14,09,1, 11.9,1,1, -1.237, 10372.786, 659.163, 53112.102 25/11/12,02:48:28,15,09,1, 11.9,1,1, -1.237, 10372.813, 659.154, 53112.076 25/11/12,02:48:28,16,09,1, 11.9,1,1, -1.237, 10372.827, 659.149, 53112.124 25/11/12,02:48:28,17,09,1, 11.9,1,1, -1.237, 10372.868, 659.156, 53112.058 25/11/12,02:48:28,18,09,1, 11.9,1,1, -1.237, 10372.905, 659.171, 53112.015 25/11/12,02:48:28,19,09,1, 11.9,1,1, -1.237, 10372.925, 659.172, 53112.118 25/11/12,02:48:29,00,08,1, 11.9,1,1, -1.238, 10372.918, 659.172, 53112.118 25/11/12,02:48:29,01,08,1, 11.9,1,1, -1.238, 10372.976, 659.160, 53111.992 25/11/12,02:48:29,02,08,1, 11.9,1,1, -1.238, 10373.011, 659.170, 53112.034 25/11/12,02:48:29,03,08,1, 11.9,1,1, -1.238, 10373.034, 659.192, 53112.012 25/11/12,02:48:29,04,08,1, 11.9,1,1, -1.238, 10373.057, 659.191, 53111.964 25/11/12,02:48:29,05,08,1, 11.9,1,1, -1.238, 10373.112, 659.178, 53111.884 25/11/12,02:48:29,06,08,1, 11.9,1,1, -1.238, 10373.118, 659.198, 53111.962 25/11/12,02:48:29,07,08,1, 11.9,1,1, -1.238, 10373.142, 659.215, 53111.906 25/11/12,02:48:29,08,08,1, 11.9,1,1, -1.238, 10373.180, 659.216, 53111.912 25/11/12,02:48:29,09,08,1, 11.9,1,1, -1.238, 10373.198, 659.198, 53111.871 25/11/12,02:48:29,10,08,1, 11.9,1,1, -1.238, 10373.220, 659.226, 53111.889 25/11/12,02:48:29,11,08,1, 11.9,1,1, -1.238, 10373.241, 659.226, 53111.881 25/11/12,02:48:29,12,08,1, 11.9,1,1, -1.238, 10373.279, 659.226, 53111.844 25/11/12,02:48:29,13,08,1, 11.9,1,1, -1.238, 10373.296, 659.253, 53111.913 25/11/12,02:48:29,14,08,1, 11.9,1,1, -1.238, 10373.314, 659.235, 53111.849 25/11/12,02:48:29,15,08,1, 11.9,1,1, -1.238, 10373.353, 659.261, 53111.763 25/11/12,02:48:29,16,08,1, 11.9,1,1, -1.238, 10373.385, 659.282, 53111.787 25/11/12,02:48:29,17,08,1, 11.9,1,1, -1.238, 10373.395, 659.260, 53111.693 25/11/12,02:48:29,18,08,1, 11.9,1,1, -1.238, 10373.420, 659.256, 53111.795 25/11/12,02:48:29,19,08,1, 11.9,1,1, -1.238, 10373.449, 659.268, 53111.782 25/11/12,02:48:30,00,09,1, 11.9,1,1, -1.240, 10373.443, 659.268, 53111.782 25/11/12,02:48:30,01,09,1, 11.9,1,1, -1.240, 10373.508, 659.302, 53111.763 25/11/12,02:48:30,02,09,1, 11.9,1,1, -1.240, 10373.517, 659.300, 53111.782 25/11/12,02:48:30,03,09,1, 11.9,1,1, -1.240, 10373.543, 659.304, 53111.668 25/11/12,02:48:30,04,09,1, 11.9,1,1, -1.240, 10373.565, 659.330, 53111.713 25/11/12,02:48:30,05,09,1, 11.9,1,1, -1.240, 10373.592, 659.330, 53111.704 25/11/12,02:48:30,06,09,1, 11.9,1,1, -1.240, 10373.606, 659.334, 53111.719 25/11/12,02:48:30,07,09,1, 11.9,1,1, -1.240, 10373.639, 659.314, 53111.646 25/11/12,02:48:30,08,09,1, 11.9,1,1, -1.240, 10373.671, 659.352, 53111.650 25/11/12,02:48:30,09,09,1, 11.9,1,1, -1.240, 10373.701, 659.385, 53111.667 25/11/12,02:48:30,10,09,1, 11.9,1,1, -1.240, 10373.705, 659.351, 53111.684 25/11/12,02:48:30,11,09,1, 11.9,1,1, -1.240, 10373.749, 659.367, 53111.619 25/11/12,02:48:30,12,09,1, 11.9,1,1, -1.240, 10373.787, 659.380, 53111.643 25/11/12,02:48:30,13,09,1, 11.9,1,1, -1.240, 10373.801, 659.373, 53111.651 25/11/12,02:48:30,14,09,1, 11.9,1,1, -1.240, 10373.837, 659.386, 53111.585 25/11/12,02:48:30,15,09,1, 11.9,1,1, -1.240, 10373.858, 659.403, 53111.532 25/11/12,02:48:30,16,09,1, 11.9,1,1, -1.240, 10373.860, 659.437, 53111.518 25/11/12,02:48:30,17,09,1, 11.9,1,1, -1.240, 10373.903, 659.409, 53111.519 25/11/12,02:48:30,18,09,1, 11.9,1,1, -1.240, 10373.905, 659.447, 53111.579 25/11/12,02:48:30,19,09,1, 11.9,1,1, -1.240, 10373.911, 659.442, 53111.537 25/11/12,02:48:31,00,09,1, 11.9,1,1, -1.241, 10373.911, 659.442, 53111.537 25/11/12,02:48:31,01,09,1, 11.9,1,1, -1.241, 10374.004, 659.469, 53111.331 25/11/12,02:48:31,02,09,1, 11.9,1,1, -1.241, 10374.005, 659.491, 53111.421 25/11/12,02:48:31,03,09,1, 11.9,1,1, -1.241, 10374.027, 659.490, 53111.454 25/11/12,02:48:31,04,09,1, 11.9,1,1, -1.241, 10374.042, 659.479, 53111.456 25/11/12,02:48:31,05,09,1, 11.9,1,1, -1.241, 10374.048, 659.502, 53111.423 25/11/12,02:48:31,06,09,1, 11.9,1,1, -1.241, 10374.084, 659.506, 53111.493 25/11/12,02:48:31,07,09,1, 11.9,1,1, -1.241, 10374.110, 659.507, 53111.458 25/11/12,02:48:31,08,09,1, 11.9,1,1, -1.241, 10374.095, 659.534, 53111.462 25/11/12,02:48:31,09,09,1, 11.9,1,1, -1.241, 10374.117, 659.559, 53111.591 25/11/12,02:48:31,10,09,1, 11.9,1,1, -1.241, 10374.127, 659.556, 53111.498 25/11/12,02:48:31,11,09,1, 11.9,1,1, -1.241, 10374.166, 659.567, 53111.466 25/11/12,02:48:31,12,09,1, 11.9,1,1, -1.241, 10374.186, 659.593, 53111.442 25/11/12,02:48:31,13,09,1, 11.9,1,1, -1.241, 10374.215, 659.580, 53111.384 25/11/12,02:48:31,14,09,1, 11.9,1,1, -1.241, 10374.247, 659.607, 53111.389 25/11/12,02:48:31,15,09,1, 11.9,1,1, -1.241, 10374.244, 659.626, 53111.405 25/11/12,02:48:31,16,09,1, 11.9,1,1, -1.241, 10374.311, 659.624, 53111.416 25/11/12,02:48:31,17,09,1, 11.9,1,1, -1.241, 10374.318, 659.605, 53111.367 25/11/12,02:48:31,18,09,1, 11.9,1,1, -1.241, 10374.288, 659.640, 53111.335 25/11/12,02:48:31,19,09,1, 11.9,1,1, -1.241, 10374.353, 659.643, 53111.338 25/11/12,02:48:32,00,08,1, 11.9,1,1, -1.238, 10374.345, 659.643, 53111.338 25/11/12,02:48:32,01,08,1, 11.9,1,1, -1.238, 10374.396, 659.670, 53111.273 25/11/12,02:48:32,02,08,1, 11.9,1,1, -1.238, 10374.398, 659.659, 53111.256 25/11/12,02:48:32,03,08,1, 11.9,1,1, -1.238, 10374.438, 659.664, 53111.266 25/11/12,02:48:32,04,08,1, 11.9,1,1, -1.238, 10374.444, 659.674, 53111.197 25/11/12,02:48:32,05,08,1, 11.9,1,1, -1.238, 10374.491, 659.705, 53111.299 25/11/12,02:48:32,06,08,1, 11.9,1,1, -1.238, 10374.475, 659.701, 53111.227 25/11/12,02:48:32,07,08,1, 11.9,1,1, -1.238, 10374.490, 659.707, 53111.200 25/11/12,02:48:32,08,08,1, 11.9,1,1, -1.238, 10374.506, 659.725, 53111.191 25/11/12,02:48:32,09,08,1, 11.9,1,1, -1.238, 10374.523, 659.725, 53111.182 25/11/12,02:48:32,10,08,1, 11.9,1,1, -1.238, 10374.544, 659.750, 53111.167 25/11/12,02:48:32,11,08,1, 11.9,1,1, -1.238, 10374.589, 659.754, 53111.244 25/11/12,02:48:32,12,08,1, 11.9,1,1, -1.238, 10374.602, 659.743, 53111.141 25/11/12,02:48:32,13,08,1, 11.9,1,1, -1.238, 10374.588, 659.777, 53111.226 25/11/12,02:48:32,14,08,1, 11.9,1,1, -1.238, 10374.642, 659.771, 53111.146 25/11/12,02:48:32,15,08,1, 11.9,1,1, -1.238, 10374.649, 659.784, 53111.114 25/11/12,02:48:32,16,08,1, 11.9,1,1, -1.238, 10374.682, 659.785, 53111.122 25/11/12,02:48:32,17,08,1, 11.9,1,1, -1.238, 10374.679, 659.805, 53111.113 25/11/12,02:48:32,18,08,1, 11.9,1,1, -1.238, 10374.722, 659.808, 53111.104 25/11/12,02:48:32,19,08,1, 11.9,1,1, -1.238, 10374.752, 659.826, 53111.052 25/11/12,02:48:33,00,08,1, 11.9,1,1, -1.236, 10374.745, 659.826, 53111.052 25/11/12,02:48:33,01,08,1, 11.9,1,1, -1.236, 10374.784, 659.832, 53111.054 25/11/12,02:48:33,02,08,1, 11.9,1,1, -1.236, 10374.805, 659.850, 53111.093 25/11/12,02:48:33,03,08,1, 11.9,1,1, -1.236, 10374.815, 659.870, 53111.089 25/11/12,02:48:33,04,08,1, 11.9,1,1, -1.236, 10374.838, 659.855, 53110.949 25/11/12,02:48:33,05,08,1, 11.9,1,1, -1.236, 10374.808, 659.889, 53111.088 25/11/12,02:48:33,06,08,1, 11.9,1,1, -1.236, 10374.878, 659.854, 53111.052 25/11/12,02:48:33,07,08,1, 11.9,1,1, -1.236, 10374.885, 659.890, 53111.065 25/11/12,02:48:33,08,08,1, 11.9,1,1, -1.236, 10374.892, 659.904, 53110.992 25/11/12,02:48:33,09,08,1, 11.9,1,1, -1.236, 10374.914, 659.905, 53110.971 25/11/12,02:48:33,10,08,1, 11.9,1,1, -1.236, 10374.942, 659.932, 53111.045 25/11/12,02:48:33,11,08,1, 11.9,1,1, -1.236, 10374.964, 659.941, 53110.985 25/11/12,02:48:33,12,08,1, 11.9,1,1, -1.236, 10374.964, 659.920, 53110.930 25/11/12,02:48:33,13,08,1, 11.9,1,1, -1.236, 10375.035, 659.935, 53110.895 25/11/12,02:48:33,14,08,1, 11.9,1,1, -1.236, 10375.068, 659.952, 53110.868 25/11/12,02:48:33,15,08,1, 11.9,1,1, -1.236, 10375.061, 659.953, 53110.914 25/11/12,02:48:33,16,08,1, 11.9,1,1, -1.236, 10375.092, 659.964, 53110.890 25/11/12,02:48:33,17,08,1, 11.9,1,1, -1.236, 10375.083, 659.980, 53110.929 25/11/12,02:48:33,18,08,1, 11.9,1,1, -1.236, 10375.113, 659.981, 53110.872 25/11/12,02:48:33,19,08,1, 11.9,1,1, -1.236, 10375.137, 659.976, 53110.886 25/11/12,02:48:34,00,08,1, 11.8,1,1, -1.242, 10375.137, 659.976, 53110.886 25/11/12,02:48:34,01,08,1, 11.8,1,1, -1.242, 10375.163, 659.998, 53110.846 25/11/12,02:48:34,02,08,1, 11.8,1,1, -1.242, 10375.195, 660.027, 53110.796 25/11/12,02:48:34,03,08,1, 11.8,1,1, -1.242, 10375.222, 660.034, 53110.868 25/11/12,02:48:34,04,08,1, 11.8,1,1, -1.242, 10375.207, 660.042, 53110.769 25/11/12,02:48:34,05,08,1, 11.8,1,1, -1.242, 10375.255, 660.048, 53110.830 25/11/12,02:48:34,06,08,1, 11.8,1,1, -1.242, 10375.250, 660.069, 53110.794 25/11/12,02:48:34,07,08,1, 11.8,1,1, -1.242, 10375.257, 660.084, 53110.785 25/11/12,02:48:34,08,08,1, 11.8,1,1, -1.242, 10375.285, 660.079, 53110.856 25/11/12,02:48:34,09,08,1, 11.8,1,1, -1.242, 10375.306, 660.070, 53110.748 25/11/12,02:48:34,10,08,1, 11.8,1,1, -1.242, 10375.333, 660.087, 53110.756 25/11/12,02:48:34,11,08,1, 11.8,1,1, -1.242, 10375.357, 660.110, 53110.704 25/11/12,02:48:34,12,08,1, 11.8,1,1, -1.242, 10375.375, 660.119, 53110.719 25/11/12,02:48:34,13,08,1, 11.8,1,1, -1.242, 10375.393, 660.110, 53110.804 25/11/12,02:48:34,14,08,1, 11.8,1,1, -1.242, 10375.392, 660.122, 53110.778 25/11/12,02:48:34,15,08,1, 11.8,1,1, -1.242, 10375.461, 660.139, 53110.704 25/11/12,02:48:34,16,08,1, 11.8,1,1, -1.242, 10375.455, 660.142, 53110.696 25/11/12,02:48:34,17,08,1, 11.8,1,1, -1.242, 10375.474, 660.150, 53110.695 25/11/12,02:48:34,18,08,1, 11.8,1,1, -1.242, 10375.495, 660.162, 53110.694 25/11/12,02:48:34,19,08,1, 11.8,1,1, -1.242, 10375.504, 660.175, 53110.654 25/11/12,02:48:35,00,08,1, 11.9,1,1, -1.242, 10375.496, 660.175, 53110.654 25/11/12,02:48:35,01,08,1, 11.9,1,1, -1.242, 10375.506, 660.199, 53110.588 25/11/12,02:48:35,02,08,1, 11.9,1,1, -1.242, 10375.558, 660.198, 53110.652 25/11/12,02:48:35,03,08,1, 11.9,1,1, -1.242, 10375.575, 660.188, 53110.655 25/11/12,02:48:35,04,08,1, 11.9,1,1, -1.242, 10375.591, 660.246, 53110.566 25/11/12,02:48:35,05,08,1, 11.9,1,1, -1.242, 10375.616, 660.227, 53110.583 25/11/12,02:48:35,06,08,1, 11.9,1,1, -1.242, 10375.618, 660.248, 53110.618 25/11/12,02:48:35,07,08,1, 11.9,1,1, -1.242, 10375.632, 660.276, 53110.619 25/11/12,02:48:35,08,08,1, 11.9,1,1, -1.242, 10375.650, 660.253, 53110.525 25/11/12,02:48:35,09,08,1, 11.9,1,1, -1.242, 10375.696, 660.275, 53110.545 25/11/12,02:48:35,10,08,1, 11.9,1,1, -1.242, 10375.695, 660.298, 53110.543 25/11/12,02:48:35,11,08,1, 11.9,1,1, -1.242, 10375.719, 660.334, 53110.582 25/11/12,02:48:35,12,08,1, 11.9,1,1, -1.242, 10375.749, 660.319, 53110.490 25/11/12,02:48:35,13,08,1, 11.9,1,1, -1.242, 10375.730, 660.329, 53110.459 25/11/12,02:48:35,14,08,1, 11.9,1,1, -1.242, 10375.756, 660.325, 53110.439 25/11/12,02:48:35,15,08,1, 11.9,1,1, -1.242, 10375.775, 660.316, 53110.452 25/11/12,02:48:35,16,08,1, 11.9,1,1, -1.242, 10375.799, 660.363, 53110.523 25/11/12,02:48:35,17,08,1, 11.9,1,1, -1.242, 10375.787, 660.373, 53110.452 25/11/12,02:48:35,18,08,1, 11.9,1,1, -1.242, 10375.815, 660.382, 53110.475 25/11/12,02:48:35,19,08,1, 11.9,1,1, -1.242, 10375.840, 660.387, 53110.470 25/11/12,02:48:36,00,08,1, 11.9,1,1, -1.238, 10375.838, 660.387, 53110.470 25/11/12,02:48:36,01,08,1, 11.9,1,1, -1.238, 10375.882, 660.401, 53110.426 25/11/12,02:48:36,02,08,1, 11.9,1,1, -1.238, 10375.872, 660.427, 53110.482 25/11/12,02:48:36,03,08,1, 11.9,1,1, -1.238, 10375.886, 660.417, 53110.479 25/11/12,02:48:36,04,08,1, 11.9,1,1, -1.238, 10375.906, 660.454, 53110.342 25/11/12,02:48:36,05,08,1, 11.9,1,1, -1.238, 10375.914, 660.467, 53110.392 25/11/12,02:48:36,06,08,1, 11.9,1,1, -1.238, 10375.932, 660.479, 53110.376 25/11/12,02:48:36,07,08,1, 11.9,1,1, -1.238, 10375.938, 660.457, 53110.417 25/11/12,02:48:36,08,08,1, 11.9,1,1, -1.238, 10375.978, 660.493, 53110.340 25/11/12,02:48:36,09,08,1, 11.9,1,1, -1.238, 10376.000, 660.491, 53110.298 25/11/12,02:48:36,10,08,1, 11.9,1,1, -1.238, 10376.001, 660.513, 53110.362 25/11/12,02:48:36,11,08,1, 11.9,1,1, -1.238, 10376.013, 660.512, 53110.310 25/11/12,02:48:36,12,08,1, 11.9,1,1, -1.238, 10376.036, 660.520, 53110.331 25/11/12,02:48:36,13,08,1, 11.9,1,1, -1.238, 10376.039, 660.535, 53110.322 25/11/12,02:48:36,14,08,1, 11.9,1,1, -1.238, 10376.054, 660.574, 53110.377 25/11/12,02:48:36,15,08,1, 11.9,1,1, -1.238, 10376.063, 660.574, 53110.345 25/11/12,02:48:36,16,08,1, 11.9,1,1, -1.238, 10376.081, 660.577, 53110.261 25/11/12,02:48:36,17,08,1, 11.9,1,1, -1.238, 10376.100, 660.582, 53110.354 25/11/12,02:48:36,18,08,1, 11.9,1,1, -1.238, 10376.112, 660.601, 53110.305 25/11/12,02:48:36,19,08,1, 11.9,1,1, -1.238, 10376.126, 660.591, 53110.261 25/11/12,02:48:37,00,08,1, 12.0,1,1, -1.239, 10376.122, 660.591, 53110.261 25/11/12,02:48:37,01,08,1, 12.0,1,1, -1.239, 10376.150, 660.615, 53110.216 25/11/12,02:48:37,02,08,1, 12.0,1,1, -1.239, 10376.157, 660.655, 53110.339 25/11/12,02:48:37,03,08,1, 12.0,1,1, -1.239, 10376.164, 660.647, 53110.310 25/11/12,02:48:37,04,08,1, 12.0,1,1, -1.239, 10376.203, 660.660, 53110.251 25/11/12,02:48:37,05,08,1, 12.0,1,1, -1.239, 10376.196, 660.662, 53110.229 25/11/12,02:48:37,06,08,1, 12.0,1,1, -1.239, 10376.229, 660.693, 53110.222 25/11/12,02:48:37,07,08,1, 12.0,1,1, -1.239, 10376.228, 660.691, 53110.191 25/11/12,02:48:37,08,08,1, 12.0,1,1, -1.239, 10376.231, 660.678, 53110.267 25/11/12,02:48:37,09,08,1, 12.0,1,1, -1.239, 10376.225, 660.708, 53110.217 25/11/12,02:48:37,10,08,1, 12.0,1,1, -1.239, 10376.303, 660.709, 53110.154 25/11/12,02:48:37,11,08,1, 12.0,1,1, -1.239, 10376.300, 660.732, 53110.194 25/11/12,02:48:37,12,08,1, 12.0,1,1, -1.239, 10376.330, 660.733, 53110.155 25/11/12,02:48:37,13,08,1, 12.0,1,1, -1.239, 10376.347, 660.734, 53110.205 25/11/12,02:48:37,14,08,1, 12.0,1,1, -1.239, 10376.325, 660.754, 53110.121 25/11/12,02:48:37,15,08,1, 12.0,1,1, -1.239, 10376.357, 660.791, 53110.186 25/11/12,02:48:37,16,08,1, 12.0,1,1, -1.239, 10376.342, 660.774, 53110.079 25/11/12,02:48:37,17,08,1, 12.0,1,1, -1.239, 10376.373, 660.804, 53110.063 25/11/12,02:48:37,18,08,1, 12.0,1,1, -1.239, 10376.380, 660.812, 53110.077 25/11/12,02:48:37,19,08,1, 12.0,1,1, -1.239, 10376.379, 660.843, 53110.137 25/11/12,02:48:38,00,07,1, 12.0,1,1, -1.242, 10376.372, 660.843, 53110.137 25/11/12,02:48:38,01,07,1, 12.0,1,1, -1.242, 10376.425, 660.871, 53110.135 25/11/12,02:48:38,02,07,1, 12.0,1,1, -1.242, 10376.446, 660.863, 53110.072 25/11/12,02:48:38,03,07,1, 12.0,1,1, -1.242, 10376.412, 660.911, 53110.097 25/11/12,02:48:38,04,07,1, 12.0,1,1, -1.242, 10376.472, 660.896, 53110.157 25/11/12,02:48:38,05,07,1, 12.0,1,1, -1.242, 10376.469, 660.927, 53110.068 25/11/12,02:48:38,06,07,1, 12.0,1,1, -1.242, 10376.489, 660.935, 53110.046 25/11/12,02:48:38,07,07,1, 12.0,1,1, -1.242, 10376.498, 660.966, 53110.134 25/11/12,02:48:38,08,07,1, 12.0,1,1, -1.242, 10376.502, 660.952, 53110.072 25/11/12,02:48:38,09,07,1, 12.0,1,1, -1.242, 10376.528, 660.972, 53110.113 25/11/12,02:48:38,10,07,1, 12.0,1,1, -1.242, 10376.527, 661.001, 53110.031 25/11/12,02:48:38,11,07,1, 12.0,1,1, -1.242, 10376.547, 661.025, 53110.077 25/11/12,02:48:38,12,07,1, 12.0,1,1, -1.242, 10376.582, 661.015, 53110.073 25/11/12,02:48:38,13,07,1, 12.0,1,1, -1.242, 10376.579, 661.057, 53109.997 25/11/12,02:48:38,14,07,1, 12.0,1,1, -1.242, 10376.604, 661.061, 53110.065 25/11/12,02:48:38,15,07,1, 12.0,1,1, -1.242, 10376.607, 661.091, 53109.957 25/11/12,02:48:38,16,07,1, 12.0,1,1, -1.242, 10376.604, 661.125, 53109.994 25/11/12,02:48:38,17,07,1, 12.0,1,1, -1.242, 10376.650, 661.127, 53110.044 25/11/12,02:48:38,18,07,1, 12.0,1,1, -1.242, 10376.632, 661.128, 53110.058 25/11/12,02:48:38,19,07,1, 12.0,1,1, -1.242, 10376.649, 661.168, 53110.031 25/11/12,02:48:39,00,08,1, 11.9,1,1, -1.245, 10376.648, 661.168, 53110.031 25/11/12,02:48:39,01,08,1, 11.9,1,1, -1.245, 10376.687, 661.214, 53109.985 25/11/12,02:48:39,02,08,1, 11.9,1,1, -1.245, 10376.691, 661.218, 53109.993 25/11/12,02:48:39,03,08,1, 11.9,1,1, -1.245, 10376.683, 661.228, 53109.988 25/11/12,02:48:39,04,08,1, 11.9,1,1, -1.245, 10376.719, 661.244, 53109.945 25/11/12,02:48:39,05,08,1, 11.9,1,1, -1.245, 10376.720, 661.267, 53109.934 25/11/12,02:48:39,06,08,1, 11.9,1,1, -1.245, 10376.735, 661.281, 53109.981 25/11/12,02:48:39,07,08,1, 11.9,1,1, -1.245, 10376.734, 661.321, 53109.971 25/11/12,02:48:39,08,08,1, 11.9,1,1, -1.245, 10376.761, 661.345, 53109.915 25/11/12,02:48:39,09,08,1, 11.9,1,1, -1.245, 10376.779, 661.360, 53109.965 25/11/12,02:48:39,10,08,1, 11.9,1,1, -1.245, 10376.795, 661.349, 53109.928 25/11/12,02:48:39,11,08,1, 11.9,1,1, -1.245, 10376.798, 661.370, 53109.887 25/11/12,02:48:39,12,08,1, 11.9,1,1, -1.245, 10376.823, 661.394, 53109.939 25/11/12,02:48:39,13,08,1, 11.9,1,1, -1.245, 10376.829, 661.440, 53109.954 25/11/12,02:48:39,14,08,1, 11.9,1,1, -1.245, 10376.838, 661.444, 53109.902 25/11/12,02:48:39,15,08,1, 11.9,1,1, -1.245, 10376.870, 661.475, 53109.853 25/11/12,02:48:39,16,08,1, 11.9,1,1, -1.245, 10376.893, 661.434, 53109.721 25/11/12,02:48:39,17,08,1, 11.9,1,1, -1.245, 10376.906, 661.501, 53109.925 25/11/12,02:48:39,18,08,1, 11.9,1,1, -1.245, 10376.930, 661.509, 53109.863 25/11/12,02:48:39,19,08,1, 11.9,1,1, -1.245, 10376.920, 661.534, 53109.880 25/11/12,02:48:40,00,08,1, 12.0,1,1, -1.239, 10376.915, 661.534, 53109.880 25/11/12,02:48:40,01,08,1, 12.0,1,1, -1.239, 10376.941, 661.571, 53109.881 25/11/12,02:48:40,02,08,1, 12.0,1,1, -1.239, 10376.953, 661.595, 53109.841 25/11/12,02:48:40,03,08,1, 12.0,1,1, -1.239, 10376.958, 661.610, 53109.871 25/11/12,02:48:40,04,08,1, 12.0,1,1, -1.239, 10376.974, 661.638, 53109.852 25/11/12,02:48:40,05,08,1, 12.0,1,1, -1.239, 10376.985, 661.643, 53109.827 25/11/12,02:48:40,06,08,1, 12.0,1,1, -1.239, 10376.985, 661.670, 53109.865 25/11/12,02:48:40,07,08,1, 12.0,1,1, -1.239, 10377.020, 661.680, 53109.847 25/11/12,02:48:40,08,08,1, 12.0,1,1, -1.239, 10377.023, 661.716, 53109.855 25/11/12,02:48:40,09,08,1, 12.0,1,1, -1.239, 10377.031, 661.740, 53109.881 25/11/12,02:48:40,10,08,1, 12.0,1,1, -1.239, 10377.071, 661.747, 53109.804 25/11/12,02:48:40,11,08,1, 12.0,1,1, -1.239, 10377.051, 661.763, 53109.796 25/11/12,02:48:40,12,08,1, 12.0,1,1, -1.239, 10377.103, 661.794, 53109.818 25/11/12,02:48:40,13,08,1, 12.0,1,1, -1.239, 10377.091, 661.785, 53109.738 25/11/12,02:48:40,14,08,1, 12.0,1,1, -1.239, 10377.115, 661.797, 53109.782 25/11/12,02:48:40,15,08,1, 12.0,1,1, -1.239, 10377.113, 661.833, 53109.799 25/11/12,02:48:40,16,08,1, 12.0,1,1, -1.239, 10377.134, 661.827, 53109.740 25/11/12,02:48:40,17,08,1, 12.0,1,1, -1.239, 10377.154, 661.849, 53109.693 25/11/12,02:48:40,18,08,1, 12.0,1,1, -1.239, 10377.150, 661.849, 53109.708 25/11/12,02:48:40,19,08,1, 12.0,1,1, -1.239, 10377.175, 661.871, 53109.716 25/11/12,02:48:41,00,08,1, 11.9,1,1, -1.240, 10377.173, 661.871, 53109.716 25/11/12,02:48:41,01,08,1, 11.9,1,1, -1.240, 10377.179, 661.905, 53109.698 25/11/12,02:48:41,02,08,1, 11.9,1,1, -1.240, 10377.189, 661.908, 53109.747 25/11/12,02:48:41,03,08,1, 11.9,1,1, -1.240, 10377.197, 661.918, 53109.671 25/11/12,02:48:41,04,08,1, 11.9,1,1, -1.240, 10377.217, 661.934, 53109.745 25/11/12,02:48:41,05,08,1, 11.9,1,1, -1.240, 10377.242, 661.936, 53109.688 25/11/12,02:48:41,06,08,1, 11.9,1,1, -1.240, 10377.244, 661.971, 53109.743 25/11/12,02:48:41,07,08,1, 11.9,1,1, -1.240, 10377.252, 661.989, 53109.750 25/11/12,02:48:41,08,08,1, 11.9,1,1, -1.240, 10377.273, 662.015, 53109.656 25/11/12,02:48:41,09,08,1, 11.9,1,1, -1.240, 10377.277, 661.993, 53109.609 25/11/12,02:48:41,10,08,1, 11.9,1,1, -1.240, 10377.296, 662.013, 53109.640 25/11/12,02:48:41,11,08,1, 11.9,1,1, -1.240, 10377.288, 662.044, 53109.706 25/11/12,02:48:41,12,08,1, 11.9,1,1, -1.240, 10377.329, 662.042, 53109.645 25/11/12,02:48:41,13,08,1, 11.9,1,1, -1.240, 10377.332, 662.059, 53109.660 25/11/12,02:48:41,14,08,1, 11.9,1,1, -1.240, 10377.325, 662.067, 53109.653 25/11/12,02:48:41,15,08,1, 11.9,1,1, -1.240, 10377.350, 662.063, 53109.636 25/11/12,02:48:41,16,08,1, 11.9,1,1, -1.240, 10377.368, 662.074, 53109.616 25/11/12,02:48:41,17,08,1, 11.9,1,1, -1.240, 10377.366, 662.068, 53109.557 25/11/12,02:48:41,18,08,1, 11.9,1,1, -1.240, 10377.357, 662.084, 53109.535 25/11/12,02:48:41,19,08,1, 11.9,1,1, -1.240, 10377.386, 662.107, 53109.549 25/11/12,02:48:42,00,08,1, 12.0,1,1, -1.243, 10377.382, 662.107, 53109.549 25/11/12,02:48:42,01,08,1, 12.0,1,1, -1.243, 10377.408, 662.088, 53109.471 25/11/12,02:48:42,02,08,1, 12.0,1,1, -1.243, 10377.413, 662.135, 53109.552 25/11/12,02:48:42,03,08,1, 12.0,1,1, -1.243, 10377.434, 662.149, 53109.492 25/11/12,02:48:42,04,08,1, 12.0,1,1, -1.243, 10377.462, 662.152, 53109.549 25/11/12,02:48:42,05,08,1, 12.0,1,1, -1.243, 10377.437, 662.140, 53109.532 25/11/12,02:48:42,06,08,1, 12.0,1,1, -1.243, 10377.493, 662.162, 53109.438 25/11/12,02:48:42,07,08,1, 12.0,1,1, -1.243, 10377.501, 662.132, 53109.444 25/11/12,02:48:42,08,08,1, 12.0,1,1, -1.243, 10377.503, 662.143, 53109.491 25/11/12,02:48:42,09,08,1, 12.0,1,1, -1.243, 10377.514, 662.145, 53109.494 25/11/12,02:48:42,10,08,1, 12.0,1,1, -1.243, 10377.521, 662.163, 53109.456 25/11/12,02:48:42,11,08,1, 12.0,1,1, -1.243, 10377.526, 662.175, 53109.405 25/11/12,02:48:42,12,08,1, 12.0,1,1, -1.243, 10377.537, 662.162, 53109.362 25/11/12,02:48:42,13,08,1, 12.0,1,1, -1.243, 10377.524, 662.184, 53109.446 25/11/12,02:48:42,14,08,1, 12.0,1,1, -1.243, 10377.573, 662.189, 53109.418 25/11/12,02:48:42,15,08,1, 12.0,1,1, -1.243, 10377.580, 662.193, 53109.408 25/11/12,02:48:42,16,08,1, 12.0,1,1, -1.243, 10377.591, 662.191, 53109.295 25/11/12,02:48:42,17,08,1, 12.0,1,1, -1.243, 10377.613, 662.205, 53109.330 25/11/12,02:48:42,18,08,1, 12.0,1,1, -1.243, 10377.578, 662.188, 53109.247 25/11/12,02:48:42,19,08,1, 12.0,1,1, -1.243, 10377.597, 662.201, 53109.269 25/11/12,02:48:43,00,09,1, 11.9,1,1, -1.238, 10377.591, 662.201, 53109.269 25/11/12,02:48:43,01,09,1, 11.9,1,1, -1.238, 10377.632, 662.210, 53109.316 25/11/12,02:48:43,02,09,1, 11.9,1,1, -1.238, 10377.654, 662.207, 53109.240 25/11/12,02:48:43,03,09,1, 11.9,1,1, -1.238, 10377.664, 662.191, 53109.339 25/11/12,02:48:43,04,09,1, 11.9,1,1, -1.238, 10377.657, 662.218, 53109.226 25/11/12,02:48:43,05,09,1, 11.9,1,1, -1.238, 10377.668, 662.208, 53109.237 25/11/12,02:48:43,06,09,1, 11.9,1,1, -1.238, 10377.664, 662.199, 53109.198 25/11/12,02:48:43,07,09,1, 11.9,1,1, -1.238, 10377.702, 662.207, 53109.178 25/11/12,02:48:43,08,09,1, 11.9,1,1, -1.238, 10377.705, 662.213, 53109.139 25/11/12,02:48:43,09,09,1, 11.9,1,1, -1.238, 10377.730, 662.213, 53109.107 25/11/12,02:48:43,10,09,1, 11.9,1,1, -1.238, 10377.727, 662.210, 53109.144 25/11/12,02:48:43,11,09,1, 11.9,1,1, -1.238, 10377.730, 662.206, 53109.120 25/11/12,02:48:43,12,09,1, 11.9,1,1, -1.238, 10377.739, 662.179, 53109.048 25/11/12,02:48:43,13,09,1, 11.9,1,1, -1.238, 10377.750, 662.238, 53109.119 25/11/12,02:48:43,14,09,1, 11.9,1,1, -1.238, 10377.743, 662.203, 53109.102 25/11/12,02:48:43,15,09,1, 11.9,1,1, -1.238, 10377.760, 662.194, 53109.103 25/11/12,02:48:43,16,09,1, 11.9,1,1, -1.238, 10377.760, 662.205, 53109.088 25/11/12,02:48:43,17,09,1, 11.9,1,1, -1.238, 10377.759, 662.208, 53109.090 25/11/12,02:48:43,18,09,1, 11.9,1,1, -1.238, 10377.753, 662.214, 53109.053 25/11/12,02:48:43,19,09,1, 11.9,1,1, -1.238, 10377.794, 662.207, 53109.033 25/11/12,02:48:44,00,09,1, 12.0,1,1, -1.236, 10377.791, 662.207, 53109.033 25/11/12,02:48:44,01,09,1, 12.0,1,1, -1.236, 10377.785, 662.197, 53108.937 25/11/12,02:48:44,02,09,1, 12.0,1,1, -1.236, 10377.797, 662.178, 53108.926 25/11/12,02:48:44,03,09,1, 12.0,1,1, -1.236, 10377.790, 662.186, 53108.931 25/11/12,02:48:44,04,09,1, 12.0,1,1, -1.236, 10377.844, 662.176, 53108.884 25/11/12,02:48:44,05,09,1, 12.0,1,1, -1.236, 10377.843, 662.177, 53108.846 25/11/12,02:48:44,06,09,1, 12.0,1,1, -1.236, 10377.819, 662.172, 53108.931 25/11/12,02:48:44,07,09,1, 12.0,1,1, -1.236, 10377.845, 662.205, 53108.941 25/11/12,02:48:44,08,09,1, 12.0,1,1, -1.236, 10377.836, 662.162, 53108.897 25/11/12,02:48:44,09,09,1, 12.0,1,1, -1.236, 10377.828, 662.172, 53108.832 25/11/12,02:48:44,10,09,1, 12.0,1,1, -1.236, 10377.837, 662.163, 53108.792 25/11/12,02:48:44,11,09,1, 12.0,1,1, -1.236, 10377.857, 662.147, 53108.809 25/11/12,02:48:44,12,09,1, 12.0,1,1, -1.236, 10377.861, 662.143, 53108.772 25/11/12,02:48:44,13,09,1, 12.0,1,1, -1.236, 10377.869, 662.162, 53108.817 25/11/12,02:48:44,14,09,1, 12.0,1,1, -1.236, 10377.844, 662.139, 53108.787 25/11/12,02:48:44,15,09,1, 12.0,1,1, -1.236, 10377.884, 662.145, 53108.780 25/11/12,02:48:44,16,09,1, 12.0,1,1, -1.236, 10377.869, 662.131, 53108.769 25/11/12,02:48:44,17,09,1, 12.0,1,1, -1.236, 10377.897, 662.119, 53108.726 25/11/12,02:48:44,18,09,1, 12.0,1,1, -1.236, 10377.903, 662.131, 53108.703 25/11/12,02:48:44,19,09,1, 12.0,1,1, -1.236, 10377.897, 662.105, 53108.676 25/11/12,02:48:45,00,09,1, 12.0,1,1, -1.242, 10377.891, 662.105, 53108.676 25/11/12,02:48:45,01,09,1, 12.0,1,1, -1.242, 10377.913, 662.104, 53108.673 25/11/12,02:48:45,02,09,1, 12.0,1,1, -1.242, 10377.887, 662.113, 53108.630 25/11/12,02:48:45,03,09,1, 12.0,1,1, -1.242, 10377.933, 662.081, 53108.651 25/11/12,02:48:45,04,09,1, 12.0,1,1, -1.242, 10377.920, 662.077, 53108.627 25/11/12,02:48:45,05,09,1, 12.0,1,1, -1.242, 10377.921, 662.086, 53108.591 25/11/12,02:48:45,06,09,1, 12.0,1,1, -1.242, 10377.931, 662.060, 53108.532 25/11/12,02:48:45,07,09,1, 12.0,1,1, -1.242, 10377.929, 662.041, 53108.541 25/11/12,02:48:45,08,09,1, 12.0,1,1, -1.242, 10377.916, 662.053, 53108.580 25/11/12,02:48:45,09,09,1, 12.0,1,1, -1.242, 10377.959, 662.063, 53108.564 25/11/12,02:48:45,10,09,1, 12.0,1,1, -1.242, 10377.925, 662.039, 53108.453 25/11/12,02:48:45,11,09,1, 12.0,1,1, -1.242, 10377.939, 662.051, 53108.506 25/11/12,02:48:45,12,09,1, 12.0,1,1, -1.242, 10377.947, 662.057, 53108.536 25/11/12,02:48:45,13,09,1, 12.0,1,1, -1.242, 10377.942, 662.044, 53108.465 25/11/12,02:48:45,14,09,1, 12.0,1,1, -1.242, 10377.945, 662.021, 53108.471 25/11/12,02:48:45,15,09,1, 12.0,1,1, -1.242, 10377.951, 662.014, 53108.394 25/11/12,02:48:45,16,09,1, 12.0,1,1, -1.242, 10377.964, 662.033, 53108.463 25/11/12,02:48:45,17,09,1, 12.0,1,1, -1.242, 10377.957, 661.992, 53108.418 25/11/12,02:48:45,18,09,1, 12.0,1,1, -1.242, 10377.937, 661.981, 53108.403 25/11/12,02:48:45,19,09,1, 12.0,1,1, -1.242, 10377.965, 661.969, 53108.405 25/11/12,02:48:46,00,08,1, 11.9,1,1, -1.242, 10377.958, 661.969, 53108.405 25/11/12,02:48:46,01,08,1, 11.9,1,1, -1.242, 10377.955, 661.983, 53108.388 25/11/12,02:48:46,02,08,1, 11.9,1,1, -1.242, 10377.957, 661.969, 53108.344 25/11/12,02:48:46,03,08,1, 11.9,1,1, -1.242, 10377.951, 661.937, 53108.312 25/11/12,02:48:46,04,08,1, 11.9,1,1, -1.242, 10377.953, 661.955, 53108.328 25/11/12,02:48:46,05,08,1, 11.9,1,1, -1.242, 10377.965, 661.960, 53108.288 25/11/12,02:48:46,06,08,1, 11.9,1,1, -1.242, 10377.986, 661.923, 53108.244 25/11/12,02:48:46,07,08,1, 11.9,1,1, -1.242, 10377.990, 661.926, 53108.269 25/11/12,02:48:46,08,08,1, 11.9,1,1, -1.242, 10377.951, 661.910, 53108.233 25/11/12,02:48:46,09,08,1, 11.9,1,1, -1.242, 10377.957, 661.918, 53108.183 25/11/12,02:48:46,10,08,1, 11.9,1,1, -1.242, 10377.976, 661.895, 53108.180 25/11/12,02:48:46,11,08,1, 11.9,1,1, -1.242, 10377.961, 661.898, 53108.206 25/11/12,02:48:46,12,08,1, 11.9,1,1, -1.242, 10377.987, 661.905, 53108.150 25/11/12,02:48:46,13,08,1, 11.9,1,1, -1.242, 10377.966, 661.850, 53108.176 25/11/12,02:48:46,14,08,1, 11.9,1,1, -1.242, 10377.976, 661.854, 53108.184 25/11/12,02:48:46,15,08,1, 11.9,1,1, -1.242, 10377.973, 661.835, 53108.088 25/11/12,02:48:46,16,08,1, 11.9,1,1, -1.242, 10377.982, 661.834, 53108.141 25/11/12,02:48:46,17,08,1, 11.9,1,1, -1.242, 10378.004, 661.811, 53108.074 25/11/12,02:48:46,18,08,1, 11.9,1,1, -1.242, 10377.987, 661.828, 53108.116 25/11/12,02:48:46,19,08,1, 11.9,1,1, -1.242, 10377.976, 661.793, 53108.065 25/11/12,02:48:47,00,09,1, 12.0,1,1, -1.236, 10377.975, 661.793, 53108.065 25/11/12,02:48:47,01,09,1, 12.0,1,1, -1.236, 10377.989, 661.803, 53108.035 25/11/12,02:48:47,02,09,1, 12.0,1,1, -1.236, 10377.967, 661.772, 53107.974 25/11/12,02:48:47,03,09,1, 12.0,1,1, -1.236, 10378.007, 661.773, 53107.924 25/11/12,02:48:47,04,09,1, 12.0,1,1, -1.236, 10377.997, 661.751, 53107.914 25/11/12,02:48:47,05,09,1, 12.0,1,1, -1.236, 10377.990, 661.747, 53107.928 25/11/12,02:48:47,06,09,1, 12.0,1,1, -1.236, 10377.976, 661.744, 53107.973 25/11/12,02:48:47,07,09,1, 12.0,1,1, -1.236, 10378.022, 661.711, 53107.932 25/11/12,02:48:47,08,09,1, 12.0,1,1, -1.236, 10377.990, 661.724, 53107.915 25/11/12,02:48:47,09,09,1, 12.0,1,1, -1.236, 10378.010, 661.696, 53107.880 25/11/12,02:48:47,10,09,1, 12.0,1,1, -1.236, 10378.017, 661.691, 53107.857 25/11/12,02:48:47,11,09,1, 12.0,1,1, -1.236, 10378.005, 661.663, 53107.835 25/11/12,02:48:47,12,09,1, 12.0,1,1, -1.236, 10377.995, 661.662, 53107.851 25/11/12,02:48:47,13,09,1, 12.0,1,1, -1.236, 10377.972, 661.631, 53107.793 25/11/12,02:48:47,14,09,1, 12.0,1,1, -1.236, 10377.996, 661.610, 53107.714 25/11/12,02:48:47,15,09,1, 12.0,1,1, -1.236, 10377.967, 661.618, 53107.805 25/11/12,02:48:47,16,09,1, 12.0,1,1, -1.236, 10377.976, 661.599, 53107.712 25/11/12,02:48:47,17,09,1, 12.0,1,1, -1.236, 10377.959, 661.589, 53107.699 25/11/12,02:48:47,18,09,1, 12.0,1,1, -1.236, 10377.968, 661.561, 53107.738 25/11/12,02:48:47,19,09,1, 12.0,1,1, -1.236, 10377.971, 661.548, 53107.712 25/11/12,02:48:48,00,08,1, 12.0,1,1, -1.242, 10377.966, 661.548, 53107.712 25/11/12,02:48:48,01,08,1, 12.0,1,1, -1.242, 10377.963, 661.540, 53107.654 25/11/12,02:48:48,02,08,1, 12.0,1,1, -1.242, 10377.945, 661.506, 53107.617 25/11/12,02:48:48,03,08,1, 12.0,1,1, -1.242, 10377.929, 661.489, 53107.574 25/11/12,02:48:48,04,08,1, 12.0,1,1, -1.242, 10377.933, 661.474, 53107.558 25/11/12,02:48:48,05,08,1, 12.0,1,1, -1.242, 10377.939, 661.486, 53107.576 25/11/12,02:48:48,06,08,1, 12.0,1,1, -1.242, 10377.917, 661.463, 53107.522 25/11/12,02:48:48,07,08,1, 12.0,1,1, -1.242, 10377.916, 661.432, 53107.496 25/11/12,02:48:48,08,08,1, 12.0,1,1, -1.242, 10377.932, 661.414, 53107.503 25/11/12,02:48:48,09,08,1, 12.0,1,1, -1.242, 10377.902, 661.404, 53107.468 25/11/12,02:48:48,10,08,1, 12.0,1,1, -1.242, 10377.876, 661.404, 53107.435 25/11/12,02:48:48,11,08,1, 12.0,1,1, -1.242, 10377.862, 661.372, 53107.430 25/11/12,02:48:48,12,08,1, 12.0,1,1, -1.242, 10377.861, 661.364, 53107.393 25/11/12,02:48:48,13,08,1, 12.0,1,1, -1.242, 10377.875, 661.336, 53107.416 25/11/12,02:48:48,14,08,1, 12.0,1,1, -1.242, 10377.846, 661.304, 53107.381 25/11/12,02:48:48,15,08,1, 12.0,1,1, -1.242, 10377.848, 661.315, 53107.318 25/11/12,02:48:48,16,08,1, 12.0,1,1, -1.242, 10377.845, 661.282, 53107.365 25/11/12,02:48:48,17,08,1, 12.0,1,1, -1.242, 10377.811, 661.291, 53107.330 25/11/12,02:48:48,18,08,1, 12.0,1,1, -1.242, 10377.813, 661.230, 53107.349 25/11/12,02:48:48,19,08,1, 12.0,1,1, -1.242, 10377.806, 661.211, 53107.222 25/11/12,02:48:49,00,07,1, 12.0,1,1, -1.240, 10377.799, 661.211, 53107.222 25/11/12,02:48:49,01,07,1, 12.0,1,1, -1.240, 10377.800, 661.198, 53107.266 25/11/12,02:48:49,02,07,1, 12.0,1,1, -1.240, 10377.761, 661.170, 53107.179 25/11/12,02:48:49,03,07,1, 12.0,1,1, -1.240, 10377.775, 661.159, 53107.217 25/11/12,02:48:49,04,07,1, 12.0,1,1, -1.240, 10377.765, 661.121, 53107.144 25/11/12,02:48:49,05,07,1, 12.0,1,1, -1.240, 10377.740, 661.085, 53107.172 25/11/12,02:48:49,06,07,1, 12.0,1,1, -1.240, 10377.755, 661.091, 53107.195 25/11/12,02:48:49,07,07,1, 12.0,1,1, -1.240, 10377.710, 661.081, 53107.177 25/11/12,02:48:49,08,07,1, 12.0,1,1, -1.240, 10377.731, 661.054, 53107.051 25/11/12,02:48:49,09,07,1, 12.0,1,1, -1.240, 10377.673, 661.028, 53107.023 25/11/12,02:48:49,10,07,1, 12.0,1,1, -1.240, 10377.666, 661.011, 53107.021 25/11/12,02:48:49,11,07,1, 12.0,1,1, -1.240, 10377.658, 660.995, 53107.036 25/11/12,02:48:49,12,07,1, 12.0,1,1, -1.240, 10377.623, 660.954, 53107.008 25/11/12,02:48:49,13,07,1, 12.0,1,1, -1.240, 10377.619, 660.937, 53106.977 25/11/12,02:48:49,14,07,1, 12.0,1,1, -1.240, 10377.592, 660.914, 53106.906 25/11/12,02:48:49,15,07,1, 12.0,1,1, -1.240, 10377.606, 660.919, 53106.940 25/11/12,02:48:49,16,07,1, 12.0,1,1, -1.240, 10377.598, 660.859, 53106.875 25/11/12,02:48:49,17,07,1, 12.0,1,1, -1.240, 10377.565, 660.849, 53106.843 25/11/12,02:48:49,18,07,1, 12.0,1,1, -1.240, 10377.554, 660.826, 53106.820 25/11/12,02:48:49,19,07,1, 12.0,1,1, -1.240, 10377.544, 660.798, 53106.851 25/11/12,02:48:50,00,07,1, 11.9,1,1, -1.242, 10377.541, 660.798, 53106.851 25/11/12,02:48:50,01,07,1, 11.9,1,1, -1.242, 10377.494, 660.761, 53106.794 25/11/12,02:48:50,02,07,1, 11.9,1,1, -1.242, 10377.493, 660.719, 53106.732 25/11/12,02:48:50,03,07,1, 11.9,1,1, -1.242, 10377.470, 660.702, 53106.735 25/11/12,02:48:50,04,07,1, 11.9,1,1, -1.242, 10377.475, 660.695, 53106.800 25/11/12,02:48:50,05,07,1, 11.9,1,1, -1.242, 10377.446, 660.653, 53106.689 25/11/12,02:48:50,06,07,1, 11.9,1,1, -1.242, 10377.426, 660.651, 53106.737 25/11/12,02:48:50,07,07,1, 11.9,1,1, -1.242, 10377.383, 660.586, 53106.672 25/11/12,02:48:50,08,07,1, 11.9,1,1, -1.242, 10377.377, 660.588, 53106.621 25/11/12,02:48:50,09,07,1, 11.9,1,1, -1.242, 10377.351, 660.576, 53106.681 25/11/12,02:48:50,10,07,1, 11.9,1,1, -1.242, 10377.362, 660.562, 53106.633 25/11/12,02:48:50,11,07,1, 11.9,1,1, -1.242, 10377.319, 660.516, 53106.590 25/11/12,02:48:50,12,07,1, 11.9,1,1, -1.242, 10377.322, 660.487, 53106.544 25/11/12,02:48:50,13,07,1, 11.9,1,1, -1.242, 10377.285, 660.505, 53106.637 25/11/12,02:48:50,14,07,1, 11.9,1,1, -1.242, 10377.287, 660.472, 53106.601 25/11/12,02:48:50,15,07,1, 11.9,1,1, -1.242, 10377.266, 660.437, 53106.571 25/11/12,02:48:50,16,07,1, 11.9,1,1, -1.242, 10377.250, 660.435, 53106.508 25/11/12,02:48:50,17,07,1, 11.9,1,1, -1.242, 10377.237, 660.415, 53106.459 25/11/12,02:48:50,18,07,1, 11.9,1,1, -1.242, 10377.225, 660.369, 53106.453 25/11/12,02:48:50,19,07,1, 11.9,1,1, -1.242, 10377.190, 660.350, 53106.459 25/11/12,02:48:51,00,08,1, 11.9,1,1, -1.236, 10377.182, 660.350, 53106.459 25/11/12,02:48:51,01,08,1, 11.9,1,1, -1.236, 10377.144, 660.293, 53106.336 25/11/12,02:48:51,02,08,1, 11.9,1,1, -1.236, 10377.139, 660.288, 53106.375 25/11/12,02:48:51,03,08,1, 11.9,1,1, -1.236, 10377.141, 660.236, 53106.383 25/11/12,02:48:51,04,08,1, 11.9,1,1, -1.236, 10377.097, 660.271, 53106.411 25/11/12,02:48:51,05,08,1, 11.9,1,1, -1.236, 10377.089, 660.223, 53106.394 25/11/12,02:48:51,06,08,1, 11.9,1,1, -1.236, 10377.076, 660.210, 53106.310 25/11/12,02:48:51,07,08,1, 11.9,1,1, -1.236, 10377.027, 660.161, 53106.259 25/11/12,02:48:51,08,08,1, 11.9,1,1, -1.236, 10377.029, 660.163, 53106.316 25/11/12,02:48:51,09,08,1, 11.9,1,1, -1.236, 10376.999, 660.139, 53106.262 25/11/12,02:48:51,10,08,1, 11.9,1,1, -1.236, 10376.988, 660.114, 53106.181 25/11/12,02:48:51,11,08,1, 11.9,1,1, -1.236, 10376.977, 660.104, 53106.194 25/11/12,02:48:51,12,08,1, 11.9,1,1, -1.236, 10376.978, 660.055, 53106.139 25/11/12,02:48:51,13,08,1, 11.9,1,1, -1.236, 10376.951, 660.058, 53106.194 25/11/12,02:48:51,14,08,1, 11.9,1,1, -1.236, 10376.922, 660.025, 53106.117 25/11/12,02:48:51,15,08,1, 11.9,1,1, -1.236, 10376.919, 660.040, 53106.147 25/11/12,02:48:51,16,08,1, 11.9,1,1, -1.236, 10376.917, 659.984, 53106.131 25/11/12,02:48:51,17,08,1, 11.9,1,1, -1.236, 10376.875, 659.979, 53106.144 25/11/12,02:48:51,18,08,1, 11.9,1,1, -1.236, 10376.864, 659.960, 53106.095 25/11/12,02:48:51,19,08,1, 11.9,1,1, -1.236, 10376.851, 659.944, 53106.115 25/11/12,02:48:52,00,08,1, 11.9,1,1, -1.235, 10376.848, 659.944, 53106.115 25/11/12,02:48:52,01,08,1, 11.9,1,1, -1.235, 10376.800, 659.910, 53105.981 25/11/12,02:48:52,02,08,1, 11.9,1,1, -1.235, 10376.829, 659.891, 53106.078 25/11/12,02:48:52,03,08,1, 11.9,1,1, -1.235, 10376.799, 659.870, 53106.022 25/11/12,02:48:52,04,08,1, 11.9,1,1, -1.235, 10376.759, 659.839, 53105.987 25/11/12,02:48:52,05,08,1, 11.9,1,1, -1.235, 10376.764, 659.832, 53105.935 25/11/12,02:48:52,06,08,1, 11.9,1,1, -1.235, 10376.713, 659.823, 53105.991 25/11/12,02:48:52,07,08,1, 11.9,1,1, -1.235, 10376.713, 659.789, 53105.987 25/11/12,02:48:52,08,08,1, 11.9,1,1, -1.235, 10376.705, 659.812, 53105.922 25/11/12,02:48:52,09,08,1, 11.9,1,1, -1.235, 10376.689, 659.774, 53105.929 25/11/12,02:48:52,10,08,1, 11.9,1,1, -1.235, 10376.679, 659.739, 53105.879 25/11/12,02:48:52,11,08,1, 11.9,1,1, -1.235, 10376.676, 659.730, 53105.851 25/11/12,02:48:52,12,08,1, 11.9,1,1, -1.235, 10376.633, 659.703, 53105.838 25/11/12,02:48:52,13,08,1, 11.9,1,1, -1.235, 10376.639, 659.712, 53105.798 25/11/12,02:48:52,14,08,1, 11.9,1,1, -1.235, 10376.610, 659.676, 53105.809 25/11/12,02:48:52,15,08,1, 11.9,1,1, -1.235, 10376.603, 659.671, 53105.767 25/11/12,02:48:52,16,08,1, 11.9,1,1, -1.235, 10376.577, 659.660, 53105.776 25/11/12,02:48:52,17,08,1, 11.9,1,1, -1.235, 10376.568, 659.638, 53105.724 25/11/12,02:48:52,18,08,1, 11.9,1,1, -1.235, 10376.562, 659.616, 53105.697 25/11/12,02:48:52,19,08,1, 11.9,1,1, -1.235, 10376.538, 659.581, 53105.772 25/11/12,02:48:53,00,08,1, 11.8,1,1, -1.234, 10376.531, 659.581, 53105.772 25/11/12,02:48:53,01,08,1, 11.8,1,1, -1.234, 10376.491, 659.557, 53105.617 25/11/12,02:48:53,02,08,1, 11.8,1,1, -1.234, 10376.508, 659.562, 53105.632 25/11/12,02:48:53,03,08,1, 11.8,1,1, -1.234, 10376.506, 659.528, 53105.638 25/11/12,02:48:53,04,08,1, 11.8,1,1, -1.234, 10376.487, 659.499, 53105.607 25/11/12,02:48:53,05,08,1, 11.8,1,1, -1.234, 10376.493, 659.521, 53105.577 25/11/12,02:48:53,06,08,1, 11.8,1,1, -1.234, 10376.448, 659.488, 53105.576 25/11/12,02:48:53,07,08,1, 11.8,1,1, -1.234, 10376.432, 659.441, 53105.619 25/11/12,02:48:53,08,08,1, 11.8,1,1, -1.234, 10376.442, 659.427, 53105.546 25/11/12,02:48:53,09,08,1, 11.8,1,1, -1.234, 10376.423, 659.446, 53105.600 25/11/12,02:48:53,10,08,1, 11.8,1,1, -1.234, 10376.427, 659.389, 53105.584 25/11/12,02:48:53,11,08,1, 11.8,1,1, -1.234, 10376.388, 659.363, 53105.435 25/11/12,02:48:53,12,08,1, 11.8,1,1, -1.234, 10376.386, 659.362, 53105.536 25/11/12,02:48:53,13,08,1, 11.8,1,1, -1.234, 10376.372, 659.354, 53105.454 25/11/12,02:48:53,14,08,1, 11.8,1,1, -1.234, 10376.353, 659.329, 53105.478 25/11/12,02:48:53,15,08,1, 11.8,1,1, -1.234, 10376.338, 659.296, 53105.463 25/11/12,02:48:53,16,08,1, 11.8,1,1, -1.234, 10376.330, 659.300, 53105.355 25/11/12,02:48:53,17,08,1, 11.8,1,1, -1.234, 10376.321, 659.255, 53105.341 25/11/12,02:48:53,18,08,1, 11.8,1,1, -1.234, 10376.302, 659.232, 53105.323 25/11/12,02:48:53,19,08,1, 11.8,1,1, -1.234, 10376.304, 659.221, 53105.352 25/11/12,02:48:54,00,08,1, 11.9,1,1, -1.243, 10376.297, 659.221, 53105.352 25/11/12,02:48:54,01,08,1, 11.9,1,1, -1.243, 10376.291, 659.185, 53105.290 25/11/12,02:48:54,02,08,1, 11.9,1,1, -1.243, 10376.279, 659.187, 53105.355 25/11/12,02:48:54,03,08,1, 11.9,1,1, -1.243, 10376.241, 659.129, 53105.211 25/11/12,02:48:54,04,08,1, 11.9,1,1, -1.243, 10376.212, 659.101, 53105.315 25/11/12,02:48:54,05,08,1, 11.9,1,1, -1.243, 10376.243, 659.074, 53105.277 25/11/12,02:48:54,06,08,1, 11.9,1,1, -1.243, 10376.230, 659.057, 53105.248 25/11/12,02:48:54,07,08,1, 11.9,1,1, -1.243, 10376.215, 659.041, 53105.255 25/11/12,02:48:54,08,08,1, 11.9,1,1, -1.243, 10376.207, 659.011, 53105.196 25/11/12,02:48:54,09,08,1, 11.9,1,1, -1.243, 10376.185, 658.975, 53105.176 25/11/12,02:48:54,10,08,1, 11.9,1,1, -1.243, 10376.192, 658.988, 53105.206 25/11/12,02:48:54,11,08,1, 11.9,1,1, -1.243, 10376.156, 658.933, 53105.169 25/11/12,02:48:54,12,08,1, 11.9,1,1, -1.243, 10376.149, 658.920, 53105.152 25/11/12,02:48:54,13,08,1, 11.9,1,1, -1.243, 10376.151, 658.892, 53105.108 25/11/12,02:48:54,14,08,1, 11.9,1,1, -1.243, 10376.144, 658.856, 53105.039 25/11/12,02:48:54,15,08,1, 11.9,1,1, -1.243, 10376.148, 658.831, 53105.050 25/11/12,02:48:54,16,08,1, 11.9,1,1, -1.243, 10376.114, 658.813, 53105.037 25/11/12,02:48:54,17,08,1, 11.9,1,1, -1.243, 10376.107, 658.791, 53104.987 25/11/12,02:48:54,18,08,1, 11.9,1,1, -1.243, 10376.086, 658.760, 53104.981 25/11/12,02:48:54,19,08,1, 11.9,1,1, -1.243, 10376.053, 658.739, 53104.965 25/11/12,02:48:55,00,08,1, 11.9,1,1, -1.233, 10376.047, 658.739, 53104.965 25/11/12,02:48:55,01,08,1, 11.9,1,1, -1.233, 10376.058, 658.698, 53104.902 25/11/12,02:48:55,02,08,1, 11.9,1,1, -1.233, 10376.056, 658.675, 53104.881 25/11/12,02:48:55,03,08,1, 11.9,1,1, -1.233, 10376.029, 658.639, 53104.897 25/11/12,02:48:55,04,08,1, 11.9,1,1, -1.233, 10376.012, 658.613, 53104.894 25/11/12,02:48:55,05,08,1, 11.9,1,1, -1.233, 10376.017, 658.588, 53104.840 25/11/12,02:48:55,06,08,1, 11.9,1,1, -1.233, 10375.999, 658.553, 53104.886 25/11/12,02:48:55,07,08,1, 11.9,1,1, -1.233, 10376.011, 658.540, 53104.796 25/11/12,02:48:55,08,08,1, 11.9,1,1, -1.233, 10376.013, 658.535, 53104.776 25/11/12,02:48:55,09,08,1, 11.9,1,1, -1.233, 10375.997, 658.476, 53104.771 25/11/12,02:48:55,10,08,1, 11.9,1,1, -1.233, 10375.989, 658.472, 53104.751 25/11/12,02:48:55,11,08,1, 11.9,1,1, -1.233, 10375.962, 658.444, 53104.666 25/11/12,02:48:55,12,08,1, 11.9,1,1, -1.233, 10375.967, 658.425, 53104.754 25/11/12,02:48:55,13,08,1, 11.9,1,1, -1.233, 10375.963, 658.368, 53104.646 25/11/12,02:48:55,14,08,1, 11.9,1,1, -1.233, 10375.931, 658.380, 53104.665 25/11/12,02:48:55,15,08,1, 11.9,1,1, -1.233, 10375.968, 658.339, 53104.685 25/11/12,02:48:55,16,08,1, 11.9,1,1, -1.233, 10375.951, 658.304, 53104.594 25/11/12,02:48:55,17,08,1, 11.9,1,1, -1.233, 10375.920, 658.276, 53104.623 25/11/12,02:48:55,18,08,1, 11.9,1,1, -1.233, 10375.922, 658.247, 53104.562 25/11/12,02:48:55,19,08,1, 11.9,1,1, -1.233, 10375.915, 658.256, 53104.618 25/11/12,02:48:56,00,08,1, 11.8,1,1, -1.238, 10375.913, 658.256, 53104.618 25/11/12,02:48:56,01,08,1, 11.8,1,1, -1.238, 10375.905, 658.193, 53104.561 25/11/12,02:48:56,02,08,1, 11.8,1,1, -1.238, 10375.882, 658.169, 53104.496 25/11/12,02:48:56,03,08,1, 11.8,1,1, -1.238, 10375.893, 658.124, 53104.442 25/11/12,02:48:56,04,08,1, 11.8,1,1, -1.238, 10375.897, 658.100, 53104.411 25/11/12,02:48:56,05,08,1, 11.8,1,1, -1.238, 10375.867, 658.088, 53104.532 25/11/12,02:48:56,06,08,1, 11.8,1,1, -1.238, 10375.866, 658.086, 53104.465 25/11/12,02:48:56,07,08,1, 11.8,1,1, -1.238, 10375.887, 658.012, 53104.403 25/11/12,02:48:56,08,08,1, 11.8,1,1, -1.238, 10375.897, 658.002, 53104.384 25/11/12,02:48:56,09,08,1, 11.8,1,1, -1.238, 10375.855, 657.965, 53104.371 25/11/12,02:48:56,10,08,1, 11.8,1,1, -1.238, 10375.856, 657.960, 53104.303 25/11/12,02:48:56,11,08,1, 11.8,1,1, -1.238, 10375.852, 657.919, 53104.291 25/11/12,02:48:56,12,08,1, 11.8,1,1, -1.238, 10375.850, 657.922, 53104.265 25/11/12,02:48:56,13,08,1, 11.8,1,1, -1.238, 10375.810, 657.890, 53104.286 25/11/12,02:48:56,14,08,1, 11.8,1,1, -1.238, 10375.822, 657.838, 53104.291 25/11/12,02:48:56,15,08,1, 11.8,1,1, -1.238, 10375.820, 657.837, 53104.170 25/11/12,02:48:56,16,08,1, 11.8,1,1, -1.238, 10375.811, 657.821, 53104.237 25/11/12,02:48:56,17,08,1, 11.8,1,1, -1.238, 10375.819, 657.804, 53104.201 25/11/12,02:48:56,18,08,1, 11.8,1,1, -1.238, 10375.791, 657.758, 53104.210 25/11/12,02:48:56,19,08,1, 11.8,1,1, -1.238, 10375.791, 657.771, 53104.154 25/11/12,02:48:57,00,08,1, 11.9,1,1, -1.238, 10375.788, 657.771, 53104.154 25/11/12,02:48:57,01,08,1, 11.9,1,1, -1.238, 10375.771, 657.713, 53104.176 25/11/12,02:48:57,02,08,1, 11.9,1,1, -1.238, 10375.784, 657.711, 53104.213 25/11/12,02:48:57,03,08,1, 11.9,1,1, -1.238, 10375.781, 657.705, 53104.220 25/11/12,02:48:57,04,08,1, 11.9,1,1, -1.238, 10375.781, 657.672, 53104.200 25/11/12,02:48:57,05,08,1, 11.9,1,1, -1.238, 10375.770, 657.643, 53104.192 25/11/12,02:48:57,06,08,1, 11.9,1,1, -1.238, 10375.788, 657.636, 53104.182 25/11/12,02:48:57,07,08,1, 11.9,1,1, -1.238, 10375.766, 657.613, 53104.188 25/11/12,02:48:57,08,08,1, 11.9,1,1, -1.238, 10375.765, 657.581, 53104.148 25/11/12,02:48:57,09,08,1, 11.9,1,1, -1.238, 10375.728, 657.555, 53104.109 25/11/12,02:48:57,10,08,1, 11.9,1,1, -1.238, 10375.749, 657.537, 53104.045 25/11/12,02:48:57,11,08,1, 11.9,1,1, -1.238, 10375.740, 657.514, 53104.023 25/11/12,02:48:57,12,08,1, 11.9,1,1, -1.238, 10375.760, 657.488, 53103.925 25/11/12,02:48:57,13,08,1, 11.9,1,1, -1.238, 10375.707, 657.508, 53104.040 25/11/12,02:48:57,14,08,1, 11.9,1,1, -1.238, 10375.709, 657.461, 53104.024 25/11/12,02:48:57,15,08,1, 11.9,1,1, -1.238, 10375.702, 657.453, 53103.998 25/11/12,02:48:57,16,08,1, 11.9,1,1, -1.238, 10375.717, 657.440, 53103.963 25/11/12,02:48:57,17,08,1, 11.9,1,1, -1.238, 10375.706, 657.422, 53103.977 25/11/12,02:48:57,18,08,1, 11.9,1,1, -1.238, 10375.714, 657.402, 53103.909 25/11/12,02:48:57,19,08,1, 11.9,1,1, -1.238, 10375.723, 657.379, 53103.909 25/11/12,02:48:58,00,09,1, 11.9,1,1, -1.237, 10375.721, 657.379, 53103.909 25/11/12,02:48:58,01,09,1, 11.9,1,1, -1.237, 10375.732, 657.360, 53103.885 25/11/12,02:48:58,02,09,1, 11.9,1,1, -1.237, 10375.678, 657.336, 53103.888 25/11/12,02:48:58,03,09,1, 11.9,1,1, -1.237, 10375.682, 657.321, 53103.775 25/11/12,02:48:58,04,09,1, 11.9,1,1, -1.237, 10375.703, 657.322, 53103.760 25/11/12,02:48:58,05,09,1, 11.9,1,1, -1.237, 10375.731, 657.268, 53103.808 25/11/12,02:48:58,06,09,1, 11.9,1,1, -1.237, 10375.662, 657.279, 53103.760 25/11/12,02:48:58,07,09,1, 11.9,1,1, -1.237, 10375.666, 657.241, 53103.803 25/11/12,02:48:58,08,09,1, 11.9,1,1, -1.237, 10375.670, 657.252, 53103.782 25/11/12,02:48:58,09,09,1, 11.9,1,1, -1.237, 10375.635, 657.214, 53103.774 25/11/12,02:48:58,10,09,1, 11.9,1,1, -1.237, 10375.660, 657.193, 53103.704 25/11/12,02:48:58,11,09,1, 11.9,1,1, -1.237, 10375.665, 657.157, 53103.635 25/11/12,02:48:58,12,09,1, 11.9,1,1, -1.237, 10375.641, 657.159, 53103.725 25/11/12,02:48:58,13,09,1, 11.9,1,1, -1.237, 10375.662, 657.144, 53103.623 25/11/12,02:48:58,14,09,1, 11.9,1,1, -1.237, 10375.633, 657.140, 53103.657 25/11/12,02:48:58,15,09,1, 11.9,1,1, -1.237, 10375.641, 657.132, 53103.678 25/11/12,02:48:58,16,09,1, 11.9,1,1, -1.237, 10375.626, 657.111, 53103.564 25/11/12,02:48:58,17,09,1, 11.9,1,1, -1.237, 10375.640, 657.114, 53103.592 25/11/12,02:48:58,18,09,1, 11.9,1,1, -1.237, 10375.614, 657.085, 53103.526 25/11/12,02:48:58,19,09,1, 11.9,1,1, -1.237, 10375.598, 657.041, 53103.562 25/11/12,02:48:59,00,09,1, 11.9,1,1, -1.238, 10375.596, 657.041, 53103.562 25/11/12,02:48:59,01,09,1, 11.9,1,1, -1.238, 10375.628, 657.002, 53103.541 25/11/12,02:48:59,02,09,1, 11.9,1,1, -1.238, 10375.591, 656.998, 53103.556 25/11/12,02:48:59,03,09,1, 11.9,1,1, -1.238, 10375.606, 656.996, 53103.545 25/11/12,02:48:59,04,09,1, 11.9,1,1, -1.238, 10375.614, 656.993, 53103.503 25/11/12,02:48:59,05,09,1, 11.9,1,1, -1.238, 10375.622, 656.956, 53103.430 25/11/12,02:48:59,06,09,1, 11.9,1,1, -1.238, 10375.612, 656.950, 53103.447 25/11/12,02:48:59,07,09,1, 11.9,1,1, -1.238, 10375.655, 656.907, 53103.407 25/11/12,02:48:59,08,09,1, 11.9,1,1, -1.238, 10375.597, 656.919, 53103.345 25/11/12,02:48:59,09,09,1, 11.9,1,1, -1.238, 10375.607, 656.889, 53103.428 25/11/12,02:48:59,10,09,1, 11.9,1,1, -1.238, 10375.625, 656.862, 53103.357 25/11/12,02:48:59,11,09,1, 11.9,1,1, -1.238, 10375.608, 656.886, 53103.430 25/11/12,02:48:59,12,09,1, 11.9,1,1, -1.238, 10375.606, 656.853, 53103.326 25/11/12,02:48:59,13,09,1, 11.9,1,1, -1.238, 10375.610, 656.824, 53103.269 25/11/12,02:48:59,14,09,1, 11.9,1,1, -1.238, 10375.616, 656.813, 53103.371 25/11/12,02:48:59,15,09,1, 11.9,1,1, -1.238, 10375.604, 656.802, 53103.273 25/11/12,02:48:59,16,09,1, 11.9,1,1, -1.238, 10375.593, 656.785, 53103.324 25/11/12,02:48:59,17,09,1, 11.9,1,1, -1.238, 10375.600, 656.773, 53103.328 25/11/12,02:48:59,18,09,1, 11.9,1,1, -1.238, 10375.612, 656.740, 53103.208 25/11/12,02:48:59,19,09,1, 11.9,1,1, -1.238, 10375.588, 656.713, 53103.190 25/11/12,02:49:00,00,08,1, 11.9,1,1, -1.234, 10375.588, 656.713, 53103.190 25/11/12,02:49:00,01,08,1, 11.9,1,1, -1.234, 10375.630, 656.692, 53103.168 25/11/12,02:49:00,02,08,1, 11.9,1,1, -1.234, 10375.618, 656.651, 53103.065 25/11/12,02:49:00,03,08,1, 11.9,1,1, -1.234, 10375.608, 656.603, 53102.962 25/11/12,02:49:00,04,08,1, 11.9,1,1, -1.234, 10375.606, 656.609, 53103.019 25/11/12,02:49:00,05,08,1, 11.9,1,1, -1.234, 10375.604, 656.595, 53102.949 25/11/12,02:49:00,06,08,1, 11.9,1,1, -1.234, 10375.613, 656.577, 53102.992 25/11/12,02:49:00,07,08,1, 11.9,1,1, -1.234, 10375.606, 656.552, 53102.989 25/11/12,02:49:00,08,08,1, 11.9,1,1, -1.234, 10375.610, 656.527, 53102.942 25/11/12,02:49:00,09,08,1, 11.9,1,1, -1.234, 10375.594, 656.532, 53102.999 25/11/12,02:49:00,10,08,1, 11.9,1,1, -1.234, 10375.616, 656.492, 53102.934 25/11/12,02:49:00,11,08,1, 11.9,1,1, -1.234, 10375.619, 656.490, 53102.972 25/11/12,02:49:00,12,08,1, 11.9,1,1, -1.234, 10375.630, 656.480, 53102.900 25/11/12,02:49:00,13,08,1, 11.9,1,1, -1.234, 10375.618, 656.438, 53102.881 25/11/12,02:49:00,14,08,1, 11.9,1,1, -1.234, 10375.618, 656.407, 53102.839 25/11/12,02:49:00,15,08,1, 11.9,1,1, -1.234, 10375.636, 656.396, 53102.838 25/11/12,02:49:00,16,08,1, 11.9,1,1, -1.234, 10375.626, 656.385, 53102.813 25/11/12,02:49:00,17,08,1, 11.9,1,1, -1.234, 10375.607, 656.347, 53102.757 25/11/12,02:49:00,18,08,1, 11.9,1,1, -1.234, 10375.624, 656.364, 53102.793 25/11/12,02:49:00,19,08,1, 11.9,1,1, -1.234, 10375.641, 656.352, 53102.769 25/11/12,02:49:01,00,09,1, 11.8,1,1, -1.237, 10375.638, 656.352, 53102.769 25/11/12,02:49:01,01,09,1, 11.8,1,1, -1.237, 10375.630, 656.304, 53102.752 25/11/12,02:49:01,02,09,1, 11.8,1,1, -1.237, 10375.626, 656.290, 53102.664 25/11/12,02:49:01,03,09,1, 11.8,1,1, -1.237, 10375.622, 656.263, 53102.706 25/11/12,02:49:01,04,09,1, 11.8,1,1, -1.237, 10375.628, 656.261, 53102.639 25/11/12,02:49:01,05,09,1, 11.8,1,1, -1.237, 10375.654, 656.237, 53102.597 25/11/12,02:49:01,06,09,1, 11.8,1,1, -1.237, 10375.665, 656.217, 53102.648 25/11/12,02:49:01,07,09,1, 11.8,1,1, -1.237, 10375.642, 656.195, 53102.641 25/11/12,02:49:01,08,09,1, 11.8,1,1, -1.237, 10375.638, 656.176, 53102.563 25/11/12,02:49:01,09,09,1, 11.8,1,1, -1.237, 10375.663, 656.164, 53102.584 25/11/12,02:49:01,10,09,1, 11.8,1,1, -1.237, 10375.649, 656.139, 53102.553 25/11/12,02:49:01,11,09,1, 11.8,1,1, -1.237, 10375.644, 656.140, 53102.524 25/11/12,02:49:01,12,09,1, 11.8,1,1, -1.237, 10375.650, 656.123, 53102.538 25/11/12,02:49:01,13,09,1, 11.8,1,1, -1.237, 10375.659, 656.110, 53102.463 25/11/12,02:49:01,14,09,1, 11.8,1,1, -1.237, 10375.654, 656.080, 53102.502 25/11/12,02:49:01,15,09,1, 11.8,1,1, -1.237, 10375.642, 656.050, 53102.429 25/11/12,02:49:01,16,09,1, 11.8,1,1, -1.237, 10375.643, 656.050, 53102.476 25/11/12,02:49:01,17,09,1, 11.8,1,1, -1.237, 10375.641, 656.036, 53102.441 25/11/12,02:49:01,18,09,1, 11.8,1,1, -1.237, 10375.645, 655.995, 53102.418 25/11/12,02:49:01,19,09,1, 11.8,1,1, -1.237, 10375.643, 655.986, 53102.418 25/11/12,02:49:02,00,09,1, 11.9,1,1, -1.238, 10375.638, 655.986, 53102.418 25/11/12,02:49:02,01,09,1, 11.9,1,1, -1.238, 10375.646, 655.985, 53102.311 25/11/12,02:49:02,02,09,1, 11.9,1,1, -1.238, 10375.630, 655.940, 53102.274 25/11/12,02:49:02,03,09,1, 11.9,1,1, -1.238, 10375.613, 655.900, 53102.311 25/11/12,02:49:02,04,09,1, 11.9,1,1, -1.238, 10375.603, 655.861, 53102.205 25/11/12,02:49:02,05,09,1, 11.9,1,1, -1.238, 10375.618, 655.867, 53102.283 25/11/12,02:49:02,06,09,1, 11.9,1,1, -1.238, 10375.612, 655.836, 53102.202 25/11/12,02:49:02,07,09,1, 11.9,1,1, -1.238, 10375.615, 655.830, 53102.181 25/11/12,02:49:02,08,09,1, 11.9,1,1, -1.238, 10375.592, 655.787, 53102.184 25/11/12,02:49:02,09,09,1, 11.9,1,1, -1.238, 10375.624, 655.783, 53102.182 25/11/12,02:49:02,10,09,1, 11.9,1,1, -1.238, 10375.584, 655.769, 53102.143 25/11/12,02:49:02,11,09,1, 11.9,1,1, -1.238, 10375.613, 655.766, 53102.130 25/11/12,02:49:02,12,09,1, 11.9,1,1, -1.238, 10375.612, 655.719, 53102.110 25/11/12,02:49:02,13,09,1, 11.9,1,1, -1.238, 10375.620, 655.696, 53102.120 25/11/12,02:49:02,14,09,1, 11.9,1,1, -1.238, 10375.597, 655.711, 53102.062 25/11/12,02:49:02,15,09,1, 11.9,1,1, -1.238, 10375.591, 655.664, 53102.052 25/11/12,02:49:02,16,09,1, 11.9,1,1, -1.238, 10375.621, 655.649, 53102.021 25/11/12,02:49:02,17,09,1, 11.9,1,1, -1.238, 10375.590, 655.646, 53102.078 25/11/12,02:49:02,18,09,1, 11.9,1,1, -1.238, 10375.557, 655.623, 53101.989 25/11/12,02:49:02,19,09,1, 11.9,1,1, -1.238, 10375.579, 655.585, 53101.937 25/11/12,02:49:03,00,09,1, 11.9,1,1, -1.237, 10375.571, 655.585, 53101.937 25/11/12,02:49:03,01,09,1, 11.9,1,1, -1.237, 10375.555, 655.568, 53101.942 25/11/12,02:49:03,02,09,1, 11.9,1,1, -1.237, 10375.550, 655.524, 53101.946 25/11/12,02:49:03,03,09,1, 11.9,1,1, -1.237, 10375.551, 655.491, 53101.991 25/11/12,02:49:03,04,09,1, 11.9,1,1, -1.237, 10375.543, 655.502, 53101.922 25/11/12,02:49:03,05,09,1, 11.9,1,1, -1.237, 10375.545, 655.489, 53101.902 25/11/12,02:49:03,06,09,1, 11.9,1,1, -1.237, 10375.526, 655.443, 53101.844 25/11/12,02:49:03,07,09,1, 11.9,1,1, -1.237, 10375.538, 655.452, 53101.864 25/11/12,02:49:03,08,09,1, 11.9,1,1, -1.237, 10375.506, 655.392, 53101.769 25/11/12,02:49:03,09,09,1, 11.9,1,1, -1.237, 10375.503, 655.396, 53101.752 25/11/12,02:49:03,10,09,1, 11.9,1,1, -1.237, 10375.509, 655.351, 53101.770 25/11/12,02:49:03,11,09,1, 11.9,1,1, -1.237, 10375.506, 655.328, 53101.667 25/11/12,02:49:03,12,09,1, 11.9,1,1, -1.237, 10375.493, 655.326, 53101.716 25/11/12,02:49:03,13,09,1, 11.9,1,1, -1.237, 10375.470, 655.273, 53101.654 25/11/12,02:49:03,14,09,1, 11.9,1,1, -1.237, 10375.453, 655.275, 53101.666 25/11/12,02:49:03,15,09,1, 11.9,1,1, -1.237, 10375.446, 655.220, 53101.425 25/11/12,02:49:03,16,09,1, 11.9,1,1, -1.237, 10375.431, 655.231, 53101.687 25/11/12,02:49:03,17,09,1, 11.9,1,1, -1.237, 10375.440, 655.167, 53101.544 25/11/12,02:49:03,18,09,1, 11.9,1,1, -1.237, 10375.451, 655.147, 53101.482 25/11/12,02:49:03,19,09,1, 11.9,1,1, -1.237, 10375.402, 655.138, 53101.533 25/11/12,02:49:04,00,09,1, 12.0,1,1, -1.236, 10375.396, 655.138, 53101.533 25/11/12,02:49:04,01,09,1, 12.0,1,1, -1.236, 10375.399, 655.097, 53101.491 25/11/12,02:49:04,02,09,1, 12.0,1,1, -1.236, 10375.371, 655.069, 53101.447 25/11/12,02:49:04,03,09,1, 12.0,1,1, -1.236, 10375.360, 655.017, 53101.473 25/11/12,02:49:04,04,09,1, 12.0,1,1, -1.236, 10375.364, 654.994, 53101.368 25/11/12,02:49:04,05,09,1, 12.0,1,1, -1.236, 10375.338, 654.975, 53101.411 25/11/12,02:49:04,06,09,1, 12.0,1,1, -1.236, 10375.307, 654.930, 53101.376 25/11/12,02:49:04,07,09,1, 12.0,1,1, -1.236, 10375.311, 654.921, 53101.313 25/11/12,02:49:04,08,09,1, 12.0,1,1, -1.236, 10375.289, 654.904, 53101.308 25/11/12,02:49:04,09,09,1, 12.0,1,1, -1.236, 10375.276, 654.859, 53101.301 25/11/12,02:49:04,10,09,1, 12.0,1,1, -1.236, 10375.253, 654.825, 53101.273 25/11/12,02:49:04,11,09,1, 12.0,1,1, -1.236, 10375.248, 654.814, 53101.243 25/11/12,02:49:04,12,09,1, 12.0,1,1, -1.236, 10375.208, 654.777, 53101.249 25/11/12,02:49:04,13,09,1, 12.0,1,1, -1.236, 10375.194, 654.768, 53101.141 25/11/12,02:49:04,14,09,1, 12.0,1,1, -1.236, 10375.202, 654.728, 53101.143 25/11/12,02:49:04,15,09,1, 12.0,1,1, -1.236, 10375.172, 654.725, 53101.170 25/11/12,02:49:04,16,09,1, 12.0,1,1, -1.236, 10375.174, 654.666, 53101.122 25/11/12,02:49:04,17,09,1, 12.0,1,1, -1.236, 10375.148, 654.659, 53101.108 25/11/12,02:49:04,18,09,1, 12.0,1,1, -1.236, 10375.128, 654.626, 53101.070 25/11/12,02:49:04,19,09,1, 12.0,1,1, -1.236, 10375.104, 654.612, 53101.060 25/11/12,02:49:05,00,09,1, 11.9,1,1, -1.244, 10375.104, 654.612, 53101.060 25/11/12,02:49:05,01,09,1, 11.9,1,1, -1.244, 10375.063, 654.528, 53100.958 25/11/12,02:49:05,02,09,1, 11.9,1,1, -1.244, 10375.050, 654.545, 53100.965 25/11/12,02:49:05,03,09,1, 11.9,1,1, -1.244, 10374.999, 654.490, 53100.971 25/11/12,02:49:05,04,09,1, 11.9,1,1, -1.244, 10374.977, 654.491, 53100.956 25/11/12,02:49:05,05,09,1, 11.9,1,1, -1.244, 10374.966, 654.459, 53100.938 25/11/12,02:49:05,06,09,1, 11.9,1,1, -1.244, 10374.963, 654.414, 53100.855 25/11/12,02:49:05,07,09,1, 11.9,1,1, -1.244, 10374.937, 654.388, 53100.860 25/11/12,02:49:05,08,09,1, 11.9,1,1, -1.244, 10374.927, 654.356, 53100.823 25/11/12,02:49:05,09,09,1, 11.9,1,1, -1.244, 10374.892, 654.349, 53100.847 25/11/12,02:49:05,10,09,1, 11.9,1,1, -1.244, 10374.882, 654.331, 53100.773 25/11/12,02:49:05,11,09,1, 11.9,1,1, -1.244, 10374.831, 654.300, 53100.821 25/11/12,02:49:05,12,09,1, 11.9,1,1, -1.244, 10374.834, 654.265, 53100.692 25/11/12,02:49:05,13,09,1, 11.9,1,1, -1.244, 10374.794, 654.235, 53100.699 25/11/12,02:49:05,14,09,1, 11.9,1,1, -1.244, 10374.771, 654.204, 53100.627 25/11/12,02:49:05,15,09,1, 11.9,1,1, -1.244, 10374.753, 654.183, 53100.637 25/11/12,02:49:05,16,09,1, 11.9,1,1, -1.244, 10374.715, 654.161, 53100.660 25/11/12,02:49:05,17,09,1, 11.9,1,1, -1.244, 10374.686, 654.124, 53100.610 25/11/12,02:49:05,18,09,1, 11.9,1,1, -1.244, 10374.659, 654.071, 53100.368 25/11/12,02:49:05,19,09,1, 11.9,1,1, -1.244, 10374.599, 654.074, 53100.610 25/11/12,02:49:06,00,09,1, 11.9,1,1, -1.233, 10374.595, 654.074, 53100.610 25/11/12,02:49:06,01,09,1, 11.9,1,1, -1.233, 10374.579, 654.006, 53100.570 25/11/12,02:49:06,02,09,1, 11.9,1,1, -1.233, 10374.542, 654.004, 53100.508 25/11/12,02:49:06,03,09,1, 11.9,1,1, -1.233, 10374.504, 653.964, 53100.422 25/11/12,02:49:06,04,09,1, 11.9,1,1, -1.233, 10374.498, 653.956, 53100.410 25/11/12,02:49:06,05,09,1, 11.9,1,1, -1.233, 10374.461, 653.903, 53100.468 25/11/12,02:49:06,06,09,1, 11.9,1,1, -1.233, 10374.417, 653.884, 53100.434 25/11/12,02:49:06,07,09,1, 11.9,1,1, -1.233, 10374.382, 653.863, 53100.433 25/11/12,02:49:06,08,09,1, 11.9,1,1, -1.233, 10374.380, 653.846, 53100.317 25/11/12,02:49:06,09,09,1, 11.9,1,1, -1.233, 10374.343, 653.822, 53100.390 25/11/12,02:49:06,10,09,1, 11.9,1,1, -1.233, 10374.308, 653.804, 53100.325 25/11/12,02:49:06,11,09,1, 11.9,1,1, -1.233, 10374.290, 653.760, 53100.258 25/11/12,02:49:06,12,09,1, 11.9,1,1, -1.233, 10374.216, 653.739, 53100.307 25/11/12,02:49:06,13,09,1, 11.9,1,1, -1.233, 10374.214, 653.738, 53100.261 25/11/12,02:49:06,14,09,1, 11.9,1,1, -1.233, 10374.172, 653.699, 53100.243 25/11/12,02:49:06,15,09,1, 11.9,1,1, -1.233, 10374.119, 653.690, 53100.236 25/11/12,02:49:06,16,09,1, 11.9,1,1, -1.233, 10374.127, 653.663, 53100.165 25/11/12,02:49:06,17,09,1, 11.9,1,1, -1.233, 10374.051, 653.650, 53100.152 25/11/12,02:49:06,18,09,1, 11.9,1,1, -1.233, 10374.012, 653.595, 53100.051 25/11/12,02:49:06,19,09,1, 11.9,1,1, -1.233, 10373.977, 653.610, 53100.204 25/11/12,02:49:07,00,09,1, 11.9,1,1, -1.234, 10373.969, 653.610, 53100.204 25/11/12,02:49:07,01,09,1, 11.9,1,1, -1.234, 10373.896, 653.551, 53100.084 25/11/12,02:49:07,02,09,1, 11.9,1,1, -1.234, 10373.844, 653.529, 53100.030 25/11/12,02:49:07,03,09,1, 11.9,1,1, -1.234, 10373.814, 653.491, 53100.074 25/11/12,02:49:07,04,09,1, 11.9,1,1, -1.234, 10373.790, 653.484, 53100.002 25/11/12,02:49:07,05,09,1, 11.9,1,1, -1.234, 10373.752, 653.445, 53100.036 25/11/12,02:49:07,06,09,1, 11.9,1,1, -1.234, 10373.709, 653.444, 53099.998 25/11/12,02:49:07,07,09,1, 11.9,1,1, -1.234, 10373.657, 653.401, 53100.024 25/11/12,02:49:07,08,09,1, 11.9,1,1, -1.234, 10373.648, 653.407, 53099.921 25/11/12,02:49:07,09,09,1, 11.9,1,1, -1.234, 10373.568, 653.368, 53099.978 25/11/12,02:49:07,10,09,1, 11.9,1,1, -1.234, 10373.544, 653.339, 53099.932 25/11/12,02:49:07,11,09,1, 11.9,1,1, -1.234, 10373.498, 653.362, 53099.895 25/11/12,02:49:07,12,09,1, 11.9,1,1, -1.234, 10373.426, 653.309, 53099.849 25/11/12,02:49:07,13,09,1, 11.9,1,1, -1.234, 10373.411, 653.303, 53099.835 25/11/12,02:49:07,14,09,1, 11.9,1,1, -1.234, 10373.386, 653.283, 53099.782 25/11/12,02:49:07,15,09,1, 11.9,1,1, -1.234, 10373.336, 653.245, 53099.832 25/11/12,02:49:07,16,09,1, 11.9,1,1, -1.234, 10373.253, 653.239, 53099.792 25/11/12,02:49:07,17,09,1, 11.9,1,1, -1.234, 10373.246, 653.195, 53099.696 25/11/12,02:49:07,18,09,1, 11.9,1,1, -1.234, 10373.179, 653.201, 53099.816 25/11/12,02:49:07,19,09,1, 11.9,1,1, -1.234, 10373.138, 653.159, 53099.590 25/11/12,02:49:08,00,08,1, 11.9,1,1, -1.232, 10373.135, 653.159, 53099.590 25/11/12,02:49:08,01,08,1, 11.9,1,1, -1.232, 10373.026, 653.134, 53099.589 25/11/12,02:49:08,02,08,1, 11.9,1,1, -1.232, 10372.988, 653.108, 53099.661 25/11/12,02:49:08,03,08,1, 11.9,1,1, -1.232, 10372.962, 653.096, 53099.644 25/11/12,02:49:08,04,08,1, 11.9,1,1, -1.232, 10372.880, 653.074, 53099.604 25/11/12,02:49:08,05,08,1, 11.9,1,1, -1.232, 10372.862, 653.061, 53099.439 25/11/12,02:49:08,06,08,1, 11.9,1,1, -1.232, 10372.779, 653.046, 53099.628 25/11/12,02:49:08,07,08,1, 11.9,1,1, -1.232, 10372.752, 653.020, 53099.572 25/11/12,02:49:08,08,08,1, 11.9,1,1, -1.232, 10372.697, 653.012, 53099.523 25/11/12,02:49:08,09,08,1, 11.9,1,1, -1.232, 10372.626, 652.990, 53099.501 25/11/12,02:49:08,10,08,1, 11.9,1,1, -1.232, 10372.592, 652.961, 53099.504 25/11/12,02:49:08,11,08,1, 11.9,1,1, -1.232, 10372.521, 652.966, 53099.493 25/11/12,02:49:08,12,08,1, 11.9,1,1, -1.232, 10372.503, 652.924, 53099.410 25/11/12,02:49:08,13,08,1, 11.9,1,1, -1.232, 10372.444, 652.887, 53099.461 25/11/12,02:49:08,14,08,1, 11.9,1,1, -1.232, 10372.405, 652.856, 53099.369 25/11/12,02:49:08,15,08,1, 11.9,1,1, -1.232, 10372.365, 652.868, 53099.372 25/11/12,02:49:08,16,08,1, 11.9,1,1, -1.232, 10372.289, 652.844, 53099.331 25/11/12,02:49:08,17,08,1, 11.9,1,1, -1.232, 10372.237, 652.833, 53099.305 25/11/12,02:49:08,18,08,1, 11.9,1,1, -1.232, 10372.192, 652.802, 53099.339 25/11/12,02:49:08,19,08,1, 11.9,1,1, -1.232, 10372.157, 652.800, 53099.264 25/11/12,02:49:09,00,08,1, 12.0,1,1, -1.235, 10372.150, 652.800, 53099.264 25/11/12,02:49:09,01,08,1, 12.0,1,1, -1.235, 10372.029, 652.754, 53099.281 25/11/12,02:49:09,02,08,1, 12.0,1,1, -1.235, 10371.994, 652.740, 53099.286 25/11/12,02:49:09,03,08,1, 12.0,1,1, -1.235, 10371.929, 652.709, 53099.313 25/11/12,02:49:09,04,08,1, 12.0,1,1, -1.235, 10371.875, 652.671, 53099.181 25/11/12,02:49:09,05,08,1, 12.0,1,1, -1.235, 10371.855, 652.681, 53099.232 25/11/12,02:49:09,06,08,1, 12.0,1,1, -1.235, 10371.780, 652.655, 53099.179 25/11/12,02:49:09,07,08,1, 12.0,1,1, -1.235, 10371.720, 652.629, 53099.177 25/11/12,02:49:09,08,08,1, 12.0,1,1, -1.235, 10371.681, 652.622, 53099.071 25/11/12,02:49:09,09,08,1, 12.0,1,1, -1.235, 10371.656, 652.590, 53099.221 25/11/12,02:49:09,10,08,1, 12.0,1,1, -1.235, 10371.603, 652.587, 53099.102 25/11/12,02:49:09,11,08,1, 12.0,1,1, -1.235, 10371.530, 652.582, 53099.117 25/11/12,02:49:09,12,08,1, 12.0,1,1, -1.235, 10371.491, 652.530, 53099.127 25/11/12,02:49:09,13,08,1, 12.0,1,1, -1.235, 10371.436, 652.543, 53099.014 25/11/12,02:49:09,14,08,1, 12.0,1,1, -1.235, 10371.379, 652.491, 53099.018 25/11/12,02:49:09,15,08,1, 12.0,1,1, -1.235, 10371.313, 652.488, 53099.076 25/11/12,02:49:09,16,08,1, 12.0,1,1, -1.235, 10371.270, 652.473, 53098.961 25/11/12,02:49:09,17,08,1, 12.0,1,1, -1.235, 10371.229, 652.435, 53099.037 25/11/12,02:49:09,18,08,1, 12.0,1,1, -1.235, 10371.164, 652.426, 53099.032 25/11/12,02:49:09,19,08,1, 12.0,1,1, -1.235, 10371.105, 652.387, 53098.875 25/11/12,02:49:10,00,08,1, 11.9,1,1, -1.240, 10371.099, 652.387, 53098.875 25/11/12,02:49:10,01,08,1, 11.9,1,1, -1.240, 10371.001, 652.390, 53098.982 25/11/12,02:49:10,02,08,1, 11.9,1,1, -1.240, 10370.964, 652.344, 53098.928 25/11/12,02:49:10,03,08,1, 11.9,1,1, -1.240, 10370.905, 652.331, 53098.853 25/11/12,02:49:10,04,08,1, 11.9,1,1, -1.240, 10370.840, 652.295, 53098.834 25/11/12,02:49:10,05,08,1, 11.9,1,1, -1.240, 10370.776, 652.297, 53098.870 25/11/12,02:49:10,06,08,1, 11.9,1,1, -1.240, 10370.726, 652.246, 53098.847 25/11/12,02:49:10,07,08,1, 11.9,1,1, -1.240, 10370.677, 652.216, 53098.830 25/11/12,02:49:10,08,08,1, 11.9,1,1, -1.240, 10370.627, 652.210, 53098.767 25/11/12,02:49:10,09,08,1, 11.9,1,1, -1.240, 10370.582, 652.206, 53098.768 25/11/12,02:49:10,10,08,1, 11.9,1,1, -1.240, 10370.534, 652.180, 53098.770 25/11/12,02:49:10,11,08,1, 11.9,1,1, -1.240, 10370.472, 652.145, 53098.738 25/11/12,02:49:10,12,08,1, 11.9,1,1, -1.240, 10370.422, 652.121, 53098.693 25/11/12,02:49:10,13,08,1, 11.9,1,1, -1.240, 10370.395, 652.108, 53098.651 25/11/12,02:49:10,14,08,1, 11.9,1,1, -1.240, 10370.293, 652.090, 53098.631 25/11/12,02:49:10,15,08,1, 11.9,1,1, -1.240, 10370.264, 652.050, 53098.590 25/11/12,02:49:10,16,08,1, 11.9,1,1, -1.240, 10370.197, 652.044, 53098.591 25/11/12,02:49:10,17,08,1, 11.9,1,1, -1.240, 10370.162, 652.012, 53098.597 25/11/12,02:49:10,18,08,1, 11.9,1,1, -1.240, 10370.103, 651.999, 53098.640 25/11/12,02:49:10,19,08,1, 11.9,1,1, -1.240, 10370.035, 651.963, 53098.558 25/11/12,02:49:11,00,08,1, 11.9,1,1, -1.238, 10370.030, 651.963, 53098.558 25/11/12,02:49:11,01,08,1, 11.9,1,1, -1.238, 10369.926, 651.931, 53098.546 25/11/12,02:49:11,02,08,1, 11.9,1,1, -1.238, 10369.870, 651.886, 53098.491 25/11/12,02:49:11,03,08,1, 11.9,1,1, -1.238, 10369.846, 651.871, 53098.464 25/11/12,02:49:11,04,08,1, 11.9,1,1, -1.238, 10369.763, 651.829, 53098.503 25/11/12,02:49:11,05,08,1, 11.9,1,1, -1.238, 10369.722, 651.832, 53098.423 25/11/12,02:49:11,06,08,1, 11.9,1,1, -1.238, 10369.644, 651.796, 53098.433 25/11/12,02:49:11,07,08,1, 11.9,1,1, -1.238, 10369.604, 651.787, 53098.419 25/11/12,02:49:11,08,08,1, 11.9,1,1, -1.238, 10369.559, 651.743, 53098.393 25/11/12,02:49:11,09,08,1, 11.9,1,1, -1.238, 10369.510, 651.722, 53098.299 25/11/12,02:49:11,10,08,1, 11.9,1,1, -1.238, 10369.434, 651.688, 53098.317 25/11/12,02:49:11,11,08,1, 11.9,1,1, -1.238, 10369.396, 651.664, 53098.290 25/11/12,02:49:11,12,08,1, 11.9,1,1, -1.238, 10369.319, 651.626, 53098.215 25/11/12,02:49:11,13,08,1, 11.9,1,1, -1.238, 10369.292, 651.601, 53098.242 25/11/12,02:49:11,14,08,1, 11.9,1,1, -1.238, 10369.251, 651.597, 53098.277 25/11/12,02:49:11,15,08,1, 11.9,1,1, -1.238, 10369.208, 651.555, 53098.211 25/11/12,02:49:11,16,08,1, 11.9,1,1, -1.238, 10369.128, 651.505, 53098.201 25/11/12,02:49:11,17,08,1, 11.9,1,1, -1.238, 10369.087, 651.481, 53098.109 25/11/12,02:49:11,18,08,1, 11.9,1,1, -1.238, 10369.039, 651.481, 53098.223 25/11/12,02:49:11,19,08,1, 11.9,1,1, -1.238, 10368.990, 651.436, 53098.184 25/11/12,02:49:12,00,08,1, 11.9,1,1, -1.237, 10368.987, 651.436, 53098.184 25/11/12,02:49:12,01,08,1, 11.9,1,1, -1.237, 10368.879, 651.391, 53098.139 25/11/12,02:49:12,02,08,1, 11.9,1,1, -1.237, 10368.829, 651.307, 53098.111 25/11/12,02:49:12,03,08,1, 11.9,1,1, -1.237, 10368.795, 651.306, 53098.039 25/11/12,02:49:12,04,08,1, 11.9,1,1, -1.237, 10368.730, 651.282, 53097.998 25/11/12,02:49:12,05,08,1, 11.9,1,1, -1.237, 10368.698, 651.260, 53098.021 25/11/12,02:49:12,06,08,1, 11.9,1,1, -1.237, 10368.643, 651.246, 53098.028 25/11/12,02:49:12,07,08,1, 11.9,1,1, -1.237, 10368.572, 651.162, 53097.959 25/11/12,02:49:12,08,08,1, 11.9,1,1, -1.237, 10368.524, 651.141, 53097.944 25/11/12,02:49:12,09,08,1, 11.9,1,1, -1.237, 10368.481, 651.099, 53097.997 25/11/12,02:49:12,10,08,1, 11.9,1,1, -1.237, 10368.425, 651.082, 53097.840 25/11/12,02:49:12,11,08,1, 11.9,1,1, -1.237, 10368.385, 651.006, 53097.879 25/11/12,02:49:12,12,08,1, 11.9,1,1, -1.237, 10368.360, 650.979, 53097.862 25/11/12,02:49:12,13,08,1, 11.9,1,1, -1.237, 10368.276, 650.933, 53097.827 25/11/12,02:49:12,14,08,1, 11.9,1,1, -1.237, 10368.222, 650.910, 53097.842 25/11/12,02:49:12,15,08,1, 11.9,1,1, -1.237, 10368.174, 650.877, 53097.767 25/11/12,02:49:12,16,08,1, 11.9,1,1, -1.237, 10368.145, 650.846, 53097.702 25/11/12,02:49:12,17,08,1, 11.9,1,1, -1.237, 10368.098, 650.787, 53097.673 25/11/12,02:49:12,18,08,1, 11.9,1,1, -1.237, 10368.037, 650.774, 53097.733 25/11/12,02:49:12,19,08,1, 11.9,1,1, -1.237, 10367.973, 650.718, 53097.732 25/11/12,02:49:13,00,09,1, 11.9,1,1, -1.240, 10367.969, 650.718, 53097.732 25/11/12,02:49:13,01,09,1, 11.9,1,1, -1.240, 10367.887, 650.639, 53097.645 25/11/12,02:49:13,02,09,1, 11.9,1,1, -1.240, 10367.836, 650.609, 53097.569 25/11/12,02:49:13,03,09,1, 11.9,1,1, -1.240, 10367.812, 650.566, 53097.551 25/11/12,02:49:13,04,09,1, 11.9,1,1, -1.240, 10367.752, 650.536, 53097.577 25/11/12,02:49:13,05,09,1, 11.9,1,1, -1.240, 10367.695, 650.503, 53097.475 25/11/12,02:49:13,06,09,1, 11.9,1,1, -1.240, 10367.646, 650.459, 53097.578 25/11/12,02:49:13,07,09,1, 11.9,1,1, -1.240, 10367.581, 650.386, 53097.501 25/11/12,02:49:13,08,09,1, 11.9,1,1, -1.240, 10367.549, 650.365, 53097.422 25/11/12,02:49:13,09,09,1, 11.9,1,1, -1.240, 10367.535, 650.299, 53097.477 25/11/12,02:49:13,10,09,1, 11.9,1,1, -1.240, 10367.458, 650.282, 53097.441 25/11/12,02:49:13,11,09,1, 11.9,1,1, -1.240, 10367.421, 650.202, 53097.386 25/11/12,02:49:13,12,09,1, 11.9,1,1, -1.240, 10367.355, 650.179, 53097.323 25/11/12,02:49:13,13,09,1, 11.9,1,1, -1.240, 10367.321, 650.139, 53097.343 25/11/12,02:49:13,14,09,1, 11.9,1,1, -1.240, 10367.287, 650.074, 53097.379 25/11/12,02:49:13,15,09,1, 11.9,1,1, -1.240, 10367.234, 650.049, 53097.323 25/11/12,02:49:13,16,09,1, 11.9,1,1, -1.240, 10367.174, 650.001, 53097.341 25/11/12,02:49:13,17,09,1, 11.9,1,1, -1.240, 10367.102, 649.956, 53097.240 25/11/12,02:49:13,18,09,1, 11.9,1,1, -1.240, 10367.067, 649.895, 53097.189 25/11/12,02:49:13,19,09,1, 11.9,1,1, -1.240, 10367.023, 649.866, 53097.188 25/11/12,02:49:14,00,08,1, 11.9,1,1, -1.235, 10367.018, 649.866, 53097.188 25/11/12,02:49:14,01,08,1, 11.9,1,1, -1.235, 10366.947, 649.757, 53097.084 25/11/12,02:49:14,02,08,1, 11.9,1,1, -1.235, 10366.896, 649.716, 53097.081 25/11/12,02:49:14,03,08,1, 11.9,1,1, -1.235, 10366.839, 649.674, 53097.113 25/11/12,02:49:14,04,08,1, 11.9,1,1, -1.235, 10366.802, 649.626, 53097.015 25/11/12,02:49:14,05,08,1, 11.9,1,1, -1.235, 10366.740, 649.565, 53097.010 25/11/12,02:49:14,06,08,1, 11.9,1,1, -1.235, 10366.685, 649.541, 53096.972 25/11/12,02:49:14,07,08,1, 11.9,1,1, -1.235, 10366.646, 649.489, 53096.932 25/11/12,02:49:14,08,08,1, 11.9,1,1, -1.235, 10366.594, 649.407, 53096.886 25/11/12,02:49:14,09,08,1, 11.9,1,1, -1.235, 10366.496, 649.364, 53096.913 25/11/12,02:49:14,10,08,1, 11.9,1,1, -1.235, 10366.480, 649.305, 53096.863 25/11/12,02:49:14,11,08,1, 11.9,1,1, -1.235, 10366.444, 649.279, 53096.786 25/11/12,02:49:14,12,08,1, 11.9,1,1, -1.235, 10366.408, 649.254, 53096.789 25/11/12,02:49:14,13,08,1, 11.9,1,1, -1.235, 10366.352, 649.185, 53096.775 25/11/12,02:49:14,14,08,1, 11.9,1,1, -1.235, 10366.292, 649.140, 53096.750 25/11/12,02:49:14,15,08,1, 11.9,1,1, -1.235, 10366.221, 649.059, 53096.739 25/11/12,02:49:14,16,08,1, 11.9,1,1, -1.235, 10366.174, 649.018, 53096.755 25/11/12,02:49:14,17,08,1, 11.9,1,1, -1.235, 10366.109, 648.971, 53096.658 25/11/12,02:49:14,18,08,1, 11.9,1,1, -1.235, 10366.053, 648.918, 53096.601 25/11/12,02:49:14,19,08,1, 11.9,1,1, -1.235, 10366.014, 648.881, 53096.571 25/11/12,02:49:15,00,08,1, 12.0,1,1, -1.236, 10366.008, 648.881, 53096.571 25/11/12,02:49:15,01,08,1, 12.0,1,1, -1.236, 10365.907, 648.761, 53096.592 25/11/12,02:49:15,02,08,1, 12.0,1,1, -1.236, 10365.854, 648.694, 53096.453 25/11/12,02:49:15,03,08,1, 12.0,1,1, -1.236, 10365.806, 648.661, 53096.505 25/11/12,02:49:15,04,08,1, 12.0,1,1, -1.236, 10365.740, 648.608, 53096.508 25/11/12,02:49:15,05,08,1, 12.0,1,1, -1.236, 10365.711, 648.538, 53096.385 25/11/12,02:49:15,06,08,1, 12.0,1,1, -1.236, 10365.641, 648.518, 53096.400 25/11/12,02:49:15,07,08,1, 12.0,1,1, -1.236, 10365.563, 648.457, 53096.394 25/11/12,02:49:15,08,08,1, 12.0,1,1, -1.236, 10365.528, 648.417, 53096.399 25/11/12,02:49:15,09,08,1, 12.0,1,1, -1.236, 10365.480, 648.343, 53096.366 25/11/12,02:49:15,10,08,1, 12.0,1,1, -1.236, 10365.418, 648.307, 53096.322 25/11/12,02:49:15,11,08,1, 12.0,1,1, -1.236, 10365.386, 648.219, 53096.199 25/11/12,02:49:15,12,08,1, 12.0,1,1, -1.236, 10365.313, 648.176, 53096.209 25/11/12,02:49:15,13,08,1, 12.0,1,1, -1.236, 10365.278, 648.108, 53096.150 25/11/12,02:49:15,14,08,1, 12.0,1,1, -1.236, 10365.224, 648.096, 53096.144 25/11/12,02:49:15,15,08,1, 12.0,1,1, -1.236, 10365.133, 648.006, 53096.185 25/11/12,02:49:15,16,08,1, 12.0,1,1, -1.236, 10365.082, 647.950, 53096.084 25/11/12,02:49:15,17,08,1, 12.0,1,1, -1.236, 10365.071, 647.935, 53096.116 25/11/12,02:49:15,18,08,1, 12.0,1,1, -1.236, 10364.989, 647.869, 53096.111 25/11/12,02:49:15,19,08,1, 12.0,1,1, -1.236, 10364.937, 647.806, 53095.980 25/11/12,02:49:16,00,08,1, 11.9,1,1, -1.242, 10364.932, 647.806, 53095.980 25/11/12,02:49:16,01,08,1, 11.9,1,1, -1.242, 10364.834, 647.709, 53095.985 25/11/12,02:49:16,02,08,1, 11.9,1,1, -1.242, 10364.730, 647.655, 53095.985 25/11/12,02:49:16,03,08,1, 11.9,1,1, -1.242, 10364.678, 647.591, 53095.889 25/11/12,02:49:16,04,08,1, 11.9,1,1, -1.242, 10364.657, 647.537, 53095.861 25/11/12,02:49:16,05,08,1, 11.9,1,1, -1.242, 10364.574, 647.467, 53095.824 25/11/12,02:49:16,06,08,1, 11.9,1,1, -1.242, 10364.523, 647.439, 53095.791 25/11/12,02:49:16,07,08,1, 11.9,1,1, -1.242, 10364.440, 647.387, 53095.810 25/11/12,02:49:16,08,08,1, 11.9,1,1, -1.242, 10364.397, 647.318, 53095.754 25/11/12,02:49:16,09,08,1, 11.9,1,1, -1.242, 10364.376, 647.255, 53095.767 25/11/12,02:49:16,10,08,1, 11.9,1,1, -1.242, 10364.282, 647.192, 53095.660 25/11/12,02:49:16,11,08,1, 11.9,1,1, -1.242, 10364.239, 647.158, 53095.760 25/11/12,02:49:16,12,08,1, 11.9,1,1, -1.242, 10364.166, 647.098, 53095.668 25/11/12,02:49:16,13,08,1, 11.9,1,1, -1.242, 10364.135, 647.043, 53095.688 25/11/12,02:49:16,14,08,1, 11.9,1,1, -1.242, 10364.048, 646.966, 53095.642 25/11/12,02:49:16,15,08,1, 11.9,1,1, -1.242, 10364.004, 646.959, 53095.551 25/11/12,02:49:16,16,08,1, 11.9,1,1, -1.242, 10363.930, 646.880, 53095.540 25/11/12,02:49:16,17,08,1, 11.9,1,1, -1.242, 10363.864, 646.827, 53095.574 25/11/12,02:49:16,18,08,1, 11.9,1,1, -1.242, 10363.813, 646.785, 53095.451 25/11/12,02:49:16,19,08,1, 11.9,1,1, -1.242, 10363.751, 646.703, 53095.526 25/11/12,02:49:17,00,08,1, 11.8,1,1, -1.235, 10363.747, 646.703, 53095.526 25/11/12,02:49:17,01,08,1, 11.8,1,1, -1.235, 10363.621, 646.607, 53095.382 25/11/12,02:49:17,02,08,1, 11.8,1,1, -1.235, 10363.573, 646.558, 53095.411 25/11/12,02:49:17,03,08,1, 11.8,1,1, -1.235, 10363.505, 646.505, 53095.385 25/11/12,02:49:17,04,08,1, 11.8,1,1, -1.235, 10363.434, 646.441, 53095.301 25/11/12,02:49:17,05,08,1, 11.8,1,1, -1.235, 10363.402, 646.403, 53095.290 25/11/12,02:49:17,06,08,1, 11.8,1,1, -1.235, 10363.314, 646.354, 53095.348 25/11/12,02:49:17,07,08,1, 11.8,1,1, -1.235, 10363.242, 646.288, 53095.308 25/11/12,02:49:17,08,08,1, 11.8,1,1, -1.235, 10363.204, 646.217, 53095.265 25/11/12,02:49:17,09,08,1, 11.8,1,1, -1.235, 10363.142, 646.168, 53095.274 25/11/12,02:49:17,10,08,1, 11.8,1,1, -1.235, 10363.052, 646.117, 53095.146 25/11/12,02:49:17,11,08,1, 11.8,1,1, -1.235, 10363.023, 646.073, 53095.128 25/11/12,02:49:17,12,08,1, 11.8,1,1, -1.235, 10362.969, 646.012, 53095.090 25/11/12,02:49:17,13,08,1, 11.8,1,1, -1.235, 10362.886, 645.938, 53095.077 25/11/12,02:49:17,14,08,1, 11.8,1,1, -1.235, 10362.838, 645.890, 53095.047 25/11/12,02:49:17,15,08,1, 11.8,1,1, -1.235, 10362.764, 645.867, 53095.046 25/11/12,02:49:17,16,08,1, 11.8,1,1, -1.235, 10362.730, 645.812, 53095.012 25/11/12,02:49:17,17,08,1, 11.8,1,1, -1.235, 10362.647, 645.756, 53094.999 25/11/12,02:49:17,18,08,1, 11.8,1,1, -1.235, 10362.590, 645.709, 53094.948 25/11/12,02:49:17,19,08,1, 11.8,1,1, -1.235, 10362.517, 645.662, 53094.923 25/11/12,02:49:18,00,07,1, 12.0,1,1, -1.241, 10362.512, 645.662, 53094.923 25/11/12,02:49:18,01,07,1, 12.0,1,1, -1.241, 10362.380, 645.555, 53094.903 25/11/12,02:49:18,02,07,1, 12.0,1,1, -1.241, 10362.347, 645.492, 53094.803 25/11/12,02:49:18,03,07,1, 12.0,1,1, -1.241, 10362.269, 645.470, 53094.831 25/11/12,02:49:18,04,07,1, 12.0,1,1, -1.241, 10362.221, 645.386, 53094.726 25/11/12,02:49:18,05,07,1, 12.0,1,1, -1.241, 10362.145, 645.353, 53094.730 25/11/12,02:49:18,06,07,1, 12.0,1,1, -1.241, 10362.079, 645.305, 53094.740 25/11/12,02:49:18,07,07,1, 12.0,1,1, -1.241, 10362.025, 645.270, 53094.722 25/11/12,02:49:18,08,07,1, 12.0,1,1, -1.241, 10361.959, 645.194, 53094.705 25/11/12,02:49:18,09,07,1, 12.0,1,1, -1.241, 10361.887, 645.163, 53094.704 25/11/12,02:49:18,10,07,1, 12.0,1,1, -1.241, 10361.813, 645.101, 53094.647 25/11/12,02:49:18,11,07,1, 12.0,1,1, -1.241, 10361.774, 645.064, 53094.648 25/11/12,02:49:18,12,07,1, 12.0,1,1, -1.241, 10361.695, 644.998, 53094.566 25/11/12,02:49:18,13,07,1, 12.0,1,1, -1.241, 10361.631, 644.959, 53094.536 25/11/12,02:49:18,14,07,1, 12.0,1,1, -1.241, 10361.581, 644.915, 53094.586 25/11/12,02:49:18,15,07,1, 12.0,1,1, -1.241, 10361.524, 644.867, 53094.527 25/11/12,02:49:18,16,07,1, 12.0,1,1, -1.241, 10361.458, 644.815, 53094.503 25/11/12,02:49:18,17,07,1, 12.0,1,1, -1.241, 10361.390, 644.743, 53094.482 25/11/12,02:49:18,18,07,1, 12.0,1,1, -1.241, 10361.348, 644.714, 53094.441 25/11/12,02:49:18,19,07,1, 12.0,1,1, -1.241, 10361.271, 644.669, 53094.418 25/11/12,02:49:19,00,08,1, 11.9,1,1, -1.238, 10361.269, 644.669, 53094.418 25/11/12,02:49:19,01,08,1, 11.9,1,1, -1.238, 10361.169, 644.602, 53094.308 25/11/12,02:49:19,02,08,1, 11.9,1,1, -1.238, 10361.100, 644.544, 53094.349 25/11/12,02:49:19,03,08,1, 11.9,1,1, -1.238, 10361.040, 644.507, 53094.257 25/11/12,02:49:19,04,08,1, 11.9,1,1, -1.238, 10360.962, 644.438, 53094.226 25/11/12,02:49:19,05,08,1, 11.9,1,1, -1.238, 10360.913, 644.391, 53094.260 25/11/12,02:49:19,06,08,1, 11.9,1,1, -1.238, 10360.867, 644.350, 53094.205 25/11/12,02:49:19,07,08,1, 11.9,1,1, -1.238, 10360.820, 644.299, 53094.277 25/11/12,02:49:19,08,08,1, 11.9,1,1, -1.238, 10360.735, 644.268, 53094.284 25/11/12,02:49:19,09,08,1, 11.9,1,1, -1.238, 10360.680, 644.223, 53094.185 25/11/12,02:49:19,10,08,1, 11.9,1,1, -1.238, 10360.622, 644.200, 53094.176 25/11/12,02:49:19,11,08,1, 11.9,1,1, -1.238, 10360.571, 644.139, 53094.209 25/11/12,02:49:19,12,08,1, 11.9,1,1, -1.238, 10360.545, 644.096, 53094.140 25/11/12,02:49:19,13,08,1, 11.9,1,1, -1.238, 10360.461, 644.050, 53094.136 25/11/12,02:49:19,14,08,1, 11.9,1,1, -1.238, 10360.400, 644.046, 53094.125 25/11/12,02:49:19,15,08,1, 11.9,1,1, -1.238, 10360.332, 643.985, 53094.068 25/11/12,02:49:19,16,08,1, 11.9,1,1, -1.238, 10360.269, 643.923, 53093.970 25/11/12,02:49:19,17,08,1, 11.9,1,1, -1.238, 10360.226, 643.896, 53093.962 25/11/12,02:49:19,18,08,1, 11.9,1,1, -1.238, 10360.154, 643.868, 53094.082 25/11/12,02:49:19,19,08,1, 11.9,1,1, -1.238, 10360.087, 643.813, 53093.953 25/11/12,02:49:20,00,07,1, 12.0,1,1, -1.234, 10360.084, 643.813, 53093.953 25/11/12,02:49:20,01,07,1, 12.0,1,1, -1.234, 10359.999, 643.727, 53093.944 25/11/12,02:49:20,02,07,1, 12.0,1,1, -1.234, 10359.921, 643.702, 53093.891 25/11/12,02:49:20,03,07,1, 12.0,1,1, -1.234, 10359.855, 643.676, 53093.904 25/11/12,02:49:20,04,07,1, 12.0,1,1, -1.234, 10359.829, 643.631, 53093.896 25/11/12,02:49:20,05,07,1, 12.0,1,1, -1.234, 10359.767, 643.582, 53093.855 25/11/12,02:49:20,06,07,1, 12.0,1,1, -1.234, 10359.698, 643.531, 53093.811 25/11/12,02:49:20,07,07,1, 12.0,1,1, -1.234, 10359.644, 643.523, 53093.837 25/11/12,02:49:20,08,07,1, 12.0,1,1, -1.234, 10359.569, 643.505, 53093.836 25/11/12,02:49:20,09,07,1, 12.0,1,1, -1.234, 10359.529, 643.447, 53093.787 25/11/12,02:49:20,10,07,1, 12.0,1,1, -1.234, 10359.474, 643.402, 53093.790 25/11/12,02:49:20,11,07,1, 12.0,1,1, -1.234, 10359.420, 643.390, 53093.800 25/11/12,02:49:20,12,07,1, 12.0,1,1, -1.234, 10359.372, 643.365, 53093.693 25/11/12,02:49:20,13,07,1, 12.0,1,1, -1.234, 10359.296, 643.316, 53093.687 25/11/12,02:49:20,14,07,1, 12.0,1,1, -1.234, 10359.254, 643.285, 53093.691 25/11/12,02:49:20,15,07,1, 12.0,1,1, -1.234, 10359.214, 643.225, 53093.673 25/11/12,02:49:20,16,07,1, 12.0,1,1, -1.234, 10359.139, 643.225, 53093.694 25/11/12,02:49:20,17,07,1, 12.0,1,1, -1.234, 10359.092, 643.202, 53093.629 25/11/12,02:49:20,18,07,1, 12.0,1,1, -1.234, 10359.050, 643.166, 53093.610 25/11/12,02:49:20,19,07,1, 12.0,1,1, -1.234, 10358.965, 643.128, 53093.627 25/11/12,02:49:21,00,08,1, 11.9,1,1, -1.241, 10358.957, 643.128, 53093.627 25/11/12,02:49:21,01,08,1, 11.9,1,1, -1.241, 10358.857, 643.076, 53093.622 25/11/12,02:49:21,02,08,1, 11.9,1,1, -1.241, 10358.839, 643.029, 53093.569 25/11/12,02:49:21,03,08,1, 11.9,1,1, -1.241, 10358.783, 642.998, 53093.621 25/11/12,02:49:21,04,08,1, 11.9,1,1, -1.241, 10358.716, 642.992, 53093.526 25/11/12,02:49:21,05,08,1, 11.9,1,1, -1.241, 10358.666, 642.958, 53093.520 25/11/12,02:49:21,06,08,1, 11.9,1,1, -1.241, 10358.614, 642.935, 53093.444 25/11/12,02:49:21,07,08,1, 11.9,1,1, -1.241, 10358.564, 642.892, 53093.503 25/11/12,02:49:21,08,08,1, 11.9,1,1, -1.241, 10358.531, 642.860, 53093.478 25/11/12,02:49:21,09,08,1, 11.9,1,1, -1.241, 10358.456, 642.819, 53093.445 25/11/12,02:49:21,10,08,1, 11.9,1,1, -1.241, 10358.409, 642.820, 53093.498 25/11/12,02:49:21,11,08,1, 11.9,1,1, -1.241, 10358.370, 642.769, 53093.439 25/11/12,02:49:21,12,08,1, 11.9,1,1, -1.241, 10358.317, 642.747, 53093.507 25/11/12,02:49:21,13,08,1, 11.9,1,1, -1.241, 10358.283, 642.718, 53093.370 25/11/12,02:49:21,14,08,1, 11.9,1,1, -1.241, 10358.215, 642.674, 53093.362 25/11/12,02:49:21,15,08,1, 11.9,1,1, -1.241, 10358.155, 642.653, 53093.402 25/11/12,02:49:21,16,08,1, 11.9,1,1, -1.241, 10358.136, 642.639, 53093.291 25/11/12,02:49:21,17,08,1, 11.9,1,1, -1.241, 10358.066, 642.627, 53093.388 25/11/12,02:49:21,18,08,1, 11.9,1,1, -1.241, 10358.024, 642.598, 53093.281 25/11/12,02:49:21,19,08,1, 11.9,1,1, -1.241, 10357.981, 642.562, 53093.290 25/11/12,02:49:22,00,08,1, 11.9,1,1, -1.234, 10357.981, 642.562, 53093.290 25/11/12,02:49:22,01,08,1, 11.9,1,1, -1.234, 10357.887, 642.521, 53093.262 25/11/12,02:49:22,02,08,1, 11.9,1,1, -1.234, 10357.821, 642.506, 53093.214 25/11/12,02:49:22,03,08,1, 11.9,1,1, -1.234, 10357.819, 642.465, 53093.278 25/11/12,02:49:22,04,08,1, 11.9,1,1, -1.234, 10357.767, 642.443, 53093.284 25/11/12,02:49:22,05,08,1, 11.9,1,1, -1.234, 10357.704, 642.424, 53093.210 25/11/12,02:49:22,06,08,1, 11.9,1,1, -1.234, 10357.672, 642.405, 53093.155 25/11/12,02:49:22,07,08,1, 11.9,1,1, -1.234, 10357.612, 642.392, 53093.120 25/11/12,02:49:22,08,08,1, 11.9,1,1, -1.234, 10357.556, 642.370, 53093.154 25/11/12,02:49:22,09,08,1, 11.9,1,1, -1.234, 10357.521, 642.350, 53093.206 25/11/12,02:49:22,10,08,1, 11.9,1,1, -1.234, 10357.463, 642.349, 53093.289 25/11/12,02:49:22,11,08,1, 11.9,1,1, -1.234, 10357.464, 642.305, 53093.137 25/11/12,02:49:22,12,08,1, 11.9,1,1, -1.234, 10357.401, 642.284, 53093.089 25/11/12,02:49:22,13,08,1, 11.9,1,1, -1.234, 10357.338, 642.271, 53093.058 25/11/12,02:49:22,14,08,1, 11.9,1,1, -1.234, 10357.328, 642.242, 53093.089 25/11/12,02:49:22,15,08,1, 11.9,1,1, -1.234, 10357.251, 642.235, 53093.120 25/11/12,02:49:22,16,08,1, 11.9,1,1, -1.234, 10357.237, 642.238, 53093.051 25/11/12,02:49:22,17,08,1, 11.9,1,1, -1.234, 10357.180, 642.197, 53093.125 25/11/12,02:49:22,18,08,1, 11.9,1,1, -1.234, 10357.147, 642.187, 53093.086 25/11/12,02:49:22,19,08,1, 11.9,1,1, -1.234, 10357.105, 642.164, 53093.014 25/11/12,02:49:23,00,07,1, 11.9,1,1, -1.236, 10357.105, 642.164, 53093.014 25/11/12,02:49:23,01,07,1, 11.9,1,1, -1.236, 10357.054, 642.154, 53093.071 25/11/12,02:49:23,02,07,1, 11.9,1,1, -1.236, 10356.978, 642.129, 53093.036 25/11/12,02:49:23,03,07,1, 11.9,1,1, -1.236, 10356.931, 642.100, 53092.992 25/11/12,02:49:23,04,07,1, 11.9,1,1, -1.236, 10356.906, 642.065, 53092.982 25/11/12,02:49:23,05,07,1, 11.9,1,1, -1.236, 10356.867, 642.069, 53093.002 25/11/12,02:49:23,06,07,1, 11.9,1,1, -1.236, 10356.816, 642.042, 53092.942 25/11/12,02:49:23,07,07,1, 11.9,1,1, -1.236, 10356.770, 642.046, 53092.939 25/11/12,02:49:23,08,07,1, 11.9,1,1, -1.236, 10356.763, 642.030, 53093.114 25/11/12,02:49:23,09,07,1, 11.9,1,1, -1.236, 10356.707, 642.002, 53092.859 25/11/12,02:49:23,10,07,1, 11.9,1,1, -1.236, 10356.641, 642.016, 53092.960 25/11/12,02:49:23,11,07,1, 11.9,1,1, -1.236, 10356.601, 641.993, 53092.941 25/11/12,02:49:23,12,07,1, 11.9,1,1, -1.236, 10356.581, 641.991, 53092.930 25/11/12,02:49:23,13,07,1, 11.9,1,1, -1.236, 10356.533, 641.968, 53092.888 25/11/12,02:49:23,14,07,1, 11.9,1,1, -1.236, 10356.498, 641.960, 53092.888 25/11/12,02:49:23,15,07,1, 11.9,1,1, -1.236, 10356.455, 641.941, 53092.892 25/11/12,02:49:23,16,07,1, 11.9,1,1, -1.236, 10356.414, 641.948, 53092.807 25/11/12,02:49:23,17,07,1, 11.9,1,1, -1.236, 10356.388, 641.926, 53092.842 25/11/12,02:49:23,18,07,1, 11.9,1,1, -1.236, 10356.341, 641.911, 53092.797 25/11/12,02:49:23,19,07,1, 11.9,1,1, -1.236, 10356.307, 641.925, 53092.857 25/11/12,02:49:24,00,08,1, 11.9,1,1, -1.234, 10356.303, 641.925, 53092.857 25/11/12,02:49:24,01,08,1, 11.9,1,1, -1.234, 10356.231, 641.901, 53092.767 25/11/12,02:49:24,02,08,1, 11.9,1,1, -1.234, 10356.202, 641.867, 53092.797 25/11/12,02:49:24,03,08,1, 11.9,1,1, -1.234, 10356.145, 641.874, 53092.762 25/11/12,02:49:24,04,08,1, 11.9,1,1, -1.234, 10356.090, 641.862, 53092.750 25/11/12,02:49:24,05,08,1, 11.9,1,1, -1.234, 10356.078, 641.838, 53092.762 25/11/12,02:49:24,06,08,1, 11.9,1,1, -1.234, 10356.049, 641.833, 53092.739 25/11/12,02:49:24,07,08,1, 11.9,1,1, -1.234, 10355.979, 641.838, 53092.821 25/11/12,02:49:24,08,08,1, 11.9,1,1, -1.234, 10355.980, 641.835, 53092.735 25/11/12,02:49:24,09,08,1, 11.9,1,1, -1.234, 10355.929, 641.843, 53092.712 25/11/12,02:49:24,10,08,1, 11.9,1,1, -1.234, 10355.896, 641.818, 53092.741 25/11/12,02:49:24,11,08,1, 11.9,1,1, -1.234, 10355.856, 641.812, 53092.740 25/11/12,02:49:24,12,08,1, 11.9,1,1, -1.234, 10355.810, 641.834, 53092.746 25/11/12,02:49:24,13,08,1, 11.9,1,1, -1.234, 10355.785, 641.785, 53092.662 25/11/12,02:49:24,14,08,1, 11.9,1,1, -1.234, 10355.771, 641.782, 53092.603 25/11/12,02:49:24,15,08,1, 11.9,1,1, -1.234, 10355.726, 641.773, 53092.623 25/11/12,02:49:24,16,08,1, 11.9,1,1, -1.234, 10355.705, 641.784, 53092.659 25/11/12,02:49:24,17,08,1, 11.9,1,1, -1.234, 10355.630, 641.778, 53092.668 25/11/12,02:49:24,18,08,1, 11.9,1,1, -1.234, 10355.628, 641.790, 53092.584 25/11/12,02:49:24,19,08,1, 11.9,1,1, -1.234, 10355.589, 641.785, 53092.619 25/11/12,02:49:25,00,07,1, 11.9,1,1, -1.234, 10355.586, 641.785, 53092.619 25/11/12,02:49:25,01,07,1, 11.9,1,1, -1.234, 10355.513, 641.764, 53092.597 25/11/12,02:49:25,02,07,1, 11.9,1,1, -1.234, 10355.469, 641.791, 53092.590 25/11/12,02:49:25,03,07,1, 11.9,1,1, -1.234, 10355.454, 641.796, 53092.640 25/11/12,02:49:25,04,07,1, 11.9,1,1, -1.234, 10355.395, 641.763, 53092.558 25/11/12,02:49:25,05,07,1, 11.9,1,1, -1.234, 10355.369, 641.778, 53092.548 25/11/12,02:49:25,06,07,1, 11.9,1,1, -1.234, 10355.338, 641.766, 53092.605 25/11/12,02:49:25,07,07,1, 11.9,1,1, -1.234, 10355.288, 641.769, 53092.519 25/11/12,02:49:25,08,07,1, 11.9,1,1, -1.234, 10355.271, 641.760, 53092.506 25/11/12,02:49:25,09,07,1, 11.9,1,1, -1.234, 10355.245, 641.745, 53092.580 25/11/12,02:49:25,10,07,1, 11.9,1,1, -1.234, 10355.209, 641.773, 53092.483 25/11/12,02:49:25,11,07,1, 11.9,1,1, -1.234, 10355.187, 641.770, 53092.567 25/11/12,02:49:25,12,07,1, 11.9,1,1, -1.234, 10355.150, 641.764, 53092.540 25/11/12,02:49:25,13,07,1, 11.9,1,1, -1.234, 10355.105, 641.762, 53092.453 25/11/12,02:49:25,14,07,1, 11.9,1,1, -1.234, 10355.076, 641.749, 53092.507 25/11/12,02:49:25,15,07,1, 11.9,1,1, -1.234, 10355.072, 641.763, 53092.419 25/11/12,02:49:25,16,07,1, 11.9,1,1, -1.234, 10355.018, 641.752, 53092.503 25/11/12,02:49:25,17,07,1, 11.9,1,1, -1.234, 10354.978, 641.750, 53092.462 25/11/12,02:49:25,18,07,1, 11.9,1,1, -1.234, 10354.950, 641.761, 53092.385 25/11/12,02:49:25,19,07,1, 11.9,1,1, -1.234, 10354.920, 641.736, 53092.457 25/11/12,02:49:26,00,08,1, 11.9,1,1, -1.236, 10354.918, 641.736, 53092.457 25/11/12,02:49:26,01,08,1, 11.9,1,1, -1.236, 10354.862, 641.757, 53092.433 25/11/12,02:49:26,02,08,1, 11.9,1,1, -1.236, 10354.811, 641.743, 53092.401 25/11/12,02:49:26,03,08,1, 11.9,1,1, -1.236, 10354.776, 641.757, 53092.342 25/11/12,02:49:26,04,08,1, 11.9,1,1, -1.236, 10354.775, 641.783, 53092.388 25/11/12,02:49:26,05,08,1, 11.9,1,1, -1.236, 10354.751, 641.759, 53092.355 25/11/12,02:49:26,06,08,1, 11.9,1,1, -1.236, 10354.702, 641.794, 53092.396 25/11/12,02:49:26,07,08,1, 11.9,1,1, -1.236, 10354.678, 641.789, 53092.343 25/11/12,02:49:26,08,08,1, 11.9,1,1, -1.236, 10354.639, 641.782, 53092.333 25/11/12,02:49:26,09,08,1, 11.9,1,1, -1.236, 10354.596, 641.782, 53092.431 25/11/12,02:49:26,10,08,1, 11.9,1,1, -1.236, 10354.588, 641.798, 53092.371 25/11/12,02:49:26,11,08,1, 11.9,1,1, -1.236, 10354.566, 641.786, 53092.313 25/11/12,02:49:26,12,08,1, 11.9,1,1, -1.236, 10354.529, 641.784, 53092.341 25/11/12,02:49:26,13,08,1, 11.9,1,1, -1.236, 10354.498, 641.789, 53092.330 25/11/12,02:49:26,14,08,1, 11.9,1,1, -1.236, 10354.467, 641.794, 53092.279 25/11/12,02:49:26,15,08,1, 11.9,1,1, -1.236, 10354.439, 641.769, 53092.235 25/11/12,02:49:26,16,08,1, 11.9,1,1, -1.236, 10354.402, 641.802, 53092.280 25/11/12,02:49:26,17,08,1, 11.9,1,1, -1.236, 10354.404, 641.789, 53092.315 25/11/12,02:49:26,18,08,1, 11.9,1,1, -1.236, 10354.360, 641.793, 53092.279 25/11/12,02:49:26,19,08,1, 11.9,1,1, -1.236, 10354.326, 641.800, 53092.221 25/11/12,02:49:27,00,08,1, 11.9,1,1, -1.234, 10354.326, 641.800, 53092.221 25/11/12,02:49:27,01,08,1, 11.9,1,1, -1.234, 10354.267, 641.810, 53092.190 25/11/12,02:49:27,02,08,1, 11.9,1,1, -1.234, 10354.229, 641.818, 53092.231 25/11/12,02:49:27,03,08,1, 11.9,1,1, -1.234, 10354.239, 641.825, 53092.191 25/11/12,02:49:27,04,08,1, 11.9,1,1, -1.234, 10354.205, 641.822, 53092.184 25/11/12,02:49:27,05,08,1, 11.9,1,1, -1.234, 10354.176, 641.843, 53092.148 25/11/12,02:49:27,06,08,1, 11.9,1,1, -1.234, 10354.168, 641.830, 53092.169 25/11/12,02:49:27,07,08,1, 11.9,1,1, -1.234, 10354.129, 641.816, 53092.202 25/11/12,02:49:27,08,08,1, 11.9,1,1, -1.234, 10354.103, 641.857, 53092.229 25/11/12,02:49:27,09,08,1, 11.9,1,1, -1.234, 10354.083, 641.873, 53092.192 25/11/12,02:49:27,10,08,1, 11.9,1,1, -1.234, 10354.059, 641.849, 53092.158 25/11/12,02:49:27,11,08,1, 11.9,1,1, -1.234, 10354.003, 641.871, 53092.108 25/11/12,02:49:27,12,08,1, 11.9,1,1, -1.234, 10353.999, 641.872, 53092.112 25/11/12,02:49:27,13,08,1, 11.9,1,1, -1.234, 10353.975, 641.893, 53092.178 25/11/12,02:49:27,14,08,1, 11.9,1,1, -1.234, 10353.968, 641.883, 53092.134 25/11/12,02:49:27,15,08,1, 11.9,1,1, -1.234, 10353.939, 641.893, 53092.133 25/11/12,02:49:27,16,08,1, 11.9,1,1, -1.234, 10353.933, 641.886, 53092.057 25/11/12,02:49:27,17,08,1, 11.9,1,1, -1.234, 10353.916, 641.893, 53092.130 25/11/12,02:49:27,18,08,1, 11.9,1,1, -1.234, 10353.874, 641.915, 53092.080 25/11/12,02:49:27,19,08,1, 11.9,1,1, -1.234, 10353.869, 641.928, 53092.065 25/11/12,02:49:28,00,09,1, 11.9,1,1, -1.234, 10353.867, 641.928, 53092.065 25/11/12,02:49:28,01,09,1, 11.9,1,1, -1.234, 10353.820, 641.941, 53092.041 25/11/12,02:49:28,02,09,1, 11.9,1,1, -1.234, 10353.796, 641.935, 53091.999 25/11/12,02:49:28,03,09,1, 11.9,1,1, -1.234, 10353.782, 641.934, 53092.009 25/11/12,02:49:28,04,09,1, 11.9,1,1, -1.234, 10353.753, 641.987, 53092.038 25/11/12,02:49:28,05,09,1, 11.9,1,1, -1.234, 10353.728, 641.957, 53092.024 25/11/12,02:49:28,06,09,1, 11.9,1,1, -1.234, 10353.722, 641.969, 53092.014 25/11/12,02:49:28,07,09,1, 11.9,1,1, -1.234, 10353.741, 641.960, 53091.903 25/11/12,02:49:28,08,09,1, 11.9,1,1, -1.234, 10353.680, 641.972, 53091.921 25/11/12,02:49:28,09,09,1, 11.9,1,1, -1.234, 10353.697, 642.012, 53091.972 25/11/12,02:49:28,10,09,1, 11.9,1,1, -1.234, 10353.650, 642.006, 53091.971 25/11/12,02:49:28,11,09,1, 11.9,1,1, -1.234, 10353.635, 642.030, 53091.930 25/11/12,02:49:28,12,09,1, 11.9,1,1, -1.234, 10353.631, 642.037, 53091.931 25/11/12,02:49:28,13,09,1, 11.9,1,1, -1.234, 10353.616, 642.057, 53091.940 25/11/12,02:49:28,14,09,1, 11.9,1,1, -1.234, 10353.604, 642.052, 53091.892 25/11/12,02:49:28,15,09,1, 11.9,1,1, -1.234, 10353.584, 642.093, 53091.892 25/11/12,02:49:28,16,09,1, 11.9,1,1, -1.234, 10353.582, 642.103, 53091.981 25/11/12,02:49:28,17,09,1, 11.9,1,1, -1.234, 10353.551, 642.104, 53091.948 25/11/12,02:49:28,18,09,1, 11.9,1,1, -1.234, 10353.550, 642.130, 53091.862 25/11/12,02:49:28,19,09,1, 11.9,1,1, -1.234, 10353.545, 642.132, 53091.865 25/11/12,02:49:29,00,09,1, 11.9,1,1, -1.237, 10353.541, 642.132, 53091.865 25/11/12,02:49:29,01,09,1, 11.9,1,1, -1.237, 10353.512, 642.139, 53091.846 25/11/12,02:49:29,02,09,1, 11.9,1,1, -1.237, 10353.510, 642.187, 53091.830 25/11/12,02:49:29,03,09,1, 11.9,1,1, -1.237, 10353.484, 642.191, 53091.830 25/11/12,02:49:29,04,09,1, 11.9,1,1, -1.237, 10353.493, 642.208, 53091.805 25/11/12,02:49:29,05,09,1, 11.9,1,1, -1.237, 10353.489, 642.199, 53091.809 25/11/12,02:49:29,06,09,1, 11.9,1,1, -1.237, 10353.469, 642.260, 53091.852 25/11/12,02:49:29,07,09,1, 11.9,1,1, -1.237, 10353.452, 642.258, 53091.849 25/11/12,02:49:29,08,09,1, 11.9,1,1, -1.237, 10353.448, 642.274, 53091.867 25/11/12,02:49:29,09,09,1, 11.9,1,1, -1.237, 10353.449, 642.272, 53091.825 25/11/12,02:49:29,10,09,1, 11.9,1,1, -1.237, 10353.452, 642.297, 53091.789 25/11/12,02:49:29,11,09,1, 11.9,1,1, -1.237, 10353.429, 642.315, 53091.812 25/11/12,02:49:29,12,09,1, 11.9,1,1, -1.237, 10353.423, 642.331, 53091.818 25/11/12,02:49:29,13,09,1, 11.9,1,1, -1.237, 10353.405, 642.360, 53091.829 25/11/12,02:49:29,14,09,1, 11.9,1,1, -1.237, 10353.396, 642.353, 53091.734 25/11/12,02:49:29,15,09,1, 11.9,1,1, -1.237, 10353.400, 642.371, 53091.726 25/11/12,02:49:29,16,09,1, 11.9,1,1, -1.237, 10353.389, 642.412, 53091.770 25/11/12,02:49:29,17,09,1, 11.9,1,1, -1.237, 10353.380, 642.425, 53091.755 25/11/12,02:49:29,18,09,1, 11.9,1,1, -1.237, 10353.363, 642.450, 53091.694 25/11/12,02:49:29,19,09,1, 11.9,1,1, -1.237, 10353.360, 642.450, 53091.756 25/11/12,02:49:30,00,09,1, 11.9,1,1, -1.237, 10353.358, 642.450, 53091.756 25/11/12,02:49:30,01,09,1, 11.9,1,1, -1.237, 10353.375, 642.468, 53091.702 25/11/12,02:49:30,02,09,1, 11.9,1,1, -1.237, 10353.359, 642.515, 53091.676 25/11/12,02:49:30,03,09,1, 11.9,1,1, -1.237, 10353.339, 642.516, 53091.706 25/11/12,02:49:30,04,09,1, 11.9,1,1, -1.237, 10353.327, 642.545, 53091.702 25/11/12,02:49:30,05,09,1, 11.9,1,1, -1.237, 10353.335, 642.560, 53091.618 25/11/12,02:49:30,06,09,1, 11.9,1,1, -1.237, 10353.326, 642.563, 53091.628 25/11/12,02:49:30,07,09,1, 11.9,1,1, -1.237, 10353.333, 642.602, 53091.642 25/11/12,02:49:30,08,09,1, 11.9,1,1, -1.237, 10353.313, 642.605, 53091.611 25/11/12,02:49:30,09,09,1, 11.9,1,1, -1.237, 10353.322, 642.645, 53091.596 25/11/12,02:49:30,10,09,1, 11.9,1,1, -1.237, 10353.314, 642.663, 53091.595 25/11/12,02:49:30,11,09,1, 11.9,1,1, -1.237, 10353.328, 642.687, 53091.629 25/11/12,02:49:30,12,09,1, 11.9,1,1, -1.237, 10353.319, 642.694, 53091.553 25/11/12,02:49:30,13,09,1, 11.9,1,1, -1.237, 10353.301, 642.737, 53091.559 25/11/12,02:49:30,14,09,1, 11.9,1,1, -1.237, 10353.318, 642.732, 53091.578 25/11/12,02:49:30,15,09,1, 11.9,1,1, -1.237, 10353.300, 642.747, 53091.567 25/11/12,02:49:30,16,09,1, 11.9,1,1, -1.237, 10353.304, 642.769, 53091.527 25/11/12,02:49:30,17,09,1, 11.9,1,1, -1.237, 10353.291, 642.785, 53091.597 25/11/12,02:49:30,18,09,1, 11.9,1,1, -1.237, 10353.281, 642.814, 53091.572 25/11/12,02:49:30,19,09,1, 11.9,1,1, -1.237, 10353.269, 642.817, 53091.558 25/11/12,02:49:31,00,09,1, 11.9,1,1, -1.244, 10353.266, 642.817, 53091.558 25/11/12,02:49:31,01,09,1, 11.9,1,1, -1.244, 10353.271, 642.853, 53091.481 25/11/12,02:49:31,02,09,1, 11.9,1,1, -1.244, 10353.226, 642.886, 53091.474 25/11/12,02:49:31,03,09,1, 11.9,1,1, -1.244, 10353.263, 642.908, 53091.445 25/11/12,02:49:31,04,09,1, 11.9,1,1, -1.244, 10353.254, 642.936, 53091.497 25/11/12,02:49:31,05,09,1, 11.9,1,1, -1.244, 10353.237, 642.969, 53091.453 25/11/12,02:49:31,06,09,1, 11.9,1,1, -1.244, 10353.223, 642.954, 53091.465 25/11/12,02:49:31,07,09,1, 11.9,1,1, -1.244, 10353.241, 642.999, 53091.454 25/11/12,02:49:31,08,09,1, 11.9,1,1, -1.244, 10353.223, 643.012, 53091.448 25/11/12,02:49:31,09,09,1, 11.9,1,1, -1.244, 10353.228, 643.023, 53091.424 25/11/12,02:49:31,10,09,1, 11.9,1,1, -1.244, 10353.252, 643.066, 53091.498 25/11/12,02:49:31,11,09,1, 11.9,1,1, -1.244, 10353.208, 643.072, 53091.440 25/11/12,02:49:31,12,09,1, 11.9,1,1, -1.244, 10353.209, 643.071, 53091.327 25/11/12,02:49:31,13,09,1, 11.9,1,1, -1.244, 10353.212, 643.090, 53091.382 25/11/12,02:49:31,14,09,1, 11.9,1,1, -1.244, 10353.219, 643.133, 53091.377 25/11/12,02:49:31,15,09,1, 11.9,1,1, -1.244, 10353.180, 643.155, 53091.382 25/11/12,02:49:31,16,09,1, 11.9,1,1, -1.244, 10353.210, 643.175, 53091.299 25/11/12,02:49:31,17,09,1, 11.9,1,1, -1.244, 10353.199, 643.187, 53091.345 25/11/12,02:49:31,18,09,1, 11.9,1,1, -1.244, 10353.199, 643.211, 53091.303 25/11/12,02:49:31,19,09,1, 11.9,1,1, -1.244, 10353.197, 643.196, 53091.259 25/11/12,02:49:32,00,09,1, 11.9,1,1, -1.234, 10353.191, 643.196, 53091.259 25/11/12,02:49:32,01,09,1, 11.9,1,1, -1.234, 10353.178, 643.283, 53091.308 25/11/12,02:49:32,02,09,1, 11.9,1,1, -1.234, 10353.186, 643.310, 53091.277 25/11/12,02:49:32,03,09,1, 11.9,1,1, -1.234, 10353.162, 643.296, 53091.283 25/11/12,02:49:32,04,09,1, 11.9,1,1, -1.234, 10353.163, 643.315, 53091.230 25/11/12,02:49:32,05,09,1, 11.9,1,1, -1.234, 10353.151, 643.330, 53091.216 25/11/12,02:49:32,06,09,1, 11.9,1,1, -1.234, 10353.181, 643.370, 53091.246 25/11/12,02:49:32,07,09,1, 11.9,1,1, -1.234, 10353.155, 643.394, 53091.243 25/11/12,02:49:32,08,09,1, 11.9,1,1, -1.234, 10353.175, 643.385, 53091.146 25/11/12,02:49:32,09,09,1, 11.9,1,1, -1.234, 10353.173, 643.426, 53091.204 25/11/12,02:49:32,10,09,1, 11.9,1,1, -1.234, 10353.163, 643.442, 53091.227 25/11/12,02:49:32,11,09,1, 11.9,1,1, -1.234, 10353.162, 643.445, 53091.039 25/11/12,02:49:32,12,09,1, 11.9,1,1, -1.234, 10353.154, 643.472, 53091.130 25/11/12,02:49:32,13,09,1, 11.9,1,1, -1.234, 10353.176, 643.497, 53091.141 25/11/12,02:49:32,14,09,1, 11.9,1,1, -1.234, 10353.147, 643.542, 53091.092 25/11/12,02:49:32,15,09,1, 11.9,1,1, -1.234, 10353.157, 643.540, 53091.182 25/11/12,02:49:32,16,09,1, 11.9,1,1, -1.234, 10353.140, 643.535, 53091.105 25/11/12,02:49:32,17,09,1, 11.9,1,1, -1.234, 10353.142, 643.567, 53091.101 25/11/12,02:49:32,18,09,1, 11.9,1,1, -1.234, 10353.125, 643.591, 53091.057 25/11/12,02:49:32,19,09,1, 11.9,1,1, -1.234, 10353.144, 643.598, 53091.039 25/11/12,02:49:33,00,09,1, 11.9,1,1, -1.235, 10353.141, 643.598, 53091.039 25/11/12,02:49:33,01,09,1, 11.9,1,1, -1.235, 10353.144, 643.667, 53091.002 25/11/12,02:49:33,02,09,1, 11.9,1,1, -1.235, 10353.124, 643.674, 53091.017 25/11/12,02:49:33,03,09,1, 11.9,1,1, -1.235, 10353.152, 643.689, 53090.990 25/11/12,02:49:33,04,09,1, 11.9,1,1, -1.235, 10353.136, 643.713, 53090.981 25/11/12,02:49:33,05,09,1, 11.9,1,1, -1.235, 10353.146, 643.722, 53090.990 25/11/12,02:49:33,06,09,1, 11.9,1,1, -1.235, 10353.152, 643.746, 53090.978 25/11/12,02:49:33,07,09,1, 11.9,1,1, -1.235, 10353.123, 643.782, 53090.946 25/11/12,02:49:33,08,09,1, 11.9,1,1, -1.235, 10353.141, 643.812, 53090.993 25/11/12,02:49:33,09,09,1, 11.9,1,1, -1.235, 10353.129, 643.787, 53090.913 25/11/12,02:49:33,10,09,1, 11.9,1,1, -1.235, 10353.140, 643.837, 53090.910 25/11/12,02:49:33,11,09,1, 11.9,1,1, -1.235, 10353.131, 643.859, 53090.913 25/11/12,02:49:33,12,09,1, 11.9,1,1, -1.235, 10353.152, 643.892, 53090.935 25/11/12,02:49:33,13,09,1, 11.9,1,1, -1.235, 10353.155, 643.896, 53090.910 25/11/12,02:49:33,14,09,1, 11.9,1,1, -1.235, 10353.141, 643.902, 53090.816 25/11/12,02:49:33,15,09,1, 11.9,1,1, -1.235, 10353.146, 643.939, 53090.926 25/11/12,02:49:33,16,09,1, 11.9,1,1, -1.235, 10353.182, 643.976, 53090.878 25/11/12,02:49:33,17,09,1, 11.9,1,1, -1.235, 10353.147, 643.958, 53090.899 25/11/12,02:49:33,18,09,1, 11.9,1,1, -1.235, 10353.174, 643.993, 53090.810 25/11/12,02:49:33,19,09,1, 11.9,1,1, -1.235, 10353.169, 644.018, 53090.781 25/11/12,02:49:34,00,09,1, 11.9,1,1, -1.235, 10353.166, 644.018, 53090.781 25/11/12,02:49:34,01,09,1, 11.9,1,1, -1.235, 10353.170, 644.057, 53090.760 25/11/12,02:49:34,02,09,1, 11.9,1,1, -1.235, 10353.185, 644.097, 53090.769 25/11/12,02:49:34,03,09,1, 11.9,1,1, -1.235, 10353.195, 644.103, 53090.773 25/11/12,02:49:34,04,09,1, 11.9,1,1, -1.235, 10353.170, 644.138, 53090.710 25/11/12,02:49:34,05,09,1, 11.9,1,1, -1.235, 10353.178, 644.166, 53090.776 25/11/12,02:49:34,06,09,1, 11.9,1,1, -1.235, 10353.210, 644.189, 53090.654 25/11/12,02:49:34,07,09,1, 11.9,1,1, -1.235, 10353.209, 644.232, 53090.801 25/11/12,02:49:34,08,09,1, 11.9,1,1, -1.235, 10353.219, 644.270, 53090.723 25/11/12,02:49:34,09,09,1, 11.9,1,1, -1.235, 10353.243, 644.264, 53090.797 25/11/12,02:49:34,10,09,1, 11.9,1,1, -1.235, 10353.230, 644.267, 53090.711 25/11/12,02:49:34,11,09,1, 11.9,1,1, -1.235, 10353.251, 644.295, 53090.712 25/11/12,02:49:34,12,09,1, 11.9,1,1, -1.235, 10353.232, 644.326, 53090.692 25/11/12,02:49:34,13,09,1, 11.9,1,1, -1.235, 10353.228, 644.350, 53090.623 25/11/12,02:49:34,14,09,1, 11.9,1,1, -1.235, 10353.237, 644.368, 53090.610 25/11/12,02:49:34,15,09,1, 11.9,1,1, -1.235, 10353.259, 644.398, 53090.632 25/11/12,02:49:34,16,09,1, 11.9,1,1, -1.235, 10353.263, 644.419, 53090.557 25/11/12,02:49:34,17,09,1, 11.9,1,1, -1.235, 10353.284, 644.450, 53090.632 25/11/12,02:49:34,18,09,1, 11.9,1,1, -1.235, 10353.284, 644.498, 53090.588 25/11/12,02:49:34,19,09,1, 11.9,1,1, -1.235, 10353.296, 644.495, 53090.565 25/11/12,02:49:35,00,09,1, 12.0,1,1, -1.236, 10353.291, 644.495, 53090.565 25/11/12,02:49:35,01,09,1, 12.0,1,1, -1.236, 10353.314, 644.542, 53090.572 25/11/12,02:49:35,02,09,1, 12.0,1,1, -1.236, 10353.329, 644.568, 53090.463 25/11/12,02:49:35,03,09,1, 12.0,1,1, -1.236, 10353.289, 644.573, 53090.451 25/11/12,02:49:35,04,09,1, 12.0,1,1, -1.236, 10353.341, 644.630, 53090.486 25/11/12,02:49:35,05,09,1, 12.0,1,1, -1.236, 10353.364, 644.635, 53090.444 25/11/12,02:49:35,06,09,1, 12.0,1,1, -1.236, 10353.367, 644.611, 53090.396 25/11/12,02:49:35,07,09,1, 12.0,1,1, -1.236, 10353.363, 644.690, 53090.440 25/11/12,02:49:35,08,09,1, 12.0,1,1, -1.236, 10353.393, 644.730, 53090.439 25/11/12,02:49:35,09,09,1, 12.0,1,1, -1.236, 10353.386, 644.737, 53090.429 25/11/12,02:49:35,10,09,1, 12.0,1,1, -1.236, 10353.431, 644.747, 53090.400 25/11/12,02:49:35,11,09,1, 12.0,1,1, -1.236, 10353.432, 644.764, 53090.405 25/11/12,02:49:35,12,09,1, 12.0,1,1, -1.236, 10353.422, 644.804, 53090.397 25/11/12,02:49:35,13,09,1, 12.0,1,1, -1.236, 10353.454, 644.849, 53090.438 25/11/12,02:49:35,14,09,1, 12.0,1,1, -1.236, 10353.441, 644.835, 53090.364 25/11/12,02:49:35,15,09,1, 12.0,1,1, -1.236, 10353.455, 644.891, 53090.348 25/11/12,02:49:35,16,09,1, 12.0,1,1, -1.236, 10353.478, 644.907, 53090.350 25/11/12,02:49:35,17,09,1, 12.0,1,1, -1.236, 10353.473, 644.904, 53090.267 25/11/12,02:49:35,18,09,1, 12.0,1,1, -1.236, 10353.490, 644.938, 53090.300 25/11/12,02:49:35,19,09,1, 12.0,1,1, -1.236, 10353.507, 644.965, 53090.298 25/11/12,02:49:36,00,09,1, 11.9,1,1, -1.237, 10353.500, 644.965, 53090.298 25/11/12,02:49:36,01,09,1, 11.9,1,1, -1.237, 10353.508, 645.021, 53090.284 25/11/12,02:49:36,02,09,1, 11.9,1,1, -1.237, 10353.543, 645.037, 53090.263 25/11/12,02:49:36,03,09,1, 11.9,1,1, -1.237, 10353.566, 645.045, 53090.234 25/11/12,02:49:36,04,09,1, 11.9,1,1, -1.237, 10353.548, 645.081, 53090.198 25/11/12,02:49:36,05,09,1, 11.9,1,1, -1.237, 10353.546, 645.133, 53090.283 25/11/12,02:49:36,06,09,1, 11.9,1,1, -1.237, 10353.594, 645.157, 53090.224 25/11/12,02:49:36,07,09,1, 11.9,1,1, -1.237, 10353.595, 645.171, 53090.285 25/11/12,02:49:36,08,09,1, 11.9,1,1, -1.237, 10353.631, 645.184, 53090.174 25/11/12,02:49:36,09,09,1, 11.9,1,1, -1.237, 10353.631, 645.225, 53090.118 25/11/12,02:49:36,10,09,1, 11.9,1,1, -1.237, 10353.656, 645.226, 53090.109 25/11/12,02:49:36,11,09,1, 11.9,1,1, -1.237, 10353.649, 645.267, 53090.108 25/11/12,02:49:36,12,09,1, 11.9,1,1, -1.237, 10353.667, 645.287, 53090.111 25/11/12,02:49:36,13,09,1, 11.9,1,1, -1.237, 10353.703, 645.313, 53090.113 25/11/12,02:49:36,14,09,1, 11.9,1,1, -1.237, 10353.718, 645.350, 53090.170 25/11/12,02:49:36,15,09,1, 11.9,1,1, -1.237, 10353.743, 645.325, 53089.949 25/11/12,02:49:36,16,09,1, 11.9,1,1, -1.237, 10353.763, 645.396, 53090.025 25/11/12,02:49:36,17,09,1, 11.9,1,1, -1.237, 10353.742, 645.425, 53090.103 25/11/12,02:49:36,18,09,1, 11.9,1,1, -1.237, 10353.777, 645.425, 53090.009 25/11/12,02:49:36,19,09,1, 11.9,1,1, -1.237, 10353.807, 645.460, 53089.985 25/11/12,02:49:37,00,09,1, 11.9,1,1, -1.236, 10353.800, 645.460, 53089.985 25/11/12,02:49:37,01,09,1, 11.9,1,1, -1.236, 10353.853, 645.494, 53089.975 25/11/12,02:49:37,02,09,1, 11.9,1,1, -1.236, 10353.886, 645.527, 53090.013 25/11/12,02:49:37,03,09,1, 11.9,1,1, -1.236, 10353.888, 645.553, 53089.949 25/11/12,02:49:37,04,09,1, 11.9,1,1, -1.236, 10353.911, 645.581, 53089.959 25/11/12,02:49:37,05,09,1, 11.9,1,1, -1.236, 10353.918, 645.592, 53089.942 25/11/12,02:49:37,06,09,1, 11.9,1,1, -1.236, 10353.934, 645.638, 53089.912 25/11/12,02:49:37,07,09,1, 11.9,1,1, -1.236, 10353.984, 645.626, 53089.883 25/11/12,02:49:37,08,09,1, 11.9,1,1, -1.236, 10354.002, 645.664, 53089.924 25/11/12,02:49:37,09,09,1, 11.9,1,1, -1.236, 10354.027, 645.706, 53089.896 25/11/12,02:49:37,10,09,1, 11.9,1,1, -1.236, 10354.040, 645.709, 53089.878 25/11/12,02:49:37,11,09,1, 11.9,1,1, -1.236, 10354.064, 645.736, 53089.864 25/11/12,02:49:37,12,09,1, 11.9,1,1, -1.236, 10354.077, 645.773, 53089.873 25/11/12,02:49:37,13,09,1, 11.9,1,1, -1.236, 10354.105, 645.790, 53089.807 25/11/12,02:49:37,14,09,1, 11.9,1,1, -1.236, 10354.129, 645.799, 53089.767 25/11/12,02:49:37,15,09,1, 11.9,1,1, -1.236, 10354.159, 645.837, 53089.802 25/11/12,02:49:37,16,09,1, 11.9,1,1, -1.236, 10354.157, 645.870, 53089.788 25/11/12,02:49:37,17,09,1, 11.9,1,1, -1.236, 10354.204, 645.876, 53089.772 25/11/12,02:49:37,18,09,1, 11.9,1,1, -1.236, 10354.234, 645.912, 53089.767 25/11/12,02:49:37,19,09,1, 11.9,1,1, -1.236, 10354.236, 645.925, 53089.835 25/11/12,02:49:38,00,09,1, 11.9,1,1, -1.239, 10354.234, 645.925, 53089.835 25/11/12,02:49:38,01,09,1, 11.9,1,1, -1.239, 10354.332, 645.959, 53089.755 25/11/12,02:49:38,02,09,1, 11.9,1,1, -1.239, 10354.362, 645.989, 53089.650 25/11/12,02:49:38,03,09,1, 11.9,1,1, -1.239, 10354.368, 646.017, 53089.701 25/11/12,02:49:38,04,09,1, 11.9,1,1, -1.239, 10354.388, 646.036, 53089.689 25/11/12,02:49:38,05,09,1, 11.9,1,1, -1.239, 10354.434, 646.061, 53089.614 25/11/12,02:49:38,06,09,1, 11.9,1,1, -1.239, 10354.463, 646.101, 53089.605 25/11/12,02:49:38,07,09,1, 11.9,1,1, -1.239, 10354.497, 646.127, 53089.613 25/11/12,02:49:38,08,09,1, 11.9,1,1, -1.239, 10354.519, 646.150, 53089.582 25/11/12,02:49:38,09,09,1, 11.9,1,1, -1.239, 10354.545, 646.189, 53089.550 25/11/12,02:49:38,10,09,1, 11.9,1,1, -1.239, 10354.591, 646.199, 53089.574 25/11/12,02:49:38,11,09,1, 11.9,1,1, -1.239, 10354.603, 646.230, 53089.585 25/11/12,02:49:38,12,09,1, 11.9,1,1, -1.239, 10354.633, 646.298, 53089.765 25/11/12,02:49:38,13,09,1, 11.9,1,1, -1.239, 10354.706, 646.275, 53089.488 25/11/12,02:49:38,14,09,1, 11.9,1,1, -1.239, 10354.703, 646.319, 53089.489 25/11/12,02:49:38,15,09,1, 11.9,1,1, -1.239, 10354.743, 646.310, 53089.539 25/11/12,02:49:38,16,09,1, 11.9,1,1, -1.239, 10354.763, 646.364, 53089.512 25/11/12,02:49:38,17,09,1, 11.9,1,1, -1.239, 10354.773, 646.416, 53089.533 25/11/12,02:49:38,18,09,1, 11.9,1,1, -1.239, 10354.817, 646.427, 53089.517 25/11/12,02:49:38,19,09,1, 11.9,1,1, -1.239, 10354.878, 646.435, 53089.402 25/11/12,02:49:39,00,09,1, 11.9,1,1, -1.233, 10354.877, 646.435, 53089.402 25/11/12,02:49:39,01,09,1, 11.9,1,1, -1.233, 10354.927, 646.494, 53089.427 25/11/12,02:49:39,02,09,1, 11.9,1,1, -1.233, 10354.935, 646.533, 53089.445 25/11/12,02:49:39,03,09,1, 11.9,1,1, -1.233, 10354.967, 646.562, 53089.435 25/11/12,02:49:39,04,09,1, 11.9,1,1, -1.233, 10355.029, 646.592, 53089.403 25/11/12,02:49:39,05,09,1, 11.9,1,1, -1.233, 10355.066, 646.634, 53089.395 25/11/12,02:49:39,06,09,1, 11.9,1,1, -1.233, 10355.078, 646.668, 53089.316 25/11/12,02:49:39,07,09,1, 11.9,1,1, -1.233, 10355.107, 646.708, 53089.341 25/11/12,02:49:39,08,09,1, 11.9,1,1, -1.233, 10355.166, 646.709, 53089.339 25/11/12,02:49:39,09,09,1, 11.9,1,1, -1.233, 10355.188, 646.741, 53089.291 25/11/12,02:49:39,10,09,1, 11.9,1,1, -1.233, 10355.236, 646.777, 53089.336 25/11/12,02:49:39,11,09,1, 11.9,1,1, -1.233, 10355.257, 646.823, 53089.275 25/11/12,02:49:39,12,09,1, 11.9,1,1, -1.233, 10355.290, 646.840, 53089.244 25/11/12,02:49:39,13,09,1, 11.9,1,1, -1.233, 10355.321, 646.838, 53089.213 25/11/12,02:49:39,14,09,1, 11.9,1,1, -1.233, 10355.365, 646.878, 53089.194 25/11/12,02:49:39,15,09,1, 11.9,1,1, -1.233, 10355.382, 646.897, 53089.244 25/11/12,02:49:39,16,09,1, 11.9,1,1, -1.233, 10355.433, 646.966, 53089.275 25/11/12,02:49:39,17,09,1, 11.9,1,1, -1.233, 10355.446, 646.969, 53089.201 25/11/12,02:49:39,18,09,1, 11.9,1,1, -1.233, 10355.511, 646.988, 53089.166 25/11/12,02:49:39,19,09,1, 11.9,1,1, -1.233, 10355.560, 647.026, 53089.126 25/11/12,02:49:40,00,09,1, 11.9,1,1, -1.235, 10355.552, 647.026, 53089.126 25/11/12,02:49:40,01,09,1, 11.9,1,1, -1.235, 10355.610, 647.113, 53089.153 25/11/12,02:49:40,02,09,1, 11.9,1,1, -1.235, 10355.662, 647.146, 53089.239 25/11/12,02:49:40,03,09,1, 11.9,1,1, -1.235, 10355.715, 647.157, 53089.169 25/11/12,02:49:40,04,09,1, 11.9,1,1, -1.235, 10355.757, 647.170, 53089.081 25/11/12,02:49:40,05,09,1, 11.9,1,1, -1.235, 10355.767, 647.246, 53089.048 25/11/12,02:49:40,06,09,1, 11.9,1,1, -1.235, 10355.836, 647.263, 53089.053 25/11/12,02:49:40,07,09,1, 11.9,1,1, -1.235, 10355.855, 647.311, 53089.141 25/11/12,02:49:40,08,09,1, 11.9,1,1, -1.235, 10355.886, 647.303, 53089.115 25/11/12,02:49:40,09,09,1, 11.9,1,1, -1.235, 10355.923, 647.373, 53089.062 25/11/12,02:49:40,10,09,1, 11.9,1,1, -1.235, 10355.978, 647.410, 53089.033 25/11/12,02:49:40,11,09,1, 11.9,1,1, -1.235, 10355.989, 647.413, 53088.950 25/11/12,02:49:40,12,09,1, 11.9,1,1, -1.235, 10356.069, 647.464, 53088.985 25/11/12,02:49:40,13,09,1, 11.9,1,1, -1.235, 10356.107, 647.492, 53088.948 25/11/12,02:49:40,14,09,1, 11.9,1,1, -1.235, 10356.123, 647.543, 53088.918 25/11/12,02:49:40,15,09,1, 11.9,1,1, -1.235, 10356.179, 647.558, 53088.935 25/11/12,02:49:40,16,09,1, 11.9,1,1, -1.235, 10356.211, 647.609, 53088.904 25/11/12,02:49:40,17,09,1, 11.9,1,1, -1.235, 10356.264, 647.625, 53088.942 25/11/12,02:49:40,18,09,1, 11.9,1,1, -1.235, 10356.327, 647.657, 53088.946 25/11/12,02:49:40,19,09,1, 11.9,1,1, -1.235, 10356.321, 647.701, 53088.910 25/11/12,02:49:41,00,09,1, 11.9,1,1, -1.231, 10356.320, 647.701, 53088.910 25/11/12,02:49:41,01,09,1, 11.9,1,1, -1.231, 10356.417, 647.786, 53088.873 25/11/12,02:49:41,02,09,1, 11.9,1,1, -1.231, 10356.484, 647.792, 53088.859 25/11/12,02:49:41,03,09,1, 11.9,1,1, -1.231, 10356.502, 647.831, 53088.896 25/11/12,02:49:41,04,09,1, 11.9,1,1, -1.231, 10356.574, 647.852, 53088.765 25/11/12,02:49:41,05,09,1, 11.9,1,1, -1.231, 10356.604, 647.913, 53088.806 25/11/12,02:49:41,06,09,1, 11.9,1,1, -1.231, 10356.669, 647.947, 53088.774 25/11/12,02:49:41,07,09,1, 11.9,1,1, -1.231, 10356.704, 647.983, 53088.778 25/11/12,02:49:41,08,09,1, 11.9,1,1, -1.231, 10356.757, 648.008, 53088.782 25/11/12,02:49:41,09,09,1, 11.9,1,1, -1.231, 10356.785, 648.048, 53088.788 25/11/12,02:49:41,10,09,1, 11.9,1,1, -1.231, 10356.845, 648.108, 53088.751 25/11/12,02:49:41,11,09,1, 11.9,1,1, -1.231, 10356.899, 648.139, 53088.724 25/11/12,02:49:41,12,09,1, 11.9,1,1, -1.231, 10356.942, 648.181, 53088.694 25/11/12,02:49:41,13,09,1, 11.9,1,1, -1.231, 10357.002, 648.193, 53088.692 25/11/12,02:49:41,14,09,1, 11.9,1,1, -1.231, 10357.047, 648.258, 53088.694 25/11/12,02:49:41,15,09,1, 11.9,1,1, -1.231, 10357.071, 648.291, 53088.660 25/11/12,02:49:41,16,09,1, 11.9,1,1, -1.231, 10357.133, 648.322, 53088.640 25/11/12,02:49:41,17,09,1, 11.9,1,1, -1.231, 10357.170, 648.369, 53088.662 25/11/12,02:49:41,18,09,1, 11.9,1,1, -1.231, 10357.224, 648.403, 53088.670 25/11/12,02:49:41,19,09,1, 11.9,1,1, -1.231, 10357.286, 648.434, 53088.569 25/11/12,02:49:42,00,09,1, 11.9,1,1, -1.237, 10357.280, 648.434, 53088.569 25/11/12,02:49:42,01,09,1, 11.9,1,1, -1.237, 10357.371, 648.506, 53088.561 25/11/12,02:49:42,02,09,1, 11.9,1,1, -1.237, 10357.454, 648.544, 53088.594 25/11/12,02:49:42,03,09,1, 11.9,1,1, -1.237, 10357.468, 648.586, 53088.549 25/11/12,02:49:42,04,09,1, 11.9,1,1, -1.237, 10357.548, 648.628, 53088.512 25/11/12,02:49:42,05,09,1, 11.9,1,1, -1.237, 10357.612, 648.663, 53088.485 25/11/12,02:49:42,06,09,1, 11.9,1,1, -1.237, 10357.655, 648.688, 53088.500 25/11/12,02:49:42,07,09,1, 11.9,1,1, -1.237, 10357.698, 648.756, 53088.500 25/11/12,02:49:42,08,09,1, 11.9,1,1, -1.237, 10357.744, 648.781, 53088.490 25/11/12,02:49:42,09,09,1, 11.9,1,1, -1.237, 10357.802, 648.818, 53088.449 25/11/12,02:49:42,10,09,1, 11.9,1,1, -1.237, 10357.871, 648.849, 53088.408 25/11/12,02:49:42,11,09,1, 11.9,1,1, -1.237, 10357.889, 648.883, 53088.420 25/11/12,02:49:42,12,09,1, 11.9,1,1, -1.237, 10357.974, 648.896, 53088.396 25/11/12,02:49:42,13,09,1, 11.9,1,1, -1.237, 10358.021, 648.953, 53088.376 25/11/12,02:49:42,14,09,1, 11.9,1,1, -1.237, 10358.079, 649.002, 53088.366 25/11/12,02:49:42,15,09,1, 11.9,1,1, -1.237, 10358.116, 649.066, 53088.368 25/11/12,02:49:42,16,09,1, 11.9,1,1, -1.237, 10358.161, 649.075, 53088.350 25/11/12,02:49:42,17,09,1, 11.9,1,1, -1.237, 10358.230, 649.127, 53088.399 25/11/12,02:49:42,18,09,1, 11.9,1,1, -1.237, 10358.313, 649.170, 53088.307 25/11/12,02:49:42,19,09,1, 11.9,1,1, -1.237, 10358.336, 649.194, 53088.350 25/11/12,02:49:43,00,09,1, 12.0,1,1, -1.234, 10358.331, 649.194, 53088.350 25/11/12,02:49:43,01,09,1, 12.0,1,1, -1.234, 10358.447, 649.283, 53088.348 25/11/12,02:49:43,02,09,1, 12.0,1,1, -1.234, 10358.523, 649.308, 53088.219 25/11/12,02:49:43,03,09,1, 12.0,1,1, -1.234, 10358.572, 649.334, 53088.202 25/11/12,02:49:43,04,09,1, 12.0,1,1, -1.234, 10358.611, 649.404, 53088.227 25/11/12,02:49:43,05,09,1, 12.0,1,1, -1.234, 10358.691, 649.434, 53088.242 25/11/12,02:49:43,06,09,1, 12.0,1,1, -1.234, 10358.755, 649.492, 53088.168 25/11/12,02:49:43,07,09,1, 12.0,1,1, -1.234, 10358.788, 649.527, 53088.192 25/11/12,02:49:43,08,09,1, 12.0,1,1, -1.234, 10358.870, 649.558, 53088.163 25/11/12,02:49:43,09,09,1, 12.0,1,1, -1.234, 10358.886, 649.625, 53088.201 25/11/12,02:49:43,10,09,1, 12.0,1,1, -1.234, 10358.954, 649.644, 53088.138 25/11/12,02:49:43,11,09,1, 12.0,1,1, -1.234, 10359.031, 649.678, 53088.101 25/11/12,02:49:43,12,09,1, 12.0,1,1, -1.234, 10359.068, 649.729, 53088.126 25/11/12,02:49:43,13,09,1, 12.0,1,1, -1.234, 10359.125, 649.759, 53088.101 25/11/12,02:49:43,14,09,1, 12.0,1,1, -1.234, 10359.186, 649.799, 53088.048 25/11/12,02:49:43,15,09,1, 12.0,1,1, -1.234, 10359.243, 649.845, 53088.055 25/11/12,02:49:43,16,09,1, 12.0,1,1, -1.234, 10359.306, 649.884, 53088.016 25/11/12,02:49:43,17,09,1, 12.0,1,1, -1.234, 10359.367, 649.921, 53087.999 25/11/12,02:49:43,18,09,1, 12.0,1,1, -1.234, 10359.429, 649.960, 53088.009 25/11/12,02:49:43,19,09,1, 12.0,1,1, -1.234, 10359.474, 650.008, 53088.001 25/11/12,02:49:44,00,09,1, 11.9,1,1, -1.241, 10359.466, 650.008, 53088.001 25/11/12,02:49:44,01,09,1, 11.9,1,1, -1.241, 10359.631, 650.069, 53087.978 25/11/12,02:49:44,02,09,1, 11.9,1,1, -1.241, 10359.683, 650.124, 53087.928 25/11/12,02:49:44,03,09,1, 11.9,1,1, -1.241, 10359.728, 650.187, 53087.895 25/11/12,02:49:44,04,09,1, 11.9,1,1, -1.241, 10359.787, 650.223, 53087.945 25/11/12,02:49:44,05,09,1, 11.9,1,1, -1.241, 10359.853, 650.245, 53087.826 25/11/12,02:49:44,06,09,1, 11.9,1,1, -1.241, 10359.898, 650.284, 53087.859 25/11/12,02:49:44,07,09,1, 11.9,1,1, -1.241, 10359.941, 650.344, 53087.823 25/11/12,02:49:44,08,09,1, 11.9,1,1, -1.241, 10360.039, 650.375, 53087.796 25/11/12,02:49:44,09,09,1, 11.9,1,1, -1.241, 10360.116, 650.435, 53087.789 25/11/12,02:49:44,10,09,1, 11.9,1,1, -1.241, 10360.151, 650.474, 53087.747 25/11/12,02:49:44,11,09,1, 11.9,1,1, -1.241, 10360.212, 650.510, 53087.802 25/11/12,02:49:44,12,09,1, 11.9,1,1, -1.241, 10360.283, 650.542, 53087.677 25/11/12,02:49:44,13,09,1, 11.9,1,1, -1.241, 10360.317, 650.571, 53087.804 25/11/12,02:49:44,14,09,1, 11.9,1,1, -1.241, 10360.384, 650.612, 53087.626 25/11/12,02:49:44,15,09,1, 11.9,1,1, -1.241, 10360.480, 650.648, 53087.672 25/11/12,02:49:44,16,09,1, 11.9,1,1, -1.241, 10360.494, 650.703, 53087.611 25/11/12,02:49:44,17,09,1, 11.9,1,1, -1.241, 10360.568, 650.735, 53087.703 25/11/12,02:49:44,18,09,1, 11.9,1,1, -1.241, 10360.643, 650.802, 53087.665 25/11/12,02:49:44,19,09,1, 11.9,1,1, -1.241, 10360.692, 650.831, 53087.640 25/11/12,02:49:45,00,09,1, 11.9,1,1, -1.230, 10360.684, 650.831, 53087.640 25/11/12,02:49:45,01,09,1, 11.9,1,1, -1.230, 10360.842, 650.920, 53087.686 25/11/12,02:49:45,02,09,1, 11.9,1,1, -1.230, 10360.852, 650.944, 53087.653 25/11/12,02:49:45,03,09,1, 11.9,1,1, -1.230, 10360.924, 650.974, 53087.573 25/11/12,02:49:45,04,09,1, 11.9,1,1, -1.230, 10360.997, 651.039, 53087.608 25/11/12,02:49:45,05,09,1, 11.9,1,1, -1.230, 10361.040, 651.058, 53087.532 25/11/12,02:49:45,06,09,1, 11.9,1,1, -1.230, 10361.107, 651.092, 53087.539 25/11/12,02:49:45,07,09,1, 11.9,1,1, -1.230, 10361.173, 651.131, 53087.526 25/11/12,02:49:45,08,09,1, 11.9,1,1, -1.230, 10361.225, 651.193, 53087.535 25/11/12,02:49:45,09,09,1, 11.9,1,1, -1.230, 10361.323, 651.212, 53087.490 25/11/12,02:49:45,10,09,1, 11.9,1,1, -1.230, 10361.391, 651.267, 53087.453 25/11/12,02:49:45,11,09,1, 11.9,1,1, -1.230, 10361.420, 651.309, 53087.417 25/11/12,02:49:45,12,09,1, 11.9,1,1, -1.230, 10361.489, 651.340, 53087.396 25/11/12,02:49:45,13,09,1, 11.9,1,1, -1.230, 10361.547, 651.402, 53087.408 25/11/12,02:49:45,14,09,1, 11.9,1,1, -1.230, 10361.622, 651.443, 53087.366 25/11/12,02:49:45,15,09,1, 11.9,1,1, -1.230, 10361.676, 651.449, 53087.351 25/11/12,02:49:45,16,09,1, 11.9,1,1, -1.230, 10361.748, 651.526, 53087.354 25/11/12,02:49:45,17,09,1, 11.9,1,1, -1.230, 10361.790, 651.543, 53087.284 25/11/12,02:49:45,18,09,1, 11.9,1,1, -1.230, 10361.848, 651.578, 53087.297 25/11/12,02:49:45,19,09,1, 11.9,1,1, -1.230, 10361.929, 651.631, 53087.267 25/11/12,02:49:46,00,09,1, 11.9,1,1, -1.234, 10361.928, 651.631, 53087.267 25/11/12,02:49:46,01,09,1, 11.9,1,1, -1.234, 10362.032, 651.710, 53087.218 25/11/12,02:49:46,02,09,1, 11.9,1,1, -1.234, 10362.124, 651.770, 53087.215 25/11/12,02:49:46,03,09,1, 11.9,1,1, -1.234, 10362.161, 651.819, 53087.217 25/11/12,02:49:46,04,09,1, 11.9,1,1, -1.234, 10362.247, 651.845, 53087.111 25/11/12,02:49:46,05,09,1, 11.9,1,1, -1.234, 10362.317, 651.914, 53087.122 25/11/12,02:49:46,06,09,1, 11.9,1,1, -1.234, 10362.365, 651.932, 53087.196 25/11/12,02:49:46,07,09,1, 11.9,1,1, -1.234, 10362.405, 651.980, 53087.095 25/11/12,02:49:46,08,09,1, 11.9,1,1, -1.234, 10362.493, 652.024, 53087.107 25/11/12,02:49:46,09,09,1, 11.9,1,1, -1.234, 10362.544, 652.069, 53087.098 25/11/12,02:49:46,10,09,1, 11.9,1,1, -1.234, 10362.594, 652.098, 53087.058 25/11/12,02:49:46,11,09,1, 11.9,1,1, -1.234, 10362.647, 652.126, 53087.109 25/11/12,02:49:46,12,09,1, 11.9,1,1, -1.234, 10362.712, 652.167, 53086.956 25/11/12,02:49:46,13,09,1, 11.9,1,1, -1.234, 10362.756, 652.217, 53086.924 25/11/12,02:49:46,14,09,1, 11.9,1,1, -1.234, 10362.846, 652.257, 53086.941 25/11/12,02:49:46,15,09,1, 11.9,1,1, -1.234, 10362.885, 652.287, 53086.967 25/11/12,02:49:46,16,09,1, 11.9,1,1, -1.234, 10362.968, 652.379, 53086.906 25/11/12,02:49:46,17,09,1, 11.9,1,1, -1.234, 10363.035, 652.377, 53086.873 25/11/12,02:49:46,18,09,1, 11.9,1,1, -1.234, 10363.086, 652.418, 53086.850 25/11/12,02:49:46,19,09,1, 11.9,1,1, -1.234, 10363.159, 652.449, 53086.816 25/11/12,02:49:47,00,09,1, 11.9,1,1, -1.230, 10363.154, 652.449, 53086.816 25/11/12,02:49:47,01,09,1, 11.9,1,1, -1.230, 10363.259, 652.523, 53086.814 25/11/12,02:49:47,02,09,1, 11.9,1,1, -1.230, 10363.293, 652.572, 53086.774 25/11/12,02:49:47,03,09,1, 11.9,1,1, -1.230, 10363.362, 652.617, 53086.757 25/11/12,02:49:47,04,09,1, 11.9,1,1, -1.230, 10363.435, 652.656, 53086.756 25/11/12,02:49:47,05,09,1, 11.9,1,1, -1.230, 10363.466, 652.699, 53086.705 25/11/12,02:49:47,06,09,1, 11.9,1,1, -1.230, 10363.521, 652.750, 53086.759 25/11/12,02:49:47,07,09,1, 11.9,1,1, -1.230, 10363.576, 652.770, 53086.731 25/11/12,02:49:47,08,09,1, 11.9,1,1, -1.230, 10363.639, 652.830, 53086.703 25/11/12,02:49:47,09,09,1, 11.9,1,1, -1.230, 10363.675, 652.846, 53086.690 25/11/12,02:49:47,10,09,1, 11.9,1,1, -1.230, 10363.755, 652.879, 53086.693 25/11/12,02:49:47,11,09,1, 11.9,1,1, -1.230, 10363.799, 652.940, 53086.590 25/11/12,02:49:47,12,09,1, 11.9,1,1, -1.230, 10363.865, 652.956, 53086.572 25/11/12,02:49:47,13,09,1, 11.9,1,1, -1.230, 10363.898, 653.003, 53086.555 25/11/12,02:49:47,14,09,1, 11.9,1,1, -1.230, 10363.980, 653.033, 53086.570 25/11/12,02:49:47,15,09,1, 11.9,1,1, -1.230, 10364.015, 653.064, 53086.492 25/11/12,02:49:47,16,09,1, 11.9,1,1, -1.230, 10364.072, 653.097, 53086.536 25/11/12,02:49:47,17,09,1, 11.9,1,1, -1.230, 10364.147, 653.134, 53086.470 25/11/12,02:49:47,18,09,1, 11.9,1,1, -1.230, 10364.179, 653.194, 53086.459 25/11/12,02:49:47,19,09,1, 11.9,1,1, -1.230, 10364.242, 653.212, 53086.481 25/11/12,02:49:48,00,09,1, 11.9,1,1, -1.234, 10364.239, 653.212, 53086.481 25/11/12,02:49:48,01,09,1, 11.9,1,1, -1.234, 10364.359, 653.310, 53086.422 25/11/12,02:49:48,02,09,1, 11.9,1,1, -1.234, 10364.398, 653.322, 53086.382 25/11/12,02:49:48,03,09,1, 11.9,1,1, -1.234, 10364.470, 653.387, 53086.412 25/11/12,02:49:48,04,09,1, 11.9,1,1, -1.234, 10364.520, 653.397, 53086.354 25/11/12,02:49:48,05,09,1, 11.9,1,1, -1.234, 10364.571, 653.412, 53086.314 25/11/12,02:49:48,06,09,1, 11.9,1,1, -1.234, 10364.633, 653.484, 53086.345 25/11/12,02:49:48,07,09,1, 11.9,1,1, -1.234, 10364.704, 653.513, 53086.280 25/11/12,02:49:48,08,09,1, 11.9,1,1, -1.234, 10364.738, 653.535, 53086.221 25/11/12,02:49:48,09,09,1, 11.9,1,1, -1.234, 10364.801, 653.589, 53086.211 25/11/12,02:49:48,10,09,1, 11.9,1,1, -1.234, 10364.843, 653.624, 53086.174 25/11/12,02:49:48,11,09,1, 11.9,1,1, -1.234, 10364.898, 653.675, 53086.226 25/11/12,02:49:48,12,09,1, 11.9,1,1, -1.234, 10364.965, 653.689, 53086.189 25/11/12,02:49:48,13,09,1, 11.9,1,1, -1.234, 10365.001, 653.742, 53086.150 25/11/12,02:49:48,14,09,1, 11.9,1,1, -1.234, 10365.059, 653.763, 53086.119 25/11/12,02:49:48,15,09,1, 11.9,1,1, -1.234, 10365.128, 653.806, 53086.056 25/11/12,02:49:48,16,09,1, 11.9,1,1, -1.234, 10365.153, 653.838, 53086.066 25/11/12,02:49:48,17,09,1, 11.9,1,1, -1.234, 10365.233, 653.880, 53086.121 25/11/12,02:49:48,18,09,1, 11.9,1,1, -1.234, 10365.271, 653.907, 53085.989 25/11/12,02:49:48,19,09,1, 11.9,1,1, -1.234, 10365.346, 653.945, 53085.976 25/11/12,02:49:49,00,09,1, 12.0,1,1, -1.235, 10365.341, 653.945, 53085.976 25/11/12,02:49:49,01,09,1, 12.0,1,1, -1.235, 10365.428, 654.030, 53085.984 25/11/12,02:49:49,02,09,1, 12.0,1,1, -1.235, 10365.492, 654.041, 53085.897 25/11/12,02:49:49,03,09,1, 12.0,1,1, -1.235, 10365.547, 654.067, 53085.913 25/11/12,02:49:49,04,09,1, 12.0,1,1, -1.235, 10365.582, 654.118, 53085.892 25/11/12,02:49:49,05,09,1, 12.0,1,1, -1.235, 10365.640, 654.165, 53085.854 25/11/12,02:49:49,06,09,1, 12.0,1,1, -1.235, 10365.674, 654.199, 53085.828 25/11/12,02:49:49,07,09,1, 12.0,1,1, -1.235, 10365.735, 654.220, 53085.855 25/11/12,02:49:49,08,09,1, 12.0,1,1, -1.235, 10365.812, 654.247, 53085.831 25/11/12,02:49:49,09,09,1, 12.0,1,1, -1.235, 10365.822, 654.301, 53085.990 25/11/12,02:49:49,10,09,1, 12.0,1,1, -1.235, 10365.890, 654.340, 53085.872 25/11/12,02:49:49,11,09,1, 12.0,1,1, -1.235, 10365.953, 654.366, 53085.784 25/11/12,02:49:49,12,09,1, 12.0,1,1, -1.235, 10365.990, 654.373, 53085.687 25/11/12,02:49:49,13,09,1, 12.0,1,1, -1.235, 10366.073, 654.422, 53085.674 25/11/12,02:49:49,14,09,1, 12.0,1,1, -1.235, 10366.117, 654.467, 53085.689 25/11/12,02:49:49,15,09,1, 12.0,1,1, -1.235, 10366.167, 654.504, 53085.629 25/11/12,02:49:49,16,09,1, 12.0,1,1, -1.235, 10366.233, 654.543, 53085.639 25/11/12,02:49:49,17,09,1, 12.0,1,1, -1.235, 10366.292, 654.580, 53085.620 25/11/12,02:49:49,18,09,1, 12.0,1,1, -1.235, 10366.336, 654.599, 53085.592 25/11/12,02:49:49,19,09,1, 12.0,1,1, -1.235, 10366.415, 654.669, 53085.560 25/11/12,02:49:50,00,09,1, 11.9,1,1, -1.234, 10366.409, 654.669, 53085.560 25/11/12,02:49:50,01,09,1, 11.9,1,1, -1.234, 10366.530, 654.747, 53085.576 25/11/12,02:49:50,02,09,1, 11.9,1,1, -1.234, 10366.562, 654.749, 53085.438 25/11/12,02:49:50,03,09,1, 11.9,1,1, -1.234, 10366.594, 654.791, 53085.515 25/11/12,02:49:50,04,09,1, 11.9,1,1, -1.234, 10366.651, 654.839, 53085.501 25/11/12,02:49:50,05,09,1, 11.9,1,1, -1.234, 10366.710, 654.860, 53085.395 25/11/12,02:49:50,06,09,1, 11.9,1,1, -1.234, 10366.748, 654.903, 53085.341 25/11/12,02:49:50,07,09,1, 11.9,1,1, -1.234, 10366.824, 654.936, 53085.368 25/11/12,02:49:50,08,09,1, 11.9,1,1, -1.234, 10366.857, 654.962, 53085.318 25/11/12,02:49:50,09,09,1, 11.9,1,1, -1.234, 10366.932, 655.012, 53085.383 25/11/12,02:49:50,10,09,1, 11.9,1,1, -1.234, 10366.963, 655.054, 53085.369 25/11/12,02:49:50,11,09,1, 11.9,1,1, -1.234, 10367.025, 655.083, 53085.349 25/11/12,02:49:50,12,09,1, 11.9,1,1, -1.234, 10367.082, 655.100, 53085.226 25/11/12,02:49:50,13,09,1, 11.9,1,1, -1.234, 10367.160, 655.133, 53085.242 25/11/12,02:49:50,14,09,1, 11.9,1,1, -1.234, 10367.195, 655.177, 53085.168 25/11/12,02:49:50,15,09,1, 11.9,1,1, -1.234, 10367.256, 655.215, 53085.204 25/11/12,02:49:50,16,09,1, 11.9,1,1, -1.234, 10367.279, 655.273, 53085.245 25/11/12,02:49:50,17,09,1, 11.9,1,1, -1.234, 10367.352, 655.326, 53085.194 25/11/12,02:49:50,18,09,1, 11.9,1,1, -1.234, 10367.399, 655.326, 53085.212 25/11/12,02:49:50,19,09,1, 11.9,1,1, -1.234, 10367.467, 655.369, 53085.155 25/11/12,02:49:51,00,09,1, 11.9,1,1, -1.234, 10367.460, 655.369, 53085.155 25/11/12,02:49:51,01,09,1, 11.9,1,1, -1.234, 10367.561, 655.436, 53085.140 25/11/12,02:49:51,02,09,1, 11.9,1,1, -1.234, 10367.598, 655.438, 53084.994 25/11/12,02:49:51,03,09,1, 11.9,1,1, -1.234, 10367.654, 655.492, 53084.973 25/11/12,02:49:51,04,09,1, 11.9,1,1, -1.234, 10367.721, 655.559, 53084.968 25/11/12,02:49:51,05,09,1, 11.9,1,1, -1.234, 10367.771, 655.589, 53085.035 25/11/12,02:49:51,06,09,1, 11.9,1,1, -1.234, 10367.813, 655.628, 53084.969 25/11/12,02:49:51,07,09,1, 11.9,1,1, -1.234, 10367.852, 655.669, 53084.924 25/11/12,02:49:51,08,09,1, 11.9,1,1, -1.234, 10367.901, 655.697, 53084.969 25/11/12,02:49:51,09,09,1, 11.9,1,1, -1.234, 10367.962, 655.738, 53084.903 25/11/12,02:49:51,10,09,1, 11.9,1,1, -1.234, 10368.058, 655.756, 53084.851 25/11/12,02:49:51,11,09,1, 11.9,1,1, -1.234, 10368.081, 655.824, 53084.853 25/11/12,02:49:51,12,09,1, 11.9,1,1, -1.234, 10368.119, 655.857, 53084.789 25/11/12,02:49:51,13,09,1, 11.9,1,1, -1.234, 10368.170, 655.923, 53084.812 25/11/12,02:49:51,14,09,1, 11.9,1,1, -1.234, 10368.207, 655.943, 53084.805 25/11/12,02:49:51,15,09,1, 11.9,1,1, -1.234, 10368.262, 655.978, 53084.787 25/11/12,02:49:51,16,09,1, 11.9,1,1, -1.234, 10368.296, 656.029, 53084.723 25/11/12,02:49:51,17,09,1, 11.9,1,1, -1.234, 10368.351, 656.049, 53084.706 25/11/12,02:49:51,18,09,1, 11.9,1,1, -1.234, 10368.408, 656.095, 53084.707 25/11/12,02:49:51,19,09,1, 11.9,1,1, -1.234, 10368.438, 656.162, 53084.695 25/11/12,02:49:52,00,09,1, 11.8,1,1, -1.236, 10368.437, 656.162, 53084.695 25/11/12,02:49:52,01,09,1, 11.8,1,1, -1.236, 10368.539, 656.227, 53084.679 25/11/12,02:49:52,02,09,1, 11.8,1,1, -1.236, 10368.603, 656.264, 53084.592 25/11/12,02:49:52,03,09,1, 11.8,1,1, -1.236, 10368.660, 656.328, 53084.585 25/11/12,02:49:52,04,09,1, 11.8,1,1, -1.236, 10368.689, 656.344, 53084.514 25/11/12,02:49:52,05,09,1, 11.8,1,1, -1.236, 10368.753, 656.374, 53084.562 25/11/12,02:49:52,06,09,1, 11.8,1,1, -1.236, 10368.809, 656.446, 53084.571 25/11/12,02:49:52,07,09,1, 11.8,1,1, -1.236, 10368.814, 656.479, 53084.504 25/11/12,02:49:52,08,09,1, 11.8,1,1, -1.236, 10368.885, 656.520, 53084.435 25/11/12,02:49:52,09,09,1, 11.8,1,1, -1.236, 10368.952, 656.571, 53084.476 25/11/12,02:49:52,10,09,1, 11.8,1,1, -1.236, 10368.955, 656.598, 53084.458 25/11/12,02:49:52,11,09,1, 11.8,1,1, -1.236, 10369.013, 656.657, 53084.454 25/11/12,02:49:52,12,09,1, 11.8,1,1, -1.236, 10369.089, 656.686, 53084.400 25/11/12,02:49:52,13,09,1, 11.8,1,1, -1.236, 10369.116, 656.734, 53084.384 25/11/12,02:49:52,14,09,1, 11.8,1,1, -1.236, 10369.174, 656.785, 53084.408 25/11/12,02:49:52,15,09,1, 11.8,1,1, -1.236, 10369.217, 656.825, 53084.320 25/11/12,02:49:52,16,09,1, 11.8,1,1, -1.236, 10369.268, 656.872, 53084.306 25/11/12,02:49:52,17,09,1, 11.8,1,1, -1.236, 10369.316, 656.929, 53084.311 25/11/12,02:49:52,18,09,1, 11.8,1,1, -1.236, 10369.386, 656.945, 53084.109 25/11/12,02:49:52,19,09,1, 11.8,1,1, -1.236, 10369.460, 657.004, 53084.274 25/11/12,02:49:53,00,09,1, 11.8,1,1, -1.242, 10369.455, 657.004, 53084.274 25/11/12,02:49:53,01,09,1, 11.8,1,1, -1.242, 10369.517, 657.103, 53084.258 25/11/12,02:49:53,02,09,1, 11.8,1,1, -1.242, 10369.553, 657.129, 53084.232 25/11/12,02:49:53,03,09,1, 11.8,1,1, -1.242, 10369.609, 657.178, 53084.125 25/11/12,02:49:53,04,09,1, 11.8,1,1, -1.242, 10369.649, 657.247, 53084.181 25/11/12,02:49:53,05,09,1, 11.8,1,1, -1.242, 10369.704, 657.280, 53084.117 25/11/12,02:49:53,06,09,1, 11.8,1,1, -1.242, 10369.732, 657.358, 53084.101 25/11/12,02:49:53,07,09,1, 11.8,1,1, -1.242, 10369.798, 657.395, 53084.089 25/11/12,02:49:53,08,09,1, 11.8,1,1, -1.242, 10369.846, 657.460, 53084.064 25/11/12,02:49:53,09,09,1, 11.8,1,1, -1.242, 10369.873, 657.505, 53084.106 25/11/12,02:49:53,10,09,1, 11.8,1,1, -1.242, 10369.922, 657.560, 53083.968 25/11/12,02:49:53,11,09,1, 11.8,1,1, -1.242, 10369.973, 657.593, 53084.072 25/11/12,02:49:53,12,09,1, 11.8,1,1, -1.242, 10370.005, 657.623, 53083.992 25/11/12,02:49:53,13,09,1, 11.8,1,1, -1.242, 10370.059, 657.668, 53084.002 25/11/12,02:49:53,14,09,1, 11.8,1,1, -1.242, 10370.108, 657.725, 53084.005 25/11/12,02:49:53,15,09,1, 11.8,1,1, -1.242, 10370.139, 657.762, 53083.923 25/11/12,02:49:53,16,09,1, 11.8,1,1, -1.242, 10370.171, 657.812, 53083.898 25/11/12,02:49:53,17,09,1, 11.8,1,1, -1.242, 10370.223, 657.855, 53083.872 25/11/12,02:49:53,18,09,1, 11.8,1,1, -1.242, 10370.253, 657.928, 53083.867 25/11/12,02:49:53,19,09,1, 11.8,1,1, -1.242, 10370.314, 657.961, 53083.876 25/11/12,02:49:54,00,08,1, 12.0,1,1, -1.238, 10370.314, 657.961, 53083.876 25/11/12,02:49:54,01,08,1, 12.0,1,1, -1.238, 10370.396, 658.025, 53083.802 25/11/12,02:49:54,02,08,1, 12.0,1,1, -1.238, 10370.442, 658.073, 53083.801 25/11/12,02:49:54,03,08,1, 12.0,1,1, -1.238, 10370.458, 658.143, 53083.740 25/11/12,02:49:54,04,08,1, 12.0,1,1, -1.238, 10370.531, 658.181, 53083.810 25/11/12,02:49:54,05,08,1, 12.0,1,1, -1.238, 10370.554, 658.243, 53083.786 25/11/12,02:49:54,06,08,1, 12.0,1,1, -1.238, 10370.584, 658.269, 53083.713 25/11/12,02:49:54,07,08,1, 12.0,1,1, -1.238, 10370.657, 658.317, 53083.694 25/11/12,02:49:54,08,08,1, 12.0,1,1, -1.238, 10370.688, 658.362, 53083.702 25/11/12,02:49:54,09,08,1, 12.0,1,1, -1.238, 10370.724, 658.415, 53083.622 25/11/12,02:49:54,10,08,1, 12.0,1,1, -1.238, 10370.776, 658.440, 53083.672 25/11/12,02:49:54,11,08,1, 12.0,1,1, -1.238, 10370.819, 658.497, 53083.669 25/11/12,02:49:54,12,08,1, 12.0,1,1, -1.238, 10370.821, 658.554, 53083.534 25/11/12,02:49:54,13,08,1, 12.0,1,1, -1.238, 10370.881, 658.595, 53083.495 25/11/12,02:49:54,14,08,1, 12.0,1,1, -1.238, 10370.922, 658.640, 53083.582 25/11/12,02:49:54,15,08,1, 12.0,1,1, -1.238, 10370.985, 658.695, 53083.526 25/11/12,02:49:54,16,08,1, 12.0,1,1, -1.238, 10371.017, 658.724, 53083.440 25/11/12,02:49:54,17,08,1, 12.0,1,1, -1.238, 10371.046, 658.789, 53083.471 25/11/12,02:49:54,18,08,1, 12.0,1,1, -1.238, 10371.106, 658.826, 53083.396 25/11/12,02:49:54,19,08,1, 12.0,1,1, -1.238, 10371.130, 658.872, 53083.375 25/11/12,02:49:55,00,08,1, 12.0,1,1, -1.239, 10371.124, 658.872, 53083.375 25/11/12,02:49:55,01,08,1, 12.0,1,1, -1.239, 10371.219, 658.959, 53083.365 25/11/12,02:49:55,02,08,1, 12.0,1,1, -1.239, 10371.266, 658.995, 53083.296 25/11/12,02:49:55,03,08,1, 12.0,1,1, -1.239, 10371.290, 659.038, 53083.301 25/11/12,02:49:55,04,08,1, 12.0,1,1, -1.239, 10371.325, 659.089, 53083.295 25/11/12,02:49:55,05,08,1, 12.0,1,1, -1.239, 10371.370, 659.132, 53083.234 25/11/12,02:49:55,06,08,1, 12.0,1,1, -1.239, 10371.400, 659.179, 53083.269 25/11/12,02:49:55,07,08,1, 12.0,1,1, -1.239, 10371.432, 659.214, 53083.179 25/11/12,02:49:55,08,08,1, 12.0,1,1, -1.239, 10371.452, 659.267, 53083.262 25/11/12,02:49:55,09,08,1, 12.0,1,1, -1.239, 10371.493, 659.282, 53083.113 25/11/12,02:49:55,10,08,1, 12.0,1,1, -1.239, 10371.515, 659.337, 53083.134 25/11/12,02:49:55,11,08,1, 12.0,1,1, -1.239, 10371.547, 659.352, 53083.143 25/11/12,02:49:55,12,08,1, 12.0,1,1, -1.239, 10371.600, 659.398, 53083.067 25/11/12,02:49:55,13,08,1, 12.0,1,1, -1.239, 10371.635, 659.439, 53083.059 25/11/12,02:49:55,14,08,1, 12.0,1,1, -1.239, 10371.626, 659.492, 53083.125 25/11/12,02:49:55,15,08,1, 12.0,1,1, -1.239, 10371.695, 659.521, 53083.009 25/11/12,02:49:55,16,08,1, 12.0,1,1, -1.239, 10371.711, 659.539, 53083.032 25/11/12,02:49:55,17,08,1, 12.0,1,1, -1.239, 10371.751, 659.575, 53082.961 25/11/12,02:49:55,18,08,1, 12.0,1,1, -1.239, 10371.754, 659.619, 53082.953 25/11/12,02:49:55,19,08,1, 12.0,1,1, -1.239, 10371.806, 659.673, 53082.918 25/11/12,02:49:56,00,08,1, 12.0,1,1, -1.240, 10371.799, 659.673, 53082.918 25/11/12,02:49:56,01,08,1, 12.0,1,1, -1.240, 10371.848, 659.744, 53082.903 25/11/12,02:49:56,02,08,1, 12.0,1,1, -1.240, 10371.901, 659.755, 53082.847 25/11/12,02:49:56,03,08,1, 12.0,1,1, -1.240, 10371.920, 659.807, 53082.797 25/11/12,02:49:56,04,08,1, 12.0,1,1, -1.240, 10371.939, 659.834, 53082.707 25/11/12,02:49:56,05,08,1, 12.0,1,1, -1.240, 10371.990, 659.881, 53082.775 25/11/12,02:49:56,06,08,1, 12.0,1,1, -1.240, 10372.002, 659.919, 53082.698 25/11/12,02:49:56,07,08,1, 12.0,1,1, -1.240, 10372.034, 659.923, 53082.655 25/11/12,02:49:56,08,08,1, 12.0,1,1, -1.240, 10372.067, 659.982, 53082.638 25/11/12,02:49:56,09,08,1, 12.0,1,1, -1.240, 10372.082, 660.037, 53082.681 25/11/12,02:49:56,10,08,1, 12.0,1,1, -1.240, 10372.097, 660.052, 53082.621 25/11/12,02:49:56,11,08,1, 12.0,1,1, -1.240, 10372.140, 660.061, 53082.570 25/11/12,02:49:56,12,08,1, 12.0,1,1, -1.240, 10372.149, 660.121, 53082.568 25/11/12,02:49:56,13,08,1, 12.0,1,1, -1.240, 10372.184, 660.145, 53082.463 25/11/12,02:49:56,14,08,1, 12.0,1,1, -1.240, 10372.235, 660.189, 53082.509 25/11/12,02:49:56,15,08,1, 12.0,1,1, -1.240, 10372.250, 660.199, 53082.399 25/11/12,02:49:56,16,08,1, 12.0,1,1, -1.240, 10372.252, 660.225, 53082.368 25/11/12,02:49:56,17,08,1, 12.0,1,1, -1.240, 10372.291, 660.256, 53082.433 25/11/12,02:49:56,18,08,1, 12.0,1,1, -1.240, 10372.311, 660.299, 53082.309 25/11/12,02:49:56,19,08,1, 12.0,1,1, -1.240, 10372.334, 660.331, 53082.311 25/11/12,02:49:57,00,08,1, 11.9,1,1, -1.238, 10372.334, 660.331, 53082.311 25/11/12,02:49:57,01,08,1, 11.9,1,1, -1.238, 10372.379, 660.372, 53082.308 25/11/12,02:49:57,02,08,1, 11.9,1,1, -1.238, 10372.403, 660.418, 53082.286 25/11/12,02:49:57,03,08,1, 11.9,1,1, -1.238, 10372.437, 660.460, 53082.329 25/11/12,02:49:57,04,08,1, 11.9,1,1, -1.238, 10372.426, 660.483, 53082.348 25/11/12,02:49:57,05,08,1, 11.9,1,1, -1.238, 10372.485, 660.488, 53082.192 25/11/12,02:49:57,06,08,1, 11.9,1,1, -1.238, 10372.477, 660.529, 53082.203 25/11/12,02:49:57,07,08,1, 11.9,1,1, -1.238, 10372.514, 660.576, 53082.207 25/11/12,02:49:57,08,08,1, 11.9,1,1, -1.238, 10372.516, 660.577, 53082.173 25/11/12,02:49:57,09,08,1, 11.9,1,1, -1.238, 10372.550, 660.616, 53082.087 25/11/12,02:49:57,10,08,1, 11.9,1,1, -1.238, 10372.564, 660.658, 53082.107 25/11/12,02:49:57,11,08,1, 11.9,1,1, -1.238, 10372.595, 660.673, 53082.043 25/11/12,02:49:57,12,08,1, 11.9,1,1, -1.238, 10372.589, 660.698, 53082.003 25/11/12,02:49:57,13,08,1, 11.9,1,1, -1.238, 10372.641, 660.720, 53081.946 25/11/12,02:49:57,14,08,1, 11.9,1,1, -1.238, 10372.657, 660.748, 53082.020 25/11/12,02:49:57,15,08,1, 11.9,1,1, -1.238, 10372.678, 660.777, 53081.938 25/11/12,02:49:57,16,08,1, 11.9,1,1, -1.238, 10372.695, 660.789, 53081.859 25/11/12,02:49:57,17,08,1, 11.9,1,1, -1.238, 10372.729, 660.789, 53081.803 25/11/12,02:49:57,18,08,1, 11.9,1,1, -1.238, 10372.738, 660.832, 53081.832 25/11/12,02:49:57,19,08,1, 11.9,1,1, -1.238, 10372.756, 660.860, 53081.797 25/11/12,02:49:58,00,08,1, 11.9,1,1, -1.237, 10372.751, 660.860, 53081.797 25/11/12,02:49:58,01,08,1, 11.9,1,1, -1.237, 10372.801, 660.915, 53081.770 25/11/12,02:49:58,02,08,1, 11.9,1,1, -1.237, 10372.806, 660.933, 53081.666 25/11/12,02:49:58,03,08,1, 11.9,1,1, -1.237, 10372.833, 660.930, 53081.651 25/11/12,02:49:58,04,08,1, 11.9,1,1, -1.237, 10372.831, 660.959, 53081.612 25/11/12,02:49:58,05,08,1, 11.9,1,1, -1.237, 10372.840, 660.958, 53081.594 25/11/12,02:49:58,06,08,1, 11.9,1,1, -1.237, 10372.880, 661.019, 53081.656 25/11/12,02:49:58,07,08,1, 11.9,1,1, -1.237, 10372.910, 661.041, 53081.554 25/11/12,02:49:58,08,08,1, 11.9,1,1, -1.237, 10372.938, 661.060, 53081.528 25/11/12,02:49:58,09,08,1, 11.9,1,1, -1.237, 10372.955, 661.083, 53081.528 25/11/12,02:49:58,10,08,1, 11.9,1,1, -1.237, 10372.970, 661.099, 53081.484 25/11/12,02:49:58,11,08,1, 11.9,1,1, -1.237, 10372.995, 661.124, 53081.484 25/11/12,02:49:58,12,08,1, 11.9,1,1, -1.237, 10373.002, 661.152, 53081.428 25/11/12,02:49:58,13,08,1, 11.9,1,1, -1.237, 10373.067, 661.173, 53081.356 25/11/12,02:49:58,14,08,1, 11.9,1,1, -1.237, 10373.051, 661.179, 53081.292 25/11/12,02:49:58,15,08,1, 11.9,1,1, -1.237, 10373.086, 661.178, 53081.251 25/11/12,02:49:58,16,08,1, 11.9,1,1, -1.237, 10373.079, 661.209, 53081.269 25/11/12,02:49:58,17,08,1, 11.9,1,1, -1.237, 10373.116, 661.256, 53081.272 25/11/12,02:49:58,18,08,1, 11.9,1,1, -1.237, 10373.139, 661.243, 53081.122 25/11/12,02:49:58,19,08,1, 11.9,1,1, -1.237, 10373.144, 661.268, 53081.145 25/11/12,02:49:59,00,08,1, 11.9,1,1, -1.230, 10373.143, 661.268, 53081.145 25/11/12,02:49:59,01,08,1, 11.9,1,1, -1.230, 10373.181, 661.300, 53081.148 25/11/12,02:49:59,02,08,1, 11.9,1,1, -1.230, 10373.219, 661.325, 53081.078 25/11/12,02:49:59,03,08,1, 11.9,1,1, -1.230, 10373.232, 661.337, 53081.031 25/11/12,02:49:59,04,08,1, 11.9,1,1, -1.230, 10373.242, 661.380, 53081.023 25/11/12,02:49:59,05,08,1, 11.9,1,1, -1.230, 10373.247, 661.391, 53080.992 25/11/12,02:49:59,06,08,1, 11.9,1,1, -1.230, 10373.287, 661.400, 53080.848 25/11/12,02:49:59,07,08,1, 11.9,1,1, -1.230, 10373.286, 661.426, 53080.999 25/11/12,02:49:59,08,08,1, 11.9,1,1, -1.230, 10373.326, 661.462, 53080.936 25/11/12,02:49:59,09,08,1, 11.9,1,1, -1.230, 10373.328, 661.456, 53080.843 25/11/12,02:49:59,10,08,1, 11.9,1,1, -1.230, 10373.371, 661.479, 53080.861 25/11/12,02:49:59,11,08,1, 11.9,1,1, -1.230, 10373.381, 661.513, 53080.768 25/11/12,02:49:59,12,08,1, 11.9,1,1, -1.230, 10373.392, 661.488, 53080.766 25/11/12,02:49:59,13,08,1, 11.9,1,1, -1.230, 10373.400, 661.543, 53080.737 25/11/12,02:49:59,14,08,1, 11.9,1,1, -1.230, 10373.409, 661.538, 53080.669 25/11/12,02:49:59,15,08,1, 11.9,1,1, -1.230, 10373.436, 661.565, 53080.689 25/11/12,02:49:59,16,08,1, 11.9,1,1, -1.230, 10373.457, 661.580, 53080.689 25/11/12,02:49:59,17,08,1, 11.9,1,1, -1.230, 10373.457, 661.618, 53080.670 25/11/12,02:49:59,18,08,1, 11.9,1,1, -1.230, 10373.501, 661.636, 53080.603 25/11/12,02:49:59,19,08,1, 11.9,1,1, -1.230, 10373.477, 661.671, 53080.478 25/11/12,02:50:00,00,08,1, 11.9,1,1, -1.234, 10373.477, 661.671, 53080.478 25/11/12,02:50:00,01,08,1, 11.9,1,1, -1.234, 10373.537, 661.672, 53080.469 25/11/12,02:50:00,02,08,1, 11.9,1,1, -1.234, 10373.549, 661.671, 53080.357 25/11/12,02:50:00,03,08,1, 11.9,1,1, -1.234, 10373.574, 661.703, 53080.265 25/11/12,02:50:00,04,08,1, 11.9,1,1, -1.234, 10373.577, 661.720, 53080.282 25/11/12,02:50:00,05,08,1, 11.9,1,1, -1.234, 10373.586, 661.729, 53080.167 25/11/12,02:50:00,06,08,1, 11.9,1,1, -1.234, 10373.641, 661.752, 53080.181 25/11/12,02:50:00,07,08,1, 11.9,1,1, -1.234, 10373.610, 661.770, 53080.194 25/11/12,02:50:00,08,08,1, 11.9,1,1, -1.234, 10373.638, 661.784, 53080.182 25/11/12,02:50:00,09,08,1, 11.9,1,1, -1.234, 10373.651, 661.804, 53080.061 25/11/12,02:50:00,10,08,1, 11.9,1,1, -1.234, 10373.692, 661.855, 53080.037 25/11/12,02:50:00,11,08,1, 11.9,1,1, -1.234, 10373.694, 661.852, 53080.024 25/11/12,02:50:00,12,08,1, 11.9,1,1, -1.234, 10373.729, 661.891, 53080.026 25/11/12,02:50:00,13,08,1, 11.9,1,1, -1.234, 10373.737, 661.885, 53080.009 25/11/12,02:50:00,14,08,1, 11.9,1,1, -1.234, 10373.737, 661.914, 53079.920 25/11/12,02:50:00,15,08,1, 11.9,1,1, -1.234, 10373.740, 661.971, 53079.904 25/11/12,02:50:00,16,08,1, 11.9,1,1, -1.234, 10373.762, 661.975, 53079.853 25/11/12,02:50:00,17,08,1, 11.9,1,1, -1.234, 10373.771, 662.003, 53079.853 25/11/12,02:50:00,18,08,1, 11.9,1,1, -1.234, 10373.782, 662.005, 53079.797 25/11/12,02:50:00,19,08,1, 11.9,1,1, -1.234, 10373.814, 662.019, 53079.837 25/11/12,02:50:01,00,08,1, 12.0,1,1, -1.237, 10373.811, 662.019, 53079.837 25/11/12,02:50:01,01,08,1, 12.0,1,1, -1.237, 10373.836, 662.089, 53079.747 25/11/12,02:50:01,02,08,1, 12.0,1,1, -1.237, 10373.830, 662.087, 53079.730 25/11/12,02:50:01,03,08,1, 12.0,1,1, -1.237, 10373.860, 662.116, 53079.619 25/11/12,02:50:01,04,08,1, 12.0,1,1, -1.237, 10373.856, 662.110, 53079.667 25/11/12,02:50:01,05,08,1, 12.0,1,1, -1.237, 10373.885, 662.168, 53079.655 25/11/12,02:50:01,06,08,1, 12.0,1,1, -1.237, 10373.884, 662.171, 53079.614 25/11/12,02:50:01,07,08,1, 12.0,1,1, -1.237, 10373.905, 662.185, 53079.535 25/11/12,02:50:01,08,08,1, 12.0,1,1, -1.237, 10373.944, 662.245, 53079.548 25/11/12,02:50:01,09,08,1, 12.0,1,1, -1.237, 10373.939, 662.241, 53079.555 25/11/12,02:50:01,10,08,1, 12.0,1,1, -1.237, 10373.987, 662.267, 53079.488 25/11/12,02:50:01,11,08,1, 12.0,1,1, -1.237, 10373.958, 662.298, 53079.402 25/11/12,02:50:01,12,08,1, 12.0,1,1, -1.237, 10373.946, 662.288, 53079.410 25/11/12,02:50:01,13,08,1, 12.0,1,1, -1.237, 10374.006, 662.329, 53079.352 25/11/12,02:50:01,14,08,1, 12.0,1,1, -1.237, 10374.013, 662.355, 53079.370 25/11/12,02:50:01,15,08,1, 12.0,1,1, -1.237, 10374.039, 662.353, 53079.361 25/11/12,02:50:01,16,08,1, 12.0,1,1, -1.237, 10374.012, 662.377, 53079.233 25/11/12,02:50:01,17,08,1, 12.0,1,1, -1.237, 10374.049, 662.395, 53079.272 25/11/12,02:50:01,18,08,1, 12.0,1,1, -1.237, 10374.044, 662.448, 53079.183 25/11/12,02:50:01,19,08,1, 12.0,1,1, -1.237, 10374.076, 662.439, 53079.183 25/11/12,02:50:02,00,08,1, 11.9,1,1, -1.237, 10374.069, 662.439, 53079.183 25/11/12,02:50:02,01,08,1, 11.9,1,1, -1.237, 10374.103, 662.477, 53079.136 25/11/12,02:50:02,02,08,1, 11.9,1,1, -1.237, 10374.130, 662.508, 53079.161 25/11/12,02:50:02,03,08,1, 11.9,1,1, -1.237, 10374.141, 662.529, 53079.057 25/11/12,02:50:02,04,08,1, 11.9,1,1, -1.237, 10374.129, 662.560, 53079.092 25/11/12,02:50:02,05,08,1, 11.9,1,1, -1.237, 10374.151, 662.603, 53079.036 25/11/12,02:50:02,06,08,1, 11.9,1,1, -1.237, 10374.162, 662.616, 53078.950 25/11/12,02:50:02,07,08,1, 11.9,1,1, -1.237, 10374.158, 662.633, 53078.941 25/11/12,02:50:02,08,08,1, 11.9,1,1, -1.237, 10374.175, 662.690, 53078.956 25/11/12,02:50:02,09,08,1, 11.9,1,1, -1.237, 10374.217, 662.699, 53078.912 25/11/12,02:50:02,10,08,1, 11.9,1,1, -1.237, 10374.191, 662.709, 53078.883 25/11/12,02:50:02,11,08,1, 11.9,1,1, -1.237, 10374.220, 662.748, 53078.860 25/11/12,02:50:02,12,08,1, 11.9,1,1, -1.237, 10374.229, 662.757, 53078.824 25/11/12,02:50:02,13,08,1, 11.9,1,1, -1.237, 10374.228, 662.789, 53078.811 25/11/12,02:50:02,14,08,1, 11.9,1,1, -1.237, 10374.253, 662.819, 53078.773 25/11/12,02:50:02,15,08,1, 11.9,1,1, -1.237, 10374.279, 662.836, 53078.686 25/11/12,02:50:02,16,08,1, 11.9,1,1, -1.237, 10374.270, 662.868, 53078.691 25/11/12,02:50:02,17,08,1, 11.9,1,1, -1.237, 10374.315, 662.894, 53078.694 25/11/12,02:50:02,18,08,1, 11.9,1,1, -1.237, 10374.297, 662.941, 53078.597 25/11/12,02:50:02,19,08,1, 11.9,1,1, -1.237, 10374.304, 662.953, 53078.578 25/11/12,02:50:03,00,08,1, 11.9,1,1, -1.235, 10374.303, 662.953, 53078.578 25/11/12,02:50:03,01,08,1, 11.9,1,1, -1.235, 10374.324, 663.003, 53078.527 25/11/12,02:50:03,02,08,1, 11.9,1,1, -1.235, 10374.348, 663.031, 53078.447 25/11/12,02:50:03,03,08,1, 11.9,1,1, -1.235, 10374.341, 663.080, 53078.473 25/11/12,02:50:03,04,08,1, 11.9,1,1, -1.235, 10374.366, 663.106, 53078.470 25/11/12,02:50:03,05,08,1, 11.9,1,1, -1.235, 10374.367, 663.128, 53078.419 25/11/12,02:50:03,06,08,1, 11.9,1,1, -1.235, 10374.374, 663.159, 53078.446 25/11/12,02:50:03,07,08,1, 11.9,1,1, -1.235, 10374.360, 663.187, 53078.404 25/11/12,02:50:03,08,08,1, 11.9,1,1, -1.235, 10374.408, 663.210, 53078.379 25/11/12,02:50:03,09,08,1, 11.9,1,1, -1.235, 10374.421, 663.231, 53078.316 25/11/12,02:50:03,10,08,1, 11.9,1,1, -1.235, 10374.400, 663.253, 53078.286 25/11/12,02:50:03,11,08,1, 11.9,1,1, -1.235, 10374.438, 663.283, 53078.290 25/11/12,02:50:03,12,08,1, 11.9,1,1, -1.235, 10374.427, 663.342, 53078.236 25/11/12,02:50:03,13,08,1, 11.9,1,1, -1.235, 10374.450, 663.357, 53078.223 25/11/12,02:50:03,14,08,1, 11.9,1,1, -1.235, 10374.433, 663.397, 53078.221 25/11/12,02:50:03,15,08,1, 11.9,1,1, -1.235, 10374.468, 663.418, 53078.150 25/11/12,02:50:03,16,08,1, 11.9,1,1, -1.235, 10374.462, 663.458, 53078.260 25/11/12,02:50:03,17,08,1, 11.9,1,1, -1.235, 10374.492, 663.476, 53078.128 25/11/12,02:50:03,18,08,1, 11.9,1,1, -1.235, 10374.476, 663.501, 53078.140 25/11/12,02:50:03,19,08,1, 11.9,1,1, -1.235, 10374.495, 663.515, 53078.035 25/11/12,02:50:04,00,08,1, 11.9,1,1, -1.235, 10374.495, 663.515, 53078.035 25/11/12,02:50:04,01,08,1, 11.9,1,1, -1.235, 10374.498, 663.590, 53077.985 25/11/12,02:50:04,02,08,1, 11.9,1,1, -1.235, 10374.488, 663.618, 53078.009 25/11/12,02:50:04,03,08,1, 11.9,1,1, -1.235, 10374.504, 663.641, 53077.959 25/11/12,02:50:04,04,08,1, 11.9,1,1, -1.235, 10374.527, 663.674, 53077.913 25/11/12,02:50:04,05,08,1, 11.9,1,1, -1.235, 10374.529, 663.715, 53077.929 25/11/12,02:50:04,06,08,1, 11.9,1,1, -1.235, 10374.520, 663.756, 53077.866 25/11/12,02:50:04,07,08,1, 11.9,1,1, -1.235, 10374.554, 663.792, 53077.912 25/11/12,02:50:04,08,08,1, 11.9,1,1, -1.235, 10374.563, 663.820, 53077.839 25/11/12,02:50:04,09,08,1, 11.9,1,1, -1.235, 10374.554, 663.839, 53077.785 25/11/12,02:50:04,10,08,1, 11.9,1,1, -1.235, 10374.570, 663.886, 53077.836 25/11/12,02:50:04,11,08,1, 11.9,1,1, -1.235, 10374.585, 663.920, 53077.758 25/11/12,02:50:04,12,08,1, 11.9,1,1, -1.235, 10374.562, 663.939, 53077.743 25/11/12,02:50:04,13,08,1, 11.9,1,1, -1.235, 10374.551, 663.951, 53077.696 25/11/12,02:50:04,14,08,1, 11.9,1,1, -1.235, 10374.573, 663.993, 53077.696 25/11/12,02:50:04,15,08,1, 11.9,1,1, -1.235, 10374.593, 664.050, 53077.667 25/11/12,02:50:04,16,08,1, 11.9,1,1, -1.235, 10374.601, 664.063, 53077.656 25/11/12,02:50:04,17,08,1, 11.9,1,1, -1.235, 10374.593, 664.096, 53077.418 25/11/12,02:50:04,18,08,1, 11.9,1,1, -1.235, 10374.599, 664.148, 53077.722 25/11/12,02:50:04,19,08,1, 11.9,1,1, -1.235, 10374.614, 664.162, 53077.574 25/11/12,02:50:05,00,08,1, 11.9,1,1, -1.233, 10374.612, 664.162, 53077.574 25/11/12,02:50:05,01,08,1, 11.9,1,1, -1.233, 10374.636, 664.252, 53077.506 25/11/12,02:50:05,02,08,1, 11.9,1,1, -1.233, 10374.614, 664.293, 53077.461 25/11/12,02:50:05,03,08,1, 11.9,1,1, -1.233, 10374.624, 664.319, 53077.505 25/11/12,02:50:05,04,08,1, 11.9,1,1, -1.233, 10374.623, 664.370, 53077.409 25/11/12,02:50:05,05,08,1, 11.9,1,1, -1.233, 10374.622, 664.386, 53077.468 25/11/12,02:50:05,06,08,1, 11.9,1,1, -1.233, 10374.651, 664.427, 53077.410 25/11/12,02:50:05,07,08,1, 11.9,1,1, -1.233, 10374.657, 664.468, 53077.350 25/11/12,02:50:05,08,08,1, 11.9,1,1, -1.233, 10374.660, 664.517, 53077.296 25/11/12,02:50:05,09,08,1, 11.9,1,1, -1.233, 10374.676, 664.533, 53077.270 25/11/12,02:50:05,10,08,1, 11.9,1,1, -1.233, 10374.684, 664.557, 53077.265 25/11/12,02:50:05,11,08,1, 11.9,1,1, -1.233, 10374.688, 664.582, 53077.198 25/11/12,02:50:05,12,08,1, 11.9,1,1, -1.233, 10374.690, 664.642, 53077.246 25/11/12,02:50:05,13,08,1, 11.9,1,1, -1.233, 10374.689, 664.676, 53077.206 25/11/12,02:50:05,14,08,1, 11.9,1,1, -1.233, 10374.674, 664.723, 53077.202 25/11/12,02:50:05,15,08,1, 11.9,1,1, -1.233, 10374.696, 664.754, 53077.222 25/11/12,02:50:05,16,08,1, 11.9,1,1, -1.233, 10374.701, 664.787, 53077.076 25/11/12,02:50:05,17,08,1, 11.9,1,1, -1.233, 10374.675, 664.810, 53077.051 25/11/12,02:50:05,18,08,1, 11.9,1,1, -1.233, 10374.724, 664.848, 53077.029 25/11/12,02:50:05,19,08,1, 11.9,1,1, -1.233, 10374.732, 664.892, 53077.101 25/11/12,02:50:06,00,08,1, 12.0,1,1, -1.237, 10374.728, 664.892, 53077.101 25/11/12,02:50:06,01,08,1, 12.0,1,1, -1.237, 10374.717, 664.949, 53077.033 25/11/12,02:50:06,02,08,1, 12.0,1,1, -1.237, 10374.736, 664.989, 53076.970 25/11/12,02:50:06,03,08,1, 12.0,1,1, -1.237, 10374.753, 665.048, 53076.963 25/11/12,02:50:06,04,08,1, 12.0,1,1, -1.237, 10374.770, 665.076, 53076.908 25/11/12,02:50:06,05,08,1, 12.0,1,1, -1.237, 10374.788, 665.117, 53076.993 25/11/12,02:50:06,06,08,1, 12.0,1,1, -1.237, 10374.779, 665.156, 53076.838 25/11/12,02:50:06,07,08,1, 12.0,1,1, -1.237, 10374.775, 665.172, 53076.909 25/11/12,02:50:06,08,08,1, 12.0,1,1, -1.237, 10374.791, 665.209, 53076.899 25/11/12,02:50:06,09,08,1, 12.0,1,1, -1.237, 10374.798, 665.239, 53076.827 25/11/12,02:50:06,10,08,1, 12.0,1,1, -1.237, 10374.780, 665.301, 53076.811 25/11/12,02:50:06,11,08,1, 12.0,1,1, -1.237, 10374.805, 665.315, 53076.792 25/11/12,02:50:06,12,08,1, 12.0,1,1, -1.237, 10374.822, 665.348, 53076.732 25/11/12,02:50:06,13,08,1, 12.0,1,1, -1.237, 10374.828, 665.343, 53076.640 25/11/12,02:50:06,14,08,1, 12.0,1,1, -1.237, 10374.850, 665.402, 53076.708 25/11/12,02:50:06,15,08,1, 12.0,1,1, -1.237, 10374.861, 665.420, 53076.582 25/11/12,02:50:06,16,08,1, 12.0,1,1, -1.237, 10374.874, 665.470, 53076.621 25/11/12,02:50:06,17,08,1, 12.0,1,1, -1.237, 10374.877, 665.496, 53076.586 25/11/12,02:50:06,18,08,1, 12.0,1,1, -1.237, 10374.890, 665.525, 53076.543 25/11/12,02:50:06,19,08,1, 12.0,1,1, -1.237, 10374.892, 665.570, 53076.461 25/11/12,02:50:07,00,08,1, 12.0,1,1, -1.238, 10374.887, 665.570, 53076.461 25/11/12,02:50:07,01,08,1, 12.0,1,1, -1.238, 10374.912, 665.639, 53076.424 25/11/12,02:50:07,02,08,1, 12.0,1,1, -1.238, 10374.922, 665.658, 53076.413 25/11/12,02:50:07,03,08,1, 12.0,1,1, -1.238, 10374.925, 665.687, 53076.445 25/11/12,02:50:07,04,08,1, 12.0,1,1, -1.238, 10374.943, 665.729, 53076.439 25/11/12,02:50:07,05,08,1, 12.0,1,1, -1.238, 10374.979, 665.793, 53076.480 25/11/12,02:50:07,06,08,1, 12.0,1,1, -1.238, 10374.992, 665.775, 53076.377 25/11/12,02:50:07,07,08,1, 12.0,1,1, -1.238, 10374.990, 665.838, 53076.360 25/11/12,02:50:07,08,08,1, 12.0,1,1, -1.238, 10375.020, 665.849, 53076.358 25/11/12,02:50:07,09,08,1, 12.0,1,1, -1.238, 10375.021, 665.888, 53076.283 25/11/12,02:50:07,10,08,1, 12.0,1,1, -1.238, 10375.048, 665.918, 53076.226 25/11/12,02:50:07,11,08,1, 12.0,1,1, -1.238, 10375.045, 665.962, 53076.183 25/11/12,02:50:07,12,08,1, 12.0,1,1, -1.238, 10375.067, 665.981, 53076.200 25/11/12,02:50:07,13,08,1, 12.0,1,1, -1.238, 10375.081, 666.039, 53076.217 25/11/12,02:50:07,14,08,1, 12.0,1,1, -1.238, 10375.095, 666.050, 53076.137 25/11/12,02:50:07,15,08,1, 12.0,1,1, -1.238, 10375.106, 666.102, 53076.172 25/11/12,02:50:07,16,08,1, 12.0,1,1, -1.238, 10375.125, 666.117, 53076.105 25/11/12,02:50:07,17,08,1, 12.0,1,1, -1.238, 10375.143, 666.168, 53076.122 25/11/12,02:50:07,18,08,1, 12.0,1,1, -1.238, 10375.167, 666.217, 53076.019 25/11/12,02:50:07,19,08,1, 12.0,1,1, -1.238, 10375.168, 666.236, 53076.032 25/11/12,02:50:08,00,08,1, 11.9,1,1, -1.238, 10375.162, 666.236, 53076.032 25/11/12,02:50:08,01,08,1, 11.9,1,1, -1.238, 10375.203, 666.309, 53076.064 25/11/12,02:50:08,02,08,1, 11.9,1,1, -1.238, 10375.203, 666.372, 53076.004 25/11/12,02:50:08,03,08,1, 11.9,1,1, -1.238, 10375.232, 666.395, 53075.916 25/11/12,02:50:08,04,08,1, 11.9,1,1, -1.238, 10375.246, 666.448, 53076.037 25/11/12,02:50:08,05,08,1, 11.9,1,1, -1.238, 10375.279, 666.487, 53075.864 25/11/12,02:50:08,06,08,1, 11.9,1,1, -1.238, 10375.283, 666.516, 53075.814 25/11/12,02:50:08,07,08,1, 11.9,1,1, -1.238, 10375.320, 666.543, 53075.850 25/11/12,02:50:08,08,08,1, 11.9,1,1, -1.238, 10375.336, 666.588, 53075.770 25/11/12,02:50:08,09,08,1, 11.9,1,1, -1.238, 10375.354, 666.623, 53075.750 25/11/12,02:50:08,10,08,1, 11.9,1,1, -1.238, 10375.363, 666.657, 53075.773 25/11/12,02:50:08,11,08,1, 11.9,1,1, -1.238, 10375.371, 666.703, 53075.727 25/11/12,02:50:08,12,08,1, 11.9,1,1, -1.238, 10375.431, 666.731, 53075.773 25/11/12,02:50:08,13,08,1, 11.9,1,1, -1.238, 10375.439, 666.768, 53075.717 25/11/12,02:50:08,14,08,1, 11.9,1,1, -1.238, 10375.464, 666.800, 53075.702 25/11/12,02:50:08,15,08,1, 11.9,1,1, -1.238, 10375.478, 666.847, 53075.650 25/11/12,02:50:08,16,08,1, 11.9,1,1, -1.238, 10375.481, 666.899, 53075.628 25/11/12,02:50:08,17,08,1, 11.9,1,1, -1.238, 10375.513, 666.918, 53075.621 25/11/12,02:50:08,18,08,1, 11.9,1,1, -1.238, 10375.548, 666.946, 53075.531 25/11/12,02:50:08,19,08,1, 11.9,1,1, -1.238, 10375.566, 666.979, 53075.586 25/11/12,02:50:09,00,08,1, 12.0,1,1, -1.236, 10375.563, 666.979, 53075.586 25/11/12,02:50:09,01,08,1, 12.0,1,1, -1.236, 10375.615, 667.041, 53075.440 25/11/12,02:50:09,02,08,1, 12.0,1,1, -1.236, 10375.663, 667.096, 53075.568 25/11/12,02:50:09,03,08,1, 12.0,1,1, -1.236, 10375.610, 667.131, 53075.466 25/11/12,02:50:09,04,08,1, 12.0,1,1, -1.236, 10375.662, 667.176, 53075.445 25/11/12,02:50:09,05,08,1, 12.0,1,1, -1.236, 10375.687, 667.211, 53075.427 25/11/12,02:50:09,06,08,1, 12.0,1,1, -1.236, 10375.705, 667.235, 53075.363 25/11/12,02:50:09,07,08,1, 12.0,1,1, -1.236, 10375.742, 667.314, 53075.372 25/11/12,02:50:09,08,08,1, 12.0,1,1, -1.236, 10375.747, 667.350, 53075.340 25/11/12,02:50:09,09,08,1, 12.0,1,1, -1.236, 10375.817, 667.377, 53075.266 25/11/12,02:50:09,10,08,1, 12.0,1,1, -1.236, 10375.801, 667.408, 53075.239 25/11/12,02:50:09,11,08,1, 12.0,1,1, -1.236, 10375.817, 667.453, 53075.314 25/11/12,02:50:09,12,08,1, 12.0,1,1, -1.236, 10375.838, 667.483, 53075.191 25/11/12,02:50:09,13,08,1, 12.0,1,1, -1.236, 10375.913, 667.541, 53075.096 25/11/12,02:50:09,14,08,1, 12.0,1,1, -1.236, 10375.906, 667.583, 53075.197 25/11/12,02:50:09,15,08,1, 12.0,1,1, -1.236, 10375.921, 667.609, 53075.140 25/11/12,02:50:09,16,08,1, 12.0,1,1, -1.236, 10375.967, 667.653, 53075.129 25/11/12,02:50:09,17,08,1, 12.0,1,1, -1.236, 10375.995, 667.686, 53075.158 25/11/12,02:50:09,18,08,1, 12.0,1,1, -1.236, 10375.998, 667.716, 53075.108 25/11/12,02:50:09,19,08,1, 12.0,1,1, -1.236, 10376.031, 667.773, 53075.021 25/11/12,02:50:10,00,08,1, 11.9,1,1, -1.236, 10376.030, 667.773, 53075.021 25/11/12,02:50:10,01,08,1, 11.9,1,1, -1.236, 10376.094, 667.857, 53075.036 25/11/12,02:50:10,02,08,1, 11.9,1,1, -1.236, 10376.126, 667.921, 53074.969 25/11/12,02:50:10,03,08,1, 11.9,1,1, -1.236, 10376.169, 667.961, 53075.001 25/11/12,02:50:10,04,08,1, 11.9,1,1, -1.236, 10376.168, 667.988, 53074.953 25/11/12,02:50:10,05,08,1, 11.9,1,1, -1.236, 10376.209, 668.040, 53074.917 25/11/12,02:50:10,06,08,1, 11.9,1,1, -1.236, 10376.231, 668.070, 53074.872 25/11/12,02:50:10,07,08,1, 11.9,1,1, -1.236, 10376.268, 668.125, 53074.888 25/11/12,02:50:10,08,08,1, 11.9,1,1, -1.236, 10376.301, 668.155, 53074.804 25/11/12,02:50:10,09,08,1, 11.9,1,1, -1.236, 10376.318, 668.197, 53074.807 25/11/12,02:50:10,10,08,1, 11.9,1,1, -1.236, 10376.340, 668.233, 53074.849 25/11/12,02:50:10,11,08,1, 11.9,1,1, -1.236, 10376.368, 668.286, 53074.795 25/11/12,02:50:10,12,08,1, 11.9,1,1, -1.236, 10376.383, 668.327, 53074.756 25/11/12,02:50:10,13,08,1, 11.9,1,1, -1.236, 10376.439, 668.365, 53074.660 25/11/12,02:50:10,14,08,1, 11.9,1,1, -1.236, 10376.449, 668.426, 53074.658 25/11/12,02:50:10,15,08,1, 11.9,1,1, -1.236, 10376.474, 668.446, 53074.638 25/11/12,02:50:10,16,08,1, 11.9,1,1, -1.236, 10376.501, 668.476, 53074.582 25/11/12,02:50:10,17,08,1, 11.9,1,1, -1.236, 10376.503, 668.546, 53074.678 25/11/12,02:50:10,18,08,1, 11.9,1,1, -1.236, 10376.565, 668.552, 53074.542 25/11/12,02:50:10,19,08,1, 11.9,1,1, -1.236, 10376.575, 668.610, 53074.563 25/11/12,02:50:11,00,08,1, 11.9,1,1, -1.235, 10376.573, 668.610, 53074.563 25/11/12,02:50:11,01,08,1, 11.9,1,1, -1.235, 10376.658, 668.693, 53074.456 25/11/12,02:50:11,02,08,1, 11.9,1,1, -1.235, 10376.645, 668.729, 53074.450 25/11/12,02:50:11,03,08,1, 11.9,1,1, -1.235, 10376.709, 668.773, 53074.558 25/11/12,02:50:11,04,08,1, 11.9,1,1, -1.235, 10376.694, 668.825, 53074.522 25/11/12,02:50:11,05,08,1, 11.9,1,1, -1.235, 10376.720, 668.869, 53074.403 25/11/12,02:50:11,06,08,1, 11.9,1,1, -1.235, 10376.760, 668.900, 53074.374 25/11/12,02:50:11,07,08,1, 11.9,1,1, -1.235, 10376.776, 668.964, 53074.363 25/11/12,02:50:11,08,08,1, 11.9,1,1, -1.235, 10376.797, 669.008, 53074.332 25/11/12,02:50:11,09,08,1, 11.9,1,1, -1.235, 10376.823, 669.039, 53074.348 25/11/12,02:50:11,10,08,1, 11.9,1,1, -1.235, 10376.861, 669.080, 53074.321 25/11/12,02:50:11,11,08,1, 11.9,1,1, -1.235, 10376.873, 669.116, 53074.287 25/11/12,02:50:11,12,08,1, 11.9,1,1, -1.235, 10376.915, 669.169, 53074.253 25/11/12,02:50:11,13,08,1, 11.9,1,1, -1.235, 10376.945, 669.218, 53074.221 25/11/12,02:50:11,14,08,1, 11.9,1,1, -1.235, 10376.964, 669.279, 53074.192 25/11/12,02:50:11,15,08,1, 11.9,1,1, -1.235, 10376.997, 669.316, 53074.167 25/11/12,02:50:11,16,08,1, 11.9,1,1, -1.235, 10377.028, 669.347, 53074.112 25/11/12,02:50:11,17,08,1, 11.9,1,1, -1.235, 10377.047, 669.381, 53074.071 25/11/12,02:50:11,18,08,1, 11.9,1,1, -1.235, 10377.076, 669.429, 53074.060 25/11/12,02:50:11,19,08,1, 11.9,1,1, -1.235, 10377.102, 669.475, 53074.071 25/11/12,02:50:12,00,08,1, 11.9,1,1, -1.233, 10377.098, 669.475, 53074.071 25/11/12,02:50:12,01,08,1, 11.9,1,1, -1.233, 10377.167, 669.565, 53073.982 25/11/12,02:50:12,02,08,1, 11.9,1,1, -1.233, 10377.187, 669.596, 53073.948 25/11/12,02:50:12,03,08,1, 11.9,1,1, -1.233, 10377.206, 669.645, 53073.971 25/11/12,02:50:12,04,08,1, 11.9,1,1, -1.233, 10377.255, 669.681, 53073.904 25/11/12,02:50:12,05,08,1, 11.9,1,1, -1.233, 10377.248, 669.737, 53073.870 25/11/12,02:50:12,06,08,1, 11.9,1,1, -1.233, 10377.293, 669.772, 53073.803 25/11/12,02:50:12,07,08,1, 11.9,1,1, -1.233, 10377.331, 669.820, 53073.812 25/11/12,02:50:12,08,08,1, 11.9,1,1, -1.233, 10377.369, 669.844, 53073.776 25/11/12,02:50:12,09,08,1, 11.9,1,1, -1.233, 10377.375, 669.893, 53073.794 25/11/12,02:50:12,10,08,1, 11.9,1,1, -1.233, 10377.365, 669.921, 53073.740 25/11/12,02:50:12,11,08,1, 11.9,1,1, -1.233, 10377.438, 669.996, 53073.761 25/11/12,02:50:12,12,08,1, 11.9,1,1, -1.233, 10377.470, 670.048, 53073.701 25/11/12,02:50:12,13,08,1, 11.9,1,1, -1.233, 10377.473, 670.041, 53073.701 25/11/12,02:50:12,14,08,1, 11.9,1,1, -1.233, 10377.501, 670.097, 53073.621 25/11/12,02:50:12,15,08,1, 11.9,1,1, -1.233, 10377.527, 670.123, 53073.593 25/11/12,02:50:12,16,08,1, 11.9,1,1, -1.233, 10377.529, 670.187, 53073.594 25/11/12,02:50:12,17,08,1, 11.9,1,1, -1.233, 10377.574, 670.226, 53073.546 25/11/12,02:50:12,18,08,1, 11.9,1,1, -1.233, 10377.611, 670.261, 53073.603 25/11/12,02:50:12,19,08,1, 11.9,1,1, -1.233, 10377.649, 670.294, 53073.548 25/11/12,02:50:13,00,08,1, 11.9,1,1, -1.236, 10377.641, 670.294, 53073.548 25/11/12,02:50:13,01,08,1, 11.9,1,1, -1.236, 10377.675, 670.345, 53073.359 25/11/12,02:50:13,02,08,1, 11.9,1,1, -1.236, 10377.723, 670.372, 53073.413 25/11/12,02:50:13,03,08,1, 11.9,1,1, -1.236, 10377.727, 670.442, 53073.392 25/11/12,02:50:13,04,08,1, 11.9,1,1, -1.236, 10377.770, 670.457, 53073.372 25/11/12,02:50:13,05,08,1, 11.9,1,1, -1.236, 10377.783, 670.521, 53073.283 25/11/12,02:50:13,06,08,1, 11.9,1,1, -1.236, 10377.834, 670.555, 53073.289 25/11/12,02:50:13,07,08,1, 11.9,1,1, -1.236, 10377.854, 670.603, 53073.265 25/11/12,02:50:13,08,08,1, 11.9,1,1, -1.236, 10377.874, 670.640, 53073.289 25/11/12,02:50:13,09,08,1, 11.9,1,1, -1.236, 10377.882, 670.670, 53073.265 25/11/12,02:50:13,10,08,1, 11.9,1,1, -1.236, 10377.932, 670.677, 53073.153 25/11/12,02:50:13,11,08,1, 11.9,1,1, -1.236, 10377.947, 670.733, 53073.191 25/11/12,02:50:13,12,08,1, 11.9,1,1, -1.236, 10377.973, 670.768, 53073.098 25/11/12,02:50:13,13,08,1, 11.9,1,1, -1.236, 10377.998, 670.790, 53073.145 25/11/12,02:50:13,14,08,1, 11.9,1,1, -1.236, 10378.021, 670.835, 53073.086 25/11/12,02:50:13,15,08,1, 11.9,1,1, -1.236, 10378.043, 670.882, 53073.001 25/11/12,02:50:13,16,08,1, 11.9,1,1, -1.236, 10378.063, 670.929, 53073.083 25/11/12,02:50:13,17,08,1, 11.9,1,1, -1.236, 10378.072, 670.946, 53073.034 25/11/12,02:50:13,18,08,1, 11.9,1,1, -1.236, 10378.104, 670.995, 53072.901 25/11/12,02:50:13,19,08,1, 11.9,1,1, -1.236, 10378.157, 671.049, 53072.920 25/11/12,02:50:14,00,08,1, 11.9,1,1, -1.234, 10378.150, 671.049, 53072.920 25/11/12,02:50:14,01,08,1, 11.9,1,1, -1.234, 10378.192, 671.098, 53072.942 25/11/12,02:50:14,02,08,1, 11.9,1,1, -1.234, 10378.224, 671.148, 53072.892 25/11/12,02:50:14,03,08,1, 11.9,1,1, -1.234, 10378.237, 671.188, 53072.842 25/11/12,02:50:14,04,08,1, 11.9,1,1, -1.234, 10378.252, 671.197, 53072.610 25/11/12,02:50:14,05,08,1, 11.9,1,1, -1.234, 10378.280, 671.255, 53072.805 25/11/12,02:50:14,06,08,1, 11.9,1,1, -1.234, 10378.301, 671.283, 53072.745 25/11/12,02:50:14,07,08,1, 11.9,1,1, -1.234, 10378.348, 671.324, 53072.732 25/11/12,02:50:14,08,08,1, 11.9,1,1, -1.234, 10378.365, 671.368, 53072.630 25/11/12,02:50:14,09,08,1, 11.9,1,1, -1.234, 10378.387, 671.402, 53072.662 25/11/12,02:50:14,10,08,1, 11.9,1,1, -1.234, 10378.431, 671.446, 53072.623 25/11/12,02:50:14,11,08,1, 11.9,1,1, -1.234, 10378.466, 671.479, 53072.604 25/11/12,02:50:14,12,08,1, 11.9,1,1, -1.234, 10378.494, 671.517, 53072.529 25/11/12,02:50:14,13,08,1, 11.9,1,1, -1.234, 10378.491, 671.538, 53072.497 25/11/12,02:50:14,14,08,1, 11.9,1,1, -1.234, 10378.506, 671.590, 53072.521 25/11/12,02:50:14,15,08,1, 11.9,1,1, -1.234, 10378.555, 671.622, 53072.486 25/11/12,02:50:14,16,08,1, 11.9,1,1, -1.234, 10378.578, 671.640, 53072.440 25/11/12,02:50:14,17,08,1, 11.9,1,1, -1.234, 10378.590, 671.706, 53072.400 25/11/12,02:50:14,18,08,1, 11.9,1,1, -1.234, 10378.623, 671.735, 53072.319 25/11/12,02:50:14,19,08,1, 11.9,1,1, -1.234, 10378.651, 671.785, 53072.374 25/11/12,02:50:15,00,08,1, 11.9,1,1, -1.234, 10378.650, 671.785, 53072.374 25/11/12,02:50:15,01,08,1, 11.9,1,1, -1.234, 10378.688, 671.853, 53072.326 25/11/12,02:50:15,02,08,1, 11.9,1,1, -1.234, 10378.730, 671.872, 53072.224 25/11/12,02:50:15,03,08,1, 11.9,1,1, -1.234, 10378.732, 671.928, 53072.215 25/11/12,02:50:15,04,08,1, 11.9,1,1, -1.234, 10378.749, 671.968, 53072.211 25/11/12,02:50:15,05,08,1, 11.9,1,1, -1.234, 10378.811, 671.992, 53072.115 25/11/12,02:50:15,06,08,1, 11.9,1,1, -1.234, 10378.824, 672.068, 53072.161 25/11/12,02:50:15,07,08,1, 11.9,1,1, -1.234, 10378.872, 672.096, 53072.195 25/11/12,02:50:15,08,08,1, 11.9,1,1, -1.234, 10378.885, 672.125, 53072.084 25/11/12,02:50:15,09,08,1, 11.9,1,1, -1.234, 10378.888, 672.164, 53072.083 25/11/12,02:50:15,10,08,1, 11.9,1,1, -1.234, 10378.931, 672.220, 53072.011 25/11/12,02:50:15,11,08,1, 11.9,1,1, -1.234, 10378.936, 672.243, 53071.970 25/11/12,02:50:15,12,08,1, 11.9,1,1, -1.234, 10378.957, 672.285, 53071.950 25/11/12,02:50:15,13,08,1, 11.9,1,1, -1.234, 10378.999, 672.319, 53071.962 25/11/12,02:50:15,14,08,1, 11.9,1,1, -1.234, 10379.041, 672.347, 53071.976 25/11/12,02:50:15,15,08,1, 11.9,1,1, -1.234, 10379.031, 672.403, 53071.956 25/11/12,02:50:15,16,08,1, 11.9,1,1, -1.234, 10379.093, 672.418, 53071.868 25/11/12,02:50:15,17,08,1, 11.9,1,1, -1.234, 10379.122, 672.471, 53071.799 25/11/12,02:50:15,18,08,1, 11.9,1,1, -1.234, 10379.136, 672.496, 53071.859 25/11/12,02:50:15,19,08,1, 11.9,1,1, -1.234, 10379.158, 672.535, 53071.855 25/11/12,02:50:16,00,08,1, 11.9,1,1, -1.236, 10379.151, 672.535, 53071.855 25/11/12,02:50:16,01,08,1, 11.9,1,1, -1.236, 10379.216, 672.631, 53071.760 25/11/12,02:50:16,02,08,1, 11.9,1,1, -1.236, 10379.236, 672.662, 53071.671 25/11/12,02:50:16,03,08,1, 11.9,1,1, -1.236, 10379.266, 672.693, 53071.727 25/11/12,02:50:16,04,08,1, 11.9,1,1, -1.236, 10379.273, 672.743, 53071.612 25/11/12,02:50:16,05,08,1, 11.9,1,1, -1.236, 10379.308, 672.778, 53071.705 25/11/12,02:50:16,06,08,1, 11.9,1,1, -1.236, 10379.326, 672.814, 53071.595 25/11/12,02:50:16,07,08,1, 11.9,1,1, -1.236, 10379.350, 672.840, 53071.548 25/11/12,02:50:16,08,08,1, 11.9,1,1, -1.236, 10379.396, 672.882, 53071.513 25/11/12,02:50:16,09,08,1, 11.9,1,1, -1.236, 10379.421, 672.913, 53071.497 25/11/12,02:50:16,10,08,1, 11.9,1,1, -1.236, 10379.455, 672.961, 53071.533 25/11/12,02:50:16,11,08,1, 11.9,1,1, -1.236, 10379.498, 672.995, 53071.514 25/11/12,02:50:16,12,08,1, 11.9,1,1, -1.236, 10379.504, 673.020, 53071.454 25/11/12,02:50:16,13,08,1, 11.9,1,1, -1.236, 10379.534, 673.061, 53071.450 25/11/12,02:50:16,14,08,1, 11.9,1,1, -1.236, 10379.548, 673.104, 53071.368 25/11/12,02:50:16,15,08,1, 11.9,1,1, -1.236, 10379.584, 673.140, 53071.354 25/11/12,02:50:16,16,08,1, 11.9,1,1, -1.236, 10379.606, 673.186, 53071.342 25/11/12,02:50:16,17,08,1, 11.9,1,1, -1.236, 10379.652, 673.206, 53071.336 25/11/12,02:50:16,18,08,1, 11.9,1,1, -1.236, 10379.676, 673.262, 53071.325 25/11/12,02:50:16,19,08,1, 11.9,1,1, -1.236, 10379.701, 673.283, 53071.259 25/11/12,02:50:17,00,08,1, 11.9,1,1, -1.237, 10379.694, 673.283, 53071.259 25/11/12,02:50:17,01,08,1, 11.9,1,1, -1.237, 10379.752, 673.365, 53071.202 25/11/12,02:50:17,02,08,1, 11.9,1,1, -1.237, 10379.778, 673.393, 53071.146 25/11/12,02:50:17,03,08,1, 11.9,1,1, -1.237, 10379.799, 673.440, 53071.186 25/11/12,02:50:17,04,08,1, 11.9,1,1, -1.237, 10379.835, 673.486, 53071.119 25/11/12,02:50:17,05,08,1, 11.9,1,1, -1.237, 10379.861, 673.507, 53071.105 25/11/12,02:50:17,06,08,1, 11.9,1,1, -1.237, 10379.918, 673.562, 53071.115 25/11/12,02:50:17,07,08,1, 11.9,1,1, -1.237, 10379.916, 673.596, 53070.981 25/11/12,02:50:17,08,08,1, 11.9,1,1, -1.237, 10379.972, 673.641, 53070.981 25/11/12,02:50:17,09,08,1, 11.9,1,1, -1.237, 10379.988, 673.674, 53070.982 25/11/12,02:50:17,10,08,1, 11.9,1,1, -1.237, 10379.998, 673.718, 53070.909 25/11/12,02:50:17,11,08,1, 11.9,1,1, -1.237, 10380.052, 673.745, 53070.895 25/11/12,02:50:17,12,08,1, 11.9,1,1, -1.237, 10380.091, 673.788, 53070.873 25/11/12,02:50:17,13,08,1, 11.9,1,1, -1.237, 10380.119, 673.813, 53070.870 25/11/12,02:50:17,14,08,1, 11.9,1,1, -1.237, 10380.120, 673.844, 53070.844 25/11/12,02:50:17,15,08,1, 11.9,1,1, -1.237, 10380.171, 673.909, 53070.801 25/11/12,02:50:17,16,08,1, 11.9,1,1, -1.237, 10380.191, 673.924, 53070.820 25/11/12,02:50:17,17,08,1, 11.9,1,1, -1.237, 10380.216, 673.955, 53070.723 25/11/12,02:50:17,18,08,1, 11.9,1,1, -1.237, 10380.273, 674.008, 53070.752 25/11/12,02:50:17,19,08,1, 11.9,1,1, -1.237, 10380.320, 674.059, 53070.738 25/11/12,02:50:18,00,08,1, 12.0,1,1, -1.229, 10380.319, 674.059, 53070.738 25/11/12,02:50:18,01,08,1, 12.0,1,1, -1.229, 10380.347, 674.110, 53070.723 25/11/12,02:50:18,02,08,1, 12.0,1,1, -1.229, 10380.379, 674.143, 53070.687 25/11/12,02:50:18,03,08,1, 12.0,1,1, -1.229, 10380.443, 674.183, 53070.609 25/11/12,02:50:18,04,08,1, 12.0,1,1, -1.229, 10380.460, 674.244, 53070.604 25/11/12,02:50:18,05,08,1, 12.0,1,1, -1.229, 10380.512, 674.265, 53070.609 25/11/12,02:50:18,06,08,1, 12.0,1,1, -1.229, 10380.544, 674.290, 53070.527 25/11/12,02:50:18,07,08,1, 12.0,1,1, -1.229, 10380.576, 674.331, 53070.471 25/11/12,02:50:18,08,08,1, 12.0,1,1, -1.229, 10380.608, 674.374, 53070.443 25/11/12,02:50:18,09,08,1, 12.0,1,1, -1.229, 10380.644, 674.409, 53070.433 25/11/12,02:50:18,10,08,1, 12.0,1,1, -1.229, 10380.684, 674.437, 53070.410 25/11/12,02:50:18,11,08,1, 12.0,1,1, -1.229, 10380.694, 674.483, 53070.336 25/11/12,02:50:18,12,08,1, 12.0,1,1, -1.229, 10380.748, 674.528, 53070.358 25/11/12,02:50:18,13,08,1, 12.0,1,1, -1.229, 10380.794, 674.562, 53070.333 25/11/12,02:50:18,14,08,1, 12.0,1,1, -1.229, 10380.812, 674.611, 53070.314 25/11/12,02:50:18,15,08,1, 12.0,1,1, -1.229, 10380.848, 674.637, 53070.324 25/11/12,02:50:18,16,08,1, 12.0,1,1, -1.229, 10380.877, 674.682, 53070.334 25/11/12,02:50:18,17,08,1, 12.0,1,1, -1.229, 10380.947, 674.737, 53070.273 25/11/12,02:50:18,18,08,1, 12.0,1,1, -1.229, 10380.978, 674.753, 53070.211 25/11/12,02:50:18,19,08,1, 12.0,1,1, -1.229, 10380.998, 674.787, 53070.210 25/11/12,02:50:19,00,08,1, 11.9,1,1, -1.234, 10380.995, 674.787, 53070.210 25/11/12,02:50:19,01,08,1, 11.9,1,1, -1.234, 10381.061, 674.872, 53070.132 25/11/12,02:50:19,02,08,1, 11.9,1,1, -1.234, 10381.118, 674.888, 53070.100 25/11/12,02:50:19,03,08,1, 11.9,1,1, -1.234, 10381.129, 674.933, 53070.133 25/11/12,02:50:19,04,08,1, 11.9,1,1, -1.234, 10381.175, 674.998, 53070.086 25/11/12,02:50:19,05,08,1, 11.9,1,1, -1.234, 10381.199, 675.027, 53070.020 25/11/12,02:50:19,06,08,1, 11.9,1,1, -1.234, 10381.261, 675.065, 53070.008 25/11/12,02:50:19,07,08,1, 11.9,1,1, -1.234, 10381.300, 675.098, 53070.058 25/11/12,02:50:19,08,08,1, 11.9,1,1, -1.234, 10381.321, 675.144, 53070.069 25/11/12,02:50:19,09,08,1, 11.9,1,1, -1.234, 10381.374, 675.180, 53069.914 25/11/12,02:50:19,10,08,1, 11.9,1,1, -1.234, 10381.410, 675.232, 53069.988 25/11/12,02:50:19,11,08,1, 11.9,1,1, -1.234, 10381.426, 675.256, 53069.977 25/11/12,02:50:19,12,08,1, 11.9,1,1, -1.234, 10381.467, 675.283, 53069.900 25/11/12,02:50:19,13,08,1, 11.9,1,1, -1.234, 10381.505, 675.329, 53069.886 25/11/12,02:50:19,14,08,1, 11.9,1,1, -1.234, 10381.541, 675.335, 53069.810 25/11/12,02:50:19,15,08,1, 11.9,1,1, -1.234, 10381.575, 675.399, 53069.819 25/11/12,02:50:19,16,08,1, 11.9,1,1, -1.234, 10381.611, 675.438, 53069.832 25/11/12,02:50:19,17,08,1, 11.9,1,1, -1.234, 10381.623, 675.451, 53069.770 25/11/12,02:50:19,18,08,1, 11.9,1,1, -1.234, 10381.696, 675.494, 53069.730 25/11/12,02:50:19,19,08,1, 11.9,1,1, -1.234, 10381.725, 675.539, 53069.778 25/11/12,02:50:20,00,08,1, 12.0,1,1, -1.234, 10381.721, 675.539, 53069.778 25/11/12,02:50:20,01,08,1, 12.0,1,1, -1.234, 10381.830, 675.597, 53069.698 25/11/12,02:50:20,02,08,1, 12.0,1,1, -1.234, 10381.858, 675.660, 53069.639 25/11/12,02:50:20,03,08,1, 12.0,1,1, -1.234, 10381.907, 675.693, 53069.578 25/11/12,02:50:20,04,08,1, 12.0,1,1, -1.234, 10381.942, 675.743, 53069.597 25/11/12,02:50:20,05,08,1, 12.0,1,1, -1.234, 10381.986, 675.764, 53069.520 25/11/12,02:50:20,06,08,1, 12.0,1,1, -1.234, 10382.004, 675.805, 53069.577 25/11/12,02:50:20,07,08,1, 12.0,1,1, -1.234, 10382.059, 675.838, 53069.455 25/11/12,02:50:20,08,08,1, 12.0,1,1, -1.234, 10382.086, 675.879, 53069.479 25/11/12,02:50:20,09,08,1, 12.0,1,1, -1.234, 10382.139, 675.912, 53069.455 25/11/12,02:50:20,10,08,1, 12.0,1,1, -1.234, 10382.168, 675.957, 53069.451 25/11/12,02:50:20,11,08,1, 12.0,1,1, -1.234, 10382.213, 675.961, 53069.397 25/11/12,02:50:20,12,08,1, 12.0,1,1, -1.234, 10382.255, 676.010, 53069.351 25/11/12,02:50:20,13,08,1, 12.0,1,1, -1.234, 10382.274, 676.040, 53069.325 25/11/12,02:50:20,14,08,1, 12.0,1,1, -1.234, 10382.342, 676.071, 53069.289 25/11/12,02:50:20,15,08,1, 12.0,1,1, -1.234, 10382.365, 676.116, 53069.235 25/11/12,02:50:20,16,08,1, 12.0,1,1, -1.234, 10382.422, 676.152, 53069.199 25/11/12,02:50:20,17,08,1, 12.0,1,1, -1.234, 10382.463, 676.199, 53069.232 25/11/12,02:50:20,18,08,1, 12.0,1,1, -1.234, 10382.506, 676.248, 53069.184 25/11/12,02:50:20,19,08,1, 12.0,1,1, -1.234, 10382.520, 676.250, 53069.202 25/11/12,02:50:21,00,08,1, 11.9,1,1, -1.237, 10382.514, 676.250, 53069.202 25/11/12,02:50:21,01,08,1, 11.9,1,1, -1.237, 10382.621, 676.336, 53069.111 25/11/12,02:50:21,02,08,1, 11.9,1,1, -1.237, 10382.655, 676.358, 53069.064 25/11/12,02:50:21,03,08,1, 11.9,1,1, -1.237, 10382.706, 676.400, 53069.069 25/11/12,02:50:21,04,08,1, 11.9,1,1, -1.237, 10382.761, 676.415, 53069.067 25/11/12,02:50:21,05,08,1, 11.9,1,1, -1.237, 10382.779, 676.457, 53068.972 25/11/12,02:50:21,06,08,1, 11.9,1,1, -1.237, 10382.834, 676.506, 53069.000 25/11/12,02:50:21,07,08,1, 11.9,1,1, -1.237, 10382.863, 676.540, 53069.014 25/11/12,02:50:21,08,08,1, 11.9,1,1, -1.237, 10382.914, 676.580, 53068.974 25/11/12,02:50:21,09,08,1, 11.9,1,1, -1.237, 10382.936, 676.599, 53068.952 25/11/12,02:50:21,10,08,1, 11.9,1,1, -1.237, 10382.995, 676.631, 53068.892 25/11/12,02:50:21,11,08,1, 11.9,1,1, -1.237, 10383.022, 676.680, 53068.853 25/11/12,02:50:21,12,08,1, 11.9,1,1, -1.237, 10383.072, 676.719, 53068.831 25/11/12,02:50:21,13,08,1, 11.9,1,1, -1.237, 10383.124, 676.748, 53068.877 25/11/12,02:50:21,14,08,1, 11.9,1,1, -1.237, 10383.154, 676.754, 53068.746 25/11/12,02:50:21,15,08,1, 11.9,1,1, -1.237, 10383.182, 676.818, 53068.837 25/11/12,02:50:21,16,08,1, 11.9,1,1, -1.237, 10383.253, 676.852, 53068.777 25/11/12,02:50:21,17,08,1, 11.9,1,1, -1.237, 10383.290, 676.877, 53068.734 25/11/12,02:50:21,18,08,1, 11.9,1,1, -1.237, 10383.298, 676.916, 53068.724 25/11/12,02:50:21,19,08,1, 11.9,1,1, -1.237, 10383.379, 676.937, 53068.683 25/11/12,02:50:22,00,08,1, 12.0,1,1, -1.231, 10383.373, 676.937, 53068.683 25/11/12,02:50:22,01,08,1, 12.0,1,1, -1.231, 10383.437, 677.005, 53068.611 25/11/12,02:50:22,02,08,1, 12.0,1,1, -1.231, 10383.500, 677.046, 53068.526 25/11/12,02:50:22,03,08,1, 12.0,1,1, -1.231, 10383.565, 677.054, 53068.602 25/11/12,02:50:22,04,08,1, 12.0,1,1, -1.231, 10383.604, 677.095, 53068.513 25/11/12,02:50:22,05,08,1, 12.0,1,1, -1.231, 10383.623, 677.143, 53068.518 25/11/12,02:50:22,06,08,1, 12.0,1,1, -1.231, 10383.678, 677.182, 53068.428 25/11/12,02:50:22,07,08,1, 12.0,1,1, -1.231, 10383.702, 677.203, 53068.496 25/11/12,02:50:22,08,08,1, 12.0,1,1, -1.231, 10383.765, 677.255, 53068.422 25/11/12,02:50:22,09,08,1, 12.0,1,1, -1.231, 10383.795, 677.258, 53068.388 25/11/12,02:50:22,10,08,1, 12.0,1,1, -1.231, 10383.843, 677.307, 53068.423 25/11/12,02:50:22,11,08,1, 12.0,1,1, -1.231, 10383.872, 677.356, 53068.396 25/11/12,02:50:22,12,08,1, 12.0,1,1, -1.231, 10383.932, 677.367, 53068.401 25/11/12,02:50:22,13,08,1, 12.0,1,1, -1.231, 10383.956, 677.422, 53068.305 25/11/12,02:50:22,14,08,1, 12.0,1,1, -1.231, 10384.009, 677.452, 53068.313 25/11/12,02:50:22,15,08,1, 12.0,1,1, -1.231, 10384.061, 677.489, 53068.286 25/11/12,02:50:22,16,08,1, 12.0,1,1, -1.231, 10384.115, 677.528, 53068.252 25/11/12,02:50:22,17,08,1, 12.0,1,1, -1.231, 10384.128, 677.551, 53068.236 25/11/12,02:50:22,18,08,1, 12.0,1,1, -1.231, 10384.205, 677.586, 53068.176 25/11/12,02:50:22,19,08,1, 12.0,1,1, -1.231, 10384.241, 677.598, 53068.117 25/11/12,02:50:23,00,09,1, 12.0,1,1, -1.233, 10384.233, 677.598, 53068.117 25/11/12,02:50:23,01,09,1, 12.0,1,1, -1.233, 10384.318, 677.700, 53068.125 25/11/12,02:50:23,02,09,1, 12.0,1,1, -1.233, 10384.362, 677.732, 53068.059 25/11/12,02:50:23,03,09,1, 12.0,1,1, -1.233, 10384.416, 677.750, 53067.982 25/11/12,02:50:23,04,09,1, 12.0,1,1, -1.233, 10384.474, 677.779, 53068.054 25/11/12,02:50:23,05,09,1, 12.0,1,1, -1.233, 10384.490, 677.836, 53068.059 25/11/12,02:50:23,06,09,1, 12.0,1,1, -1.233, 10384.545, 677.858, 53068.005 25/11/12,02:50:23,07,09,1, 12.0,1,1, -1.233, 10384.598, 677.845, 53067.972 25/11/12,02:50:23,08,09,1, 12.0,1,1, -1.233, 10384.615, 677.904, 53067.922 25/11/12,02:50:23,09,09,1, 12.0,1,1, -1.233, 10384.660, 677.938, 53067.851 25/11/12,02:50:23,10,09,1, 12.0,1,1, -1.233, 10384.724, 677.970, 53067.894 25/11/12,02:50:23,11,09,1, 12.0,1,1, -1.233, 10384.736, 678.024, 53067.900 25/11/12,02:50:23,12,09,1, 12.0,1,1, -1.233, 10384.774, 678.050, 53067.797 25/11/12,02:50:23,13,09,1, 12.0,1,1, -1.233, 10384.838, 678.071, 53067.829 25/11/12,02:50:23,14,09,1, 12.0,1,1, -1.233, 10384.884, 678.086, 53067.729 25/11/12,02:50:23,15,09,1, 12.0,1,1, -1.233, 10384.907, 678.126, 53067.747 25/11/12,02:50:23,16,09,1, 12.0,1,1, -1.233, 10384.953, 678.160, 53067.725 25/11/12,02:50:23,17,09,1, 12.0,1,1, -1.233, 10384.983, 678.201, 53067.671 25/11/12,02:50:23,18,09,1, 12.0,1,1, -1.233, 10385.048, 678.236, 53067.664 25/11/12,02:50:23,19,09,1, 12.0,1,1, -1.233, 10385.069, 678.263, 53067.585 25/11/12,02:50:24,00,08,1, 11.9,1,1, -1.234, 10385.067, 678.263, 53067.585 25/11/12,02:50:24,01,08,1, 11.9,1,1, -1.234, 10385.150, 678.322, 53067.562 25/11/12,02:50:24,02,08,1, 11.9,1,1, -1.234, 10385.187, 678.327, 53067.494 25/11/12,02:50:24,03,08,1, 11.9,1,1, -1.234, 10385.235, 678.395, 53067.523 25/11/12,02:50:24,04,08,1, 11.9,1,1, -1.234, 10385.290, 678.435, 53067.481 25/11/12,02:50:24,05,08,1, 11.9,1,1, -1.234, 10385.335, 678.474, 53067.402 25/11/12,02:50:24,06,08,1, 11.9,1,1, -1.234, 10385.385, 678.471, 53067.362 25/11/12,02:50:24,07,08,1, 11.9,1,1, -1.234, 10385.412, 678.531, 53067.366 25/11/12,02:50:24,08,08,1, 11.9,1,1, -1.234, 10385.462, 678.558, 53067.324 25/11/12,02:50:24,09,08,1, 11.9,1,1, -1.234, 10385.502, 678.567, 53067.256 25/11/12,02:50:24,10,08,1, 11.9,1,1, -1.234, 10385.547, 678.597, 53067.291 25/11/12,02:50:24,11,08,1, 11.9,1,1, -1.234, 10385.581, 678.637, 53067.234 25/11/12,02:50:24,12,08,1, 11.9,1,1, -1.234, 10385.651, 678.670, 53067.200 25/11/12,02:50:24,13,08,1, 11.9,1,1, -1.234, 10385.668, 678.713, 53067.242 25/11/12,02:50:24,14,08,1, 11.9,1,1, -1.234, 10385.699, 678.736, 53067.207 25/11/12,02:50:24,15,08,1, 11.9,1,1, -1.234, 10385.759, 678.765, 53067.156 25/11/12,02:50:24,16,08,1, 11.9,1,1, -1.234, 10385.819, 678.794, 53067.109 25/11/12,02:50:24,17,08,1, 11.9,1,1, -1.234, 10385.841, 678.815, 53067.096 25/11/12,02:50:24,18,08,1, 11.9,1,1, -1.234, 10385.888, 678.810, 53067.039 25/11/12,02:50:24,19,08,1, 11.9,1,1, -1.234, 10385.932, 678.863, 53066.994 25/11/12,02:50:25,00,08,1, 11.9,1,1, -1.234, 10385.927, 678.863, 53066.994 25/11/12,02:50:25,01,08,1, 11.9,1,1, -1.234, 10385.997, 678.926, 53067.012 25/11/12,02:50:25,02,08,1, 11.9,1,1, -1.234, 10386.059, 678.948, 53067.019 25/11/12,02:50:25,03,08,1, 11.9,1,1, -1.234, 10386.097, 678.979, 53066.943 25/11/12,02:50:25,04,08,1, 11.9,1,1, -1.234, 10386.132, 679.011, 53066.839 25/11/12,02:50:25,05,08,1, 11.9,1,1, -1.234, 10386.191, 679.032, 53066.901 25/11/12,02:50:25,06,08,1, 11.9,1,1, -1.234, 10386.220, 679.058, 53066.812 25/11/12,02:50:25,07,08,1, 11.9,1,1, -1.234, 10386.235, 679.076, 53066.860 25/11/12,02:50:25,08,08,1, 11.9,1,1, -1.234, 10386.293, 679.098, 53066.808 25/11/12,02:50:25,09,08,1, 11.9,1,1, -1.234, 10386.360, 679.138, 53066.739 25/11/12,02:50:25,10,08,1, 11.9,1,1, -1.234, 10386.395, 679.159, 53066.715 25/11/12,02:50:25,11,08,1, 11.9,1,1, -1.234, 10386.416, 679.192, 53066.682 25/11/12,02:50:25,12,08,1, 11.9,1,1, -1.234, 10386.474, 679.213, 53066.601 25/11/12,02:50:25,13,08,1, 11.9,1,1, -1.234, 10386.522, 679.241, 53066.662 25/11/12,02:50:25,14,08,1, 11.9,1,1, -1.234, 10386.547, 679.266, 53066.622 25/11/12,02:50:25,15,08,1, 11.9,1,1, -1.234, 10386.619, 679.299, 53066.571 25/11/12,02:50:25,16,08,1, 11.9,1,1, -1.234, 10386.644, 679.338, 53066.550 25/11/12,02:50:25,17,08,1, 11.9,1,1, -1.234, 10386.710, 679.336, 53066.246 25/11/12,02:50:25,18,08,1, 11.9,1,1, -1.234, 10386.717, 679.386, 53066.385 25/11/12,02:50:25,19,08,1, 11.9,1,1, -1.234, 10386.762, 679.415, 53066.426 25/11/12,02:50:26,00,07,1, 11.9,1,1, -1.232, 10386.761, 679.415, 53066.426 25/11/12,02:50:26,01,07,1, 11.9,1,1, -1.232, 10386.854, 679.488, 53066.357 25/11/12,02:50:26,02,07,1, 11.9,1,1, -1.232, 10386.884, 679.500, 53066.383 25/11/12,02:50:26,03,07,1, 11.9,1,1, -1.232, 10386.919, 679.532, 53066.330 25/11/12,02:50:26,04,07,1, 11.9,1,1, -1.232, 10386.971, 679.567, 53066.339 25/11/12,02:50:26,05,07,1, 11.9,1,1, -1.232, 10387.003, 679.586, 53066.268 25/11/12,02:50:26,06,07,1, 11.9,1,1, -1.232, 10387.049, 679.626, 53066.257 25/11/12,02:50:26,07,07,1, 11.9,1,1, -1.232, 10387.098, 679.653, 53066.215 25/11/12,02:50:26,08,07,1, 11.9,1,1, -1.232, 10387.124, 679.687, 53066.184 25/11/12,02:50:26,09,07,1, 11.9,1,1, -1.232, 10387.165, 679.708, 53066.133 25/11/12,02:50:26,10,07,1, 11.9,1,1, -1.232, 10387.197, 679.724, 53066.093 25/11/12,02:50:26,11,07,1, 11.9,1,1, -1.232, 10387.257, 679.754, 53066.094 25/11/12,02:50:26,12,07,1, 11.9,1,1, -1.232, 10387.277, 679.797, 53066.124 25/11/12,02:50:26,13,07,1, 11.9,1,1, -1.232, 10387.319, 679.822, 53066.006 25/11/12,02:50:26,14,07,1, 11.9,1,1, -1.232, 10387.334, 679.831, 53065.975 25/11/12,02:50:26,15,07,1, 11.9,1,1, -1.232, 10387.389, 679.870, 53066.038 25/11/12,02:50:26,16,07,1, 11.9,1,1, -1.232, 10387.431, 679.886, 53065.906 25/11/12,02:50:26,17,07,1, 11.9,1,1, -1.232, 10387.477, 679.915, 53065.953 25/11/12,02:50:26,18,07,1, 11.9,1,1, -1.232, 10387.521, 679.959, 53065.916 25/11/12,02:50:26,19,07,1, 11.9,1,1, -1.232, 10387.561, 679.978, 53065.838 25/11/12,02:50:27,00,08,1, 11.9,1,1, -1.233, 10387.554, 679.978, 53065.838 25/11/12,02:50:27,01,08,1, 11.9,1,1, -1.233, 10387.607, 680.033, 53065.870 25/11/12,02:50:27,02,08,1, 11.9,1,1, -1.233, 10387.675, 680.071, 53065.770 25/11/12,02:50:27,03,08,1, 11.9,1,1, -1.233, 10387.693, 680.077, 53065.797 25/11/12,02:50:27,04,08,1, 11.9,1,1, -1.233, 10387.738, 680.113, 53065.688 25/11/12,02:50:27,05,08,1, 11.9,1,1, -1.233, 10387.784, 680.135, 53065.743 25/11/12,02:50:27,06,08,1, 11.9,1,1, -1.233, 10387.818, 680.170, 53065.674 25/11/12,02:50:27,07,08,1, 11.9,1,1, -1.233, 10387.822, 680.171, 53065.592 25/11/12,02:50:27,08,08,1, 11.9,1,1, -1.233, 10387.892, 680.201, 53065.581 25/11/12,02:50:27,09,08,1, 11.9,1,1, -1.233, 10387.912, 680.240, 53065.525 25/11/12,02:50:27,10,08,1, 11.9,1,1, -1.233, 10387.936, 680.289, 53065.544 25/11/12,02:50:27,11,08,1, 11.9,1,1, -1.233, 10387.979, 680.288, 53065.443 25/11/12,02:50:27,12,08,1, 11.9,1,1, -1.233, 10388.012, 680.353, 53065.443 25/11/12,02:50:27,13,08,1, 11.9,1,1, -1.233, 10388.041, 680.365, 53065.390 25/11/12,02:50:27,14,08,1, 11.9,1,1, -1.233, 10388.085, 680.387, 53065.443 25/11/12,02:50:27,15,08,1, 11.9,1,1, -1.233, 10388.120, 680.418, 53065.449 25/11/12,02:50:27,16,08,1, 11.9,1,1, -1.233, 10388.118, 680.440, 53065.370 25/11/12,02:50:27,17,08,1, 11.9,1,1, -1.233, 10388.181, 680.457, 53065.333 25/11/12,02:50:27,18,08,1, 11.9,1,1, -1.233, 10388.222, 680.503, 53065.325 25/11/12,02:50:27,19,08,1, 11.9,1,1, -1.233, 10388.241, 680.527, 53065.311 25/11/12,02:50:28,00,08,1, 12.0,1,1, -1.236, 10388.238, 680.527, 53065.311 25/11/12,02:50:28,01,08,1, 12.0,1,1, -1.236, 10388.302, 680.549, 53065.239 25/11/12,02:50:28,02,08,1, 12.0,1,1, -1.236, 10388.322, 680.558, 53065.239 25/11/12,02:50:28,03,08,1, 12.0,1,1, -1.236, 10388.363, 680.603, 53065.112 25/11/12,02:50:28,04,08,1, 12.0,1,1, -1.236, 10388.389, 680.632, 53065.123 25/11/12,02:50:28,05,08,1, 12.0,1,1, -1.236, 10388.422, 680.635, 53065.015 25/11/12,02:50:28,06,08,1, 12.0,1,1, -1.236, 10388.452, 680.690, 53065.007 25/11/12,02:50:28,07,08,1, 12.0,1,1, -1.236, 10388.494, 680.701, 53065.046 25/11/12,02:50:28,08,08,1, 12.0,1,1, -1.236, 10388.496, 680.718, 53064.974 25/11/12,02:50:28,09,08,1, 12.0,1,1, -1.236, 10388.508, 680.750, 53064.959 25/11/12,02:50:28,10,08,1, 12.0,1,1, -1.236, 10388.564, 680.784, 53064.873 25/11/12,02:50:28,11,08,1, 12.0,1,1, -1.236, 10388.575, 680.796, 53064.805 25/11/12,02:50:28,12,08,1, 12.0,1,1, -1.236, 10388.565, 680.830, 53064.862 25/11/12,02:50:28,13,08,1, 12.0,1,1, -1.236, 10388.626, 680.828, 53064.761 25/11/12,02:50:28,14,08,1, 12.0,1,1, -1.236, 10388.640, 680.854, 53064.777 25/11/12,02:50:28,15,08,1, 12.0,1,1, -1.236, 10388.679, 680.875, 53064.796 25/11/12,02:50:28,16,08,1, 12.0,1,1, -1.236, 10388.690, 680.898, 53064.758 25/11/12,02:50:28,17,08,1, 12.0,1,1, -1.236, 10388.736, 680.948, 53064.771 25/11/12,02:50:28,18,08,1, 12.0,1,1, -1.236, 10388.730, 680.934, 53064.532 25/11/12,02:50:28,19,08,1, 12.0,1,1, -1.236, 10388.757, 680.965, 53064.594 25/11/12,02:50:29,00,08,1, 11.9,1,1, -1.237, 10388.756, 680.965, 53064.594 25/11/12,02:50:29,01,08,1, 11.9,1,1, -1.237, 10388.775, 680.999, 53064.535 25/11/12,02:50:29,02,08,1, 11.9,1,1, -1.237, 10388.830, 681.020, 53064.473 25/11/12,02:50:29,03,08,1, 11.9,1,1, -1.237, 10388.853, 681.039, 53064.426 25/11/12,02:50:29,04,08,1, 11.9,1,1, -1.237, 10388.876, 681.041, 53064.408 25/11/12,02:50:29,05,08,1, 11.9,1,1, -1.237, 10388.902, 681.080, 53064.457 25/11/12,02:50:29,06,08,1, 11.9,1,1, -1.237, 10388.936, 681.096, 53064.429 25/11/12,02:50:29,07,08,1, 11.9,1,1, -1.237, 10388.964, 681.095, 53064.365 25/11/12,02:50:29,08,08,1, 11.9,1,1, -1.237, 10388.967, 681.129, 53064.275 25/11/12,02:50:29,09,08,1, 11.9,1,1, -1.237, 10388.969, 681.142, 53064.344 25/11/12,02:50:29,10,08,1, 11.9,1,1, -1.237, 10388.989, 681.168, 53064.280 25/11/12,02:50:29,11,08,1, 11.9,1,1, -1.237, 10389.039, 681.196, 53064.233 25/11/12,02:50:29,12,08,1, 11.9,1,1, -1.237, 10389.035, 681.198, 53064.145 25/11/12,02:50:29,13,08,1, 11.9,1,1, -1.237, 10389.083, 681.225, 53064.101 25/11/12,02:50:29,14,08,1, 11.9,1,1, -1.237, 10389.097, 681.230, 53064.072 25/11/12,02:50:29,15,08,1, 11.9,1,1, -1.237, 10389.119, 681.252, 53064.128 25/11/12,02:50:29,16,08,1, 11.9,1,1, -1.237, 10389.111, 681.280, 53064.071 25/11/12,02:50:29,17,08,1, 11.9,1,1, -1.237, 10389.165, 681.271, 53064.038 25/11/12,02:50:29,18,08,1, 11.9,1,1, -1.237, 10389.178, 681.293, 53063.929 25/11/12,02:50:29,19,08,1, 11.9,1,1, -1.237, 10389.185, 681.327, 53063.951 25/11/12,02:50:30,00,08,1, 11.9,1,1, -1.236, 10389.181, 681.327, 53063.951 25/11/12,02:50:30,01,08,1, 11.9,1,1, -1.236, 10389.216, 681.349, 53063.856 25/11/12,02:50:30,02,08,1, 11.9,1,1, -1.236, 10389.243, 681.354, 53063.858 25/11/12,02:50:30,03,08,1, 11.9,1,1, -1.236, 10389.246, 681.383, 53063.801 25/11/12,02:50:30,04,08,1, 11.9,1,1, -1.236, 10389.268, 681.414, 53063.782 25/11/12,02:50:30,05,08,1, 11.9,1,1, -1.236, 10389.262, 681.422, 53063.719 25/11/12,02:50:30,06,08,1, 11.9,1,1, -1.236, 10389.289, 681.427, 53063.680 25/11/12,02:50:30,07,08,1, 11.9,1,1, -1.236, 10389.324, 681.457, 53063.681 25/11/12,02:50:30,08,08,1, 11.9,1,1, -1.236, 10389.334, 681.451, 53063.618 25/11/12,02:50:30,09,08,1, 11.9,1,1, -1.236, 10389.340, 681.456, 53063.542 25/11/12,02:50:30,10,08,1, 11.9,1,1, -1.236, 10389.357, 681.464, 53063.491 25/11/12,02:50:30,11,08,1, 11.9,1,1, -1.236, 10389.360, 681.482, 53063.567 25/11/12,02:50:30,12,08,1, 11.9,1,1, -1.236, 10389.384, 681.503, 53063.434 25/11/12,02:50:30,13,08,1, 11.9,1,1, -1.236, 10389.393, 681.532, 53063.413 25/11/12,02:50:30,14,08,1, 11.9,1,1, -1.236, 10389.390, 681.532, 53063.387 25/11/12,02:50:30,15,08,1, 11.9,1,1, -1.236, 10389.430, 681.526, 53063.362 25/11/12,02:50:30,16,08,1, 11.9,1,1, -1.236, 10389.434, 681.543, 53063.328 25/11/12,02:50:30,17,08,1, 11.9,1,1, -1.236, 10389.448, 681.530, 53063.279 25/11/12,02:50:30,18,08,1, 11.9,1,1, -1.236, 10389.414, 681.550, 53062.996 25/11/12,02:50:30,19,08,1, 11.9,1,1, -1.236, 10389.420, 681.589, 53063.328 25/11/12,02:50:31,00,08,1, 11.9,1,1, -1.229, 10389.415, 681.589, 53063.328 25/11/12,02:50:31,01,08,1, 11.9,1,1, -1.229, 10389.466, 681.578, 53063.197 25/11/12,02:50:31,02,08,1, 11.9,1,1, -1.229, 10389.457, 681.593, 53063.060 25/11/12,02:50:31,03,08,1, 11.9,1,1, -1.229, 10389.466, 681.608, 53063.104 25/11/12,02:50:31,04,08,1, 11.9,1,1, -1.229, 10389.473, 681.616, 53063.032 25/11/12,02:50:31,05,08,1, 11.9,1,1, -1.229, 10389.484, 681.596, 53063.002 25/11/12,02:50:31,06,08,1, 11.9,1,1, -1.229, 10389.478, 681.615, 53063.011 25/11/12,02:50:31,07,08,1, 11.9,1,1, -1.229, 10389.505, 681.611, 53062.914 25/11/12,02:50:31,08,08,1, 11.9,1,1, -1.229, 10389.484, 681.633, 53062.879 25/11/12,02:50:31,09,08,1, 11.9,1,1, -1.229, 10389.516, 681.617, 53062.892 25/11/12,02:50:31,10,08,1, 11.9,1,1, -1.229, 10389.497, 681.629, 53062.824 25/11/12,02:50:31,11,08,1, 11.9,1,1, -1.229, 10389.492, 681.596, 53062.788 25/11/12,02:50:31,12,08,1, 11.9,1,1, -1.229, 10389.499, 681.607, 53062.762 25/11/12,02:50:31,13,08,1, 11.9,1,1, -1.229, 10389.506, 681.631, 53062.700 25/11/12,02:50:31,14,08,1, 11.9,1,1, -1.229, 10389.501, 681.639, 53062.660 25/11/12,02:50:31,15,08,1, 11.9,1,1, -1.229, 10389.493, 681.638, 53062.638 25/11/12,02:50:31,16,08,1, 11.9,1,1, -1.229, 10389.499, 681.650, 53062.614 25/11/12,02:50:31,17,08,1, 11.9,1,1, -1.229, 10389.488, 681.633, 53062.604 25/11/12,02:50:31,18,08,1, 11.9,1,1, -1.229, 10389.499, 681.664, 53062.507 25/11/12,02:50:31,19,08,1, 11.9,1,1, -1.229, 10389.488, 681.665, 53062.532 25/11/12,02:50:32,00,08,1, 11.9,1,1, -1.229, 10389.482, 681.665, 53062.532 25/11/12,02:50:32,01,08,1, 11.9,1,1, -1.229, 10389.485, 681.669, 53062.457 25/11/12,02:50:32,02,08,1, 11.9,1,1, -1.229, 10389.459, 681.654, 53062.376 25/11/12,02:50:32,03,08,1, 11.9,1,1, -1.229, 10389.479, 681.660, 53062.401 25/11/12,02:50:32,04,08,1, 11.9,1,1, -1.229, 10389.483, 681.670, 53062.338 25/11/12,02:50:32,05,08,1, 11.9,1,1, -1.229, 10389.497, 681.680, 53062.244 25/11/12,02:50:32,06,08,1, 11.9,1,1, -1.229, 10389.480, 681.700, 53062.237 25/11/12,02:50:32,07,08,1, 11.9,1,1, -1.229, 10389.482, 681.712, 53062.227 25/11/12,02:50:32,08,08,1, 11.9,1,1, -1.229, 10389.485, 681.726, 53062.216 25/11/12,02:50:32,09,08,1, 11.9,1,1, -1.229, 10389.463, 681.729, 53062.190 25/11/12,02:50:32,10,08,1, 11.9,1,1, -1.229, 10389.451, 681.724, 53062.134 25/11/12,02:50:32,11,08,1, 11.9,1,1, -1.229, 10389.469, 681.736, 53062.107 25/11/12,02:50:32,12,08,1, 11.9,1,1, -1.229, 10389.451, 681.761, 53062.012 25/11/12,02:50:32,13,08,1, 11.9,1,1, -1.229, 10389.457, 681.732, 53061.980 25/11/12,02:50:32,14,08,1, 11.9,1,1, -1.229, 10389.434, 681.729, 53061.941 25/11/12,02:50:32,15,08,1, 11.9,1,1, -1.229, 10389.436, 681.764, 53061.862 25/11/12,02:50:32,16,08,1, 11.9,1,1, -1.229, 10389.438, 681.772, 53061.851 25/11/12,02:50:32,17,08,1, 11.9,1,1, -1.229, 10389.428, 681.775, 53061.787 25/11/12,02:50:32,18,08,1, 11.9,1,1, -1.229, 10389.418, 681.758, 53061.766 25/11/12,02:50:32,19,08,1, 11.9,1,1, -1.229, 10389.396, 681.776, 53061.776 25/11/12,02:50:33,00,08,1, 11.8,1,1, -1.232, 10389.390, 681.776, 53061.776 25/11/12,02:50:33,01,08,1, 11.8,1,1, -1.232, 10389.376, 681.759, 53061.672 25/11/12,02:50:33,02,08,1, 11.8,1,1, -1.232, 10389.366, 681.784, 53061.616 25/11/12,02:50:33,03,08,1, 11.8,1,1, -1.232, 10389.354, 681.781, 53061.592 25/11/12,02:50:33,04,08,1, 11.8,1,1, -1.232, 10389.318, 681.767, 53061.534 25/11/12,02:50:33,05,08,1, 11.8,1,1, -1.232, 10389.323, 681.777, 53061.547 25/11/12,02:50:33,06,08,1, 11.8,1,1, -1.232, 10389.307, 681.789, 53061.468 25/11/12,02:50:33,07,08,1, 11.8,1,1, -1.232, 10389.324, 681.775, 53061.429 25/11/12,02:50:33,08,08,1, 11.8,1,1, -1.232, 10389.290, 681.785, 53061.392 25/11/12,02:50:33,09,08,1, 11.8,1,1, -1.232, 10389.291, 681.776, 53061.402 25/11/12,02:50:33,10,08,1, 11.8,1,1, -1.232, 10389.255, 681.794, 53061.414 25/11/12,02:50:33,11,08,1, 11.8,1,1, -1.232, 10389.247, 681.777, 53061.311 25/11/12,02:50:33,12,08,1, 11.8,1,1, -1.232, 10389.253, 681.810, 53061.274 25/11/12,02:50:33,13,08,1, 11.8,1,1, -1.232, 10389.229, 681.793, 53061.244 25/11/12,02:50:33,14,08,1, 11.8,1,1, -1.232, 10389.209, 681.780, 53061.278 25/11/12,02:50:33,15,08,1, 11.8,1,1, -1.232, 10389.203, 681.783, 53061.120 25/11/12,02:50:33,16,08,1, 11.8,1,1, -1.232, 10389.184, 681.791, 53061.168 25/11/12,02:50:33,17,08,1, 11.8,1,1, -1.232, 10389.167, 681.799, 53061.084 25/11/12,02:50:33,18,08,1, 11.8,1,1, -1.232, 10389.151, 681.805, 53061.093 25/11/12,02:50:33,19,08,1, 11.8,1,1, -1.232, 10389.130, 681.802, 53061.058 25/11/12,02:50:34,00,07,1, 11.9,1,1, -1.236, 10389.123, 681.802, 53061.058 25/11/12,02:50:34,01,07,1, 11.9,1,1, -1.236, 10389.124, 681.808, 53060.989 25/11/12,02:50:34,02,07,1, 11.9,1,1, -1.236, 10389.098, 681.805, 53060.922 25/11/12,02:50:34,03,07,1, 11.9,1,1, -1.236, 10389.083, 681.804, 53060.929 25/11/12,02:50:34,04,07,1, 11.9,1,1, -1.236, 10389.075, 681.812, 53060.922 25/11/12,02:50:34,05,07,1, 11.9,1,1, -1.236, 10389.050, 681.817, 53060.857 25/11/12,02:50:34,06,07,1, 11.9,1,1, -1.236, 10389.040, 681.813, 53060.757 25/11/12,02:50:34,07,07,1, 11.9,1,1, -1.236, 10389.028, 681.848, 53060.711 25/11/12,02:50:34,08,07,1, 11.9,1,1, -1.236, 10388.996, 681.817, 53060.769 25/11/12,02:50:34,09,07,1, 11.9,1,1, -1.236, 10388.985, 681.835, 53060.730 25/11/12,02:50:34,10,07,1, 11.9,1,1, -1.236, 10388.977, 681.813, 53060.704 25/11/12,02:50:34,11,07,1, 11.9,1,1, -1.236, 10388.926, 681.833, 53060.678 25/11/12,02:50:34,12,07,1, 11.9,1,1, -1.236, 10388.954, 681.791, 53060.654 25/11/12,02:50:34,13,07,1, 11.9,1,1, -1.236, 10388.928, 681.816, 53060.497 25/11/12,02:50:34,14,07,1, 11.9,1,1, -1.236, 10388.933, 681.830, 53060.564 25/11/12,02:50:34,15,07,1, 11.9,1,1, -1.236, 10388.892, 681.842, 53060.425 25/11/12,02:50:34,16,07,1, 11.9,1,1, -1.236, 10388.883, 681.844, 53060.382 25/11/12,02:50:34,17,07,1, 11.9,1,1, -1.236, 10388.868, 681.821, 53060.360 25/11/12,02:50:34,18,07,1, 11.9,1,1, -1.236, 10388.825, 681.819, 53060.269 25/11/12,02:50:34,19,07,1, 11.9,1,1, -1.236, 10388.837, 681.817, 53060.324 25/11/12,02:50:35,00,08,1, 11.9,1,1, -1.230, 10388.831, 681.817, 53060.324 25/11/12,02:50:35,01,08,1, 11.9,1,1, -1.230, 10388.787, 681.816, 53060.307 25/11/12,02:50:35,02,08,1, 11.9,1,1, -1.230, 10388.801, 681.826, 53060.252 25/11/12,02:50:35,03,08,1, 11.9,1,1, -1.230, 10388.737, 681.828, 53060.271 25/11/12,02:50:35,04,08,1, 11.9,1,1, -1.230, 10388.694, 681.843, 53060.233 25/11/12,02:50:35,05,08,1, 11.9,1,1, -1.230, 10388.707, 681.830, 53060.145 25/11/12,02:50:35,06,08,1, 11.9,1,1, -1.230, 10388.703, 681.805, 53060.029 25/11/12,02:50:35,07,08,1, 11.9,1,1, -1.230, 10388.671, 681.803, 53060.098 25/11/12,02:50:35,08,08,1, 11.9,1,1, -1.230, 10388.626, 681.830, 53060.028 25/11/12,02:50:35,09,08,1, 11.9,1,1, -1.230, 10388.628, 681.804, 53059.777 25/11/12,02:50:35,10,08,1, 11.9,1,1, -1.230, 10388.580, 681.824, 53059.940 25/11/12,02:50:35,11,08,1, 11.9,1,1, -1.230, 10388.552, 681.806, 53059.974 25/11/12,02:50:35,12,08,1, 11.9,1,1, -1.230, 10388.574, 681.829, 53059.969 25/11/12,02:50:35,13,08,1, 11.9,1,1, -1.230, 10388.551, 681.852, 53059.877 25/11/12,02:50:35,14,08,1, 11.9,1,1, -1.230, 10388.554, 681.823, 53059.840 25/11/12,02:50:35,15,08,1, 11.9,1,1, -1.230, 10388.522, 681.825, 53059.757 25/11/12,02:50:35,16,08,1, 11.9,1,1, -1.230, 10388.514, 681.818, 53059.797 25/11/12,02:50:35,17,08,1, 11.9,1,1, -1.230, 10388.484, 681.814, 53059.707 25/11/12,02:50:35,18,08,1, 11.9,1,1, -1.230, 10388.478, 681.826, 53059.679 25/11/12,02:50:35,19,08,1, 11.9,1,1, -1.230, 10388.460, 681.824, 53059.656 25/11/12,02:50:36,00,07,1, 11.9,1,1, -1.230, 10388.455, 681.824, 53059.656 25/11/12,02:50:36,01,07,1, 11.9,1,1, -1.230, 10388.425, 681.836, 53059.571 25/11/12,02:50:36,02,07,1, 11.9,1,1, -1.230, 10388.398, 681.853, 53059.614 25/11/12,02:50:36,03,07,1, 11.9,1,1, -1.230, 10388.408, 681.837, 53059.478 25/11/12,02:50:36,04,07,1, 11.9,1,1, -1.230, 10388.372, 681.844, 53059.461 25/11/12,02:50:36,05,07,1, 11.9,1,1, -1.230, 10388.349, 681.848, 53059.449 25/11/12,02:50:36,06,07,1, 11.9,1,1, -1.230, 10388.313, 681.849, 53059.424 25/11/12,02:50:36,07,07,1, 11.9,1,1, -1.230, 10388.308, 681.852, 53059.368 25/11/12,02:50:36,08,07,1, 11.9,1,1, -1.230, 10388.325, 681.846, 53059.350 25/11/12,02:50:36,09,07,1, 11.9,1,1, -1.230, 10388.302, 681.835, 53059.302 25/11/12,02:50:36,10,07,1, 11.9,1,1, -1.230, 10388.266, 681.899, 53059.324 25/11/12,02:50:36,11,07,1, 11.9,1,1, -1.230, 10388.241, 681.858, 53059.281 25/11/12,02:50:36,12,07,1, 11.9,1,1, -1.230, 10388.245, 681.873, 53059.274 25/11/12,02:50:36,13,07,1, 11.9,1,1, -1.230, 10388.221, 681.886, 53059.216 25/11/12,02:50:36,14,07,1, 11.9,1,1, -1.230, 10388.201, 681.874, 53059.152 25/11/12,02:50:36,15,07,1, 11.9,1,1, -1.230, 10388.163, 681.872, 53059.107 25/11/12,02:50:36,16,07,1, 11.9,1,1, -1.230, 10388.151, 681.866, 53059.132 25/11/12,02:50:36,17,07,1, 11.9,1,1, -1.230, 10388.135, 681.856, 53059.038 25/11/12,02:50:36,18,07,1, 11.9,1,1, -1.230, 10388.138, 681.890, 53059.037 25/11/12,02:50:36,19,07,1, 11.9,1,1, -1.230, 10388.110, 681.863, 53058.986 25/11/12,02:50:37,00,09,1, 12.0,1,1, -1.231, 10388.105, 681.863, 53058.986 25/11/12,02:50:37,01,09,1, 12.0,1,1, -1.231, 10388.075, 681.856, 53058.994 25/11/12,02:50:37,02,09,1, 12.0,1,1, -1.231, 10388.059, 681.860, 53058.956 25/11/12,02:50:37,03,09,1, 12.0,1,1, -1.231, 10388.032, 681.884, 53058.892 25/11/12,02:50:37,04,09,1, 12.0,1,1, -1.231, 10388.001, 681.880, 53058.884 25/11/12,02:50:37,05,09,1, 12.0,1,1, -1.231, 10388.014, 681.891, 53058.794 25/11/12,02:50:37,06,09,1, 12.0,1,1, -1.231, 10387.989, 681.902, 53058.769 25/11/12,02:50:37,07,09,1, 12.0,1,1, -1.231, 10387.956, 681.894, 53058.786 25/11/12,02:50:37,08,09,1, 12.0,1,1, -1.231, 10387.946, 681.881, 53058.755 25/11/12,02:50:37,09,09,1, 12.0,1,1, -1.231, 10387.916, 681.893, 53058.667 25/11/12,02:50:37,10,09,1, 12.0,1,1, -1.231, 10387.882, 681.899, 53058.706 25/11/12,02:50:37,11,09,1, 12.0,1,1, -1.231, 10387.902, 681.865, 53058.616 25/11/12,02:50:37,12,09,1, 12.0,1,1, -1.231, 10387.854, 681.896, 53058.582 25/11/12,02:50:37,13,09,1, 12.0,1,1, -1.231, 10387.837, 681.889, 53058.514 25/11/12,02:50:37,14,09,1, 12.0,1,1, -1.231, 10387.812, 681.904, 53058.509 25/11/12,02:50:37,15,09,1, 12.0,1,1, -1.231, 10387.796, 681.908, 53058.528 25/11/12,02:50:37,16,09,1, 12.0,1,1, -1.231, 10387.766, 681.925, 53058.486 25/11/12,02:50:37,17,09,1, 12.0,1,1, -1.231, 10387.758, 681.907, 53058.382 25/11/12,02:50:37,18,09,1, 12.0,1,1, -1.231, 10387.743, 681.923, 53058.396 25/11/12,02:50:37,19,09,1, 12.0,1,1, -1.231, 10387.708, 681.922, 53058.308 25/11/12,02:50:38,00,09,1, 11.9,1,1, -1.237, 10387.704, 681.922, 53058.308 25/11/12,02:50:38,01,09,1, 11.9,1,1, -1.237, 10387.666, 681.920, 53058.246 25/11/12,02:50:38,02,09,1, 11.9,1,1, -1.237, 10387.639, 681.926, 53058.290 25/11/12,02:50:38,03,09,1, 11.9,1,1, -1.237, 10387.615, 681.936, 53058.254 25/11/12,02:50:38,04,09,1, 11.9,1,1, -1.237, 10387.596, 681.933, 53058.190 25/11/12,02:50:38,05,09,1, 11.9,1,1, -1.237, 10387.557, 681.942, 53058.216 25/11/12,02:50:38,06,09,1, 11.9,1,1, -1.237, 10387.536, 681.941, 53058.165 25/11/12,02:50:38,07,09,1, 11.9,1,1, -1.237, 10387.533, 681.955, 53058.097 25/11/12,02:50:38,08,09,1, 11.9,1,1, -1.237, 10387.492, 681.952, 53058.050 25/11/12,02:50:38,09,09,1, 11.9,1,1, -1.237, 10387.480, 681.971, 53058.027 25/11/12,02:50:38,10,09,1, 11.9,1,1, -1.237, 10387.429, 681.970, 53058.019 25/11/12,02:50:38,11,09,1, 11.9,1,1, -1.237, 10387.394, 681.967, 53057.985 25/11/12,02:50:38,12,09,1, 11.9,1,1, -1.237, 10387.384, 681.963, 53057.961 25/11/12,02:50:38,13,09,1, 11.9,1,1, -1.237, 10387.341, 681.974, 53057.903 25/11/12,02:50:38,14,09,1, 11.9,1,1, -1.237, 10387.335, 681.993, 53057.888 25/11/12,02:50:38,15,09,1, 11.9,1,1, -1.237, 10387.299, 681.976, 53057.805 25/11/12,02:50:38,16,09,1, 11.9,1,1, -1.237, 10387.296, 682.005, 53057.859 25/11/12,02:50:38,17,09,1, 11.9,1,1, -1.237, 10387.264, 682.001, 53057.772 25/11/12,02:50:38,18,09,1, 11.9,1,1, -1.237, 10387.224, 681.996, 53057.784 25/11/12,02:50:38,19,09,1, 11.9,1,1, -1.237, 10387.187, 682.030, 53057.727 25/11/12,02:50:39,00,09,1, 11.9,1,1, -1.232, 10387.187, 682.030, 53057.727 25/11/12,02:50:39,01,09,1, 11.9,1,1, -1.232, 10387.160, 682.053, 53057.771 25/11/12,02:50:39,02,09,1, 11.9,1,1, -1.232, 10387.102, 682.044, 53057.675 25/11/12,02:50:39,03,09,1, 11.9,1,1, -1.232, 10387.099, 682.016, 53057.578 25/11/12,02:50:39,04,09,1, 11.9,1,1, -1.232, 10387.058, 682.038, 53057.722 25/11/12,02:50:39,05,09,1, 11.9,1,1, -1.232, 10387.017, 682.037, 53057.513 25/11/12,02:50:39,06,09,1, 11.9,1,1, -1.232, 10386.992, 682.060, 53057.505 25/11/12,02:50:39,07,09,1, 11.9,1,1, -1.232, 10386.947, 682.076, 53057.493 25/11/12,02:50:39,08,09,1, 11.9,1,1, -1.232, 10386.928, 682.057, 53057.344 25/11/12,02:50:39,09,09,1, 11.9,1,1, -1.232, 10386.910, 682.061, 53057.366 25/11/12,02:50:39,10,09,1, 11.9,1,1, -1.232, 10386.847, 682.046, 53057.323 25/11/12,02:50:39,11,09,1, 11.9,1,1, -1.232, 10386.828, 682.086, 53057.342 25/11/12,02:50:39,12,09,1, 11.9,1,1, -1.232, 10386.860, 682.098, 53057.339 25/11/12,02:50:39,13,09,1, 11.9,1,1, -1.232, 10386.764, 682.115, 53057.299 25/11/12,02:50:39,14,09,1, 11.9,1,1, -1.232, 10386.722, 682.093, 53057.247 25/11/12,02:50:39,15,09,1, 11.9,1,1, -1.232, 10386.705, 682.112, 53057.228 25/11/12,02:50:39,16,09,1, 11.9,1,1, -1.232, 10386.640, 682.141, 53057.279 25/11/12,02:50:39,17,09,1, 11.9,1,1, -1.232, 10386.632, 682.137, 53057.179 25/11/12,02:50:39,18,09,1, 11.9,1,1, -1.232, 10386.613, 682.131, 53057.188 25/11/12,02:50:39,19,09,1, 11.9,1,1, -1.232, 10386.541, 682.154, 53057.113 25/11/12,02:50:40,00,09,1, 11.9,1,1, -1.236, 10386.536, 682.154, 53057.113 25/11/12,02:50:40,01,09,1, 11.9,1,1, -1.236, 10386.501, 682.126, 53057.008 25/11/12,02:50:40,02,09,1, 11.9,1,1, -1.236, 10386.451, 682.144, 53057.028 25/11/12,02:50:40,03,09,1, 11.9,1,1, -1.236, 10386.406, 682.171, 53057.051 25/11/12,02:50:40,04,09,1, 11.9,1,1, -1.236, 10386.380, 682.170, 53056.970 25/11/12,02:50:40,05,09,1, 11.9,1,1, -1.236, 10386.345, 682.160, 53056.940 25/11/12,02:50:40,06,09,1, 11.9,1,1, -1.236, 10386.291, 682.180, 53056.916 25/11/12,02:50:40,07,09,1, 11.9,1,1, -1.236, 10386.275, 682.184, 53056.857 25/11/12,02:50:40,08,09,1, 11.9,1,1, -1.236, 10386.269, 682.185, 53056.863 25/11/12,02:50:40,09,09,1, 11.9,1,1, -1.236, 10386.198, 682.204, 53056.849 25/11/12,02:50:40,10,09,1, 11.9,1,1, -1.236, 10386.166, 682.205, 53056.790 25/11/12,02:50:40,11,09,1, 11.9,1,1, -1.236, 10386.121, 682.211, 53056.795 25/11/12,02:50:40,12,09,1, 11.9,1,1, -1.236, 10386.074, 682.231, 53056.801 25/11/12,02:50:40,13,09,1, 11.9,1,1, -1.236, 10386.047, 682.252, 53056.649 25/11/12,02:50:40,14,09,1, 11.9,1,1, -1.236, 10386.013, 682.238, 53056.676 25/11/12,02:50:40,15,09,1, 11.9,1,1, -1.236, 10385.956, 682.238, 53056.652 25/11/12,02:50:40,16,09,1, 11.9,1,1, -1.236, 10385.936, 682.249, 53056.639 25/11/12,02:50:40,17,09,1, 11.9,1,1, -1.236, 10385.901, 682.264, 53056.642 25/11/12,02:50:40,18,09,1, 11.9,1,1, -1.236, 10385.874, 682.259, 53056.632 25/11/12,02:50:40,19,09,1, 11.9,1,1, -1.236, 10385.811, 682.273, 53056.546 25/11/12,02:50:41,00,09,1, 12.0,1,1, -1.229, 10385.810, 682.273, 53056.546 25/11/12,02:50:41,01,09,1, 12.0,1,1, -1.229, 10385.743, 682.293, 53056.495 25/11/12,02:50:41,02,09,1, 12.0,1,1, -1.229, 10385.689, 682.297, 53056.461 25/11/12,02:50:41,03,09,1, 12.0,1,1, -1.229, 10385.635, 682.313, 53056.497 25/11/12,02:50:41,04,09,1, 12.0,1,1, -1.229, 10385.612, 682.312, 53056.491 25/11/12,02:50:41,05,09,1, 12.0,1,1, -1.229, 10385.559, 682.318, 53056.415 25/11/12,02:50:41,06,09,1, 12.0,1,1, -1.229, 10385.515, 682.336, 53056.364 25/11/12,02:50:41,07,09,1, 12.0,1,1, -1.229, 10385.466, 682.338, 53056.399 25/11/12,02:50:41,08,09,1, 12.0,1,1, -1.229, 10385.425, 682.355, 53056.268 25/11/12,02:50:41,09,09,1, 12.0,1,1, -1.229, 10385.361, 682.345, 53056.317 25/11/12,02:50:41,10,09,1, 12.0,1,1, -1.229, 10385.319, 682.360, 53056.192 25/11/12,02:50:41,11,09,1, 12.0,1,1, -1.229, 10385.270, 682.364, 53056.177 25/11/12,02:50:41,12,09,1, 12.0,1,1, -1.229, 10385.228, 682.369, 53056.147 25/11/12,02:50:41,13,09,1, 12.0,1,1, -1.229, 10385.186, 682.382, 53056.127 25/11/12,02:50:41,14,09,1, 12.0,1,1, -1.229, 10385.142, 682.385, 53056.128 25/11/12,02:50:41,15,09,1, 12.0,1,1, -1.229, 10385.091, 682.406, 53056.095 25/11/12,02:50:41,16,09,1, 12.0,1,1, -1.229, 10385.029, 682.419, 53056.268 25/11/12,02:50:41,17,09,1, 12.0,1,1, -1.229, 10385.050, 682.392, 53056.034 25/11/12,02:50:41,18,09,1, 12.0,1,1, -1.229, 10384.974, 682.397, 53055.970 25/11/12,02:50:41,19,09,1, 12.0,1,1, -1.229, 10384.934, 682.399, 53055.992 25/11/12,02:50:42,00,09,1, 11.9,1,1, -1.233, 10384.926, 682.399, 53055.992 25/11/12,02:50:42,01,09,1, 11.9,1,1, -1.233, 10384.789, 682.437, 53055.915 25/11/12,02:50:42,02,09,1, 11.9,1,1, -1.233, 10384.754, 682.455, 53055.882 25/11/12,02:50:42,03,09,1, 11.9,1,1, -1.233, 10384.690, 682.439, 53055.882 25/11/12,02:50:42,04,09,1, 11.9,1,1, -1.233, 10384.648, 682.455, 53055.813 25/11/12,02:50:42,05,09,1, 11.9,1,1, -1.233, 10384.606, 682.466, 53055.814 25/11/12,02:50:42,06,09,1, 11.9,1,1, -1.233, 10384.548, 682.468, 53055.769 25/11/12,02:50:42,07,09,1, 11.9,1,1, -1.233, 10384.508, 682.474, 53055.799 25/11/12,02:50:42,08,09,1, 11.9,1,1, -1.233, 10384.456, 682.498, 53055.765 25/11/12,02:50:42,09,09,1, 11.9,1,1, -1.233, 10384.395, 682.487, 53055.710 25/11/12,02:50:42,10,09,1, 11.9,1,1, -1.233, 10384.361, 682.505, 53055.588 25/11/12,02:50:42,11,09,1, 11.9,1,1, -1.233, 10384.310, 682.497, 53055.737 25/11/12,02:50:42,12,09,1, 11.9,1,1, -1.233, 10384.256, 682.500, 53055.660 25/11/12,02:50:42,13,09,1, 11.9,1,1, -1.233, 10384.188, 682.505, 53055.592 25/11/12,02:50:42,14,09,1, 11.9,1,1, -1.233, 10384.155, 682.529, 53055.570 25/11/12,02:50:42,15,09,1, 11.9,1,1, -1.233, 10384.094, 682.523, 53055.566 25/11/12,02:50:42,16,09,1, 11.9,1,1, -1.233, 10384.030, 682.535, 53055.575 25/11/12,02:50:42,17,09,1, 11.9,1,1, -1.233, 10383.988, 682.544, 53055.518 25/11/12,02:50:42,18,09,1, 11.9,1,1, -1.233, 10383.915, 682.553, 53055.522 25/11/12,02:50:42,19,09,1, 11.9,1,1, -1.233, 10383.906, 682.544, 53055.484 25/11/12,02:50:43,00,09,1, 11.9,1,1, -1.230, 10383.899, 682.544, 53055.484 25/11/12,02:50:43,01,09,1, 11.9,1,1, -1.230, 10383.778, 682.578, 53055.391 25/11/12,02:50:43,02,09,1, 11.9,1,1, -1.230, 10383.724, 682.557, 53055.343 25/11/12,02:50:43,03,09,1, 11.9,1,1, -1.230, 10383.646, 682.594, 53055.364 25/11/12,02:50:43,04,09,1, 11.9,1,1, -1.230, 10383.623, 682.579, 53055.300 25/11/12,02:50:43,05,09,1, 11.9,1,1, -1.230, 10383.555, 682.621, 53055.282 25/11/12,02:50:43,06,09,1, 11.9,1,1, -1.230, 10383.506, 682.606, 53055.282 25/11/12,02:50:43,07,09,1, 11.9,1,1, -1.230, 10383.423, 682.621, 53055.298 25/11/12,02:50:43,08,09,1, 11.9,1,1, -1.230, 10383.393, 682.624, 53055.234 25/11/12,02:50:43,09,09,1, 11.9,1,1, -1.230, 10383.340, 682.623, 53055.161 25/11/12,02:50:43,10,09,1, 11.9,1,1, -1.230, 10383.289, 682.639, 53055.204 25/11/12,02:50:43,11,09,1, 11.9,1,1, -1.230, 10383.263, 682.650, 53055.172 25/11/12,02:50:43,12,09,1, 11.9,1,1, -1.230, 10383.193, 682.671, 53055.144 25/11/12,02:50:43,13,09,1, 11.9,1,1, -1.230, 10383.132, 682.690, 53055.169 25/11/12,02:50:43,14,09,1, 11.9,1,1, -1.230, 10383.071, 682.694, 53055.098 25/11/12,02:50:43,15,09,1, 11.9,1,1, -1.230, 10383.039, 682.697, 53055.047 25/11/12,02:50:43,16,09,1, 11.9,1,1, -1.230, 10382.960, 682.706, 53055.021 25/11/12,02:50:43,17,09,1, 11.9,1,1, -1.230, 10382.920, 682.716, 53054.973 25/11/12,02:50:43,18,09,1, 11.9,1,1, -1.230, 10382.838, 682.722, 53054.959 25/11/12,02:50:43,19,09,1, 11.9,1,1, -1.230, 10382.766, 682.753, 53054.968 25/11/12,02:50:44,00,09,1, 11.8,1,1, -1.233, 10382.764, 682.753, 53054.968 25/11/12,02:50:44,01,09,1, 11.8,1,1, -1.233, 10382.684, 682.771, 53054.956 25/11/12,02:50:44,02,09,1, 11.8,1,1, -1.233, 10382.638, 682.749, 53054.898 25/11/12,02:50:44,03,09,1, 11.8,1,1, -1.233, 10382.594, 682.756, 53054.790 25/11/12,02:50:44,04,09,1, 11.8,1,1, -1.233, 10382.523, 682.783, 53054.800 25/11/12,02:50:44,05,09,1, 11.8,1,1, -1.233, 10382.471, 682.797, 53054.773 25/11/12,02:50:44,06,09,1, 11.8,1,1, -1.233, 10382.398, 682.791, 53054.781 25/11/12,02:50:44,07,09,1, 11.8,1,1, -1.233, 10382.337, 682.820, 53054.744 25/11/12,02:50:44,08,09,1, 11.8,1,1, -1.233, 10382.279, 682.843, 53054.724 25/11/12,02:50:44,09,09,1, 11.8,1,1, -1.233, 10382.244, 682.830, 53054.711 25/11/12,02:50:44,10,09,1, 11.8,1,1, -1.233, 10382.188, 682.840, 53054.726 25/11/12,02:50:44,11,09,1, 11.8,1,1, -1.233, 10382.125, 682.857, 53054.690 25/11/12,02:50:44,12,09,1, 11.8,1,1, -1.233, 10382.052, 682.856, 53054.622 25/11/12,02:50:44,13,09,1, 11.8,1,1, -1.233, 10382.031, 682.866, 53054.608 25/11/12,02:50:44,14,09,1, 11.8,1,1, -1.233, 10381.963, 682.888, 53054.629 25/11/12,02:50:44,15,09,1, 11.8,1,1, -1.233, 10381.909, 682.891, 53054.580 25/11/12,02:50:44,16,09,1, 11.8,1,1, -1.233, 10381.865, 682.898, 53054.548 25/11/12,02:50:44,17,09,1, 11.8,1,1, -1.233, 10381.792, 682.904, 53054.433 25/11/12,02:50:44,18,09,1, 11.8,1,1, -1.233, 10381.768, 682.913, 53054.482 25/11/12,02:50:44,19,09,1, 11.8,1,1, -1.233, 10381.710, 682.933, 53054.448 25/11/12,02:50:45,00,09,1, 11.9,1,1, -1.231, 10381.705, 682.933, 53054.448 25/11/12,02:50:45,01,09,1, 11.9,1,1, -1.231, 10381.619, 682.953, 53054.418 25/11/12,02:50:45,02,09,1, 11.9,1,1, -1.231, 10381.541, 682.957, 53054.376 25/11/12,02:50:45,03,09,1, 11.9,1,1, -1.231, 10381.487, 682.974, 53054.331 25/11/12,02:50:45,04,09,1, 11.9,1,1, -1.231, 10381.447, 682.968, 53054.341 25/11/12,02:50:45,05,09,1, 11.9,1,1, -1.231, 10381.390, 683.005, 53054.289 25/11/12,02:50:45,06,09,1, 11.9,1,1, -1.231, 10381.352, 683.005, 53054.330 25/11/12,02:50:45,07,09,1, 11.9,1,1, -1.231, 10381.287, 683.015, 53054.256 25/11/12,02:50:45,08,09,1, 11.9,1,1, -1.231, 10381.236, 683.018, 53054.225 25/11/12,02:50:45,09,09,1, 11.9,1,1, -1.231, 10381.194, 683.051, 53054.247 25/11/12,02:50:45,10,09,1, 11.9,1,1, -1.231, 10381.170, 683.087, 53054.231 25/11/12,02:50:45,11,09,1, 11.9,1,1, -1.231, 10381.093, 683.085, 53054.227 25/11/12,02:50:45,12,09,1, 11.9,1,1, -1.231, 10381.039, 683.084, 53054.153 25/11/12,02:50:45,13,09,1, 11.9,1,1, -1.231, 10381.011, 683.099, 53054.179 25/11/12,02:50:45,14,09,1, 11.9,1,1, -1.231, 10380.931, 683.097, 53054.079 25/11/12,02:50:45,15,09,1, 11.9,1,1, -1.231, 10380.867, 683.095, 53054.110 25/11/12,02:50:45,16,09,1, 11.9,1,1, -1.231, 10380.828, 683.131, 53054.116 25/11/12,02:50:45,17,09,1, 11.9,1,1, -1.231, 10380.755, 683.132, 53054.089 25/11/12,02:50:45,18,09,1, 11.9,1,1, -1.231, 10380.732, 683.151, 53054.017 25/11/12,02:50:45,19,09,1, 11.9,1,1, -1.231, 10380.669, 683.144, 53053.978 25/11/12,02:50:46,00,09,1, 11.9,1,1, -1.234, 10380.661, 683.144, 53053.978 25/11/12,02:50:46,01,09,1, 11.9,1,1, -1.234, 10380.573, 683.182, 53053.971 25/11/12,02:50:46,02,09,1, 11.9,1,1, -1.234, 10380.528, 683.180, 53053.897 25/11/12,02:50:46,03,09,1, 11.9,1,1, -1.234, 10380.497, 683.205, 53053.924 25/11/12,02:50:46,04,09,1, 11.9,1,1, -1.234, 10380.419, 683.211, 53053.871 25/11/12,02:50:46,05,09,1, 11.9,1,1, -1.234, 10380.369, 683.252, 53053.879 25/11/12,02:50:46,06,09,1, 11.9,1,1, -1.234, 10380.309, 683.245, 53053.869 25/11/12,02:50:46,07,09,1, 11.9,1,1, -1.234, 10380.275, 683.252, 53053.760 25/11/12,02:50:46,08,09,1, 11.9,1,1, -1.234, 10380.202, 683.278, 53053.799 25/11/12,02:50:46,09,09,1, 11.9,1,1, -1.234, 10380.178, 683.296, 53053.783 25/11/12,02:50:46,10,09,1, 11.9,1,1, -1.234, 10380.093, 683.307, 53053.755 25/11/12,02:50:46,11,09,1, 11.9,1,1, -1.234, 10380.086, 683.323, 53053.698 25/11/12,02:50:46,12,09,1, 11.9,1,1, -1.234, 10380.011, 683.339, 53053.689 25/11/12,02:50:46,13,09,1, 11.9,1,1, -1.234, 10379.972, 683.347, 53053.669 25/11/12,02:50:46,14,09,1, 11.9,1,1, -1.234, 10379.903, 683.367, 53053.632 25/11/12,02:50:46,15,09,1, 11.9,1,1, -1.234, 10379.856, 683.358, 53053.631 25/11/12,02:50:46,16,09,1, 11.9,1,1, -1.234, 10379.844, 683.389, 53053.620 25/11/12,02:50:46,17,09,1, 11.9,1,1, -1.234, 10379.783, 683.401, 53053.566 25/11/12,02:50:46,18,09,1, 11.9,1,1, -1.234, 10379.731, 683.407, 53053.554 25/11/12,02:50:46,19,09,1, 11.9,1,1, -1.234, 10379.681, 683.432, 53053.532 25/11/12,02:50:47,00,09,1, 12.0,1,1, -1.231, 10379.677, 683.432, 53053.532 25/11/12,02:50:47,01,09,1, 12.0,1,1, -1.231, 10379.576, 683.457, 53053.447 25/11/12,02:50:47,02,09,1, 12.0,1,1, -1.231, 10379.546, 683.467, 53053.488 25/11/12,02:50:47,03,09,1, 12.0,1,1, -1.231, 10379.481, 683.487, 53053.491 25/11/12,02:50:47,04,09,1, 12.0,1,1, -1.231, 10379.459, 683.491, 53053.426 25/11/12,02:50:47,05,09,1, 12.0,1,1, -1.231, 10379.419, 683.501, 53053.403 25/11/12,02:50:47,06,09,1, 12.0,1,1, -1.231, 10379.364, 683.511, 53053.302 25/11/12,02:50:47,07,09,1, 12.0,1,1, -1.231, 10379.307, 683.526, 53053.307 25/11/12,02:50:47,08,09,1, 12.0,1,1, -1.231, 10379.284, 683.542, 53053.355 25/11/12,02:50:47,09,09,1, 12.0,1,1, -1.231, 10379.242, 683.566, 53053.212 25/11/12,02:50:47,10,09,1, 12.0,1,1, -1.231, 10379.158, 683.571, 53053.261 25/11/12,02:50:47,11,09,1, 12.0,1,1, -1.231, 10379.125, 683.581, 53053.211 25/11/12,02:50:47,12,09,1, 12.0,1,1, -1.231, 10379.094, 683.596, 53053.243 25/11/12,02:50:47,13,09,1, 12.0,1,1, -1.231, 10379.023, 683.609, 53053.231 25/11/12,02:50:47,14,09,1, 12.0,1,1, -1.231, 10379.004, 683.618, 53053.134 25/11/12,02:50:47,15,09,1, 12.0,1,1, -1.231, 10378.970, 683.644, 53053.133 25/11/12,02:50:47,16,09,1, 12.0,1,1, -1.231, 10378.911, 683.646, 53053.101 25/11/12,02:50:47,17,09,1, 12.0,1,1, -1.231, 10378.848, 683.667, 53052.979 25/11/12,02:50:47,18,09,1, 12.0,1,1, -1.231, 10378.779, 683.695, 53053.139 25/11/12,02:50:47,19,09,1, 12.0,1,1, -1.231, 10378.743, 683.709, 53053.025 25/11/12,02:50:48,00,09,1, 11.9,1,1, -1.235, 10378.742, 683.709, 53053.025 25/11/12,02:50:48,01,09,1, 11.9,1,1, -1.235, 10378.668, 683.714, 53053.040 25/11/12,02:50:48,02,09,1, 11.9,1,1, -1.235, 10378.616, 683.743, 53052.970 25/11/12,02:50:48,03,09,1, 11.9,1,1, -1.235, 10378.574, 683.728, 53052.899 25/11/12,02:50:48,04,09,1, 11.9,1,1, -1.235, 10378.523, 683.742, 53052.940 25/11/12,02:50:48,05,09,1, 11.9,1,1, -1.235, 10378.466, 683.759, 53052.874 25/11/12,02:50:48,06,09,1, 11.9,1,1, -1.235, 10378.445, 683.781, 53052.899 25/11/12,02:50:48,07,09,1, 11.9,1,1, -1.235, 10378.409, 683.788, 53052.854 25/11/12,02:50:48,08,09,1, 11.9,1,1, -1.235, 10378.362, 683.801, 53052.854 25/11/12,02:50:48,09,09,1, 11.9,1,1, -1.235, 10378.296, 683.822, 53052.778 25/11/12,02:50:48,10,09,1, 11.9,1,1, -1.235, 10378.262, 683.835, 53052.785 25/11/12,02:50:48,11,09,1, 11.9,1,1, -1.235, 10378.222, 683.822, 53052.766 25/11/12,02:50:48,12,09,1, 11.9,1,1, -1.235, 10378.199, 683.825, 53052.691 25/11/12,02:50:48,13,09,1, 11.9,1,1, -1.235, 10378.160, 683.852, 53052.660 25/11/12,02:50:48,14,09,1, 11.9,1,1, -1.235, 10378.097, 683.858, 53052.711 25/11/12,02:50:48,15,09,1, 11.9,1,1, -1.235, 10378.061, 683.860, 53052.661 25/11/12,02:50:48,16,09,1, 11.9,1,1, -1.235, 10378.046, 683.875, 53052.653 25/11/12,02:50:48,17,09,1, 11.9,1,1, -1.235, 10377.996, 683.882, 53052.570 25/11/12,02:50:48,18,09,1, 11.9,1,1, -1.235, 10377.941, 683.918, 53052.603 25/11/12,02:50:48,19,09,1, 11.9,1,1, -1.235, 10377.921, 683.910, 53052.568 25/11/12,02:50:49,00,09,1, 11.9,1,1, -1.231, 10377.916, 683.910, 53052.568 25/11/12,02:50:49,01,09,1, 11.9,1,1, -1.231, 10377.845, 683.928, 53052.533 25/11/12,02:50:49,02,09,1, 11.9,1,1, -1.231, 10377.792, 683.955, 53052.466 25/11/12,02:50:49,03,09,1, 11.9,1,1, -1.231, 10377.747, 683.951, 53052.451 25/11/12,02:50:49,04,09,1, 11.9,1,1, -1.231, 10377.711, 683.969, 53052.444 25/11/12,02:50:49,05,09,1, 11.9,1,1, -1.231, 10377.666, 683.981, 53052.448 25/11/12,02:50:49,06,09,1, 11.9,1,1, -1.231, 10377.635, 683.988, 53052.375 25/11/12,02:50:49,07,09,1, 11.9,1,1, -1.231, 10377.577, 683.981, 53052.392 25/11/12,02:50:49,08,09,1, 11.9,1,1, -1.231, 10377.545, 683.994, 53052.316 25/11/12,02:50:49,09,09,1, 11.9,1,1, -1.231, 10377.526, 684.001, 53052.327 25/11/12,02:50:49,10,09,1, 11.9,1,1, -1.231, 10377.489, 684.024, 53052.259 25/11/12,02:50:49,11,09,1, 11.9,1,1, -1.231, 10377.455, 684.009, 53052.229 25/11/12,02:50:49,12,09,1, 11.9,1,1, -1.231, 10377.431, 684.059, 53052.213 25/11/12,02:50:49,13,09,1, 11.9,1,1, -1.231, 10377.387, 684.056, 53052.231 25/11/12,02:50:49,14,09,1, 11.9,1,1, -1.231, 10377.364, 684.059, 53052.217 25/11/12,02:50:49,15,09,1, 11.9,1,1, -1.231, 10377.313, 684.065, 53052.186 25/11/12,02:50:49,16,09,1, 11.9,1,1, -1.231, 10377.282, 684.092, 53052.108 25/11/12,02:50:49,17,09,1, 11.9,1,1, -1.231, 10377.253, 684.079, 53052.030 25/11/12,02:50:49,18,09,1, 11.9,1,1, -1.231, 10377.224, 684.111, 53052.048 25/11/12,02:50:49,19,09,1, 11.9,1,1, -1.231, 10377.186, 684.109, 53052.033 25/11/12,02:50:50,00,09,1, 11.9,1,1, -1.232, 10377.182, 684.109, 53052.033 25/11/12,02:50:50,01,09,1, 11.9,1,1, -1.232, 10377.106, 684.105, 53051.971 25/11/12,02:50:50,02,09,1, 11.9,1,1, -1.232, 10377.058, 684.117, 53051.932 25/11/12,02:50:50,03,09,1, 11.9,1,1, -1.232, 10377.038, 684.134, 53051.912 25/11/12,02:50:50,04,09,1, 11.9,1,1, -1.232, 10377.016, 684.157, 53051.873 25/11/12,02:50:50,05,09,1, 11.9,1,1, -1.232, 10376.980, 684.150, 53051.880 25/11/12,02:50:50,06,09,1, 11.9,1,1, -1.232, 10376.956, 684.168, 53051.803 25/11/12,02:50:50,07,09,1, 11.9,1,1, -1.232, 10376.914, 684.151, 53051.848 25/11/12,02:50:50,08,09,1, 11.9,1,1, -1.232, 10376.882, 684.171, 53051.778 25/11/12,02:50:50,09,09,1, 11.9,1,1, -1.232, 10376.859, 684.189, 53051.783 25/11/12,02:50:50,10,09,1, 11.9,1,1, -1.232, 10376.808, 684.166, 53051.695 25/11/12,02:50:50,11,09,1, 11.9,1,1, -1.232, 10376.797, 684.203, 53051.751 25/11/12,02:50:50,12,09,1, 11.9,1,1, -1.232, 10376.758, 684.187, 53051.701 25/11/12,02:50:50,13,09,1, 11.9,1,1, -1.232, 10376.731, 684.196, 53051.695 25/11/12,02:50:50,14,09,1, 11.9,1,1, -1.232, 10376.714, 684.207, 53051.680 25/11/12,02:50:50,15,09,1, 11.9,1,1, -1.232, 10376.661, 684.203, 53051.622 25/11/12,02:50:50,16,09,1, 11.9,1,1, -1.232, 10376.654, 684.215, 53051.595 25/11/12,02:50:50,17,09,1, 11.9,1,1, -1.232, 10376.623, 684.228, 53051.524 25/11/12,02:50:50,18,09,1, 11.9,1,1, -1.232, 10376.585, 684.265, 53051.517 25/11/12,02:50:50,19,09,1, 11.9,1,1, -1.232, 10376.561, 684.259, 53051.535 25/11/12,02:50:51,00,09,1, 12.0,1,1, -1.234, 10376.556, 684.259, 53051.535 25/11/12,02:50:51,01,09,1, 12.0,1,1, -1.234, 10376.524, 684.281, 53051.509 25/11/12,02:50:51,02,09,1, 12.0,1,1, -1.234, 10376.500, 684.267, 53051.444 25/11/12,02:50:51,03,09,1, 12.0,1,1, -1.234, 10376.454, 684.271, 53051.361 25/11/12,02:50:51,04,09,1, 12.0,1,1, -1.234, 10376.414, 684.267, 53051.368 25/11/12,02:50:51,05,09,1, 12.0,1,1, -1.234, 10376.381, 684.284, 53051.330 25/11/12,02:50:51,06,09,1, 12.0,1,1, -1.234, 10376.387, 684.319, 53051.329 25/11/12,02:50:51,07,09,1, 12.0,1,1, -1.234, 10376.327, 684.289, 53051.275 25/11/12,02:50:51,08,09,1, 12.0,1,1, -1.234, 10376.289, 684.291, 53051.344 25/11/12,02:50:51,09,09,1, 12.0,1,1, -1.234, 10376.282, 684.314, 53051.255 25/11/12,02:50:51,10,09,1, 12.0,1,1, -1.234, 10376.260, 684.300, 53051.246 25/11/12,02:50:51,11,09,1, 12.0,1,1, -1.234, 10376.211, 684.311, 53051.162 25/11/12,02:50:51,12,09,1, 12.0,1,1, -1.234, 10376.180, 684.336, 53051.218 25/11/12,02:50:51,13,09,1, 12.0,1,1, -1.234, 10376.202, 684.369, 53051.153 25/11/12,02:50:51,14,09,1, 12.0,1,1, -1.234, 10376.149, 684.378, 53051.144 25/11/12,02:50:51,15,09,1, 12.0,1,1, -1.234, 10376.131, 684.384, 53051.123 25/11/12,02:50:51,16,09,1, 12.0,1,1, -1.234, 10376.106, 684.409, 53051.101 25/11/12,02:50:51,17,09,1, 12.0,1,1, -1.234, 10376.067, 684.395, 53051.079 25/11/12,02:50:51,18,09,1, 12.0,1,1, -1.234, 10376.068, 684.399, 53051.054 25/11/12,02:50:51,19,09,1, 12.0,1,1, -1.234, 10376.039, 684.410, 53051.032 25/11/12,02:50:52,00,09,1, 12.0,1,1, -1.232, 10376.039, 684.410, 53051.032 25/11/12,02:50:52,01,09,1, 12.0,1,1, -1.232, 10375.997, 684.379, 53050.900 25/11/12,02:50:52,02,09,1, 12.0,1,1, -1.232, 10375.968, 684.429, 53050.976 25/11/12,02:50:52,03,09,1, 12.0,1,1, -1.232, 10375.943, 684.425, 53050.914 25/11/12,02:50:52,04,09,1, 12.0,1,1, -1.232, 10375.923, 684.428, 53050.871 25/11/12,02:50:52,05,09,1, 12.0,1,1, -1.232, 10375.909, 684.432, 53050.817 25/11/12,02:50:52,06,09,1, 12.0,1,1, -1.232, 10375.916, 684.426, 53050.773 25/11/12,02:50:52,07,09,1, 12.0,1,1, -1.232, 10375.834, 684.456, 53050.823 25/11/12,02:50:52,08,09,1, 12.0,1,1, -1.232, 10375.827, 684.471, 53050.771 25/11/12,02:50:52,09,09,1, 12.0,1,1, -1.232, 10375.802, 684.477, 53050.740 25/11/12,02:50:52,10,09,1, 12.0,1,1, -1.232, 10375.788, 684.478, 53050.707 25/11/12,02:50:52,11,09,1, 12.0,1,1, -1.232, 10375.786, 684.483, 53050.768 25/11/12,02:50:52,12,09,1, 12.0,1,1, -1.232, 10375.738, 684.479, 53050.732 25/11/12,02:50:52,13,09,1, 12.0,1,1, -1.232, 10375.725, 684.495, 53050.647 25/11/12,02:50:52,14,09,1, 12.0,1,1, -1.232, 10375.696, 684.483, 53050.689 25/11/12,02:50:52,15,09,1, 12.0,1,1, -1.232, 10375.702, 684.503, 53050.622 25/11/12,02:50:52,16,09,1, 12.0,1,1, -1.232, 10375.664, 684.491, 53050.549 25/11/12,02:50:52,17,09,1, 12.0,1,1, -1.232, 10375.649, 684.500, 53050.511 25/11/12,02:50:52,18,09,1, 12.0,1,1, -1.232, 10375.631, 684.533, 53050.576 25/11/12,02:50:52,19,09,1, 12.0,1,1, -1.232, 10375.601, 684.537, 53050.514 25/11/12,02:50:53,00,09,1, 12.0,1,1, -1.231, 10375.596, 684.537, 53050.514 25/11/12,02:50:53,01,09,1, 12.0,1,1, -1.231, 10375.565, 684.564, 53050.499 25/11/12,02:50:53,02,09,1, 12.0,1,1, -1.231, 10375.573, 684.583, 53050.518 25/11/12,02:50:53,03,09,1, 12.0,1,1, -1.231, 10375.527, 684.579, 53050.451 25/11/12,02:50:53,04,09,1, 12.0,1,1, -1.231, 10375.475, 684.569, 53050.356 25/11/12,02:50:53,05,09,1, 12.0,1,1, -1.231, 10375.466, 684.598, 53050.364 25/11/12,02:50:53,06,09,1, 12.0,1,1, -1.231, 10375.474, 684.595, 53050.370 25/11/12,02:50:53,07,09,1, 12.0,1,1, -1.231, 10375.420, 684.606, 53050.240 25/11/12,02:50:53,08,09,1, 12.0,1,1, -1.231, 10375.400, 684.623, 53050.319 25/11/12,02:50:53,09,09,1, 12.0,1,1, -1.231, 10375.390, 684.621, 53050.301 25/11/12,02:50:53,10,09,1, 12.0,1,1, -1.231, 10375.344, 684.649, 53050.169 25/11/12,02:50:53,11,09,1, 12.0,1,1, -1.231, 10375.349, 684.638, 53050.254 25/11/12,02:50:53,12,09,1, 12.0,1,1, -1.231, 10375.346, 684.650, 53050.233 25/11/12,02:50:53,13,09,1, 12.0,1,1, -1.231, 10375.309, 684.660, 53050.176 25/11/12,02:50:53,14,09,1, 12.0,1,1, -1.231, 10375.296, 684.660, 53050.186 25/11/12,02:50:53,15,09,1, 12.0,1,1, -1.231, 10375.295, 684.687, 53050.160 25/11/12,02:50:53,16,09,1, 12.0,1,1, -1.231, 10375.270, 684.681, 53050.056 25/11/12,02:50:53,17,09,1, 12.0,1,1, -1.231, 10375.239, 684.712, 53050.057 25/11/12,02:50:53,18,09,1, 12.0,1,1, -1.231, 10375.244, 684.739, 53050.037 25/11/12,02:50:53,19,09,1, 12.0,1,1, -1.231, 10375.196, 684.724, 53050.040 25/11/12,02:50:54,00,09,1, 11.9,1,1, -1.234, 10375.196, 684.724, 53050.040 25/11/12,02:50:54,01,09,1, 11.9,1,1, -1.234, 10375.173, 684.756, 53049.965 25/11/12,02:50:54,02,09,1, 11.9,1,1, -1.234, 10375.166, 684.763, 53049.941 25/11/12,02:50:54,03,09,1, 11.9,1,1, -1.234, 10375.136, 684.779, 53049.936 25/11/12,02:50:54,04,09,1, 11.9,1,1, -1.234, 10375.138, 684.800, 53049.898 25/11/12,02:50:54,05,09,1, 11.9,1,1, -1.234, 10375.114, 684.808, 53049.897 25/11/12,02:50:54,06,09,1, 11.9,1,1, -1.234, 10375.104, 684.806, 53049.861 25/11/12,02:50:54,07,09,1, 11.9,1,1, -1.234, 10375.089, 684.843, 53049.838 25/11/12,02:50:54,08,09,1, 11.9,1,1, -1.234, 10375.063, 684.854, 53049.748 25/11/12,02:50:54,09,09,1, 11.9,1,1, -1.234, 10375.029, 684.893, 53049.814 25/11/12,02:50:54,10,09,1, 11.9,1,1, -1.234, 10375.034, 684.913, 53049.790 25/11/12,02:50:54,11,09,1, 11.9,1,1, -1.234, 10375.026, 684.924, 53049.749 25/11/12,02:50:54,12,09,1, 11.9,1,1, -1.234, 10374.997, 684.943, 53049.706 25/11/12,02:50:54,13,09,1, 11.9,1,1, -1.234, 10374.981, 684.949, 53049.705 25/11/12,02:50:54,14,09,1, 11.9,1,1, -1.234, 10374.964, 684.978, 53049.704 25/11/12,02:50:54,15,09,1, 11.9,1,1, -1.234, 10374.950, 684.988, 53049.643 25/11/12,02:50:54,16,09,1, 11.9,1,1, -1.234, 10374.955, 685.030, 53049.623 25/11/12,02:50:54,17,09,1, 11.9,1,1, -1.234, 10374.899, 685.038, 53049.617 25/11/12,02:50:54,18,09,1, 11.9,1,1, -1.234, 10374.889, 685.046, 53049.616 25/11/12,02:50:54,19,09,1, 11.9,1,1, -1.234, 10374.888, 685.071, 53049.548 25/11/12,02:50:55,00,09,1, 11.9,1,1, -1.227, 10374.887, 685.071, 53049.548 25/11/12,02:50:55,01,09,1, 11.9,1,1, -1.227, 10374.831, 685.129, 53049.587 25/11/12,02:50:55,02,09,1, 11.9,1,1, -1.227, 10374.824, 685.163, 53049.531 25/11/12,02:50:55,03,09,1, 11.9,1,1, -1.227, 10374.787, 685.192, 53049.478 25/11/12,02:50:55,04,09,1, 11.9,1,1, -1.227, 10374.767, 685.163, 53049.477 25/11/12,02:50:55,05,09,1, 11.9,1,1, -1.227, 10374.762, 685.174, 53049.455 25/11/12,02:50:55,06,09,1, 11.9,1,1, -1.227, 10374.732, 685.203, 53049.454 25/11/12,02:50:55,07,09,1, 11.9,1,1, -1.227, 10374.713, 685.240, 53049.415 25/11/12,02:50:55,08,09,1, 11.9,1,1, -1.227, 10374.681, 685.268, 53049.366 25/11/12,02:50:55,09,09,1, 11.9,1,1, -1.227, 10374.661, 685.294, 53049.382 25/11/12,02:50:55,10,09,1, 11.9,1,1, -1.227, 10374.674, 685.331, 53049.400 25/11/12,02:50:55,11,09,1, 11.9,1,1, -1.227, 10374.662, 685.356, 53049.404 25/11/12,02:50:55,12,09,1, 11.9,1,1, -1.227, 10374.630, 685.360, 53049.328 25/11/12,02:50:55,13,09,1, 11.9,1,1, -1.227, 10374.593, 685.429, 53049.365 25/11/12,02:50:55,14,09,1, 11.9,1,1, -1.227, 10374.587, 685.437, 53049.336 25/11/12,02:50:55,15,09,1, 11.9,1,1, -1.227, 10374.563, 685.466, 53049.264 25/11/12,02:50:55,16,09,1, 11.9,1,1, -1.227, 10374.546, 685.495, 53049.218 25/11/12,02:50:55,17,09,1, 11.9,1,1, -1.227, 10374.525, 685.508, 53049.281 25/11/12,02:50:55,18,09,1, 11.9,1,1, -1.227, 10374.504, 685.564, 53049.249 25/11/12,02:50:55,19,09,1, 11.9,1,1, -1.227, 10374.481, 685.583, 53049.177 25/11/12,02:50:56,00,09,1, 11.9,1,1, -1.234, 10374.478, 685.583, 53049.177 25/11/12,02:50:56,01,09,1, 11.9,1,1, -1.234, 10374.428, 685.680, 53049.169 25/11/12,02:50:56,02,09,1, 11.9,1,1, -1.234, 10374.417, 685.684, 53049.193 25/11/12,02:50:56,03,09,1, 11.9,1,1, -1.234, 10374.395, 685.744, 53049.180 25/11/12,02:50:56,04,09,1, 11.9,1,1, -1.234, 10374.367, 685.756, 53049.141 25/11/12,02:50:56,05,09,1, 11.9,1,1, -1.234, 10374.363, 685.791, 53049.044 25/11/12,02:50:56,06,09,1, 11.9,1,1, -1.234, 10374.386, 685.834, 53049.107 25/11/12,02:50:56,07,09,1, 11.9,1,1, -1.234, 10374.328, 685.863, 53049.126 25/11/12,02:50:56,08,09,1, 11.9,1,1, -1.234, 10374.299, 685.903, 53049.033 25/11/12,02:50:56,09,09,1, 11.9,1,1, -1.234, 10374.288, 685.940, 53049.086 25/11/12,02:50:56,10,09,1, 11.9,1,1, -1.234, 10374.267, 685.985, 53049.001 25/11/12,02:50:56,11,09,1, 11.9,1,1, -1.234, 10374.242, 686.024, 53048.991 25/11/12,02:50:56,12,09,1, 11.9,1,1, -1.234, 10374.209, 686.038, 53049.035 25/11/12,02:50:56,13,09,1, 11.9,1,1, -1.234, 10374.181, 686.107, 53049.026 25/11/12,02:50:56,14,09,1, 11.9,1,1, -1.234, 10374.173, 686.131, 53048.930 25/11/12,02:50:56,15,09,1, 11.9,1,1, -1.234, 10374.124, 686.166, 53048.988 25/11/12,02:50:56,16,09,1, 11.9,1,1, -1.234, 10374.128, 686.204, 53048.906 25/11/12,02:50:56,17,09,1, 11.9,1,1, -1.234, 10374.108, 686.214, 53048.937 25/11/12,02:50:56,18,09,1, 11.9,1,1, -1.234, 10374.074, 686.266, 53048.905 25/11/12,02:50:56,19,09,1, 11.9,1,1, -1.234, 10374.069, 686.295, 53048.924 25/11/12,02:50:57,00,09,1, 11.9,1,1, -1.237, 10374.061, 686.295, 53048.924 25/11/12,02:50:57,01,09,1, 11.9,1,1, -1.237, 10374.013, 686.350, 53048.844 25/11/12,02:50:57,02,09,1, 11.9,1,1, -1.237, 10373.992, 686.399, 53048.945 25/11/12,02:50:57,03,09,1, 11.9,1,1, -1.237, 10373.976, 686.463, 53049.014 25/11/12,02:50:57,04,09,1, 11.9,1,1, -1.237, 10373.960, 686.487, 53048.964 25/11/12,02:50:57,05,09,1, 11.9,1,1, -1.237, 10373.934, 686.544, 53048.916 25/11/12,02:50:57,06,09,1, 11.9,1,1, -1.237, 10373.896, 686.556, 53048.907 25/11/12,02:50:57,07,09,1, 11.9,1,1, -1.237, 10373.883, 686.606, 53048.893 25/11/12,02:50:57,08,09,1, 11.9,1,1, -1.237, 10373.860, 686.631, 53048.917 25/11/12,02:50:57,09,09,1, 11.9,1,1, -1.237, 10373.848, 686.641, 53048.852 25/11/12,02:50:57,10,09,1, 11.9,1,1, -1.237, 10373.820, 686.684, 53048.847 25/11/12,02:50:57,11,09,1, 11.9,1,1, -1.237, 10373.786, 686.729, 53048.800 25/11/12,02:50:57,12,09,1, 11.9,1,1, -1.237, 10373.773, 686.743, 53048.844 25/11/12,02:50:57,13,09,1, 11.9,1,1, -1.237, 10373.750, 686.792, 53048.764 25/11/12,02:50:57,14,09,1, 11.9,1,1, -1.237, 10373.743, 686.827, 53048.775 25/11/12,02:50:57,15,09,1, 11.9,1,1, -1.237, 10373.713, 686.842, 53048.742 25/11/12,02:50:57,16,09,1, 11.9,1,1, -1.237, 10373.692, 686.908, 53048.783 25/11/12,02:50:57,17,09,1, 11.9,1,1, -1.237, 10373.653, 686.913, 53048.739 25/11/12,02:50:57,18,09,1, 11.9,1,1, -1.237, 10373.634, 686.971, 53048.695 25/11/12,02:50:57,19,09,1, 11.9,1,1, -1.237, 10373.605, 687.016, 53048.648 25/11/12,02:50:58,00,09,1, 11.9,1,1, -1.237, 10373.602, 687.016, 53048.648 25/11/12,02:50:58,01,09,1, 11.9,1,1, -1.237, 10373.588, 687.071, 53048.726 25/11/12,02:50:58,02,09,1, 11.9,1,1, -1.237, 10373.564, 687.093, 53048.622 25/11/12,02:50:58,03,09,1, 11.9,1,1, -1.237, 10373.546, 687.141, 53048.619 25/11/12,02:50:58,04,09,1, 11.9,1,1, -1.237, 10373.526, 687.174, 53048.602 25/11/12,02:50:58,05,09,1, 11.9,1,1, -1.237, 10373.512, 687.212, 53048.610 25/11/12,02:50:58,06,09,1, 11.9,1,1, -1.237, 10373.489, 687.245, 53048.572 25/11/12,02:50:58,07,09,1, 11.9,1,1, -1.237, 10373.459, 687.276, 53048.567 25/11/12,02:50:58,08,09,1, 11.9,1,1, -1.237, 10373.403, 687.315, 53048.597 25/11/12,02:50:58,09,09,1, 11.9,1,1, -1.237, 10373.394, 687.336, 53048.583 25/11/12,02:50:58,10,09,1, 11.9,1,1, -1.237, 10373.399, 687.380, 53048.603 25/11/12,02:50:58,11,09,1, 11.9,1,1, -1.237, 10373.358, 687.402, 53048.530 25/11/12,02:50:58,12,09,1, 11.9,1,1, -1.237, 10373.366, 687.417, 53048.509 25/11/12,02:50:58,13,09,1, 11.9,1,1, -1.237, 10373.336, 687.479, 53048.509 25/11/12,02:50:58,14,09,1, 11.9,1,1, -1.237, 10373.307, 687.511, 53048.459 25/11/12,02:50:58,15,09,1, 11.9,1,1, -1.237, 10373.305, 687.547, 53048.477 25/11/12,02:50:58,16,09,1, 11.9,1,1, -1.237, 10373.264, 687.589, 53048.411 25/11/12,02:50:58,17,09,1, 11.9,1,1, -1.237, 10373.258, 687.607, 53048.444 25/11/12,02:50:58,18,09,1, 11.9,1,1, -1.237, 10373.241, 687.636, 53048.412 25/11/12,02:50:58,19,09,1, 11.9,1,1, -1.237, 10373.205, 687.647, 53048.370 25/11/12,02:50:59,00,09,1, 12.0,1,1, -1.233, 10373.201, 687.647, 53048.370 25/11/12,02:50:59,01,09,1, 12.0,1,1, -1.233, 10373.183, 687.737, 53048.390 25/11/12,02:50:59,02,09,1, 12.0,1,1, -1.233, 10373.146, 687.726, 53048.351 25/11/12,02:50:59,03,09,1, 12.0,1,1, -1.233, 10373.140, 687.790, 53048.276 25/11/12,02:50:59,04,09,1, 12.0,1,1, -1.233, 10373.113, 687.830, 53048.235 25/11/12,02:50:59,05,09,1, 12.0,1,1, -1.233, 10373.099, 687.861, 53048.286 25/11/12,02:50:59,06,09,1, 12.0,1,1, -1.233, 10373.083, 687.891, 53048.250 25/11/12,02:50:59,07,09,1, 12.0,1,1, -1.233, 10373.075, 687.905, 53048.308 25/11/12,02:50:59,08,09,1, 12.0,1,1, -1.233, 10373.051, 687.963, 53048.302 25/11/12,02:50:59,09,09,1, 12.0,1,1, -1.233, 10373.029, 687.981, 53048.191 25/11/12,02:50:59,10,09,1, 12.0,1,1, -1.233, 10373.008, 688.010, 53048.216 25/11/12,02:50:59,11,09,1, 12.0,1,1, -1.233, 10373.019, 688.038, 53048.143 25/11/12,02:50:59,12,09,1, 12.0,1,1, -1.233, 10372.993, 688.075, 53048.230 25/11/12,02:50:59,13,09,1, 12.0,1,1, -1.233, 10372.955, 688.142, 53048.232 25/11/12,02:50:59,14,09,1, 12.0,1,1, -1.233, 10372.952, 688.141, 53048.181 25/11/12,02:50:59,15,09,1, 12.0,1,1, -1.233, 10372.960, 688.153, 53048.182 25/11/12,02:50:59,16,09,1, 12.0,1,1, -1.233, 10372.938, 688.212, 53048.130 25/11/12,02:50:59,17,09,1, 12.0,1,1, -1.233, 10372.895, 688.212, 53048.043 25/11/12,02:50:59,18,09,1, 12.0,1,1, -1.233, 10372.874, 688.256, 53048.113 25/11/12,02:50:59,19,09,1, 12.0,1,1, -1.233, 10372.877, 688.269, 53048.077 25/11/12,02:51:00,00,09,1, 11.9,1,1, -1.232, 10372.876, 688.269, 53048.077 25/11/12,02:51:00,01,09,1, 11.9,1,1, -1.232, 10372.833, 688.322, 53047.945 25/11/12,02:51:00,02,09,1, 11.9,1,1, -1.232, 10372.813, 688.340, 53047.899 25/11/12,02:51:00,03,09,1, 11.9,1,1, -1.232, 10372.777, 688.366, 53047.884 25/11/12,02:51:00,04,09,1, 11.9,1,1, -1.232, 10372.779, 688.381, 53047.869 25/11/12,02:51:00,05,09,1, 11.9,1,1, -1.232, 10372.748, 688.428, 53047.838 25/11/12,02:51:00,06,09,1, 11.9,1,1, -1.232, 10372.751, 688.469, 53047.822 25/11/12,02:51:00,07,09,1, 11.9,1,1, -1.232, 10372.694, 688.468, 53047.787 25/11/12,02:51:00,08,09,1, 11.9,1,1, -1.232, 10372.694, 688.495, 53047.764 25/11/12,02:51:00,09,09,1, 11.9,1,1, -1.232, 10372.659, 688.513, 53047.664 25/11/12,02:51:00,10,09,1, 11.9,1,1, -1.232, 10372.674, 688.578, 53047.699 25/11/12,02:51:00,11,09,1, 11.9,1,1, -1.232, 10372.639, 688.590, 53047.639 25/11/12,02:51:00,12,09,1, 11.9,1,1, -1.232, 10372.632, 688.621, 53047.693 25/11/12,02:51:00,13,09,1, 11.9,1,1, -1.232, 10372.624, 688.645, 53047.718 25/11/12,02:51:00,14,09,1, 11.9,1,1, -1.232, 10372.612, 688.677, 53047.667 25/11/12,02:51:00,15,09,1, 11.9,1,1, -1.232, 10372.596, 688.701, 53047.627 25/11/12,02:51:00,16,09,1, 11.9,1,1, -1.232, 10372.572, 688.733, 53047.608 25/11/12,02:51:00,17,09,1, 11.9,1,1, -1.232, 10372.548, 688.733, 53047.575 25/11/12,02:51:00,18,09,1, 11.9,1,1, -1.232, 10372.515, 688.760, 53047.545 25/11/12,02:51:00,19,09,1, 11.9,1,1, -1.232, 10372.516, 688.784, 53047.597 25/11/12,02:51:01,00,09,1, 11.9,1,1, -1.238, 10372.509, 688.784, 53047.597 25/11/12,02:51:01,01,09,1, 11.9,1,1, -1.238, 10372.511, 688.817, 53047.446 25/11/12,02:51:01,02,09,1, 11.9,1,1, -1.238, 10372.451, 688.849, 53047.466 25/11/12,02:51:01,03,09,1, 11.9,1,1, -1.238, 10372.464, 688.887, 53047.433 25/11/12,02:51:01,04,09,1, 11.9,1,1, -1.238, 10372.422, 688.894, 53047.364 25/11/12,02:51:01,05,09,1, 11.9,1,1, -1.238, 10372.426, 688.910, 53047.350 25/11/12,02:51:01,06,09,1, 11.9,1,1, -1.238, 10372.441, 688.941, 53047.430 25/11/12,02:51:01,07,09,1, 11.9,1,1, -1.238, 10372.390, 688.955, 53047.406 25/11/12,02:51:01,08,09,1, 11.9,1,1, -1.238, 10372.377, 688.985, 53047.355 25/11/12,02:51:01,09,09,1, 11.9,1,1, -1.238, 10372.350, 689.011, 53047.304 25/11/12,02:51:01,10,09,1, 11.9,1,1, -1.238, 10372.321, 689.042, 53047.274 25/11/12,02:51:01,11,09,1, 11.9,1,1, -1.238, 10372.328, 689.050, 53047.210 25/11/12,02:51:01,12,09,1, 11.9,1,1, -1.238, 10372.298, 689.072, 53047.208 25/11/12,02:51:01,13,09,1, 11.9,1,1, -1.238, 10372.312, 689.070, 53047.177 25/11/12,02:51:01,14,09,1, 11.9,1,1, -1.238, 10372.319, 689.091, 53047.178 25/11/12,02:51:01,15,09,1, 11.9,1,1, -1.238, 10372.289, 689.116, 53047.113 25/11/12,02:51:01,16,09,1, 11.9,1,1, -1.238, 10372.243, 689.137, 53047.112 25/11/12,02:51:01,17,09,1, 11.9,1,1, -1.238, 10372.250, 689.146, 53047.100 25/11/12,02:51:01,18,09,1, 11.9,1,1, -1.238, 10372.226, 689.194, 53047.047 25/11/12,02:51:01,19,09,1, 11.9,1,1, -1.238, 10372.204, 689.206, 53047.062 25/11/12,02:51:02,00,09,1, 12.0,1,1, -1.233, 10372.200, 689.206, 53047.062 25/11/12,02:51:02,01,09,1, 12.0,1,1, -1.233, 10372.172, 689.243, 53047.113 25/11/12,02:51:02,02,09,1, 12.0,1,1, -1.233, 10372.197, 689.236, 53046.919 25/11/12,02:51:02,03,09,1, 12.0,1,1, -1.233, 10372.142, 689.275, 53046.935 25/11/12,02:51:02,04,09,1, 12.0,1,1, -1.233, 10372.126, 689.254, 53046.883 25/11/12,02:51:02,05,09,1, 12.0,1,1, -1.233, 10372.118, 689.255, 53046.833 25/11/12,02:51:02,06,09,1, 12.0,1,1, -1.233, 10372.099, 689.297, 53046.839 25/11/12,02:51:02,07,09,1, 12.0,1,1, -1.233, 10372.049, 689.318, 53046.855 25/11/12,02:51:02,08,09,1, 12.0,1,1, -1.233, 10372.073, 689.330, 53046.740 25/11/12,02:51:02,09,09,1, 12.0,1,1, -1.233, 10372.033, 689.326, 53046.720 25/11/12,02:51:02,10,09,1, 12.0,1,1, -1.233, 10372.006, 689.323, 53046.762 25/11/12,02:51:02,11,09,1, 12.0,1,1, -1.233, 10371.976, 689.350, 53046.750 25/11/12,02:51:02,12,09,1, 12.0,1,1, -1.233, 10371.977, 689.345, 53046.648 25/11/12,02:51:02,13,09,1, 12.0,1,1, -1.233, 10371.958, 689.357, 53046.626 25/11/12,02:51:02,14,09,1, 12.0,1,1, -1.233, 10371.942, 689.376, 53046.625 25/11/12,02:51:02,15,09,1, 12.0,1,1, -1.233, 10371.928, 689.394, 53046.535 25/11/12,02:51:02,16,09,1, 12.0,1,1, -1.233, 10371.907, 689.405, 53046.505 25/11/12,02:51:02,17,09,1, 12.0,1,1, -1.233, 10371.889, 689.388, 53046.566 25/11/12,02:51:02,18,09,1, 12.0,1,1, -1.233, 10371.875, 689.395, 53046.438 25/11/12,02:51:02,19,09,1, 12.0,1,1, -1.233, 10371.850, 689.433, 53046.432 25/11/12,02:51:03,00,09,1, 12.0,1,1, -1.229, 10371.850, 689.433, 53046.432 25/11/12,02:51:03,01,09,1, 12.0,1,1, -1.229, 10371.811, 689.424, 53046.442 25/11/12,02:51:03,02,09,1, 12.0,1,1, -1.229, 10371.786, 689.429, 53046.383 25/11/12,02:51:03,03,09,1, 12.0,1,1, -1.229, 10371.761, 689.458, 53046.322 25/11/12,02:51:03,04,09,1, 12.0,1,1, -1.229, 10371.754, 689.458, 53046.212 25/11/12,02:51:03,05,09,1, 12.0,1,1, -1.229, 10371.707, 689.452, 53046.285 25/11/12,02:51:03,06,09,1, 12.0,1,1, -1.229, 10371.699, 689.481, 53046.279 25/11/12,02:51:03,07,09,1, 12.0,1,1, -1.229, 10371.652, 689.459, 53046.247 25/11/12,02:51:03,08,09,1, 12.0,1,1, -1.229, 10371.670, 689.486, 53046.119 25/11/12,02:51:03,09,09,1, 12.0,1,1, -1.229, 10371.641, 689.496, 53046.128 25/11/12,02:51:03,10,09,1, 12.0,1,1, -1.229, 10371.632, 689.504, 53046.040 25/11/12,02:51:03,11,09,1, 12.0,1,1, -1.229, 10371.597, 689.515, 53046.065 25/11/12,02:51:03,12,09,1, 12.0,1,1, -1.229, 10371.580, 689.502, 53046.036 25/11/12,02:51:03,13,09,1, 12.0,1,1, -1.229, 10371.572, 689.504, 53046.007 25/11/12,02:51:03,14,09,1, 12.0,1,1, -1.229, 10371.531, 689.513, 53045.936 25/11/12,02:51:03,15,09,1, 12.0,1,1, -1.229, 10371.515, 689.507, 53045.945 25/11/12,02:51:03,16,09,1, 12.0,1,1, -1.229, 10371.493, 689.491, 53045.870 25/11/12,02:51:03,17,09,1, 12.0,1,1, -1.229, 10371.492, 689.515, 53045.843 25/11/12,02:51:03,18,09,1, 12.0,1,1, -1.229, 10371.473, 689.509, 53045.795 25/11/12,02:51:03,19,09,1, 12.0,1,1, -1.229, 10371.434, 689.515, 53045.856 25/11/12,02:51:04,00,09,1, 11.8,1,1, -1.230, 10371.432, 689.515, 53045.856 25/11/12,02:51:04,01,09,1, 11.8,1,1, -1.230, 10371.399, 689.526, 53045.727 25/11/12,02:51:04,02,09,1, 11.8,1,1, -1.230, 10371.380, 689.524, 53045.696 25/11/12,02:51:04,03,09,1, 11.8,1,1, -1.230, 10371.349, 689.534, 53045.723 25/11/12,02:51:04,04,09,1, 11.8,1,1, -1.230, 10371.327, 689.543, 53045.619 25/11/12,02:51:04,05,09,1, 11.8,1,1, -1.230, 10371.256, 689.533, 53045.571 25/11/12,02:51:04,06,09,1, 11.8,1,1, -1.230, 10371.258, 689.543, 53045.562 25/11/12,02:51:04,07,09,1, 11.8,1,1, -1.230, 10371.263, 689.536, 53045.529 25/11/12,02:51:04,08,09,1, 11.8,1,1, -1.230, 10371.221, 689.540, 53045.472 25/11/12,02:51:04,09,09,1, 11.8,1,1, -1.230, 10371.187, 689.535, 53045.443 25/11/12,02:51:04,10,09,1, 11.8,1,1, -1.230, 10371.161, 689.562, 53045.427 25/11/12,02:51:04,11,09,1, 11.8,1,1, -1.230, 10371.127, 689.553, 53045.360 25/11/12,02:51:04,12,09,1, 11.8,1,1, -1.230, 10371.135, 689.545, 53045.338 25/11/12,02:51:04,13,09,1, 11.8,1,1, -1.230, 10371.085, 689.537, 53045.298 25/11/12,02:51:04,14,09,1, 11.8,1,1, -1.230, 10371.040, 689.533, 53045.270 25/11/12,02:51:04,15,09,1, 11.8,1,1, -1.230, 10371.025, 689.539, 53045.223 25/11/12,02:51:04,16,09,1, 11.8,1,1, -1.230, 10371.002, 689.545, 53045.167 25/11/12,02:51:04,17,09,1, 11.8,1,1, -1.230, 10370.955, 689.543, 53045.192 25/11/12,02:51:04,18,09,1, 11.8,1,1, -1.230, 10370.925, 689.528, 53045.157 25/11/12,02:51:04,19,09,1, 11.8,1,1, -1.230, 10370.903, 689.521, 53045.114 25/11/12,02:51:05,00,09,1, 11.9,1,1, -1.232, 10370.898, 689.521, 53045.114 25/11/12,02:51:05,01,09,1, 11.9,1,1, -1.232, 10370.845, 689.497, 53045.062 25/11/12,02:51:05,02,09,1, 11.9,1,1, -1.232, 10370.810, 689.523, 53044.982 25/11/12,02:51:05,03,09,1, 11.9,1,1, -1.232, 10370.771, 689.505, 53044.923 25/11/12,02:51:05,04,09,1, 11.9,1,1, -1.232, 10370.728, 689.511, 53044.965 25/11/12,02:51:05,05,09,1, 11.9,1,1, -1.232, 10370.708, 689.498, 53044.903 25/11/12,02:51:05,06,09,1, 11.9,1,1, -1.232, 10370.666, 689.503, 53044.855 25/11/12,02:51:05,07,09,1, 11.9,1,1, -1.232, 10370.641, 689.512, 53044.814 25/11/12,02:51:05,08,09,1, 11.9,1,1, -1.232, 10370.594, 689.487, 53044.745 25/11/12,02:51:05,09,09,1, 11.9,1,1, -1.232, 10370.586, 689.498, 53044.745 25/11/12,02:51:05,10,09,1, 11.9,1,1, -1.232, 10370.547, 689.496, 53044.666 25/11/12,02:51:05,11,09,1, 11.9,1,1, -1.232, 10370.482, 689.472, 53044.696 25/11/12,02:51:05,12,09,1, 11.9,1,1, -1.232, 10370.446, 689.493, 53044.644 25/11/12,02:51:05,13,09,1, 11.9,1,1, -1.232, 10370.389, 689.468, 53044.569 25/11/12,02:51:05,14,09,1, 11.9,1,1, -1.232, 10370.372, 689.450, 53044.545 25/11/12,02:51:05,15,09,1, 11.9,1,1, -1.232, 10370.341, 689.469, 53044.476 25/11/12,02:51:05,16,09,1, 11.9,1,1, -1.232, 10370.308, 689.470, 53044.466 25/11/12,02:51:05,17,09,1, 11.9,1,1, -1.232, 10370.248, 689.465, 53044.410 25/11/12,02:51:05,18,09,1, 11.9,1,1, -1.232, 10370.237, 689.447, 53044.389 25/11/12,02:51:05,19,09,1, 11.9,1,1, -1.232, 10370.172, 689.446, 53044.311 25/11/12,02:51:06,00,09,1, 11.9,1,1, -1.232, 10370.164, 689.446, 53044.311 25/11/12,02:51:06,01,09,1, 11.9,1,1, -1.232, 10370.075, 689.444, 53044.303 25/11/12,02:51:06,02,09,1, 11.9,1,1, -1.232, 10370.030, 689.427, 53044.302 25/11/12,02:51:06,03,09,1, 11.9,1,1, -1.232, 10369.985, 689.435, 53044.276 25/11/12,02:51:06,04,09,1, 11.9,1,1, -1.232, 10369.978, 689.369, 53044.179 25/11/12,02:51:06,05,09,1, 11.9,1,1, -1.232, 10369.901, 689.364, 53044.099 25/11/12,02:51:06,06,09,1, 11.9,1,1, -1.232, 10369.879, 689.377, 53044.062 25/11/12,02:51:06,07,09,1, 11.9,1,1, -1.232, 10369.833, 689.356, 53044.057 25/11/12,02:51:06,08,09,1, 11.9,1,1, -1.232, 10369.779, 689.353, 53044.008 25/11/12,02:51:06,09,09,1, 11.9,1,1, -1.232, 10369.729, 689.349, 53043.995 25/11/12,02:51:06,10,09,1, 11.9,1,1, -1.232, 10369.705, 689.306, 53043.941 25/11/12,02:51:06,11,09,1, 11.9,1,1, -1.232, 10369.648, 689.348, 53043.916 25/11/12,02:51:06,12,09,1, 11.9,1,1, -1.232, 10369.628, 689.297, 53043.866 25/11/12,02:51:06,13,09,1, 11.9,1,1, -1.232, 10369.551, 689.303, 53043.848 25/11/12,02:51:06,14,09,1, 11.9,1,1, -1.232, 10369.475, 689.298, 53043.830 25/11/12,02:51:06,15,09,1, 11.9,1,1, -1.232, 10369.449, 689.261, 53043.739 25/11/12,02:51:06,16,09,1, 11.9,1,1, -1.232, 10369.385, 689.270, 53043.797 25/11/12,02:51:06,17,09,1, 11.9,1,1, -1.232, 10369.347, 689.251, 53043.723 25/11/12,02:51:06,18,09,1, 11.9,1,1, -1.232, 10369.303, 689.268, 53043.677 25/11/12,02:51:06,19,09,1, 11.9,1,1, -1.232, 10369.256, 689.231, 53043.624 25/11/12,02:51:07,00,08,1, 11.9,1,1, -1.229, 10369.254, 689.231, 53043.624 25/11/12,02:51:07,01,08,1, 11.9,1,1, -1.229, 10369.142, 689.209, 53043.608 25/11/12,02:51:07,02,08,1, 11.9,1,1, -1.229, 10369.083, 689.195, 53043.509 25/11/12,02:51:07,03,08,1, 11.9,1,1, -1.229, 10369.032, 689.184, 53043.465 25/11/12,02:51:07,04,08,1, 11.9,1,1, -1.229, 10368.993, 689.166, 53043.413 25/11/12,02:51:07,05,08,1, 11.9,1,1, -1.229, 10368.925, 689.159, 53043.361 25/11/12,02:51:07,06,08,1, 11.9,1,1, -1.229, 10368.886, 689.153, 53043.324 25/11/12,02:51:07,07,08,1, 11.9,1,1, -1.229, 10368.832, 689.139, 53043.323 25/11/12,02:51:07,08,08,1, 11.9,1,1, -1.229, 10368.779, 689.130, 53043.186 25/11/12,02:51:07,09,08,1, 11.9,1,1, -1.229, 10368.697, 689.100, 53043.205 25/11/12,02:51:07,10,08,1, 11.9,1,1, -1.229, 10368.646, 689.110, 53043.205 25/11/12,02:51:07,11,08,1, 11.9,1,1, -1.229, 10368.603, 689.114, 53043.191 25/11/12,02:51:07,12,08,1, 11.9,1,1, -1.229, 10368.544, 689.094, 53043.103 25/11/12,02:51:07,13,08,1, 11.9,1,1, -1.229, 10368.489, 689.071, 53043.033 25/11/12,02:51:07,14,08,1, 11.9,1,1, -1.229, 10368.438, 689.038, 53042.973 25/11/12,02:51:07,15,08,1, 11.9,1,1, -1.229, 10368.367, 689.036, 53043.037 25/11/12,02:51:07,16,08,1, 11.9,1,1, -1.229, 10368.302, 689.041, 53042.971 25/11/12,02:51:07,17,08,1, 11.9,1,1, -1.229, 10368.257, 689.002, 53042.967 25/11/12,02:51:07,18,08,1, 11.9,1,1, -1.229, 10368.180, 688.984, 53042.860 25/11/12,02:51:07,19,08,1, 11.9,1,1, -1.229, 10368.117, 688.997, 53042.984 25/11/12,02:51:08,00,07,1, 11.9,1,1, -1.230, 10368.111, 688.997, 53042.984 25/11/12,02:51:08,01,07,1, 11.9,1,1, -1.230, 10368.035, 688.942, 53042.730 25/11/12,02:51:08,02,07,1, 11.9,1,1, -1.230, 10367.954, 688.937, 53042.735 25/11/12,02:51:08,03,07,1, 11.9,1,1, -1.230, 10367.929, 688.907, 53042.643 25/11/12,02:51:08,04,07,1, 11.9,1,1, -1.230, 10367.810, 688.897, 53042.482 25/11/12,02:51:08,05,07,1, 11.9,1,1, -1.230, 10367.728, 688.888, 53042.631 25/11/12,02:51:08,06,07,1, 11.9,1,1, -1.230, 10367.687, 688.839, 53042.547 25/11/12,02:51:08,07,07,1, 11.9,1,1, -1.230, 10367.628, 688.838, 53042.509 25/11/12,02:51:08,08,07,1, 11.9,1,1, -1.230, 10367.552, 688.843, 53042.471 25/11/12,02:51:08,09,07,1, 11.9,1,1, -1.230, 10367.504, 688.817, 53042.453 25/11/12,02:51:08,10,07,1, 11.9,1,1, -1.230, 10367.427, 688.821, 53042.339 25/11/12,02:51:08,11,07,1, 11.9,1,1, -1.230, 10367.342, 688.809, 53042.410 25/11/12,02:51:08,12,07,1, 11.9,1,1, -1.230, 10367.296, 688.770, 53042.327 25/11/12,02:51:08,13,07,1, 11.9,1,1, -1.230, 10367.233, 688.756, 53042.353 25/11/12,02:51:08,14,07,1, 11.9,1,1, -1.230, 10367.162, 688.753, 53042.356 25/11/12,02:51:08,15,07,1, 11.9,1,1, -1.230, 10367.096, 688.710, 53042.256 25/11/12,02:51:08,16,07,1, 11.9,1,1, -1.230, 10367.029, 688.698, 53042.218 25/11/12,02:51:08,17,07,1, 11.9,1,1, -1.230, 10366.967, 688.663, 53042.155 25/11/12,02:51:08,18,07,1, 11.9,1,1, -1.230, 10366.899, 688.637, 53042.086 25/11/12,02:51:08,19,07,1, 11.9,1,1, -1.230, 10366.809, 688.656, 53042.070 25/11/12,02:51:09,00,07,1, 11.9,1,1, -1.231, 10366.801, 688.656, 53042.070 25/11/12,02:51:09,01,07,1, 11.9,1,1, -1.231, 10366.669, 688.574, 53041.968 25/11/12,02:51:09,02,07,1, 11.9,1,1, -1.231, 10366.616, 688.609, 53041.960 25/11/12,02:51:09,03,07,1, 11.9,1,1, -1.231, 10366.536, 688.549, 53041.919 25/11/12,02:51:09,04,07,1, 11.9,1,1, -1.231, 10366.488, 688.550, 53041.869 25/11/12,02:51:09,05,07,1, 11.9,1,1, -1.231, 10366.410, 688.553, 53041.802 25/11/12,02:51:09,06,07,1, 11.9,1,1, -1.231, 10366.333, 688.524, 53041.829 25/11/12,02:51:09,07,07,1, 11.9,1,1, -1.231, 10366.266, 688.488, 53041.729 25/11/12,02:51:09,08,07,1, 11.9,1,1, -1.231, 10366.200, 688.457, 53041.713 25/11/12,02:51:09,09,07,1, 11.9,1,1, -1.231, 10366.116, 688.445, 53041.696 25/11/12,02:51:09,10,07,1, 11.9,1,1, -1.231, 10366.031, 688.418, 53041.715 25/11/12,02:51:09,11,07,1, 11.9,1,1, -1.231, 10365.958, 688.382, 53041.636 25/11/12,02:51:09,12,07,1, 11.9,1,1, -1.231, 10365.871, 688.386, 53041.537 25/11/12,02:51:09,13,07,1, 11.9,1,1, -1.231, 10365.803, 688.333, 53041.575 25/11/12,02:51:09,14,07,1, 11.9,1,1, -1.231, 10365.743, 688.317, 53041.520 25/11/12,02:51:09,15,07,1, 11.9,1,1, -1.231, 10365.648, 688.287, 53041.450 25/11/12,02:51:09,16,07,1, 11.9,1,1, -1.231, 10365.591, 688.274, 53041.412 25/11/12,02:51:09,17,07,1, 11.9,1,1, -1.231, 10365.507, 688.232, 53041.366 25/11/12,02:51:09,18,07,1, 11.9,1,1, -1.231, 10365.417, 688.223, 53041.365 25/11/12,02:51:09,19,07,1, 11.9,1,1, -1.231, 10365.371, 688.207, 53041.317 25/11/12,02:51:10,00,07,1, 11.9,1,1, -1.229, 10365.366, 688.207, 53041.317 25/11/12,02:51:10,01,07,1, 11.9,1,1, -1.229, 10365.186, 688.137, 53041.188 25/11/12,02:51:10,02,07,1, 11.9,1,1, -1.229, 10365.121, 688.126, 53041.169 25/11/12,02:51:10,03,07,1, 11.9,1,1, -1.229, 10365.027, 688.069, 53041.137 25/11/12,02:51:10,04,07,1, 11.9,1,1, -1.229, 10364.950, 688.052, 53041.120 25/11/12,02:51:10,05,07,1, 11.9,1,1, -1.229, 10364.854, 688.040, 53041.175 25/11/12,02:51:10,06,07,1, 11.9,1,1, -1.229, 10364.813, 687.975, 53040.940 25/11/12,02:51:10,07,07,1, 11.9,1,1, -1.229, 10364.722, 687.974, 53040.951 25/11/12,02:51:10,08,07,1, 11.9,1,1, -1.229, 10364.619, 687.949, 53040.928 25/11/12,02:51:10,09,07,1, 11.9,1,1, -1.229, 10364.542, 687.916, 53040.909 25/11/12,02:51:10,10,07,1, 11.9,1,1, -1.229, 10364.446, 687.866, 53040.878 25/11/12,02:51:10,11,07,1, 11.9,1,1, -1.229, 10364.361, 687.861, 53040.862 25/11/12,02:51:10,12,07,1, 11.9,1,1, -1.229, 10364.268, 687.822, 53040.812 25/11/12,02:51:10,13,07,1, 11.9,1,1, -1.229, 10364.188, 687.771, 53040.724 25/11/12,02:51:10,14,07,1, 11.9,1,1, -1.229, 10364.071, 687.762, 53040.728 25/11/12,02:51:10,15,07,1, 11.9,1,1, -1.229, 10363.998, 687.724, 53040.696 25/11/12,02:51:10,16,07,1, 11.9,1,1, -1.229, 10363.940, 687.705, 53040.639 25/11/12,02:51:10,17,07,1, 11.9,1,1, -1.229, 10363.850, 687.679, 53040.568 25/11/12,02:51:10,18,07,1, 11.9,1,1, -1.229, 10363.763, 687.642, 53040.532 25/11/12,02:51:10,19,07,1, 11.9,1,1, -1.229, 10363.668, 687.601, 53040.514 25/11/12,02:51:11,00,07,1, 11.9,1,1, -1.235, 10363.663, 687.601, 53040.514 25/11/12,02:51:11,01,07,1, 11.9,1,1, -1.235, 10363.489, 687.548, 53040.386 25/11/12,02:51:11,02,07,1, 11.9,1,1, -1.235, 10363.397, 687.503, 53040.350 25/11/12,02:51:11,03,07,1, 11.9,1,1, -1.235, 10363.303, 687.473, 53040.319 25/11/12,02:51:11,04,07,1, 11.9,1,1, -1.235, 10363.220, 687.451, 53040.302 25/11/12,02:51:11,05,07,1, 11.9,1,1, -1.235, 10363.121, 687.378, 53040.285 25/11/12,02:51:11,06,07,1, 11.9,1,1, -1.235, 10363.033, 687.358, 53040.140 25/11/12,02:51:11,07,07,1, 11.9,1,1, -1.235, 10362.925, 687.324, 53040.162 25/11/12,02:51:11,08,07,1, 11.9,1,1, -1.235, 10362.839, 687.316, 53040.172 25/11/12,02:51:11,09,07,1, 11.9,1,1, -1.235, 10362.748, 687.271, 53040.105 25/11/12,02:51:11,10,07,1, 11.9,1,1, -1.235, 10362.668, 687.232, 53040.093 25/11/12,02:51:11,11,07,1, 11.9,1,1, -1.235, 10362.544, 687.204, 53040.056 25/11/12,02:51:11,12,07,1, 11.9,1,1, -1.235, 10362.456, 687.176, 53040.041 25/11/12,02:51:11,13,07,1, 11.9,1,1, -1.235, 10362.354, 687.137, 53039.960 25/11/12,02:51:11,14,07,1, 11.9,1,1, -1.235, 10362.285, 687.109, 53039.919 25/11/12,02:51:11,15,07,1, 11.9,1,1, -1.235, 10362.189, 687.063, 53039.935 25/11/12,02:51:11,16,07,1, 11.9,1,1, -1.235, 10362.066, 687.034, 53039.781 25/11/12,02:51:11,17,07,1, 11.9,1,1, -1.235, 10361.965, 687.005, 53039.851 25/11/12,02:51:11,18,07,1, 11.9,1,1, -1.235, 10361.857, 686.943, 53039.743 25/11/12,02:51:11,19,07,1, 11.9,1,1, -1.235, 10361.764, 686.938, 53039.762 25/11/12,02:51:12,00,07,1, 12.0,1,1, -1.231, 10361.761, 686.938, 53039.762 25/11/12,02:51:12,01,07,1, 12.0,1,1, -1.231, 10361.562, 686.842, 53039.607 25/11/12,02:51:12,02,07,1, 12.0,1,1, -1.231, 10361.448, 686.809, 53039.561 25/11/12,02:51:12,03,07,1, 12.0,1,1, -1.231, 10361.354, 686.784, 53039.568 25/11/12,02:51:12,04,07,1, 12.0,1,1, -1.231, 10361.243, 686.735, 53039.489 25/11/12,02:51:12,05,07,1, 12.0,1,1, -1.231, 10361.152, 686.708, 53039.477 25/11/12,02:51:12,06,07,1, 12.0,1,1, -1.231, 10361.066, 686.671, 53039.470 25/11/12,02:51:12,07,07,1, 12.0,1,1, -1.231, 10360.941, 686.627, 53039.465 25/11/12,02:51:12,08,07,1, 12.0,1,1, -1.231, 10360.821, 686.610, 53039.414 25/11/12,02:51:12,09,07,1, 12.0,1,1, -1.231, 10360.714, 686.550, 53039.380 25/11/12,02:51:12,10,07,1, 12.0,1,1, -1.231, 10360.614, 686.500, 53039.318 25/11/12,02:51:12,11,07,1, 12.0,1,1, -1.231, 10360.506, 686.484, 53039.343 25/11/12,02:51:12,12,07,1, 12.0,1,1, -1.231, 10360.409, 686.457, 53039.267 25/11/12,02:51:12,13,07,1, 12.0,1,1, -1.231, 10360.309, 686.420, 53039.212 25/11/12,02:51:12,14,07,1, 12.0,1,1, -1.231, 10360.178, 686.372, 53039.121 25/11/12,02:51:12,15,07,1, 12.0,1,1, -1.231, 10360.087, 686.347, 53039.138 25/11/12,02:51:12,16,07,1, 12.0,1,1, -1.231, 10359.970, 686.310, 53039.088 25/11/12,02:51:12,17,07,1, 12.0,1,1, -1.231, 10359.890, 686.272, 53039.059 25/11/12,02:51:12,18,07,1, 12.0,1,1, -1.231, 10359.766, 686.241, 53039.008 25/11/12,02:51:12,19,07,1, 12.0,1,1, -1.231, 10359.651, 686.196, 53038.957 25/11/12,02:51:13,00,07,1, 11.9,1,1, -1.232, 10359.650, 686.196, 53038.957 25/11/12,02:51:13,01,07,1, 11.9,1,1, -1.232, 10359.441, 686.121, 53038.921 25/11/12,02:51:13,02,07,1, 11.9,1,1, -1.232, 10359.336, 686.093, 53038.992 25/11/12,02:51:13,03,07,1, 11.9,1,1, -1.232, 10359.214, 686.066, 53038.968 25/11/12,02:51:13,04,07,1, 11.9,1,1, -1.232, 10359.111, 686.043, 53038.869 25/11/12,02:51:13,05,07,1, 11.9,1,1, -1.232, 10358.991, 685.989, 53038.810 25/11/12,02:51:13,06,07,1, 11.9,1,1, -1.232, 10358.864, 685.952, 53038.728 25/11/12,02:51:13,07,07,1, 11.9,1,1, -1.232, 10358.769, 685.920, 53038.703 25/11/12,02:51:13,08,07,1, 11.9,1,1, -1.232, 10358.644, 685.872, 53038.639 25/11/12,02:51:13,09,07,1, 11.9,1,1, -1.232, 10358.553, 685.862, 53038.630 25/11/12,02:51:13,10,07,1, 11.9,1,1, -1.232, 10358.436, 685.815, 53038.624 25/11/12,02:51:13,11,07,1, 11.9,1,1, -1.232, 10358.327, 685.766, 53038.600 25/11/12,02:51:13,12,07,1, 11.9,1,1, -1.232, 10358.221, 685.740, 53038.528 25/11/12,02:51:13,13,07,1, 11.9,1,1, -1.232, 10358.095, 685.709, 53038.535 25/11/12,02:51:13,14,07,1, 11.9,1,1, -1.232, 10357.993, 685.690, 53038.486 25/11/12,02:51:13,15,07,1, 11.9,1,1, -1.232, 10357.884, 685.641, 53038.400 25/11/12,02:51:13,16,07,1, 11.9,1,1, -1.232, 10357.781, 685.631, 53038.424 25/11/12,02:51:13,17,07,1, 11.9,1,1, -1.232, 10357.669, 685.602, 53038.399 25/11/12,02:51:13,18,07,1, 11.9,1,1, -1.232, 10357.563, 685.558, 53038.320 25/11/12,02:51:13,19,07,1, 11.9,1,1, -1.232, 10357.448, 685.511, 53038.289 25/11/12,02:51:14,00,07,1, 11.9,1,1, -1.232, 10357.447, 685.511, 53038.289 25/11/12,02:51:14,01,07,1, 11.9,1,1, -1.232, 10357.192, 685.428, 53038.175 25/11/12,02:51:14,02,07,1, 11.9,1,1, -1.232, 10357.065, 685.413, 53038.199 25/11/12,02:51:14,03,07,1, 11.9,1,1, -1.232, 10356.960, 685.380, 53038.155 25/11/12,02:51:14,04,07,1, 11.9,1,1, -1.232, 10356.834, 685.341, 53038.206 25/11/12,02:51:14,05,07,1, 11.9,1,1, -1.232, 10356.722, 685.331, 53038.130 25/11/12,02:51:14,06,07,1, 11.9,1,1, -1.232, 10356.627, 685.290, 53038.009 25/11/12,02:51:14,07,07,1, 11.9,1,1, -1.232, 10356.503, 685.242, 53038.114 25/11/12,02:51:14,08,07,1, 11.9,1,1, -1.232, 10356.360, 685.205, 53038.046 25/11/12,02:51:14,09,07,1, 11.9,1,1, -1.232, 10356.276, 685.162, 53038.007 25/11/12,02:51:14,10,07,1, 11.9,1,1, -1.232, 10356.144, 685.146, 53037.905 25/11/12,02:51:14,11,07,1, 11.9,1,1, -1.232, 10356.037, 685.122, 53037.891 25/11/12,02:51:14,12,07,1, 11.9,1,1, -1.232, 10355.934, 685.085, 53037.930 25/11/12,02:51:14,13,07,1, 11.9,1,1, -1.232, 10355.810, 685.050, 53037.878 25/11/12,02:51:14,14,07,1, 11.9,1,1, -1.232, 10355.696, 685.034, 53037.863 25/11/12,02:51:14,15,07,1, 11.9,1,1, -1.232, 10355.578, 685.005, 53037.767 25/11/12,02:51:14,16,07,1, 11.9,1,1, -1.232, 10355.490, 684.952, 53037.792 25/11/12,02:51:14,17,07,1, 11.9,1,1, -1.232, 10355.353, 684.927, 53037.673 25/11/12,02:51:14,18,07,1, 11.9,1,1, -1.232, 10355.235, 684.899, 53037.736 25/11/12,02:51:14,19,07,1, 11.9,1,1, -1.232, 10355.096, 684.873, 53037.750 25/11/12,02:51:15,00,08,1, 12.0,1,1, -1.232, 10355.093, 684.873, 53037.750 25/11/12,02:51:15,01,08,1, 12.0,1,1, -1.232, 10354.886, 684.779, 53037.647 25/11/12,02:51:15,02,08,1, 12.0,1,1, -1.232, 10354.765, 684.779, 53037.552 25/11/12,02:51:15,03,08,1, 12.0,1,1, -1.232, 10354.624, 684.749, 53037.521 25/11/12,02:51:15,04,08,1, 12.0,1,1, -1.232, 10354.525, 684.700, 53037.624 25/11/12,02:51:15,05,08,1, 12.0,1,1, -1.232, 10354.412, 684.684, 53037.570 25/11/12,02:51:15,06,08,1, 12.0,1,1, -1.232, 10354.300, 684.644, 53037.530 25/11/12,02:51:15,07,08,1, 12.0,1,1, -1.232, 10354.196, 684.621, 53037.364 25/11/12,02:51:15,08,08,1, 12.0,1,1, -1.232, 10354.057, 684.604, 53037.385 25/11/12,02:51:15,09,08,1, 12.0,1,1, -1.232, 10353.952, 684.567, 53037.391 25/11/12,02:51:15,10,08,1, 12.0,1,1, -1.232, 10353.815, 684.543, 53037.345 25/11/12,02:51:15,11,08,1, 12.0,1,1, -1.232, 10353.674, 684.507, 53037.379 25/11/12,02:51:15,12,08,1, 12.0,1,1, -1.232, 10353.554, 684.490, 53037.295 25/11/12,02:51:15,13,08,1, 12.0,1,1, -1.232, 10353.473, 684.451, 53037.240 25/11/12,02:51:15,14,08,1, 12.0,1,1, -1.232, 10353.320, 684.429, 53037.292 25/11/12,02:51:15,15,08,1, 12.0,1,1, -1.232, 10353.205, 684.394, 53037.215 25/11/12,02:51:15,16,08,1, 12.0,1,1, -1.232, 10353.099, 684.374, 53037.185 25/11/12,02:51:15,17,08,1, 12.0,1,1, -1.232, 10352.965, 684.378, 53037.261 25/11/12,02:51:15,18,08,1, 12.0,1,1, -1.232, 10352.859, 684.334, 53037.140 25/11/12,02:51:15,19,08,1, 12.0,1,1, -1.232, 10352.716, 684.291, 53037.170 25/11/12,02:51:16,00,08,1, 11.8,1,1, -1.230, 10352.715, 684.291, 53037.170 25/11/12,02:51:16,01,08,1, 11.8,1,1, -1.230, 10352.488, 684.248, 53037.124 25/11/12,02:51:16,02,08,1, 11.8,1,1, -1.230, 10352.355, 684.230, 53037.080 25/11/12,02:51:16,03,08,1, 11.8,1,1, -1.230, 10352.229, 684.206, 53037.057 25/11/12,02:51:16,04,08,1, 11.8,1,1, -1.230, 10352.123, 684.194, 53037.053 25/11/12,02:51:16,05,08,1, 11.8,1,1, -1.230, 10351.987, 684.157, 53036.979 25/11/12,02:51:16,06,08,1, 11.8,1,1, -1.230, 10351.900, 684.114, 53036.900 25/11/12,02:51:16,07,08,1, 11.8,1,1, -1.230, 10351.733, 684.128, 53036.943 25/11/12,02:51:16,08,08,1, 11.8,1,1, -1.230, 10351.622, 684.092, 53036.879 25/11/12,02:51:16,09,08,1, 11.8,1,1, -1.230, 10351.506, 684.081, 53036.895 25/11/12,02:51:16,10,08,1, 11.8,1,1, -1.230, 10351.401, 684.055, 53036.868 25/11/12,02:51:16,11,08,1, 11.8,1,1, -1.230, 10351.288, 684.041, 53036.818 25/11/12,02:51:16,12,08,1, 11.8,1,1, -1.230, 10351.168, 684.006, 53036.865 25/11/12,02:51:16,13,08,1, 11.8,1,1, -1.230, 10351.046, 683.990, 53036.783 25/11/12,02:51:16,14,08,1, 11.8,1,1, -1.230, 10350.913, 683.962, 53036.815 25/11/12,02:51:16,15,08,1, 11.8,1,1, -1.230, 10350.791, 683.951, 53036.747 25/11/12,02:51:16,16,08,1, 11.8,1,1, -1.230, 10350.658, 683.937, 53036.758 25/11/12,02:51:16,17,08,1, 11.8,1,1, -1.230, 10350.556, 683.914, 53036.714 25/11/12,02:51:16,18,08,1, 11.8,1,1, -1.230, 10350.406, 683.886, 53036.679 25/11/12,02:51:16,19,08,1, 11.8,1,1, -1.230, 10350.319, 683.855, 53036.611 25/11/12,02:51:17,00,08,1, 11.9,1,1, -1.228, 10350.312, 683.855, 53036.611 25/11/12,02:51:17,01,08,1, 11.9,1,1, -1.228, 10350.060, 683.837, 53036.669 25/11/12,02:51:17,02,08,1, 11.9,1,1, -1.228, 10349.943, 683.804, 53036.577 25/11/12,02:51:17,03,08,1, 11.9,1,1, -1.228, 10349.815, 683.772, 53036.610 25/11/12,02:51:17,04,08,1, 11.9,1,1, -1.228, 10349.707, 683.793, 53036.588 25/11/12,02:51:17,05,08,1, 11.9,1,1, -1.228, 10349.566, 683.779, 53036.536 25/11/12,02:51:17,06,08,1, 11.9,1,1, -1.228, 10349.455, 683.759, 53036.466 25/11/12,02:51:17,07,08,1, 11.9,1,1, -1.228, 10349.356, 683.738, 53036.499 25/11/12,02:51:17,08,08,1, 11.9,1,1, -1.228, 10349.225, 683.724, 53036.490 25/11/12,02:51:17,09,08,1, 11.9,1,1, -1.228, 10349.103, 683.691, 53036.470 25/11/12,02:51:17,10,08,1, 11.9,1,1, -1.228, 10348.986, 683.688, 53036.415 25/11/12,02:51:17,11,08,1, 11.9,1,1, -1.228, 10348.851, 683.667, 53036.411 25/11/12,02:51:17,12,08,1, 11.9,1,1, -1.228, 10348.749, 683.655, 53036.341 25/11/12,02:51:17,13,08,1, 11.9,1,1, -1.228, 10348.648, 683.634, 53036.362 25/11/12,02:51:17,14,08,1, 11.9,1,1, -1.228, 10348.550, 683.649, 53036.264 25/11/12,02:51:17,15,08,1, 11.9,1,1, -1.228, 10348.397, 683.626, 53036.277 25/11/12,02:51:17,16,08,1, 11.9,1,1, -1.228, 10348.297, 683.611, 53036.331 25/11/12,02:51:17,17,08,1, 11.9,1,1, -1.228, 10348.156, 683.612, 53036.319 25/11/12,02:51:17,18,08,1, 11.9,1,1, -1.228, 10348.042, 683.599, 53036.262 25/11/12,02:51:17,19,08,1, 11.9,1,1, -1.228, 10347.931, 683.576, 53036.239 25/11/12,02:51:18,00,08,1, 11.8,1,1, -1.237, 10347.925, 683.576, 53036.239 25/11/12,02:51:18,01,08,1, 11.8,1,1, -1.237, 10347.670, 683.552, 53036.201 25/11/12,02:51:18,02,08,1, 11.8,1,1, -1.237, 10347.578, 683.534, 53036.182 25/11/12,02:51:18,03,08,1, 11.8,1,1, -1.237, 10347.425, 683.552, 53036.240 25/11/12,02:51:18,04,08,1, 11.8,1,1, -1.237, 10347.326, 683.502, 53036.030 25/11/12,02:51:18,05,08,1, 11.8,1,1, -1.237, 10347.188, 683.538, 53036.208 25/11/12,02:51:18,06,08,1, 11.8,1,1, -1.237, 10347.107, 683.536, 53036.197 25/11/12,02:51:18,07,08,1, 11.8,1,1, -1.237, 10346.971, 683.518, 53036.137 25/11/12,02:51:18,08,08,1, 11.8,1,1, -1.237, 10346.871, 683.501, 53036.180 25/11/12,02:51:18,09,08,1, 11.8,1,1, -1.237, 10346.758, 683.482, 53036.154 25/11/12,02:51:18,10,08,1, 11.8,1,1, -1.237, 10346.647, 683.492, 53036.113 25/11/12,02:51:18,11,08,1, 11.8,1,1, -1.237, 10346.527, 683.513, 53036.124 25/11/12,02:51:18,12,08,1, 11.8,1,1, -1.237, 10346.423, 683.442, 53036.008 25/11/12,02:51:18,13,08,1, 11.8,1,1, -1.237, 10346.323, 683.478, 53036.028 25/11/12,02:51:18,14,08,1, 11.8,1,1, -1.237, 10346.176, 683.493, 53036.083 25/11/12,02:51:18,15,08,1, 11.8,1,1, -1.237, 10346.061, 683.493, 53035.981 25/11/12,02:51:18,16,08,1, 11.8,1,1, -1.237, 10345.921, 683.477, 53036.098 25/11/12,02:51:18,17,08,1, 11.8,1,1, -1.237, 10345.822, 683.470, 53036.045 25/11/12,02:51:18,18,08,1, 11.8,1,1, -1.237, 10345.714, 683.487, 53035.992 25/11/12,02:51:18,19,08,1, 11.8,1,1, -1.237, 10345.609, 683.491, 53036.025 25/11/12,02:51:19,00,08,1, 11.9,1,1, -1.235, 10345.606, 683.491, 53036.025 25/11/12,02:51:19,01,08,1, 11.9,1,1, -1.235, 10345.395, 683.470, 53035.949 25/11/12,02:51:19,02,08,1, 11.9,1,1, -1.235, 10345.302, 683.487, 53035.904 25/11/12,02:51:19,03,08,1, 11.9,1,1, -1.235, 10345.145, 683.465, 53035.961 25/11/12,02:51:19,04,08,1, 11.9,1,1, -1.235, 10345.051, 683.497, 53035.932 25/11/12,02:51:19,05,08,1, 11.9,1,1, -1.235, 10344.931, 683.487, 53035.943 25/11/12,02:51:19,06,08,1, 11.9,1,1, -1.235, 10344.801, 683.490, 53035.967 25/11/12,02:51:19,07,08,1, 11.9,1,1, -1.235, 10344.710, 683.508, 53035.831 25/11/12,02:51:19,08,08,1, 11.9,1,1, -1.235, 10344.630, 683.516, 53035.951 25/11/12,02:51:19,09,08,1, 11.9,1,1, -1.235, 10344.504, 683.524, 53035.895 25/11/12,02:51:19,10,08,1, 11.9,1,1, -1.235, 10344.411, 683.520, 53035.805 25/11/12,02:51:19,11,08,1, 11.9,1,1, -1.235, 10344.285, 683.541, 53035.880 25/11/12,02:51:19,12,08,1, 11.9,1,1, -1.235, 10344.161, 683.523, 53035.801 25/11/12,02:51:19,13,08,1, 11.9,1,1, -1.235, 10344.068, 683.532, 53035.835 25/11/12,02:51:19,14,08,1, 11.9,1,1, -1.235, 10343.965, 683.549, 53035.822 25/11/12,02:51:19,15,08,1, 11.9,1,1, -1.235, 10343.842, 683.582, 53035.865 25/11/12,02:51:19,16,08,1, 11.9,1,1, -1.235, 10343.753, 683.587, 53035.875 25/11/12,02:51:19,17,08,1, 11.9,1,1, -1.235, 10343.665, 683.592, 53035.857 25/11/12,02:51:19,18,08,1, 11.9,1,1, -1.235, 10343.539, 683.606, 53035.889 25/11/12,02:51:19,19,08,1, 11.9,1,1, -1.235, 10343.436, 683.610, 53035.896 25/11/12,02:51:20,00,08,1, 11.9,1,1, -1.229, 10343.428, 683.610, 53035.896 25/11/12,02:51:20,01,08,1, 11.9,1,1, -1.229, 10343.235, 683.650, 53035.824 25/11/12,02:51:20,02,08,1, 11.9,1,1, -1.229, 10343.146, 683.669, 53035.836 25/11/12,02:51:20,03,08,1, 11.9,1,1, -1.229, 10343.047, 683.710, 53035.828 25/11/12,02:51:20,04,08,1, 11.9,1,1, -1.229, 10342.936, 683.706, 53035.773 25/11/12,02:51:20,05,08,1, 11.9,1,1, -1.229, 10342.826, 683.722, 53035.818 25/11/12,02:51:20,06,08,1, 11.9,1,1, -1.229, 10342.738, 683.735, 53035.793 25/11/12,02:51:20,07,08,1, 11.9,1,1, -1.229, 10342.621, 683.755, 53035.814 25/11/12,02:51:20,08,08,1, 11.9,1,1, -1.229, 10342.531, 683.769, 53035.861 25/11/12,02:51:20,09,08,1, 11.9,1,1, -1.229, 10342.450, 683.784, 53035.829 25/11/12,02:51:20,10,08,1, 11.9,1,1, -1.229, 10342.314, 683.798, 53035.848 25/11/12,02:51:20,11,08,1, 11.9,1,1, -1.229, 10342.243, 683.810, 53035.889 25/11/12,02:51:20,12,08,1, 11.9,1,1, -1.229, 10342.144, 683.829, 53035.815 25/11/12,02:51:20,13,08,1, 11.9,1,1, -1.229, 10342.054, 683.860, 53035.849 25/11/12,02:51:20,14,08,1, 11.9,1,1, -1.229, 10341.976, 683.905, 53035.813 25/11/12,02:51:20,15,08,1, 11.9,1,1, -1.229, 10341.862, 683.939, 53035.910 25/11/12,02:51:20,16,08,1, 11.9,1,1, -1.229, 10341.791, 683.972, 53035.840 25/11/12,02:51:20,17,08,1, 11.9,1,1, -1.229, 10341.680, 683.985, 53035.811 25/11/12,02:51:20,18,08,1, 11.9,1,1, -1.229, 10341.616, 684.012, 53035.919 25/11/12,02:51:20,19,08,1, 11.9,1,1, -1.229, 10341.503, 684.036, 53035.903 25/11/12,02:51:21,00,08,1, 11.9,1,1, -1.230, 10341.500, 684.036, 53035.903 25/11/12,02:51:21,01,08,1, 11.9,1,1, -1.230, 10341.307, 684.091, 53035.923 25/11/12,02:51:21,02,08,1, 11.9,1,1, -1.230, 10341.230, 684.139, 53035.845 25/11/12,02:51:21,03,08,1, 11.9,1,1, -1.230, 10341.136, 684.191, 53035.922 25/11/12,02:51:21,04,08,1, 11.9,1,1, -1.230, 10341.050, 684.186, 53035.884 25/11/12,02:51:21,05,08,1, 11.9,1,1, -1.230, 10340.990, 684.229, 53035.916 25/11/12,02:51:21,06,08,1, 11.9,1,1, -1.230, 10340.906, 684.275, 53035.855 25/11/12,02:51:21,07,08,1, 11.9,1,1, -1.230, 10340.796, 684.324, 53035.948 25/11/12,02:51:21,08,08,1, 11.9,1,1, -1.230, 10340.710, 684.357, 53035.930 25/11/12,02:51:21,09,08,1, 11.9,1,1, -1.230, 10340.636, 684.406, 53035.943 25/11/12,02:51:21,10,08,1, 11.9,1,1, -1.230, 10340.557, 684.449, 53035.774 25/11/12,02:51:21,11,08,1, 11.9,1,1, -1.230, 10340.456, 684.456, 53035.954 25/11/12,02:51:21,12,08,1, 11.9,1,1, -1.230, 10340.390, 684.490, 53035.960 25/11/12,02:51:21,13,08,1, 11.9,1,1, -1.230, 10340.319, 684.543, 53035.899 25/11/12,02:51:21,14,08,1, 11.9,1,1, -1.230, 10340.250, 684.586, 53035.949 25/11/12,02:51:21,15,08,1, 11.9,1,1, -1.230, 10340.134, 684.640, 53036.022 25/11/12,02:51:21,16,08,1, 11.9,1,1, -1.230, 10340.072, 684.661, 53035.957 25/11/12,02:51:21,17,08,1, 11.9,1,1, -1.230, 10340.020, 684.717, 53036.056 25/11/12,02:51:21,18,08,1, 11.9,1,1, -1.230, 10339.952, 684.755, 53036.005 25/11/12,02:51:21,19,08,1, 11.9,1,1, -1.230, 10339.877, 684.797, 53036.065 25/11/12,02:51:22,00,08,1, 12.0,1,1, -1.229, 10339.873, 684.797, 53036.065 25/11/12,02:51:22,01,08,1, 12.0,1,1, -1.229, 10339.744, 684.883, 53036.057 25/11/12,02:51:22,02,08,1, 12.0,1,1, -1.229, 10339.679, 684.943, 53036.067 25/11/12,02:51:22,03,08,1, 12.0,1,1, -1.229, 10339.600, 685.010, 53036.071 25/11/12,02:51:22,04,08,1, 12.0,1,1, -1.229, 10339.542, 685.042, 53036.033 25/11/12,02:51:22,05,08,1, 12.0,1,1, -1.229, 10339.469, 685.107, 53036.097 25/11/12,02:51:22,06,08,1, 12.0,1,1, -1.229, 10339.436, 685.158, 53036.093 25/11/12,02:51:22,07,08,1, 12.0,1,1, -1.229, 10339.347, 685.223, 53036.148 25/11/12,02:51:22,08,08,1, 12.0,1,1, -1.229, 10339.298, 685.279, 53036.173 25/11/12,02:51:22,09,08,1, 12.0,1,1, -1.229, 10339.256, 685.303, 53036.222 25/11/12,02:51:22,10,08,1, 12.0,1,1, -1.229, 10339.168, 685.355, 53036.207 25/11/12,02:51:22,11,08,1, 12.0,1,1, -1.229, 10339.123, 685.416, 53036.218 25/11/12,02:51:22,12,08,1, 12.0,1,1, -1.229, 10339.085, 685.484, 53036.168 25/11/12,02:51:22,13,08,1, 12.0,1,1, -1.229, 10338.998, 685.570, 53036.287 25/11/12,02:51:22,14,08,1, 12.0,1,1, -1.229, 10339.001, 685.622, 53036.264 25/11/12,02:51:22,15,08,1, 12.0,1,1, -1.229, 10338.918, 685.692, 53036.304 25/11/12,02:51:22,16,08,1, 12.0,1,1, -1.229, 10338.866, 685.754, 53036.315 25/11/12,02:51:22,17,08,1, 12.0,1,1, -1.229, 10338.836, 685.816, 53036.301 25/11/12,02:51:22,18,08,1, 12.0,1,1, -1.229, 10338.819, 685.899, 53036.339 25/11/12,02:51:22,19,08,1, 12.0,1,1, -1.229, 10338.756, 685.972, 53036.327 25/11/12,02:51:23,00,07,1, 12.0,1,1, -1.234, 10338.755, 685.972, 53036.327 25/11/12,02:51:23,01,07,1, 12.0,1,1, -1.234, 10338.660, 686.096, 53036.393 25/11/12,02:51:23,02,07,1, 12.0,1,1, -1.234, 10338.618, 686.181, 53036.429 25/11/12,02:51:23,03,07,1, 12.0,1,1, -1.234, 10338.576, 686.226, 53036.416 25/11/12,02:51:23,04,07,1, 12.0,1,1, -1.234, 10338.537, 686.303, 53036.395 25/11/12,02:51:23,05,07,1, 12.0,1,1, -1.234, 10338.509, 686.387, 53036.428 25/11/12,02:51:23,06,07,1, 12.0,1,1, -1.234, 10338.490, 686.475, 53036.476 25/11/12,02:51:23,07,07,1, 12.0,1,1, -1.234, 10338.440, 686.552, 53036.514 25/11/12,02:51:23,08,07,1, 12.0,1,1, -1.234, 10338.405, 686.632, 53036.547 25/11/12,02:51:23,09,07,1, 12.0,1,1, -1.234, 10338.378, 686.696, 53036.555 25/11/12,02:51:23,10,07,1, 12.0,1,1, -1.234, 10338.376, 686.774, 53036.589 25/11/12,02:51:23,11,07,1, 12.0,1,1, -1.234, 10338.338, 686.857, 53036.574 25/11/12,02:51:23,12,07,1, 12.0,1,1, -1.234, 10338.324, 686.934, 53036.634 25/11/12,02:51:23,13,07,1, 12.0,1,1, -1.234, 10338.312, 687.016, 53036.575 25/11/12,02:51:23,14,07,1, 12.0,1,1, -1.234, 10338.263, 687.092, 53036.628 25/11/12,02:51:23,15,07,1, 12.0,1,1, -1.234, 10338.261, 687.178, 53036.694 25/11/12,02:51:23,16,07,1, 12.0,1,1, -1.234, 10338.230, 687.262, 53036.662 25/11/12,02:51:23,17,07,1, 12.0,1,1, -1.234, 10338.203, 687.339, 53036.767 25/11/12,02:51:23,18,07,1, 12.0,1,1, -1.234, 10338.215, 687.402, 53036.786 25/11/12,02:51:23,19,07,1, 12.0,1,1, -1.234, 10338.214, 687.499, 53036.763 25/11/12,02:51:24,00,08,1, 11.9,1,1, -1.234, 10338.212, 687.499, 53036.763 25/11/12,02:51:24,01,08,1, 11.9,1,1, -1.234, 10338.183, 687.667, 53036.809 25/11/12,02:51:24,02,08,1, 11.9,1,1, -1.234, 10338.161, 687.725, 53036.850 25/11/12,02:51:24,03,08,1, 11.9,1,1, -1.234, 10338.189, 687.826, 53036.860 25/11/12,02:51:24,04,08,1, 11.9,1,1, -1.234, 10338.147, 687.898, 53036.885 25/11/12,02:51:24,05,08,1, 11.9,1,1, -1.234, 10338.166, 687.989, 53036.947 25/11/12,02:51:24,06,08,1, 11.9,1,1, -1.234, 10338.186, 688.100, 53037.036 25/11/12,02:51:24,07,08,1, 11.9,1,1, -1.234, 10338.166, 688.163, 53036.917 25/11/12,02:51:24,08,08,1, 11.9,1,1, -1.234, 10338.186, 688.251, 53036.952 25/11/12,02:51:24,09,08,1, 11.9,1,1, -1.234, 10338.189, 688.356, 53037.031 25/11/12,02:51:24,10,08,1, 11.9,1,1, -1.234, 10338.201, 688.442, 53037.033 25/11/12,02:51:24,11,08,1, 11.9,1,1, -1.234, 10338.197, 688.512, 53037.078 25/11/12,02:51:24,12,08,1, 11.9,1,1, -1.234, 10338.213, 688.612, 53037.020 25/11/12,02:51:24,13,08,1, 11.9,1,1, -1.234, 10338.216, 688.695, 53037.136 25/11/12,02:51:24,14,08,1, 11.9,1,1, -1.234, 10338.246, 688.786, 53037.161 25/11/12,02:51:24,15,08,1, 11.9,1,1, -1.234, 10338.244, 688.881, 53037.187 25/11/12,02:51:24,16,08,1, 11.9,1,1, -1.234, 10338.307, 688.960, 53037.123 25/11/12,02:51:24,17,08,1, 11.9,1,1, -1.234, 10338.306, 689.049, 53037.196 25/11/12,02:51:24,18,08,1, 11.9,1,1, -1.234, 10338.324, 689.173, 53037.200 25/11/12,02:51:24,19,08,1, 11.9,1,1, -1.234, 10338.343, 689.237, 53037.184 25/11/12,02:51:25,00,08,1, 12.0,1,1, -1.227, 10338.337, 689.237, 53037.184 25/11/12,02:51:25,01,08,1, 12.0,1,1, -1.227, 10338.398, 689.418, 53037.236 25/11/12,02:51:25,02,08,1, 12.0,1,1, -1.227, 10338.431, 689.489, 53037.285 25/11/12,02:51:25,03,08,1, 12.0,1,1, -1.227, 10338.423, 689.596, 53037.393 25/11/12,02:51:25,04,08,1, 12.0,1,1, -1.227, 10338.475, 689.677, 53037.299 25/11/12,02:51:25,05,08,1, 12.0,1,1, -1.227, 10338.500, 689.778, 53037.364 25/11/12,02:51:25,06,08,1, 12.0,1,1, -1.227, 10338.533, 689.835, 53037.337 25/11/12,02:51:25,07,08,1, 12.0,1,1, -1.227, 10338.571, 689.942, 53037.380 25/11/12,02:51:25,08,08,1, 12.0,1,1, -1.227, 10338.599, 690.026, 53037.408 25/11/12,02:51:25,09,08,1, 12.0,1,1, -1.227, 10338.629, 690.115, 53037.457 25/11/12,02:51:25,10,08,1, 12.0,1,1, -1.227, 10338.700, 690.160, 53037.441 25/11/12,02:51:25,11,08,1, 12.0,1,1, -1.227, 10338.732, 690.256, 53037.468 25/11/12,02:51:25,12,08,1, 12.0,1,1, -1.227, 10338.764, 690.361, 53037.456 25/11/12,02:51:25,13,08,1, 12.0,1,1, -1.227, 10338.806, 690.452, 53037.444 25/11/12,02:51:25,14,08,1, 12.0,1,1, -1.227, 10338.839, 690.541, 53037.476 25/11/12,02:51:25,15,08,1, 12.0,1,1, -1.227, 10338.874, 690.616, 53037.429 25/11/12,02:51:25,16,08,1, 12.0,1,1, -1.227, 10338.978, 690.676, 53037.508 25/11/12,02:51:25,17,08,1, 12.0,1,1, -1.227, 10338.991, 690.768, 53037.549 25/11/12,02:51:25,18,08,1, 12.0,1,1, -1.227, 10339.018, 690.842, 53037.495 25/11/12,02:51:25,19,08,1, 12.0,1,1, -1.227, 10339.103, 690.930, 53037.576 25/11/12,02:51:26,00,08,1, 12.0,1,1, -1.231, 10339.097, 690.930, 53037.576 25/11/12,02:51:26,01,08,1, 12.0,1,1, -1.231, 10339.185, 691.077, 53037.561 25/11/12,02:51:26,02,08,1, 12.0,1,1, -1.231, 10339.239, 691.152, 53037.515 25/11/12,02:51:26,03,08,1, 12.0,1,1, -1.231, 10339.294, 691.250, 53037.599 25/11/12,02:51:26,04,08,1, 12.0,1,1, -1.231, 10339.312, 691.317, 53037.569 25/11/12,02:51:26,05,08,1, 12.0,1,1, -1.231, 10339.418, 691.383, 53037.540 25/11/12,02:51:26,06,08,1, 12.0,1,1, -1.231, 10339.462, 691.465, 53037.615 25/11/12,02:51:26,07,08,1, 12.0,1,1, -1.231, 10339.537, 691.547, 53037.652 25/11/12,02:51:26,08,08,1, 12.0,1,1, -1.231, 10339.577, 691.597, 53037.540 25/11/12,02:51:26,09,08,1, 12.0,1,1, -1.231, 10339.661, 691.672, 53037.561 25/11/12,02:51:26,10,08,1, 12.0,1,1, -1.231, 10339.709, 691.759, 53037.579 25/11/12,02:51:26,11,08,1, 12.0,1,1, -1.231, 10339.757, 691.862, 53037.564 25/11/12,02:51:26,12,08,1, 12.0,1,1, -1.231, 10339.887, 691.920, 53037.524 25/11/12,02:51:26,13,08,1, 12.0,1,1, -1.231, 10339.893, 691.987, 53037.614 25/11/12,02:51:26,14,08,1, 12.0,1,1, -1.231, 10339.963, 692.065, 53037.654 25/11/12,02:51:26,15,08,1, 12.0,1,1, -1.231, 10340.055, 692.090, 53037.596 25/11/12,02:51:26,16,08,1, 12.0,1,1, -1.231, 10340.104, 692.191, 53037.612 25/11/12,02:51:26,17,08,1, 12.0,1,1, -1.231, 10340.190, 692.250, 53037.588 25/11/12,02:51:26,18,08,1, 12.0,1,1, -1.231, 10340.248, 692.315, 53037.605 25/11/12,02:51:26,19,08,1, 12.0,1,1, -1.231, 10340.322, 692.373, 53037.656 25/11/12,02:51:27,00,08,1, 11.9,1,1, -1.231, 10340.315, 692.373, 53037.656 25/11/12,02:51:27,01,08,1, 11.9,1,1, -1.231, 10340.471, 692.486, 53037.576 25/11/12,02:51:27,02,08,1, 11.9,1,1, -1.231, 10340.531, 692.565, 53037.601 25/11/12,02:51:27,03,08,1, 11.9,1,1, -1.231, 10340.578, 692.597, 53037.623 25/11/12,02:51:27,04,08,1, 11.9,1,1, -1.231, 10340.646, 692.655, 53037.565 25/11/12,02:51:27,05,08,1, 11.9,1,1, -1.231, 10340.748, 692.722, 53037.583 25/11/12,02:51:27,06,08,1, 11.9,1,1, -1.231, 10340.793, 692.758, 53037.565 25/11/12,02:51:27,07,08,1, 11.9,1,1, -1.231, 10340.867, 692.824, 53037.572 25/11/12,02:51:27,08,08,1, 11.9,1,1, -1.231, 10340.934, 692.871, 53037.541 25/11/12,02:51:27,09,08,1, 11.9,1,1, -1.231, 10340.996, 692.948, 53037.490 25/11/12,02:51:27,10,08,1, 11.9,1,1, -1.231, 10341.099, 692.996, 53037.525 25/11/12,02:51:27,11,08,1, 11.9,1,1, -1.231, 10341.185, 693.045, 53037.467 25/11/12,02:51:27,12,08,1, 11.9,1,1, -1.231, 10341.230, 693.107, 53037.529 25/11/12,02:51:27,13,08,1, 11.9,1,1, -1.231, 10341.327, 693.155, 53037.516 25/11/12,02:51:27,14,08,1, 11.9,1,1, -1.231, 10341.409, 693.190, 53037.446 25/11/12,02:51:27,15,08,1, 11.9,1,1, -1.231, 10341.455, 693.227, 53037.386 25/11/12,02:51:27,16,08,1, 11.9,1,1, -1.231, 10341.532, 693.298, 53037.447 25/11/12,02:51:27,17,08,1, 11.9,1,1, -1.231, 10341.609, 693.346, 53037.473 25/11/12,02:51:27,18,08,1, 11.9,1,1, -1.231, 10341.696, 693.385, 53037.416 25/11/12,02:51:27,19,08,1, 11.9,1,1, -1.231, 10341.781, 693.441, 53037.406 25/11/12,02:51:28,00,08,1, 11.9,1,1, -1.233, 10341.775, 693.441, 53037.406 25/11/12,02:51:28,01,08,1, 11.9,1,1, -1.233, 10341.920, 693.518, 53037.390 25/11/12,02:51:28,02,08,1, 11.9,1,1, -1.233, 10342.013, 693.562, 53037.331 25/11/12,02:51:28,03,08,1, 11.9,1,1, -1.233, 10342.092, 693.608, 53037.383 25/11/12,02:51:28,04,08,1, 11.9,1,1, -1.233, 10342.163, 693.648, 53037.303 25/11/12,02:51:28,05,08,1, 11.9,1,1, -1.233, 10342.234, 693.699, 53037.269 25/11/12,02:51:28,06,08,1, 11.9,1,1, -1.233, 10342.296, 693.736, 53037.320 25/11/12,02:51:28,07,08,1, 11.9,1,1, -1.233, 10342.373, 693.770, 53037.308 25/11/12,02:51:28,08,08,1, 11.9,1,1, -1.233, 10342.451, 693.832, 53037.203 25/11/12,02:51:28,09,08,1, 11.9,1,1, -1.233, 10342.501, 693.873, 53037.277 25/11/12,02:51:28,10,08,1, 11.9,1,1, -1.233, 10342.600, 693.914, 53037.192 25/11/12,02:51:28,11,08,1, 11.9,1,1, -1.233, 10342.678, 693.965, 53037.187 25/11/12,02:51:28,12,08,1, 11.9,1,1, -1.233, 10342.756, 693.988, 53037.219 25/11/12,02:51:28,13,08,1, 11.9,1,1, -1.233, 10342.811, 694.015, 53037.182 25/11/12,02:51:28,14,08,1, 11.9,1,1, -1.233, 10342.889, 694.055, 53037.148 25/11/12,02:51:28,15,08,1, 11.9,1,1, -1.233, 10342.958, 694.097, 53037.117 25/11/12,02:51:28,16,08,1, 11.9,1,1, -1.233, 10343.007, 694.140, 53037.057 25/11/12,02:51:28,17,08,1, 11.9,1,1, -1.233, 10343.094, 694.177, 53037.071 25/11/12,02:51:28,18,08,1, 11.9,1,1, -1.233, 10343.156, 694.217, 53037.040 25/11/12,02:51:28,19,08,1, 11.9,1,1, -1.233, 10343.254, 694.258, 53037.002 25/11/12,02:51:29,00,08,1, 12.0,1,1, -1.230, 10343.252, 694.258, 53037.002 25/11/12,02:51:29,01,08,1, 12.0,1,1, -1.230, 10343.393, 694.311, 53036.907 25/11/12,02:51:29,02,08,1, 12.0,1,1, -1.230, 10343.461, 694.366, 53036.904 25/11/12,02:51:29,03,08,1, 12.0,1,1, -1.230, 10343.529, 694.390, 53036.943 25/11/12,02:51:29,04,08,1, 12.0,1,1, -1.230, 10343.600, 694.429, 53036.903 25/11/12,02:51:29,05,08,1, 12.0,1,1, -1.230, 10343.679, 694.481, 53036.830 25/11/12,02:51:29,06,08,1, 12.0,1,1, -1.230, 10343.722, 694.495, 53036.822 25/11/12,02:51:29,07,08,1, 12.0,1,1, -1.230, 10343.815, 694.575, 53036.780 25/11/12,02:51:29,08,08,1, 12.0,1,1, -1.230, 10343.886, 694.614, 53036.770 25/11/12,02:51:29,09,08,1, 12.0,1,1, -1.230, 10343.904, 694.625, 53036.727 25/11/12,02:51:29,10,08,1, 12.0,1,1, -1.230, 10344.002, 694.666, 53036.710 25/11/12,02:51:29,11,08,1, 12.0,1,1, -1.230, 10344.062, 694.726, 53036.775 25/11/12,02:51:29,12,08,1, 12.0,1,1, -1.230, 10344.157, 694.756, 53036.688 25/11/12,02:51:29,13,08,1, 12.0,1,1, -1.230, 10344.200, 694.776, 53036.672 25/11/12,02:51:29,14,08,1, 12.0,1,1, -1.230, 10344.254, 694.834, 53036.668 25/11/12,02:51:29,15,08,1, 12.0,1,1, -1.230, 10344.332, 694.892, 53036.658 25/11/12,02:51:29,16,08,1, 12.0,1,1, -1.230, 10344.387, 694.951, 53036.569 25/11/12,02:51:29,17,08,1, 12.0,1,1, -1.230, 10344.467, 694.965, 53036.603 25/11/12,02:51:29,18,08,1, 12.0,1,1, -1.230, 10344.533, 695.026, 53036.587 25/11/12,02:51:29,19,08,1, 12.0,1,1, -1.230, 10344.580, 695.069, 53036.515 25/11/12,02:51:30,00,08,1, 11.8,1,1, -1.231, 10344.579, 695.069, 53036.515 25/11/12,02:51:30,01,08,1, 11.8,1,1, -1.231, 10344.704, 695.143, 53036.497 25/11/12,02:51:30,02,08,1, 11.8,1,1, -1.231, 10344.769, 695.193, 53036.477 25/11/12,02:51:30,03,08,1, 11.8,1,1, -1.231, 10344.856, 695.230, 53036.487 25/11/12,02:51:30,04,08,1, 11.8,1,1, -1.231, 10344.902, 695.263, 53036.409 25/11/12,02:51:30,05,08,1, 11.8,1,1, -1.231, 10344.964, 695.315, 53036.360 25/11/12,02:51:30,06,08,1, 11.8,1,1, -1.231, 10345.028, 695.395, 53036.402 25/11/12,02:51:30,07,08,1, 11.8,1,1, -1.231, 10345.088, 695.444, 53036.432 25/11/12,02:51:30,08,08,1, 11.8,1,1, -1.231, 10345.149, 695.493, 53036.426 25/11/12,02:51:30,09,08,1, 11.8,1,1, -1.231, 10345.200, 695.539, 53036.426 25/11/12,02:51:30,10,08,1, 11.8,1,1, -1.231, 10345.262, 695.587, 53036.348 25/11/12,02:51:30,11,08,1, 11.8,1,1, -1.231, 10345.326, 695.614, 53036.292 25/11/12,02:51:30,12,08,1, 11.8,1,1, -1.231, 10345.396, 695.687, 53036.262 25/11/12,02:51:30,13,08,1, 11.8,1,1, -1.231, 10345.420, 695.739, 53036.281 25/11/12,02:51:30,14,08,1, 11.8,1,1, -1.231, 10345.492, 695.794, 53036.282 25/11/12,02:51:30,15,08,1, 11.8,1,1, -1.231, 10345.570, 695.854, 53036.277 25/11/12,02:51:30,16,08,1, 11.8,1,1, -1.231, 10345.595, 695.891, 53036.184 25/11/12,02:51:30,17,08,1, 11.8,1,1, -1.231, 10345.667, 695.937, 53036.241 25/11/12,02:51:30,18,08,1, 11.8,1,1, -1.231, 10345.719, 696.002, 53036.158 25/11/12,02:51:30,19,08,1, 11.8,1,1, -1.231, 10345.776, 696.069, 53036.192 25/11/12,02:51:31,00,08,1, 12.0,1,1, -1.234, 10345.773, 696.069, 53036.192 25/11/12,02:51:31,01,08,1, 12.0,1,1, -1.234, 10345.889, 696.158, 53036.192 25/11/12,02:51:31,02,08,1, 12.0,1,1, -1.234, 10345.935, 696.218, 53036.085 25/11/12,02:51:31,03,08,1, 12.0,1,1, -1.234, 10345.990, 696.276, 53036.051 25/11/12,02:51:31,04,08,1, 12.0,1,1, -1.234, 10346.043, 696.343, 53036.113 25/11/12,02:51:31,05,08,1, 12.0,1,1, -1.234, 10346.078, 696.411, 53036.086 25/11/12,02:51:31,06,08,1, 12.0,1,1, -1.234, 10346.144, 696.461, 53036.091 25/11/12,02:51:31,07,08,1, 12.0,1,1, -1.234, 10346.203, 696.530, 53036.067 25/11/12,02:51:31,08,08,1, 12.0,1,1, -1.234, 10346.260, 696.545, 53035.917 25/11/12,02:51:31,09,08,1, 12.0,1,1, -1.234, 10346.316, 696.613, 53036.009 25/11/12,02:51:31,10,08,1, 12.0,1,1, -1.234, 10346.377, 696.683, 53035.972 25/11/12,02:51:31,11,08,1, 12.0,1,1, -1.234, 10346.422, 696.725, 53035.962 25/11/12,02:51:31,12,08,1, 12.0,1,1, -1.234, 10346.456, 696.794, 53035.935 25/11/12,02:51:31,13,08,1, 12.0,1,1, -1.234, 10346.505, 696.858, 53036.035 25/11/12,02:51:31,14,08,1, 12.0,1,1, -1.234, 10346.575, 696.918, 53035.966 25/11/12,02:51:31,15,08,1, 12.0,1,1, -1.234, 10346.620, 696.974, 53035.888 25/11/12,02:51:31,16,08,1, 12.0,1,1, -1.234, 10346.659, 697.051, 53035.905 25/11/12,02:51:31,17,08,1, 12.0,1,1, -1.234, 10346.693, 697.099, 53035.853 25/11/12,02:51:31,18,08,1, 12.0,1,1, -1.234, 10346.771, 697.186, 53035.825 25/11/12,02:51:31,19,08,1, 12.0,1,1, -1.234, 10346.784, 697.220, 53035.820 25/11/12,02:51:32,00,08,1, 12.0,1,1, -1.227, 10346.782, 697.220, 53035.820 25/11/12,02:51:32,01,08,1, 12.0,1,1, -1.227, 10346.898, 697.352, 53035.782 25/11/12,02:51:32,02,08,1, 12.0,1,1, -1.227, 10346.948, 697.410, 53035.879 25/11/12,02:51:32,03,08,1, 12.0,1,1, -1.227, 10347.008, 697.476, 53035.821 25/11/12,02:51:32,04,08,1, 12.0,1,1, -1.227, 10347.067, 697.520, 53035.837 25/11/12,02:51:32,05,08,1, 12.0,1,1, -1.227, 10347.094, 697.612, 53035.791 25/11/12,02:51:32,06,08,1, 12.0,1,1, -1.227, 10347.161, 697.679, 53035.724 25/11/12,02:51:32,07,08,1, 12.0,1,1, -1.227, 10347.201, 697.729, 53035.694 25/11/12,02:51:32,08,08,1, 12.0,1,1, -1.227, 10347.257, 697.787, 53035.751 25/11/12,02:51:32,09,08,1, 12.0,1,1, -1.227, 10347.292, 697.876, 53035.744 25/11/12,02:51:32,10,08,1, 12.0,1,1, -1.227, 10347.336, 697.913, 53035.685 25/11/12,02:51:32,11,08,1, 12.0,1,1, -1.227, 10347.392, 697.981, 53035.715 25/11/12,02:51:32,12,08,1, 12.0,1,1, -1.227, 10347.425, 698.061, 53035.681 25/11/12,02:51:32,13,08,1, 12.0,1,1, -1.227, 10347.495, 698.136, 53035.685 25/11/12,02:51:32,14,08,1, 12.0,1,1, -1.227, 10347.524, 698.176, 53035.597 25/11/12,02:51:32,15,08,1, 12.0,1,1, -1.227, 10347.581, 698.250, 53035.591 25/11/12,02:51:32,16,08,1, 12.0,1,1, -1.227, 10347.607, 698.300, 53035.569 25/11/12,02:51:32,17,08,1, 12.0,1,1, -1.227, 10347.669, 698.357, 53035.616 25/11/12,02:51:32,18,08,1, 12.0,1,1, -1.227, 10347.729, 698.424, 53035.525 25/11/12,02:51:32,19,08,1, 12.0,1,1, -1.227, 10347.764, 698.487, 53035.550 25/11/12,02:51:33,00,08,1, 11.9,1,1, -1.232, 10347.759, 698.487, 53035.550 25/11/12,02:51:33,01,08,1, 11.9,1,1, -1.232, 10347.848, 698.608, 53035.529 25/11/12,02:51:33,02,08,1, 11.9,1,1, -1.232, 10347.885, 698.666, 53035.535 25/11/12,02:51:33,03,08,1, 11.9,1,1, -1.232, 10347.914, 698.740, 53035.528 25/11/12,02:51:33,04,08,1, 11.9,1,1, -1.232, 10347.967, 698.806, 53035.540 25/11/12,02:51:33,05,08,1, 11.9,1,1, -1.232, 10348.023, 698.858, 53035.435 25/11/12,02:51:33,06,08,1, 11.9,1,1, -1.232, 10348.063, 698.948, 53035.429 25/11/12,02:51:33,07,08,1, 11.9,1,1, -1.232, 10348.084, 699.001, 53035.447 25/11/12,02:51:33,08,08,1, 11.9,1,1, -1.232, 10348.137, 699.055, 53035.425 25/11/12,02:51:33,09,08,1, 11.9,1,1, -1.232, 10348.177, 699.112, 53035.405 25/11/12,02:51:33,10,08,1, 11.9,1,1, -1.232, 10348.241, 699.158, 53035.460 25/11/12,02:51:33,11,08,1, 11.9,1,1, -1.232, 10348.267, 699.222, 53035.365 25/11/12,02:51:33,12,08,1, 11.9,1,1, -1.232, 10348.325, 699.294, 53035.360 25/11/12,02:51:33,13,08,1, 11.9,1,1, -1.232, 10348.342, 699.357, 53035.371 25/11/12,02:51:33,14,08,1, 11.9,1,1, -1.232, 10348.387, 699.428, 53035.394 25/11/12,02:51:33,15,08,1, 11.9,1,1, -1.232, 10348.418, 699.482, 53035.321 25/11/12,02:51:33,16,08,1, 11.9,1,1, -1.232, 10348.473, 699.544, 53035.305 25/11/12,02:51:33,17,08,1, 11.9,1,1, -1.232, 10348.480, 699.589, 53035.279 25/11/12,02:51:33,18,08,1, 11.9,1,1, -1.232, 10348.532, 699.618, 53035.290 25/11/12,02:51:33,19,08,1, 11.9,1,1, -1.232, 10348.570, 699.714, 53035.281 25/11/12,02:51:34,00,08,1, 11.9,1,1, -1.227, 10348.568, 699.714, 53035.281 25/11/12,02:51:34,01,08,1, 11.9,1,1, -1.227, 10348.663, 699.830, 53035.249 25/11/12,02:51:34,02,08,1, 11.9,1,1, -1.227, 10348.674, 699.888, 53035.351 25/11/12,02:51:34,03,08,1, 11.9,1,1, -1.227, 10348.728, 699.941, 53035.301 25/11/12,02:51:34,04,08,1, 11.9,1,1, -1.227, 10348.784, 699.958, 53035.163 25/11/12,02:51:34,05,08,1, 11.9,1,1, -1.227, 10348.831, 700.035, 53035.126 25/11/12,02:51:34,06,08,1, 11.9,1,1, -1.227, 10348.848, 700.110, 53035.152 25/11/12,02:51:34,07,08,1, 11.9,1,1, -1.227, 10348.896, 700.139, 53035.070 25/11/12,02:51:34,08,08,1, 11.9,1,1, -1.227, 10348.937, 700.175, 53035.045 25/11/12,02:51:34,09,08,1, 11.9,1,1, -1.227, 10348.976, 700.276, 53035.111 25/11/12,02:51:34,10,08,1, 11.9,1,1, -1.227, 10349.011, 700.313, 53035.060 25/11/12,02:51:34,11,08,1, 11.9,1,1, -1.227, 10349.068, 700.365, 53035.001 25/11/12,02:51:34,12,08,1, 11.9,1,1, -1.227, 10349.096, 700.414, 53035.008 25/11/12,02:51:34,13,08,1, 11.9,1,1, -1.227, 10349.122, 700.463, 53034.999 25/11/12,02:51:34,14,08,1, 11.9,1,1, -1.227, 10349.151, 700.511, 53034.969 25/11/12,02:51:34,15,08,1, 11.9,1,1, -1.227, 10349.196, 700.583, 53034.992 25/11/12,02:51:34,16,08,1, 11.9,1,1, -1.227, 10349.214, 700.613, 53034.917 25/11/12,02:51:34,17,08,1, 11.9,1,1, -1.227, 10349.284, 700.651, 53034.904 25/11/12,02:51:34,18,08,1, 11.9,1,1, -1.227, 10349.303, 700.690, 53034.859 25/11/12,02:51:34,19,08,1, 11.9,1,1, -1.227, 10349.327, 700.760, 53034.880 25/11/12,02:51:35,00,08,1, 11.8,1,1, -1.230, 10349.319, 700.760, 53034.880 25/11/12,02:51:35,01,08,1, 11.8,1,1, -1.230, 10349.420, 700.873, 53034.872 25/11/12,02:51:35,02,08,1, 11.8,1,1, -1.230, 10349.442, 700.882, 53034.772 25/11/12,02:51:35,03,08,1, 11.8,1,1, -1.230, 10349.461, 700.940, 53034.759 25/11/12,02:51:35,04,08,1, 11.8,1,1, -1.230, 10349.506, 701.000, 53034.776 25/11/12,02:51:35,05,08,1, 11.8,1,1, -1.230, 10349.547, 701.029, 53034.744 25/11/12,02:51:35,06,08,1, 11.8,1,1, -1.230, 10349.617, 701.064, 53034.652 25/11/12,02:51:35,07,08,1, 11.8,1,1, -1.230, 10349.620, 701.089, 53034.655 25/11/12,02:51:35,08,08,1, 11.8,1,1, -1.230, 10349.682, 701.148, 53034.618 25/11/12,02:51:35,09,08,1, 11.8,1,1, -1.230, 10349.692, 701.194, 53034.688 25/11/12,02:51:35,10,08,1, 11.8,1,1, -1.230, 10349.714, 701.211, 53034.583 25/11/12,02:51:35,11,08,1, 11.8,1,1, -1.230, 10349.740, 701.280, 53034.599 25/11/12,02:51:35,12,08,1, 11.8,1,1, -1.230, 10349.782, 701.302, 53034.540 25/11/12,02:51:35,13,08,1, 11.8,1,1, -1.230, 10349.813, 701.348, 53034.555 25/11/12,02:51:35,14,08,1, 11.8,1,1, -1.230, 10349.856, 701.382, 53034.508 25/11/12,02:51:35,15,08,1, 11.8,1,1, -1.230, 10349.866, 701.413, 53034.437 25/11/12,02:51:35,16,08,1, 11.8,1,1, -1.230, 10349.891, 701.471, 53034.483 25/11/12,02:51:35,17,08,1, 11.8,1,1, -1.230, 10349.959, 701.516, 53034.409 25/11/12,02:51:35,18,08,1, 11.8,1,1, -1.230, 10349.984, 701.515, 53034.396 25/11/12,02:51:35,19,08,1, 11.8,1,1, -1.230, 10350.018, 701.581, 53034.370 25/11/12,02:51:36,00,08,1, 11.9,1,1, -1.231, 10350.012, 701.581, 53034.370 25/11/12,02:51:36,01,08,1, 11.9,1,1, -1.231, 10350.076, 701.647, 53034.335 25/11/12,02:51:36,02,08,1, 11.9,1,1, -1.231, 10350.091, 701.669, 53034.266 25/11/12,02:51:36,03,08,1, 11.9,1,1, -1.231, 10350.118, 701.701, 53034.251 25/11/12,02:51:36,04,08,1, 11.9,1,1, -1.231, 10350.136, 701.720, 53034.186 25/11/12,02:51:36,05,08,1, 11.9,1,1, -1.231, 10350.182, 701.774, 53034.180 25/11/12,02:51:36,06,08,1, 11.9,1,1, -1.231, 10350.217, 701.786, 53034.139 25/11/12,02:51:36,07,08,1, 11.9,1,1, -1.231, 10350.217, 701.818, 53034.112 25/11/12,02:51:36,08,08,1, 11.9,1,1, -1.231, 10350.274, 701.841, 53034.059 25/11/12,02:51:36,09,08,1, 11.9,1,1, -1.231, 10350.293, 701.885, 53034.091 25/11/12,02:51:36,10,08,1, 11.9,1,1, -1.231, 10350.312, 701.905, 53034.024 25/11/12,02:51:36,11,08,1, 11.9,1,1, -1.231, 10350.383, 701.934, 53033.952 25/11/12,02:51:36,12,08,1, 11.9,1,1, -1.231, 10350.417, 701.957, 53033.786 25/11/12,02:51:36,13,08,1, 11.9,1,1, -1.231, 10350.461, 701.989, 53033.900 25/11/12,02:51:36,14,08,1, 11.9,1,1, -1.231, 10350.445, 702.007, 53033.850 25/11/12,02:51:36,15,08,1, 11.9,1,1, -1.231, 10350.450, 702.045, 53033.885 25/11/12,02:51:36,16,08,1, 11.9,1,1, -1.231, 10350.493, 702.047, 53033.736 25/11/12,02:51:36,17,08,1, 11.9,1,1, -1.231, 10350.525, 702.079, 53033.790 25/11/12,02:51:36,18,08,1, 11.9,1,1, -1.231, 10350.533, 702.119, 53033.833 25/11/12,02:51:36,19,08,1, 11.9,1,1, -1.231, 10350.588, 702.124, 53033.704 25/11/12,02:51:37,00,08,1, 11.9,1,1, -1.226, 10350.587, 702.124, 53033.704 25/11/12,02:51:37,01,08,1, 11.9,1,1, -1.226, 10350.645, 702.192, 53033.732 25/11/12,02:51:37,02,08,1, 11.9,1,1, -1.226, 10350.656, 702.200, 53033.662 25/11/12,02:51:37,03,08,1, 11.9,1,1, -1.226, 10350.668, 702.233, 53033.556 25/11/12,02:51:37,04,08,1, 11.9,1,1, -1.226, 10350.702, 702.237, 53033.536 25/11/12,02:51:37,05,08,1, 11.9,1,1, -1.226, 10350.723, 702.247, 53033.561 25/11/12,02:51:37,06,08,1, 11.9,1,1, -1.226, 10350.743, 702.279, 53033.441 25/11/12,02:51:37,07,08,1, 11.9,1,1, -1.226, 10350.762, 702.298, 53033.471 25/11/12,02:51:37,08,08,1, 11.9,1,1, -1.226, 10350.801, 702.302, 53033.445 25/11/12,02:51:37,09,08,1, 11.9,1,1, -1.226, 10350.860, 702.300, 53033.386 25/11/12,02:51:37,10,08,1, 11.9,1,1, -1.226, 10350.859, 702.338, 53033.379 25/11/12,02:51:37,11,08,1, 11.9,1,1, -1.226, 10350.878, 702.357, 53033.268 25/11/12,02:51:37,12,08,1, 11.9,1,1, -1.226, 10350.903, 702.375, 53033.347 25/11/12,02:51:37,13,08,1, 11.9,1,1, -1.226, 10350.918, 702.379, 53033.268 25/11/12,02:51:37,14,08,1, 11.9,1,1, -1.226, 10350.945, 702.381, 53033.261 25/11/12,02:51:37,15,08,1, 11.9,1,1, -1.226, 10350.962, 702.406, 53033.215 25/11/12,02:51:37,16,08,1, 11.9,1,1, -1.226, 10350.999, 702.388, 53033.110 25/11/12,02:51:37,17,08,1, 11.9,1,1, -1.226, 10350.985, 702.403, 53033.114 25/11/12,02:51:37,18,08,1, 11.9,1,1, -1.226, 10351.012, 702.418, 53033.056 25/11/12,02:51:37,19,08,1, 11.9,1,1, -1.226, 10351.042, 702.427, 53032.992 25/11/12,02:51:38,00,08,1, 11.9,1,1, -1.227, 10351.038, 702.427, 53032.992 25/11/12,02:51:38,01,08,1, 11.9,1,1, -1.227, 10351.088, 702.437, 53032.925 25/11/12,02:51:38,02,08,1, 11.9,1,1, -1.227, 10351.098, 702.434, 53032.946 25/11/12,02:51:38,03,08,1, 11.9,1,1, -1.227, 10351.127, 702.466, 53032.835 25/11/12,02:51:38,04,08,1, 11.9,1,1, -1.227, 10351.149, 702.472, 53032.910 25/11/12,02:51:38,05,08,1, 11.9,1,1, -1.227, 10351.144, 702.470, 53032.855 25/11/12,02:51:38,06,08,1, 11.9,1,1, -1.227, 10351.166, 702.493, 53032.748 25/11/12,02:51:38,07,08,1, 11.9,1,1, -1.227, 10351.186, 702.489, 53032.759 25/11/12,02:51:38,08,08,1, 11.9,1,1, -1.227, 10351.240, 702.510, 53032.719 25/11/12,02:51:38,09,08,1, 11.9,1,1, -1.227, 10351.264, 702.497, 53032.671 25/11/12,02:51:38,10,08,1, 11.9,1,1, -1.227, 10351.278, 702.497, 53032.629 25/11/12,02:51:38,11,08,1, 11.9,1,1, -1.227, 10351.297, 702.517, 53032.586 25/11/12,02:51:38,12,08,1, 11.9,1,1, -1.227, 10351.320, 702.518, 53032.528 25/11/12,02:51:38,13,08,1, 11.9,1,1, -1.227, 10351.317, 702.523, 53032.503 25/11/12,02:51:38,14,08,1, 11.9,1,1, -1.227, 10351.351, 702.510, 53032.482 25/11/12,02:51:38,15,08,1, 11.9,1,1, -1.227, 10351.356, 702.521, 53032.398 25/11/12,02:51:38,16,08,1, 11.9,1,1, -1.227, 10351.359, 702.529, 53032.306 25/11/12,02:51:38,17,08,1, 11.9,1,1, -1.227, 10351.395, 702.524, 53032.354 25/11/12,02:51:38,18,08,1, 11.9,1,1, -1.227, 10351.415, 702.533, 53032.336 25/11/12,02:51:38,19,08,1, 11.9,1,1, -1.227, 10351.432, 702.533, 53032.256 25/11/12,02:51:39,00,08,1, 11.9,1,1, -1.224, 10351.430, 702.533, 53032.256 25/11/12,02:51:39,01,08,1, 11.9,1,1, -1.224, 10351.486, 702.514, 53032.143 25/11/12,02:51:39,02,08,1, 11.9,1,1, -1.224, 10351.466, 702.513, 53032.218 25/11/12,02:51:39,03,08,1, 11.9,1,1, -1.224, 10351.503, 702.519, 53032.105 25/11/12,02:51:39,04,08,1, 11.9,1,1, -1.224, 10351.533, 702.503, 53032.021 25/11/12,02:51:39,05,08,1, 11.9,1,1, -1.224, 10351.547, 702.533, 53032.092 25/11/12,02:51:39,06,08,1, 11.9,1,1, -1.224, 10351.543, 702.512, 53032.057 25/11/12,02:51:39,07,08,1, 11.9,1,1, -1.224, 10351.575, 702.508, 53031.995 25/11/12,02:51:39,08,08,1, 11.9,1,1, -1.224, 10351.603, 702.515, 53031.957 25/11/12,02:51:39,09,08,1, 11.9,1,1, -1.224, 10351.592, 702.483, 53031.870 25/11/12,02:51:39,10,08,1, 11.9,1,1, -1.224, 10351.619, 702.504, 53031.850 25/11/12,02:51:39,11,08,1, 11.9,1,1, -1.224, 10351.629, 702.497, 53031.830 25/11/12,02:51:39,12,08,1, 11.9,1,1, -1.224, 10351.682, 702.490, 53031.769 25/11/12,02:51:39,13,08,1, 11.9,1,1, -1.224, 10351.686, 702.477, 53031.708 25/11/12,02:51:39,14,08,1, 11.9,1,1, -1.224, 10351.691, 702.474, 53031.675 25/11/12,02:51:39,15,08,1, 11.9,1,1, -1.224, 10351.703, 702.483, 53031.674 25/11/12,02:51:39,16,08,1, 11.9,1,1, -1.224, 10351.751, 702.459, 53031.628 25/11/12,02:51:39,17,08,1, 11.9,1,1, -1.224, 10351.758, 702.464, 53031.517 25/11/12,02:51:39,18,08,1, 11.9,1,1, -1.224, 10351.772, 702.464, 53031.540 25/11/12,02:51:39,19,08,1, 11.9,1,1, -1.224, 10351.789, 702.473, 53031.465 25/11/12,02:51:40,00,07,1, 11.9,1,1, -1.226, 10351.781, 702.473, 53031.465 25/11/12,02:51:40,01,07,1, 11.9,1,1, -1.226, 10351.812, 702.433, 53031.347 25/11/12,02:51:40,02,07,1, 11.9,1,1, -1.226, 10351.848, 702.425, 53031.260 25/11/12,02:51:40,03,07,1, 11.9,1,1, -1.226, 10351.851, 702.413, 53031.315 25/11/12,02:51:40,04,07,1, 11.9,1,1, -1.226, 10351.869, 702.411, 53031.321 25/11/12,02:51:40,05,07,1, 11.9,1,1, -1.226, 10351.868, 702.406, 53031.226 25/11/12,02:51:40,06,07,1, 11.9,1,1, -1.226, 10351.879, 702.402, 53031.143 25/11/12,02:51:40,07,07,1, 11.9,1,1, -1.226, 10351.910, 702.397, 53031.208 25/11/12,02:51:40,08,07,1, 11.9,1,1, -1.226, 10351.952, 702.366, 53031.205 25/11/12,02:51:40,09,07,1, 11.9,1,1, -1.226, 10351.973, 702.360, 53031.052 25/11/12,02:51:40,10,07,1, 11.9,1,1, -1.226, 10351.949, 702.349, 53030.979 25/11/12,02:51:40,11,07,1, 11.9,1,1, -1.226, 10351.991, 702.349, 53031.074 25/11/12,02:51:40,12,07,1, 11.9,1,1, -1.226, 10352.008, 702.342, 53030.956 25/11/12,02:51:40,13,07,1, 11.9,1,1, -1.226, 10352.027, 702.326, 53030.867 25/11/12,02:51:40,14,07,1, 11.9,1,1, -1.226, 10352.075, 702.319, 53031.097 25/11/12,02:51:40,15,07,1, 11.9,1,1, -1.226, 10352.032, 702.299, 53030.823 25/11/12,02:51:40,16,07,1, 11.9,1,1, -1.226, 10352.045, 702.288, 53030.880 25/11/12,02:51:40,17,07,1, 11.9,1,1, -1.226, 10352.069, 702.289, 53030.808 25/11/12,02:51:40,18,07,1, 11.9,1,1, -1.226, 10352.093, 702.251, 53030.701 25/11/12,02:51:40,19,07,1, 11.9,1,1, -1.226, 10352.093, 702.250, 53030.631 25/11/12,02:51:41,00,07,1, 11.9,1,1, -1.227, 10352.089, 702.250, 53030.631 25/11/12,02:51:41,01,07,1, 11.9,1,1, -1.227, 10352.116, 702.253, 53030.716 25/11/12,02:51:41,02,07,1, 11.9,1,1, -1.227, 10352.160, 702.239, 53030.574 25/11/12,02:51:41,03,07,1, 11.9,1,1, -1.227, 10352.162, 702.217, 53030.560 25/11/12,02:51:41,04,07,1, 11.9,1,1, -1.227, 10352.174, 702.197, 53030.504 25/11/12,02:51:41,05,07,1, 11.9,1,1, -1.227, 10352.176, 702.205, 53030.505 25/11/12,02:51:41,06,07,1, 11.9,1,1, -1.227, 10352.196, 702.176, 53030.414 25/11/12,02:51:41,07,07,1, 11.9,1,1, -1.227, 10352.234, 702.177, 53030.457 25/11/12,02:51:41,08,07,1, 11.9,1,1, -1.227, 10352.239, 702.162, 53030.355 25/11/12,02:51:41,09,07,1, 11.9,1,1, -1.227, 10352.254, 702.159, 53030.342 25/11/12,02:51:41,10,07,1, 11.9,1,1, -1.227, 10352.272, 702.169, 53030.273 25/11/12,02:51:41,11,07,1, 11.9,1,1, -1.227, 10352.284, 702.154, 53030.232 25/11/12,02:51:41,12,07,1, 11.9,1,1, -1.227, 10352.301, 702.123, 53030.212 25/11/12,02:51:41,13,07,1, 11.9,1,1, -1.227, 10352.318, 702.104, 53030.157 25/11/12,02:51:41,14,07,1, 11.9,1,1, -1.227, 10352.346, 702.104, 53030.160 25/11/12,02:51:41,15,07,1, 11.9,1,1, -1.227, 10352.339, 702.102, 53030.074 25/11/12,02:51:41,16,07,1, 11.9,1,1, -1.227, 10352.370, 702.054, 53030.031 25/11/12,02:51:41,17,07,1, 11.9,1,1, -1.227, 10352.383, 702.049, 53030.033 25/11/12,02:51:41,18,07,1, 11.9,1,1, -1.227, 10352.385, 702.058, 53029.969 25/11/12,02:51:41,19,07,1, 11.9,1,1, -1.227, 10352.425, 702.035, 53029.927 25/11/12,02:51:42,00,07,1, 11.9,1,1, -1.226, 10352.423, 702.035, 53029.927 25/11/12,02:51:42,01,07,1, 11.9,1,1, -1.226, 10352.438, 702.030, 53029.894 25/11/12,02:51:42,02,07,1, 11.9,1,1, -1.226, 10352.468, 702.049, 53029.904 25/11/12,02:51:42,03,07,1, 11.9,1,1, -1.226, 10352.470, 702.041, 53029.776 25/11/12,02:51:42,04,07,1, 11.9,1,1, -1.226, 10352.478, 702.021, 53029.831 25/11/12,02:51:42,05,07,1, 11.9,1,1, -1.226, 10352.495, 701.998, 53029.785 25/11/12,02:51:42,06,07,1, 11.9,1,1, -1.226, 10352.533, 702.004, 53029.747 25/11/12,02:51:42,07,07,1, 11.9,1,1, -1.226, 10352.516, 701.982, 53029.745 25/11/12,02:51:42,08,07,1, 11.9,1,1, -1.226, 10352.546, 701.983, 53029.669 25/11/12,02:51:42,09,07,1, 11.9,1,1, -1.226, 10352.560, 701.955, 53029.578 25/11/12,02:51:42,10,07,1, 11.9,1,1, -1.226, 10352.589, 701.961, 53029.577 25/11/12,02:51:42,11,07,1, 11.9,1,1, -1.226, 10352.573, 701.954, 53029.628 25/11/12,02:51:42,12,07,1, 11.9,1,1, -1.226, 10352.599, 701.937, 53029.548 25/11/12,02:51:42,13,07,1, 11.9,1,1, -1.226, 10352.598, 701.913, 53029.525 25/11/12,02:51:42,14,07,1, 11.9,1,1, -1.226, 10352.660, 701.912, 53029.497 25/11/12,02:51:42,15,07,1, 11.9,1,1, -1.226, 10352.650, 701.901, 53029.454 25/11/12,02:51:42,16,07,1, 11.9,1,1, -1.226, 10352.670, 701.897, 53029.464 25/11/12,02:51:42,17,07,1, 11.9,1,1, -1.226, 10352.668, 701.889, 53029.338 25/11/12,02:51:42,18,07,1, 11.9,1,1, -1.226, 10352.683, 701.878, 53029.375 25/11/12,02:51:42,19,07,1, 11.9,1,1, -1.226, 10352.700, 701.863, 53029.326 25/11/12,02:51:43,00,07,1, 11.9,1,1, -1.225, 10352.699, 701.863, 53029.326 25/11/12,02:51:43,01,07,1, 11.9,1,1, -1.225, 10352.735, 701.871, 53029.290 25/11/12,02:51:43,02,07,1, 11.9,1,1, -1.225, 10352.734, 701.867, 53029.245 25/11/12,02:51:43,03,07,1, 11.9,1,1, -1.225, 10352.765, 701.858, 53029.236 25/11/12,02:51:43,04,07,1, 11.9,1,1, -1.225, 10352.781, 701.813, 53029.129 25/11/12,02:51:43,05,07,1, 11.9,1,1, -1.225, 10352.801, 701.827, 53029.195 25/11/12,02:51:43,06,07,1, 11.9,1,1, -1.225, 10352.800, 701.821, 53029.099 25/11/12,02:51:43,07,07,1, 11.9,1,1, -1.225, 10352.837, 701.809, 53029.047 25/11/12,02:51:43,08,07,1, 11.9,1,1, -1.225, 10352.856, 701.812, 53029.108 25/11/12,02:51:43,09,07,1, 11.9,1,1, -1.225, 10352.864, 701.823, 53029.017 25/11/12,02:51:43,10,07,1, 11.9,1,1, -1.225, 10352.873, 701.801, 53028.977 25/11/12,02:51:43,11,07,1, 11.9,1,1, -1.225, 10352.913, 701.791, 53028.995 25/11/12,02:51:43,12,07,1, 11.9,1,1, -1.225, 10352.911, 701.784, 53028.927 25/11/12,02:51:43,13,07,1, 11.9,1,1, -1.225, 10352.933, 701.759, 53028.854 25/11/12,02:51:43,14,07,1, 11.9,1,1, -1.225, 10352.936, 701.782, 53028.921 25/11/12,02:51:43,15,07,1, 11.9,1,1, -1.225, 10352.949, 701.761, 53028.838 25/11/12,02:51:43,16,07,1, 11.9,1,1, -1.225, 10352.957, 701.745, 53028.771 25/11/12,02:51:43,17,07,1, 11.9,1,1, -1.225, 10352.972, 701.755, 53028.781 25/11/12,02:51:43,18,07,1, 11.9,1,1, -1.225, 10352.983, 701.765, 53028.780 25/11/12,02:51:43,19,07,1, 11.9,1,1, -1.225, 10353.003, 701.730, 53028.722 25/11/12,02:51:44,00,07,1, 12.0,1,1, -1.229, 10352.999, 701.730, 53028.722 25/11/12,02:51:44,01,07,1, 12.0,1,1, -1.229, 10353.043, 701.716, 53028.706 25/11/12,02:51:44,02,07,1, 12.0,1,1, -1.229, 10353.053, 701.722, 53028.662 25/11/12,02:51:44,03,07,1, 12.0,1,1, -1.229, 10353.085, 701.714, 53028.672 25/11/12,02:51:44,04,07,1, 12.0,1,1, -1.229, 10353.084, 701.716, 53028.546 25/11/12,02:51:44,05,07,1, 12.0,1,1, -1.229, 10353.121, 701.686, 53028.536 25/11/12,02:51:44,06,07,1, 12.0,1,1, -1.229, 10353.131, 701.698, 53028.497 25/11/12,02:51:44,07,07,1, 12.0,1,1, -1.229, 10353.138, 701.685, 53028.493 25/11/12,02:51:44,08,07,1, 12.0,1,1, -1.229, 10353.139, 701.703, 53028.466 25/11/12,02:51:44,09,07,1, 12.0,1,1, -1.229, 10353.147, 701.707, 53028.490 25/11/12,02:51:44,10,07,1, 12.0,1,1, -1.229, 10353.195, 701.662, 53028.333 25/11/12,02:51:44,11,07,1, 12.0,1,1, -1.229, 10353.182, 701.658, 53028.397 25/11/12,02:51:44,12,07,1, 12.0,1,1, -1.229, 10353.198, 701.658, 53028.404 25/11/12,02:51:44,13,07,1, 12.0,1,1, -1.229, 10353.224, 701.675, 53028.318 25/11/12,02:51:44,14,07,1, 12.0,1,1, -1.229, 10353.243, 701.669, 53028.325 25/11/12,02:51:44,15,07,1, 12.0,1,1, -1.229, 10353.261, 701.658, 53028.301 25/11/12,02:51:44,16,07,1, 12.0,1,1, -1.229, 10353.241, 701.616, 53028.282 25/11/12,02:51:44,17,07,1, 12.0,1,1, -1.229, 10353.285, 701.640, 53028.211 25/11/12,02:51:44,18,07,1, 12.0,1,1, -1.229, 10353.286, 701.607, 53028.198 25/11/12,02:51:44,19,07,1, 12.0,1,1, -1.229, 10353.301, 701.611, 53028.147 25/11/12,02:51:45,00,07,1, 11.9,1,1, -1.231, 10353.299, 701.611, 53028.147 25/11/12,02:51:45,01,07,1, 11.9,1,1, -1.231, 10353.339, 701.569, 53028.166 25/11/12,02:51:45,02,07,1, 11.9,1,1, -1.231, 10353.346, 701.573, 53028.105 25/11/12,02:51:45,03,07,1, 11.9,1,1, -1.231, 10353.340, 701.582, 53028.025 25/11/12,02:51:45,04,07,1, 11.9,1,1, -1.231, 10353.371, 701.597, 53028.153 25/11/12,02:51:45,05,07,1, 11.9,1,1, -1.231, 10353.371, 701.589, 53027.975 25/11/12,02:51:45,06,07,1, 11.9,1,1, -1.231, 10353.417, 701.574, 53027.931 25/11/12,02:51:45,07,07,1, 11.9,1,1, -1.231, 10353.411, 701.547, 53027.949 25/11/12,02:51:45,08,07,1, 11.9,1,1, -1.231, 10353.431, 701.550, 53027.937 25/11/12,02:51:45,09,07,1, 11.9,1,1, -1.231, 10353.452, 701.544, 53027.899 25/11/12,02:51:45,10,07,1, 11.9,1,1, -1.231, 10353.461, 701.557, 53027.888 25/11/12,02:51:45,11,07,1, 11.9,1,1, -1.231, 10353.458, 701.512, 53027.816 25/11/12,02:51:45,12,07,1, 11.9,1,1, -1.231, 10353.465, 701.536, 53027.834 25/11/12,02:51:45,13,07,1, 11.9,1,1, -1.231, 10353.487, 701.523, 53027.797 25/11/12,02:51:45,14,07,1, 11.9,1,1, -1.231, 10353.498, 701.498, 53027.740 25/11/12,02:51:45,15,07,1, 11.9,1,1, -1.231, 10353.532, 701.507, 53027.737 25/11/12,02:51:45,16,07,1, 11.9,1,1, -1.231, 10353.503, 701.489, 53027.674 25/11/12,02:51:45,17,07,1, 11.9,1,1, -1.231, 10353.523, 701.506, 53027.693 25/11/12,02:51:45,18,07,1, 11.9,1,1, -1.231, 10353.532, 701.478, 53027.658 25/11/12,02:51:45,19,07,1, 11.9,1,1, -1.231, 10353.550, 701.477, 53027.589 25/11/12,02:51:46,00,07,1, 11.9,1,1, -1.229, 10353.550, 701.477, 53027.589 25/11/12,02:51:46,01,07,1, 11.9,1,1, -1.229, 10353.568, 701.441, 53027.599 25/11/12,02:51:46,02,07,1, 11.9,1,1, -1.229, 10353.571, 701.446, 53027.571 25/11/12,02:51:46,03,07,1, 11.9,1,1, -1.229, 10353.574, 701.454, 53027.554 25/11/12,02:51:46,04,07,1, 11.9,1,1, -1.229, 10353.576, 701.443, 53027.466 25/11/12,02:51:46,05,07,1, 11.9,1,1, -1.229, 10353.588, 701.421, 53027.411 25/11/12,02:51:46,06,07,1, 11.9,1,1, -1.229, 10353.596, 701.411, 53027.400 25/11/12,02:51:46,07,07,1, 11.9,1,1, -1.229, 10353.600, 701.398, 53027.358 25/11/12,02:51:46,08,07,1, 11.9,1,1, -1.229, 10353.607, 701.399, 53027.405 25/11/12,02:51:46,09,07,1, 11.9,1,1, -1.229, 10353.647, 701.371, 53027.423 25/11/12,02:51:46,10,07,1, 11.9,1,1, -1.229, 10353.618, 701.371, 53027.343 25/11/12,02:51:46,11,07,1, 11.9,1,1, -1.229, 10353.640, 701.381, 53027.256 25/11/12,02:51:46,12,07,1, 11.9,1,1, -1.229, 10353.635, 701.352, 53027.269 25/11/12,02:51:46,13,07,1, 11.9,1,1, -1.229, 10353.666, 701.322, 53027.240 25/11/12,02:51:46,14,07,1, 11.9,1,1, -1.229, 10353.681, 701.322, 53027.234 25/11/12,02:51:46,15,07,1, 11.9,1,1, -1.229, 10353.662, 701.297, 53027.188 25/11/12,02:51:46,16,07,1, 11.9,1,1, -1.229, 10353.664, 701.302, 53027.183 25/11/12,02:51:46,17,07,1, 11.9,1,1, -1.229, 10353.700, 701.292, 53027.131 25/11/12,02:51:46,18,07,1, 11.9,1,1, -1.229, 10353.712, 701.271, 53027.157 25/11/12,02:51:46,19,07,1, 11.9,1,1, -1.229, 10353.714, 701.280, 53027.080 25/11/12,02:51:47,00,07,1, 11.9,1,1, -1.228, 10353.708, 701.280, 53027.080 25/11/12,02:51:47,01,07,1, 11.9,1,1, -1.228, 10353.740, 701.259, 53027.049 25/11/12,02:51:47,02,07,1, 11.9,1,1, -1.228, 10353.700, 701.240, 53027.038 25/11/12,02:51:47,03,07,1, 11.9,1,1, -1.228, 10353.713, 701.212, 53027.015 25/11/12,02:51:47,04,07,1, 11.9,1,1, -1.228, 10353.739, 701.207, 53026.917 25/11/12,02:51:47,05,07,1, 11.9,1,1, -1.228, 10353.734, 701.166, 53026.975 25/11/12,02:51:47,06,07,1, 11.9,1,1, -1.228, 10353.761, 701.161, 53026.880 25/11/12,02:51:47,07,07,1, 11.9,1,1, -1.228, 10353.759, 701.136, 53026.872 25/11/12,02:51:47,08,07,1, 11.9,1,1, -1.228, 10353.744, 701.133, 53026.867 25/11/12,02:51:47,09,07,1, 11.9,1,1, -1.228, 10353.774, 701.097, 53026.816 25/11/12,02:51:47,10,07,1, 11.9,1,1, -1.228, 10353.752, 701.088, 53026.784 25/11/12,02:51:47,11,07,1, 11.9,1,1, -1.228, 10353.735, 701.077, 53026.785 25/11/12,02:51:47,12,07,1, 11.9,1,1, -1.228, 10353.767, 701.045, 53026.758 25/11/12,02:51:47,13,07,1, 11.9,1,1, -1.228, 10353.778, 701.037, 53026.638 25/11/12,02:51:47,14,07,1, 11.9,1,1, -1.228, 10353.781, 701.040, 53026.633 25/11/12,02:51:47,15,07,1, 11.9,1,1, -1.228, 10353.777, 700.990, 53026.604 25/11/12,02:51:47,16,07,1, 11.9,1,1, -1.228, 10353.775, 700.991, 53026.569 25/11/12,02:51:47,17,07,1, 11.9,1,1, -1.228, 10353.791, 700.948, 53026.613 25/11/12,02:51:47,18,07,1, 11.9,1,1, -1.228, 10353.809, 700.958, 53026.547 25/11/12,02:51:47,19,07,1, 11.9,1,1, -1.228, 10353.773, 700.947, 53026.565 25/11/12,02:51:48,00,07,1, 11.9,1,1, -1.227, 10353.767, 700.947, 53026.565 25/11/12,02:51:48,01,07,1, 11.9,1,1, -1.227, 10353.826, 700.903, 53026.447 25/11/12,02:51:48,02,07,1, 11.9,1,1, -1.227, 10353.799, 700.919, 53026.477 25/11/12,02:51:48,03,07,1, 11.9,1,1, -1.227, 10353.832, 700.860, 53026.415 25/11/12,02:51:48,04,07,1, 11.9,1,1, -1.227, 10353.799, 700.847, 53026.398 25/11/12,02:51:48,05,07,1, 11.9,1,1, -1.227, 10353.813, 700.826, 53026.342 25/11/12,02:51:48,06,07,1, 11.9,1,1, -1.227, 10353.785, 700.797, 53026.309 25/11/12,02:51:48,07,07,1, 11.9,1,1, -1.227, 10353.820, 700.780, 53026.255 25/11/12,02:51:48,08,07,1, 11.9,1,1, -1.227, 10353.819, 700.779, 53026.272 25/11/12,02:51:48,09,07,1, 11.9,1,1, -1.227, 10353.832, 700.757, 53026.223 25/11/12,02:51:48,10,07,1, 11.9,1,1, -1.227, 10353.819, 700.685, 53026.195 25/11/12,02:51:48,11,07,1, 11.9,1,1, -1.227, 10353.838, 700.691, 53026.182 25/11/12,02:51:48,12,07,1, 11.9,1,1, -1.227, 10353.812, 700.688, 53026.113 25/11/12,02:51:48,13,07,1, 11.9,1,1, -1.227, 10353.823, 700.641, 53026.146 25/11/12,02:51:48,14,07,1, 11.9,1,1, -1.227, 10353.830, 700.619, 53026.144 25/11/12,02:51:48,15,07,1, 11.9,1,1, -1.227, 10353.833, 700.603, 53026.067 25/11/12,02:51:48,16,07,1, 11.9,1,1, -1.227, 10353.825, 700.564, 53026.060 25/11/12,02:51:48,17,07,1, 11.9,1,1, -1.227, 10353.828, 700.558, 53026.013 25/11/12,02:51:48,18,07,1, 11.9,1,1, -1.227, 10353.831, 700.547, 53025.963 25/11/12,02:51:48,19,07,1, 11.9,1,1, -1.227, 10353.815, 700.522, 53025.999 25/11/12,02:51:49,00,07,1, 11.9,1,1, -1.226, 10353.808, 700.522, 53025.999 25/11/12,02:51:49,01,07,1, 11.9,1,1, -1.226, 10353.818, 700.458, 53025.938 25/11/12,02:51:49,02,07,1, 11.9,1,1, -1.226, 10353.828, 700.438, 53025.868 25/11/12,02:51:49,03,07,1, 11.9,1,1, -1.226, 10353.846, 700.390, 53025.816 25/11/12,02:51:49,04,07,1, 11.9,1,1, -1.226, 10353.839, 700.385, 53025.849 25/11/12,02:51:49,05,07,1, 11.9,1,1, -1.226, 10353.849, 700.335, 53025.774 25/11/12,02:51:49,06,07,1, 11.9,1,1, -1.226, 10353.821, 700.338, 53025.808 25/11/12,02:51:49,07,07,1, 11.9,1,1, -1.226, 10353.833, 700.296, 53025.705 25/11/12,02:51:49,08,07,1, 11.9,1,1, -1.226, 10353.826, 700.298, 53025.684 25/11/12,02:51:49,09,07,1, 11.9,1,1, -1.226, 10353.825, 700.235, 53025.715 25/11/12,02:51:49,10,07,1, 11.9,1,1, -1.226, 10353.852, 700.237, 53025.589 25/11/12,02:51:49,11,07,1, 11.9,1,1, -1.226, 10353.804, 700.217, 53025.624 25/11/12,02:51:49,12,07,1, 11.9,1,1, -1.226, 10353.819, 700.187, 53025.583 25/11/12,02:51:49,13,07,1, 11.9,1,1, -1.226, 10353.833, 700.142, 53025.563 25/11/12,02:51:49,14,07,1, 11.9,1,1, -1.226, 10353.836, 700.125, 53025.512 25/11/12,02:51:49,15,07,1, 11.9,1,1, -1.226, 10353.812, 700.085, 53025.476 25/11/12,02:51:49,16,07,1, 11.9,1,1, -1.226, 10353.816, 700.070, 53025.405 25/11/12,02:51:49,17,07,1, 11.9,1,1, -1.226, 10353.821, 700.051, 53025.442 25/11/12,02:51:49,18,07,1, 11.9,1,1, -1.226, 10353.843, 700.003, 53025.373 25/11/12,02:51:49,19,07,1, 11.9,1,1, -1.226, 10353.805, 700.010, 53025.399 25/11/12,02:51:50,00,07,1, 11.9,1,1, -1.230, 10353.800, 700.010, 53025.399 25/11/12,02:51:50,01,07,1, 11.9,1,1, -1.230, 10353.803, 699.953, 53025.346 25/11/12,02:51:50,02,07,1, 11.9,1,1, -1.230, 10353.822, 699.942, 53025.333 25/11/12,02:51:50,03,07,1, 11.9,1,1, -1.230, 10353.785, 699.916, 53025.301 25/11/12,02:51:50,04,07,1, 11.9,1,1, -1.230, 10353.807, 699.860, 53025.301 25/11/12,02:51:50,05,07,1, 11.9,1,1, -1.230, 10353.826, 699.852, 53025.288 25/11/12,02:51:50,06,07,1, 11.9,1,1, -1.230, 10353.806, 699.819, 53025.183 25/11/12,02:51:50,07,07,1, 11.9,1,1, -1.230, 10353.807, 699.814, 53025.271 25/11/12,02:51:50,08,07,1, 11.9,1,1, -1.230, 10353.793, 699.784, 53025.243 25/11/12,02:51:50,09,07,1, 11.9,1,1, -1.230, 10353.805, 699.776, 53025.188 25/11/12,02:51:50,10,07,1, 11.9,1,1, -1.230, 10353.801, 699.726, 53025.083 25/11/12,02:51:50,11,07,1, 11.9,1,1, -1.230, 10353.774, 699.707, 53025.130 25/11/12,02:51:50,12,07,1, 11.9,1,1, -1.230, 10353.780, 699.678, 53025.103 25/11/12,02:51:50,13,07,1, 11.9,1,1, -1.230, 10353.787, 699.661, 53025.047 25/11/12,02:51:50,14,07,1, 11.9,1,1, -1.230, 10353.781, 699.638, 53025.022 25/11/12,02:51:50,15,07,1, 11.9,1,1, -1.230, 10353.792, 699.630, 53025.017 25/11/12,02:51:50,16,07,1, 11.9,1,1, -1.230, 10353.763, 699.584, 53024.950 25/11/12,02:51:50,17,07,1, 11.9,1,1, -1.230, 10353.757, 699.575, 53024.943 25/11/12,02:51:50,18,07,1, 11.9,1,1, -1.230, 10353.768, 699.555, 53024.979 25/11/12,02:51:50,19,07,1, 11.9,1,1, -1.230, 10353.761, 699.545, 53024.895 25/11/12,02:51:51,00,08,1, 11.9,1,1, -1.225, 10353.758, 699.545, 53024.895 25/11/12,02:51:51,01,08,1, 11.9,1,1, -1.225, 10353.760, 699.482, 53024.855 25/11/12,02:51:51,02,08,1, 11.9,1,1, -1.225, 10353.746, 699.476, 53024.894 25/11/12,02:51:51,03,08,1, 11.9,1,1, -1.225, 10353.759, 699.457, 53024.867 25/11/12,02:51:51,04,08,1, 11.9,1,1, -1.225, 10353.733, 699.433, 53024.783 25/11/12,02:51:51,05,08,1, 11.9,1,1, -1.225, 10353.743, 699.418, 53024.802 25/11/12,02:51:51,06,08,1, 11.9,1,1, -1.225, 10353.732, 699.386, 53024.785 25/11/12,02:51:51,07,08,1, 11.9,1,1, -1.225, 10353.727, 699.372, 53024.768 25/11/12,02:51:51,08,08,1, 11.9,1,1, -1.225, 10353.717, 699.355, 53024.715 25/11/12,02:51:51,09,08,1, 11.9,1,1, -1.225, 10353.720, 699.342, 53024.716 25/11/12,02:51:51,10,08,1, 11.9,1,1, -1.225, 10353.705, 699.329, 53024.697 25/11/12,02:51:51,11,08,1, 11.9,1,1, -1.225, 10353.695, 699.315, 53024.670 25/11/12,02:51:51,12,08,1, 11.9,1,1, -1.225, 10353.713, 699.297, 53024.686 25/11/12,02:51:51,13,08,1, 11.9,1,1, -1.225, 10353.702, 699.295, 53024.654 25/11/12,02:51:51,14,08,1, 11.9,1,1, -1.225, 10353.707, 699.291, 53024.664 25/11/12,02:51:51,15,08,1, 11.9,1,1, -1.225, 10353.695, 699.257, 53024.593 25/11/12,02:51:51,16,08,1, 11.9,1,1, -1.225, 10353.683, 699.235, 53024.538 25/11/12,02:51:51,17,08,1, 11.9,1,1, -1.225, 10353.684, 699.213, 53024.561 25/11/12,02:51:51,18,08,1, 11.9,1,1, -1.225, 10353.661, 699.210, 53024.566 25/11/12,02:51:51,19,08,1, 11.9,1,1, -1.225, 10353.664, 699.213, 53024.582 25/11/12,02:51:52,00,07,1, 11.9,1,1, -1.231, 10353.658, 699.213, 53024.582 25/11/12,02:51:52,01,07,1, 11.9,1,1, -1.231, 10353.677, 699.211, 53024.477 25/11/12,02:51:52,02,07,1, 11.9,1,1, -1.231, 10353.649, 699.165, 53024.527 25/11/12,02:51:52,03,07,1, 11.9,1,1, -1.231, 10353.667, 699.157, 53024.439 25/11/12,02:51:52,04,07,1, 11.9,1,1, -1.231, 10353.644, 699.153, 53024.397 25/11/12,02:51:52,05,07,1, 11.9,1,1, -1.231, 10353.647, 699.146, 53024.424 25/11/12,02:51:52,06,07,1, 11.9,1,1, -1.231, 10353.648, 699.125, 53024.413 25/11/12,02:51:52,07,07,1, 11.9,1,1, -1.231, 10353.624, 699.143, 53024.431 25/11/12,02:51:52,08,07,1, 11.9,1,1, -1.231, 10353.648, 699.141, 53024.362 25/11/12,02:51:52,09,07,1, 11.9,1,1, -1.231, 10353.623, 699.121, 53024.413 25/11/12,02:51:52,10,07,1, 11.9,1,1, -1.231, 10353.656, 699.129, 53024.364 25/11/12,02:51:52,11,07,1, 11.9,1,1, -1.231, 10353.648, 699.112, 53024.344 25/11/12,02:51:52,12,07,1, 11.9,1,1, -1.231, 10353.628, 699.094, 53024.373 25/11/12,02:51:52,13,07,1, 11.9,1,1, -1.231, 10353.628, 699.084, 53024.353 25/11/12,02:51:52,14,07,1, 11.9,1,1, -1.231, 10353.605, 699.095, 53024.342 25/11/12,02:51:52,15,07,1, 11.9,1,1, -1.231, 10353.607, 699.091, 53024.249 25/11/12,02:51:52,16,07,1, 11.9,1,1, -1.231, 10353.605, 699.086, 53024.242 25/11/12,02:51:52,17,07,1, 11.9,1,1, -1.231, 10353.611, 699.094, 53024.229 25/11/12,02:51:52,18,07,1, 11.9,1,1, -1.231, 10353.605, 699.097, 53024.199 25/11/12,02:51:52,19,07,1, 11.9,1,1, -1.231, 10353.609, 699.112, 53024.182 25/11/12,02:51:53,00,07,1, 11.9,1,1, -1.226, 10353.608, 699.112, 53024.182 25/11/12,02:51:53,01,07,1, 11.9,1,1, -1.226, 10353.610, 699.099, 53024.234 25/11/12,02:51:53,02,07,1, 11.9,1,1, -1.226, 10353.601, 699.100, 53024.215 25/11/12,02:51:53,03,07,1, 11.9,1,1, -1.226, 10353.619, 699.098, 53024.212 25/11/12,02:51:53,04,07,1, 11.9,1,1, -1.226, 10353.603, 699.103, 53024.226 25/11/12,02:51:53,05,07,1, 11.9,1,1, -1.226, 10353.617, 699.103, 53024.156 25/11/12,02:51:53,06,07,1, 11.9,1,1, -1.226, 10353.579, 699.106, 53024.126 25/11/12,02:51:53,07,07,1, 11.9,1,1, -1.226, 10353.590, 699.100, 53024.115 25/11/12,02:51:53,08,07,1, 11.9,1,1, -1.226, 10353.582, 699.086, 53024.198 25/11/12,02:51:53,09,07,1, 11.9,1,1, -1.226, 10353.581, 699.115, 53024.158 25/11/12,02:51:53,10,07,1, 11.9,1,1, -1.226, 10353.576, 699.128, 53024.121 25/11/12,02:51:53,11,07,1, 11.9,1,1, -1.226, 10353.584, 699.141, 53024.089 25/11/12,02:51:53,12,07,1, 11.9,1,1, -1.226, 10353.568, 699.154, 53024.068 25/11/12,02:51:53,13,07,1, 11.9,1,1, -1.226, 10353.580, 699.160, 53024.179 25/11/12,02:51:53,14,07,1, 11.9,1,1, -1.226, 10353.553, 699.155, 53024.123 25/11/12,02:51:53,15,07,1, 11.9,1,1, -1.226, 10353.595, 699.160, 53024.032 25/11/12,02:51:53,16,07,1, 11.9,1,1, -1.226, 10353.549, 699.171, 53024.073 25/11/12,02:51:53,17,07,1, 11.9,1,1, -1.226, 10353.549, 699.173, 53024.117 25/11/12,02:51:53,18,07,1, 11.9,1,1, -1.226, 10353.542, 699.175, 53024.111 25/11/12,02:51:53,19,07,1, 11.9,1,1, -1.226, 10353.564, 699.200, 53024.130 25/11/12,02:51:54,00,07,1, 12.0,1,1, -1.229, 10353.558, 699.200, 53024.130 25/11/12,02:51:54,01,07,1, 12.0,1,1, -1.229, 10353.571, 699.228, 53024.123 25/11/12,02:51:54,02,07,1, 12.0,1,1, -1.229, 10353.551, 699.228, 53024.034 25/11/12,02:51:54,03,07,1, 12.0,1,1, -1.229, 10353.543, 699.232, 53024.069 25/11/12,02:51:54,04,07,1, 12.0,1,1, -1.229, 10353.545, 699.228, 53024.060 25/11/12,02:51:54,05,07,1, 12.0,1,1, -1.229, 10353.536, 699.290, 53024.072 25/11/12,02:51:54,06,07,1, 12.0,1,1, -1.229, 10353.543, 699.291, 53024.104 25/11/12,02:51:54,07,07,1, 12.0,1,1, -1.229, 10353.536, 699.280, 53024.061 25/11/12,02:51:54,08,07,1, 12.0,1,1, -1.229, 10353.540, 699.310, 53024.047 25/11/12,02:51:54,09,07,1, 12.0,1,1, -1.229, 10353.553, 699.324, 53024.059 25/11/12,02:51:54,10,07,1, 12.0,1,1, -1.229, 10353.535, 699.330, 53024.039 25/11/12,02:51:54,11,07,1, 12.0,1,1, -1.229, 10353.548, 699.342, 53024.007 25/11/12,02:51:54,12,07,1, 12.0,1,1, -1.229, 10353.544, 699.344, 53023.987 25/11/12,02:51:54,13,07,1, 12.0,1,1, -1.229, 10353.560, 699.389, 53024.000 25/11/12,02:51:54,14,07,1, 12.0,1,1, -1.229, 10353.545, 699.383, 53024.023 25/11/12,02:51:54,15,07,1, 12.0,1,1, -1.229, 10353.549, 699.402, 53024.032 25/11/12,02:51:54,16,07,1, 12.0,1,1, -1.229, 10353.550, 699.421, 53023.982 25/11/12,02:51:54,17,07,1, 12.0,1,1, -1.229, 10353.567, 699.440, 53024.000 25/11/12,02:51:54,18,07,1, 12.0,1,1, -1.229, 10353.571, 699.459, 53023.975 25/11/12,02:51:54,19,07,1, 12.0,1,1, -1.229, 10353.576, 699.492, 53023.979 25/11/12,02:51:55,00,07,1, 11.9,1,1, -1.231, 10353.575, 699.492, 53023.979 25/11/12,02:51:55,01,07,1, 11.9,1,1, -1.231, 10353.572, 699.522, 53024.060 25/11/12,02:51:55,02,07,1, 11.9,1,1, -1.231, 10353.578, 699.512, 53023.961 25/11/12,02:51:55,03,07,1, 11.9,1,1, -1.231, 10353.585, 699.558, 53023.872 25/11/12,02:51:55,04,07,1, 11.9,1,1, -1.231, 10353.608, 699.560, 53023.970 25/11/12,02:51:55,05,07,1, 11.9,1,1, -1.231, 10353.588, 699.590, 53024.065 25/11/12,02:51:55,06,07,1, 11.9,1,1, -1.231, 10353.615, 699.612, 53023.951 25/11/12,02:51:55,07,07,1, 11.9,1,1, -1.231, 10353.620, 699.609, 53023.920 25/11/12,02:51:55,08,07,1, 11.9,1,1, -1.231, 10353.623, 699.639, 53023.915 25/11/12,02:51:55,09,07,1, 11.9,1,1, -1.231, 10353.615, 699.659, 53023.917 25/11/12,02:51:55,10,07,1, 11.9,1,1, -1.231, 10353.623, 699.679, 53023.918 25/11/12,02:51:55,11,07,1, 11.9,1,1, -1.231, 10353.648, 699.718, 53024.026 25/11/12,02:51:55,12,07,1, 11.9,1,1, -1.231, 10353.635, 699.719, 53023.928 25/11/12,02:51:55,13,07,1, 11.9,1,1, -1.231, 10353.654, 699.747, 53023.881 25/11/12,02:51:55,14,07,1, 11.9,1,1, -1.231, 10353.639, 699.747, 53023.971 25/11/12,02:51:55,15,07,1, 11.9,1,1, -1.231, 10353.669, 699.804, 53023.967 25/11/12,02:51:55,16,07,1, 11.9,1,1, -1.231, 10353.676, 699.802, 53023.941 25/11/12,02:51:55,17,07,1, 11.9,1,1, -1.231, 10353.660, 699.842, 53023.902 25/11/12,02:51:55,18,07,1, 11.9,1,1, -1.231, 10353.696, 699.840, 53023.926 25/11/12,02:51:55,19,07,1, 11.9,1,1, -1.231, 10353.698, 699.863, 53023.973 25/11/12,02:51:56,00,07,1, 12.0,1,1, -1.229, 10353.692, 699.863, 53023.973 25/11/12,02:51:56,01,07,1, 12.0,1,1, -1.229, 10353.732, 699.912, 53023.869 25/11/12,02:51:56,02,07,1, 12.0,1,1, -1.229, 10353.722, 699.933, 53023.919 25/11/12,02:51:56,03,07,1, 12.0,1,1, -1.229, 10353.726, 699.959, 53023.980 25/11/12,02:51:56,04,07,1, 12.0,1,1, -1.229, 10353.760, 699.945, 53023.921 25/11/12,02:51:56,05,07,1, 12.0,1,1, -1.229, 10353.776, 700.011, 53023.887 25/11/12,02:51:56,06,07,1, 12.0,1,1, -1.229, 10353.779, 700.011, 53023.856 25/11/12,02:51:56,07,07,1, 12.0,1,1, -1.229, 10353.804, 700.032, 53023.921 25/11/12,02:51:56,08,07,1, 12.0,1,1, -1.229, 10353.825, 700.063, 53023.874 25/11/12,02:51:56,09,07,1, 12.0,1,1, -1.229, 10353.838, 700.068, 53023.857 25/11/12,02:51:56,10,07,1, 12.0,1,1, -1.229, 10353.826, 700.101, 53023.894 25/11/12,02:51:56,11,07,1, 12.0,1,1, -1.229, 10353.847, 700.101, 53023.888 25/11/12,02:51:56,12,07,1, 12.0,1,1, -1.229, 10353.870, 700.135, 53023.905 25/11/12,02:51:56,13,07,1, 12.0,1,1, -1.229, 10353.882, 700.142, 53023.856 25/11/12,02:51:56,14,07,1, 12.0,1,1, -1.229, 10353.915, 700.138, 53023.869 25/11/12,02:51:56,15,07,1, 12.0,1,1, -1.229, 10353.921, 700.172, 53023.828 25/11/12,02:51:56,16,07,1, 12.0,1,1, -1.229, 10353.938, 700.189, 53023.838 25/11/12,02:51:56,17,07,1, 12.0,1,1, -1.229, 10353.931, 700.228, 53023.917 25/11/12,02:51:56,18,07,1, 12.0,1,1, -1.229, 10353.975, 700.237, 53023.885 25/11/12,02:51:56,19,07,1, 12.0,1,1, -1.229, 10353.990, 700.261, 53023.822 25/11/12,02:51:57,00,07,1, 11.9,1,1, -1.227, 10353.984, 700.261, 53023.822 25/11/12,02:51:57,01,07,1, 11.9,1,1, -1.227, 10354.034, 700.306, 53023.892 25/11/12,02:51:57,02,07,1, 11.9,1,1, -1.227, 10354.066, 700.368, 53023.908 25/11/12,02:51:57,03,07,1, 11.9,1,1, -1.227, 10354.060, 700.347, 53023.918 25/11/12,02:51:57,04,07,1, 11.9,1,1, -1.227, 10354.091, 700.416, 53023.953 25/11/12,02:51:57,05,07,1, 11.9,1,1, -1.227, 10354.100, 700.418, 53023.894 25/11/12,02:51:57,06,07,1, 11.9,1,1, -1.227, 10354.126, 700.424, 53023.951 25/11/12,02:51:57,07,07,1, 11.9,1,1, -1.227, 10354.135, 700.464, 53023.903 25/11/12,02:51:57,08,07,1, 11.9,1,1, -1.227, 10354.143, 700.453, 53023.865 25/11/12,02:51:57,09,07,1, 11.9,1,1, -1.227, 10354.178, 700.461, 53023.992 25/11/12,02:51:57,10,07,1, 11.9,1,1, -1.227, 10354.200, 700.499, 53023.913 25/11/12,02:51:57,11,07,1, 11.9,1,1, -1.227, 10354.225, 700.513, 53023.826 25/11/12,02:51:57,12,07,1, 11.9,1,1, -1.227, 10354.213, 700.531, 53023.890 25/11/12,02:51:57,13,07,1, 11.9,1,1, -1.227, 10354.215, 700.541, 53023.793 25/11/12,02:51:57,14,07,1, 11.9,1,1, -1.227, 10354.247, 700.537, 53023.839 25/11/12,02:51:57,15,07,1, 11.9,1,1, -1.227, 10354.282, 700.577, 53023.832 25/11/12,02:51:57,16,07,1, 11.9,1,1, -1.227, 10354.297, 700.591, 53023.860 25/11/12,02:51:57,17,07,1, 11.9,1,1, -1.227, 10354.311, 700.600, 53023.787 25/11/12,02:51:57,18,07,1, 11.9,1,1, -1.227, 10354.337, 700.614, 53023.784 25/11/12,02:51:57,19,07,1, 11.9,1,1, -1.227, 10354.343, 700.633, 53023.856 25/11/12,02:51:58,00,07,1, 11.9,1,1, -1.229, 10354.342, 700.633, 53023.856 25/11/12,02:51:58,01,07,1, 11.9,1,1, -1.229, 10354.404, 700.659, 53023.792 25/11/12,02:51:58,02,07,1, 11.9,1,1, -1.229, 10354.397, 700.649, 53023.722 25/11/12,02:51:58,03,07,1, 11.9,1,1, -1.229, 10354.411, 700.675, 53023.747 25/11/12,02:51:58,04,07,1, 11.9,1,1, -1.229, 10354.457, 700.683, 53023.745 25/11/12,02:51:58,05,07,1, 11.9,1,1, -1.229, 10354.473, 700.700, 53023.699 25/11/12,02:51:58,06,07,1, 11.9,1,1, -1.229, 10354.491, 700.714, 53023.706 25/11/12,02:51:58,07,07,1, 11.9,1,1, -1.229, 10354.492, 700.721, 53023.646 25/11/12,02:51:58,08,07,1, 11.9,1,1, -1.229, 10354.513, 700.753, 53023.627 25/11/12,02:51:58,09,07,1, 11.9,1,1, -1.229, 10354.537, 700.752, 53023.661 25/11/12,02:51:58,10,07,1, 11.9,1,1, -1.229, 10354.560, 700.773, 53023.647 25/11/12,02:51:58,11,07,1, 11.9,1,1, -1.229, 10354.597, 700.781, 53023.600 25/11/12,02:51:58,12,07,1, 11.9,1,1, -1.229, 10354.615, 700.808, 53023.636 25/11/12,02:51:58,13,07,1, 11.9,1,1, -1.229, 10354.610, 700.819, 53023.661 25/11/12,02:51:58,14,07,1, 11.9,1,1, -1.229, 10354.658, 700.795, 53023.581 25/11/12,02:51:58,15,07,1, 11.9,1,1, -1.229, 10354.659, 700.832, 53023.546 25/11/12,02:51:58,16,07,1, 11.9,1,1, -1.229, 10354.671, 700.837, 53023.628 25/11/12,02:51:58,17,07,1, 11.9,1,1, -1.229, 10354.707, 700.848, 53023.551 25/11/12,02:51:58,18,07,1, 11.9,1,1, -1.229, 10354.704, 700.851, 53023.490 25/11/12,02:51:58,19,07,1, 11.9,1,1, -1.229, 10354.718, 700.870, 53023.481 25/11/12,02:51:59,00,07,1, 12.0,1,1, -1.229, 10354.710, 700.870, 53023.481 25/11/12,02:51:59,01,07,1, 12.0,1,1, -1.229, 10354.773, 700.884, 53023.443 25/11/12,02:51:59,02,07,1, 12.0,1,1, -1.229, 10354.789, 700.895, 53023.452 25/11/12,02:51:59,03,07,1, 12.0,1,1, -1.229, 10354.787, 700.889, 53023.517 25/11/12,02:51:59,04,07,1, 12.0,1,1, -1.229, 10354.836, 700.906, 53023.409 25/11/12,02:51:59,05,07,1, 12.0,1,1, -1.229, 10354.851, 700.894, 53023.414 25/11/12,02:51:59,06,07,1, 12.0,1,1, -1.229, 10354.859, 700.886, 53023.337 25/11/12,02:51:59,07,07,1, 12.0,1,1, -1.229, 10354.891, 700.890, 53023.408 25/11/12,02:51:59,08,07,1, 12.0,1,1, -1.229, 10354.886, 700.896, 53023.381 25/11/12,02:51:59,09,07,1, 12.0,1,1, -1.229, 10354.905, 700.899, 53023.348 25/11/12,02:51:59,10,07,1, 12.0,1,1, -1.229, 10354.911, 700.906, 53023.288 25/11/12,02:51:59,11,07,1, 12.0,1,1, -1.229, 10354.940, 700.932, 53023.252 25/11/12,02:51:59,12,07,1, 12.0,1,1, -1.229, 10354.954, 700.931, 53023.229 25/11/12,02:51:59,13,07,1, 12.0,1,1, -1.229, 10354.961, 700.929, 53023.306 25/11/12,02:51:59,14,07,1, 12.0,1,1, -1.229, 10354.989, 700.931, 53023.272 25/11/12,02:51:59,15,07,1, 12.0,1,1, -1.229, 10355.025, 700.937, 53023.231 25/11/12,02:51:59,16,07,1, 12.0,1,1, -1.229, 10355.025, 700.955, 53023.232 25/11/12,02:51:59,17,07,1, 12.0,1,1, -1.229, 10355.048, 700.941, 53023.150 25/11/12,02:51:59,18,07,1, 12.0,1,1, -1.229, 10355.045, 700.953, 53023.166 25/11/12,02:51:59,19,07,1, 12.0,1,1, -1.229, 10355.075, 700.964, 53023.126 25/11/12,02:52:00,00,07,1, 11.9,1,1, -1.230, 10355.068, 700.964, 53023.126 25/11/12,02:52:00,01,07,1, 11.9,1,1, -1.230, 10355.078, 700.960, 53023.157 25/11/12,02:52:00,02,07,1, 11.9,1,1, -1.230, 10355.132, 700.920, 53022.975 25/11/12,02:52:00,03,07,1, 11.9,1,1, -1.230, 10355.088, 700.926, 53022.955 25/11/12,02:52:00,04,07,1, 11.9,1,1, -1.230, 10355.122, 700.908, 53022.896 25/11/12,02:52:00,05,07,1, 11.9,1,1, -1.230, 10355.147, 700.909, 53022.868 25/11/12,02:52:00,06,07,1, 11.9,1,1, -1.230, 10355.152, 700.915, 53023.048 25/11/12,02:52:00,07,07,1, 11.9,1,1, -1.230, 10355.197, 700.911, 53022.783 25/11/12,02:52:00,08,07,1, 11.9,1,1, -1.230, 10355.155, 700.898, 53022.833 25/11/12,02:52:00,09,07,1, 11.9,1,1, -1.230, 10355.209, 700.924, 53022.803 25/11/12,02:52:00,10,07,1, 11.9,1,1, -1.230, 10355.183, 700.900, 53022.843 25/11/12,02:52:00,11,07,1, 11.9,1,1, -1.230, 10355.218, 700.890, 53022.787 25/11/12,02:52:00,12,07,1, 11.9,1,1, -1.230, 10355.233, 700.857, 53022.709 25/11/12,02:52:00,13,07,1, 11.9,1,1, -1.230, 10355.229, 700.879, 53022.710 25/11/12,02:52:00,14,07,1, 11.9,1,1, -1.230, 10355.216, 700.857, 53022.679 25/11/12,02:52:00,15,07,1, 11.9,1,1, -1.230, 10355.232, 700.826, 53022.650 25/11/12,02:52:00,16,07,1, 11.9,1,1, -1.230, 10355.231, 700.861, 53022.659 25/11/12,02:52:00,17,07,1, 11.9,1,1, -1.230, 10355.259, 700.842, 53022.698 25/11/12,02:52:00,18,07,1, 11.9,1,1, -1.230, 10355.264, 700.837, 53022.549 25/11/12,02:52:00,19,07,1, 11.9,1,1, -1.230, 10355.257, 700.838, 53022.605 25/11/12,02:52:01,00,07,1, 11.9,1,1, -1.225, 10355.252, 700.838, 53022.605 25/11/12,02:52:01,01,07,1, 11.9,1,1, -1.225, 10355.260, 700.810, 53022.515 25/11/12,02:52:01,02,07,1, 11.9,1,1, -1.225, 10355.262, 700.788, 53022.496 25/11/12,02:52:01,03,07,1, 11.9,1,1, -1.225, 10355.279, 700.814, 53022.457 25/11/12,02:52:01,04,07,1, 11.9,1,1, -1.225, 10355.300, 700.768, 53022.443 25/11/12,02:52:01,05,07,1, 11.9,1,1, -1.225, 10355.282, 700.791, 53022.456 25/11/12,02:52:01,06,07,1, 11.9,1,1, -1.225, 10355.295, 700.772, 53022.373 25/11/12,02:52:01,07,07,1, 11.9,1,1, -1.225, 10355.309, 700.758, 53022.329 25/11/12,02:52:01,08,07,1, 11.9,1,1, -1.225, 10355.316, 700.723, 53022.330 25/11/12,02:52:01,09,07,1, 11.9,1,1, -1.225, 10355.309, 700.728, 53022.294 25/11/12,02:52:01,10,07,1, 11.9,1,1, -1.225, 10355.303, 700.696, 53022.217 25/11/12,02:52:01,11,07,1, 11.9,1,1, -1.225, 10355.309, 700.703, 53022.246 25/11/12,02:52:01,12,07,1, 11.9,1,1, -1.225, 10355.323, 700.675, 53022.227 25/11/12,02:52:01,13,07,1, 11.9,1,1, -1.225, 10355.321, 700.685, 53022.171 25/11/12,02:52:01,14,07,1, 11.9,1,1, -1.225, 10355.319, 700.660, 53022.213 25/11/12,02:52:01,15,07,1, 11.9,1,1, -1.225, 10355.291, 700.644, 53022.166 25/11/12,02:52:01,16,07,1, 11.9,1,1, -1.225, 10355.328, 700.618, 53022.159 25/11/12,02:52:01,17,07,1, 11.9,1,1, -1.225, 10355.300, 700.582, 53022.074 25/11/12,02:52:01,18,07,1, 11.9,1,1, -1.225, 10355.323, 700.593, 53022.062 25/11/12,02:52:01,19,07,1, 11.9,1,1, -1.225, 10355.315, 700.568, 53022.068 25/11/12,02:52:02,00,07,1, 11.9,1,1, -1.227, 10355.310, 700.568, 53022.068 25/11/12,02:52:02,01,07,1, 11.9,1,1, -1.227, 10355.318, 700.553, 53021.996 25/11/12,02:52:02,02,07,1, 11.9,1,1, -1.227, 10355.330, 700.522, 53021.896 25/11/12,02:52:02,03,07,1, 11.9,1,1, -1.227, 10355.316, 700.510, 53021.913 25/11/12,02:52:02,04,07,1, 11.9,1,1, -1.227, 10355.318, 700.512, 53021.943 25/11/12,02:52:02,05,07,1, 11.9,1,1, -1.227, 10355.347, 700.465, 53021.770 25/11/12,02:52:02,06,07,1, 11.9,1,1, -1.227, 10355.301, 700.432, 53021.814 25/11/12,02:52:02,07,07,1, 11.9,1,1, -1.227, 10355.295, 700.424, 53021.752 25/11/12,02:52:02,08,07,1, 11.9,1,1, -1.227, 10355.288, 700.388, 53021.754 25/11/12,02:52:02,09,07,1, 11.9,1,1, -1.227, 10355.293, 700.354, 53021.714 25/11/12,02:52:02,10,07,1, 11.9,1,1, -1.227, 10355.296, 700.344, 53021.644 25/11/12,02:52:02,11,07,1, 11.9,1,1, -1.227, 10355.305, 700.334, 53021.740 25/11/12,02:52:02,12,07,1, 11.9,1,1, -1.227, 10355.271, 700.316, 53021.674 25/11/12,02:52:02,13,07,1, 11.9,1,1, -1.227, 10355.249, 700.289, 53021.633 25/11/12,02:52:02,14,07,1, 11.9,1,1, -1.227, 10355.276, 700.278, 53021.570 25/11/12,02:52:02,15,07,1, 11.9,1,1, -1.227, 10355.241, 700.227, 53021.444 25/11/12,02:52:02,16,07,1, 11.9,1,1, -1.227, 10355.230, 700.218, 53021.515 25/11/12,02:52:02,17,07,1, 11.9,1,1, -1.227, 10355.205, 700.223, 53021.485 25/11/12,02:52:02,18,07,1, 11.9,1,1, -1.227, 10355.222, 700.144, 53021.150 25/11/12,02:52:02,19,07,1, 11.9,1,1, -1.227, 10355.172, 700.158, 53021.466 25/11/12,02:52:03,00,07,1, 11.9,1,1, -1.226, 10355.169, 700.158, 53021.466 25/11/12,02:52:03,01,07,1, 11.9,1,1, -1.226, 10355.181, 700.113, 53021.407 25/11/12,02:52:03,02,07,1, 11.9,1,1, -1.226, 10355.161, 700.076, 53021.379 25/11/12,02:52:03,03,07,1, 11.9,1,1, -1.226, 10355.167, 700.076, 53021.329 25/11/12,02:52:03,04,07,1, 11.9,1,1, -1.226, 10355.132, 700.039, 53021.258 25/11/12,02:52:03,05,07,1, 11.9,1,1, -1.226, 10355.136, 700.005, 53021.278 25/11/12,02:52:03,06,07,1, 11.9,1,1, -1.226, 10355.130, 699.991, 53021.207 25/11/12,02:52:03,07,07,1, 11.9,1,1, -1.226, 10355.130, 699.961, 53021.189 25/11/12,02:52:03,08,07,1, 11.9,1,1, -1.226, 10355.093, 699.943, 53021.134 25/11/12,02:52:03,09,07,1, 11.9,1,1, -1.226, 10355.103, 699.927, 53021.085 25/11/12,02:52:03,10,07,1, 11.9,1,1, -1.226, 10355.089, 699.884, 53021.097 25/11/12,02:52:03,11,07,1, 11.9,1,1, -1.226, 10355.084, 699.880, 53021.024 25/11/12,02:52:03,12,07,1, 11.9,1,1, -1.226, 10355.058, 699.865, 53020.986 25/11/12,02:52:03,13,07,1, 11.9,1,1, -1.226, 10355.024, 699.839, 53021.069 25/11/12,02:52:03,14,07,1, 11.9,1,1, -1.226, 10355.010, 699.798, 53020.966 25/11/12,02:52:03,15,07,1, 11.9,1,1, -1.226, 10354.991, 699.768, 53020.964 25/11/12,02:52:03,16,07,1, 11.9,1,1, -1.226, 10354.979, 699.784, 53020.932 25/11/12,02:52:03,17,07,1, 11.9,1,1, -1.226, 10354.963, 699.743, 53020.903 25/11/12,02:52:03,18,07,1, 11.9,1,1, -1.226, 10354.969, 699.726, 53020.884 25/11/12,02:52:03,19,07,1, 11.9,1,1, -1.226, 10354.918, 699.700, 53020.801 25/11/12,02:52:04,00,07,1, 11.9,1,1, -1.223, 10354.910, 699.700, 53020.801 25/11/12,02:52:04,01,07,1, 11.9,1,1, -1.223, 10354.902, 699.642, 53020.762 25/11/12,02:52:04,02,07,1, 11.9,1,1, -1.223, 10354.867, 699.642, 53020.767 25/11/12,02:52:04,03,07,1, 11.9,1,1, -1.223, 10354.856, 699.627, 53020.777 25/11/12,02:52:04,04,07,1, 11.9,1,1, -1.223, 10354.820, 699.600, 53020.721 25/11/12,02:52:04,05,07,1, 11.9,1,1, -1.223, 10354.816, 699.583, 53020.718 25/11/12,02:52:04,06,07,1, 11.9,1,1, -1.223, 10354.799, 699.570, 53020.638 25/11/12,02:52:04,07,07,1, 11.9,1,1, -1.223, 10354.763, 699.556, 53020.634 25/11/12,02:52:04,08,07,1, 11.9,1,1, -1.223, 10354.734, 699.542, 53020.624 25/11/12,02:52:04,09,07,1, 11.9,1,1, -1.223, 10354.728, 699.517, 53020.556 25/11/12,02:52:04,10,07,1, 11.9,1,1, -1.223, 10354.704, 699.483, 53020.567 25/11/12,02:52:04,11,07,1, 11.9,1,1, -1.223, 10354.699, 699.462, 53020.487 25/11/12,02:52:04,12,07,1, 11.9,1,1, -1.223, 10354.659, 699.446, 53020.520 25/11/12,02:52:04,13,07,1, 11.9,1,1, -1.223, 10354.652, 699.433, 53020.516 25/11/12,02:52:04,14,07,1, 11.9,1,1, -1.223, 10354.594, 699.418, 53020.423 25/11/12,02:52:04,15,07,1, 11.9,1,1, -1.223, 10354.588, 699.412, 53020.403 25/11/12,02:52:04,16,07,1, 11.9,1,1, -1.223, 10354.572, 699.395, 53020.363 25/11/12,02:52:04,17,07,1, 11.9,1,1, -1.223, 10354.571, 699.385, 53020.381 25/11/12,02:52:04,18,07,1, 11.9,1,1, -1.223, 10354.506, 699.373, 53020.328 25/11/12,02:52:04,19,07,1, 11.9,1,1, -1.223, 10354.499, 699.367, 53020.264 25/11/12,02:52:05,00,07,1, 11.9,1,1, -1.224, 10354.493, 699.367, 53020.264 25/11/12,02:52:05,01,07,1, 11.9,1,1, -1.224, 10354.448, 699.312, 53020.239 25/11/12,02:52:05,02,07,1, 11.9,1,1, -1.224, 10354.412, 699.300, 53020.260 25/11/12,02:52:05,03,07,1, 11.9,1,1, -1.224, 10354.382, 699.268, 53020.207 25/11/12,02:52:05,04,07,1, 11.9,1,1, -1.224, 10354.339, 699.272, 53020.194 25/11/12,02:52:05,05,07,1, 11.9,1,1, -1.224, 10354.324, 699.292, 53020.195 25/11/12,02:52:05,06,07,1, 11.9,1,1, -1.224, 10354.301, 699.255, 53020.141 25/11/12,02:52:05,07,07,1, 11.9,1,1, -1.224, 10354.290, 699.237, 53020.112 25/11/12,02:52:05,08,07,1, 11.9,1,1, -1.224, 10354.255, 699.215, 53020.096 25/11/12,02:52:05,09,07,1, 11.9,1,1, -1.224, 10354.212, 699.231, 53020.103 25/11/12,02:52:05,10,07,1, 11.9,1,1, -1.224, 10354.189, 699.175, 53020.057 25/11/12,02:52:05,11,07,1, 11.9,1,1, -1.224, 10354.116, 699.179, 53020.101 25/11/12,02:52:05,12,07,1, 11.9,1,1, -1.224, 10354.090, 699.183, 53020.071 25/11/12,02:52:05,13,07,1, 11.9,1,1, -1.224, 10354.054, 699.190, 53019.992 25/11/12,02:52:05,14,07,1, 11.9,1,1, -1.224, 10354.037, 699.172, 53020.003 25/11/12,02:52:05,15,07,1, 11.9,1,1, -1.224, 10354.001, 699.161, 53019.998 25/11/12,02:52:05,16,07,1, 11.9,1,1, -1.224, 10353.963, 699.129, 53019.910 25/11/12,02:52:05,17,07,1, 11.9,1,1, -1.224, 10353.929, 699.129, 53019.943 25/11/12,02:52:05,18,07,1, 11.9,1,1, -1.224, 10353.885, 699.113, 53019.948 25/11/12,02:52:05,19,07,1, 11.9,1,1, -1.224, 10353.871, 699.094, 53019.833 25/11/12,02:52:06,00,07,1, 11.9,1,1, -1.228, 10353.867, 699.094, 53019.833 25/11/12,02:52:06,01,07,1, 11.9,1,1, -1.228, 10353.799, 699.127, 53019.904 25/11/12,02:52:06,02,07,1, 11.9,1,1, -1.228, 10353.781, 699.100, 53019.803 25/11/12,02:52:06,03,07,1, 11.9,1,1, -1.228, 10353.749, 699.086, 53019.783 25/11/12,02:52:06,04,07,1, 11.9,1,1, -1.228, 10353.696, 699.109, 53019.762 25/11/12,02:52:06,05,07,1, 11.9,1,1, -1.228, 10353.650, 699.091, 53019.802 25/11/12,02:52:06,06,07,1, 11.9,1,1, -1.228, 10353.624, 699.072, 53019.805 25/11/12,02:52:06,07,07,1, 11.9,1,1, -1.228, 10353.572, 699.072, 53019.709 25/11/12,02:52:06,08,07,1, 11.9,1,1, -1.228, 10353.559, 699.062, 53019.698 25/11/12,02:52:06,09,07,1, 11.9,1,1, -1.228, 10353.516, 699.041, 53019.686 25/11/12,02:52:06,10,07,1, 11.9,1,1, -1.228, 10353.480, 699.068, 53019.679 25/11/12,02:52:06,11,07,1, 11.9,1,1, -1.228, 10353.445, 699.047, 53019.671 25/11/12,02:52:06,12,07,1, 11.9,1,1, -1.228, 10353.422, 699.053, 53019.661 25/11/12,02:52:06,13,07,1, 11.9,1,1, -1.228, 10353.382, 699.034, 53019.659 25/11/12,02:52:06,14,07,1, 11.9,1,1, -1.228, 10353.331, 699.033, 53019.676 25/11/12,02:52:06,15,07,1, 11.9,1,1, -1.228, 10353.302, 699.026, 53019.639 25/11/12,02:52:06,16,07,1, 11.9,1,1, -1.228, 10353.271, 699.057, 53019.600 25/11/12,02:52:06,17,07,1, 11.9,1,1, -1.228, 10353.232, 699.053, 53019.626 25/11/12,02:52:06,18,07,1, 11.9,1,1, -1.228, 10353.162, 699.027, 53019.619 25/11/12,02:52:06,19,07,1, 11.9,1,1, -1.228, 10353.128, 699.022, 53019.495 25/11/12,02:52:07,00,07,1, 11.9,1,1, -1.223, 10353.124, 699.022, 53019.495 25/11/12,02:52:07,01,07,1, 11.9,1,1, -1.223, 10353.059, 699.064, 53019.536 25/11/12,02:52:07,02,07,1, 11.9,1,1, -1.223, 10353.026, 699.029, 53019.483 25/11/12,02:52:07,03,07,1, 11.9,1,1, -1.223, 10352.965, 699.066, 53019.469 25/11/12,02:52:07,04,07,1, 11.9,1,1, -1.223, 10352.937, 699.031, 53019.396 25/11/12,02:52:07,05,07,1, 11.9,1,1, -1.223, 10352.903, 699.062, 53019.555 25/11/12,02:52:07,06,07,1, 11.9,1,1, -1.223, 10352.848, 699.041, 53019.458 25/11/12,02:52:07,07,07,1, 11.9,1,1, -1.223, 10352.813, 699.072, 53019.437 25/11/12,02:52:07,08,07,1, 11.9,1,1, -1.223, 10352.760, 699.047, 53019.471 25/11/12,02:52:07,09,07,1, 11.9,1,1, -1.223, 10352.718, 699.077, 53019.445 25/11/12,02:52:07,10,07,1, 11.9,1,1, -1.223, 10352.711, 699.071, 53019.408 25/11/12,02:52:07,11,07,1, 11.9,1,1, -1.223, 10352.658, 699.048, 53019.442 25/11/12,02:52:07,12,07,1, 11.9,1,1, -1.223, 10352.611, 699.063, 53019.420 25/11/12,02:52:07,13,07,1, 11.9,1,1, -1.223, 10352.561, 699.070, 53019.392 25/11/12,02:52:07,14,07,1, 11.9,1,1, -1.223, 10352.517, 699.080, 53019.400 25/11/12,02:52:07,15,07,1, 11.9,1,1, -1.223, 10352.481, 699.087, 53019.364 25/11/12,02:52:07,16,07,1, 11.9,1,1, -1.223, 10352.455, 699.083, 53019.365 25/11/12,02:52:07,17,07,1, 11.9,1,1, -1.223, 10352.391, 699.089, 53019.355 25/11/12,02:52:07,18,07,1, 11.9,1,1, -1.223, 10352.373, 699.093, 53019.360 25/11/12,02:52:07,19,07,1, 11.9,1,1, -1.223, 10352.334, 699.089, 53019.284 25/11/12,02:52:08,00,07,1, 11.9,1,1, -1.227, 10352.331, 699.089, 53019.284 25/11/12,02:52:08,01,07,1, 11.9,1,1, -1.227, 10352.234, 699.092, 53019.320 25/11/12,02:52:08,02,07,1, 11.9,1,1, -1.227, 10352.220, 699.108, 53019.247 25/11/12,02:52:08,03,07,1, 11.9,1,1, -1.227, 10352.168, 699.088, 53019.238 25/11/12,02:52:08,04,07,1, 11.9,1,1, -1.227, 10352.113, 699.090, 53019.253 25/11/12,02:52:08,05,07,1, 11.9,1,1, -1.227, 10352.101, 699.103, 53019.241 25/11/12,02:52:08,06,07,1, 11.9,1,1, -1.227, 10352.021, 699.132, 53019.223 25/11/12,02:52:08,07,07,1, 11.9,1,1, -1.227, 10352.003, 699.146, 53019.249 25/11/12,02:52:08,08,07,1, 11.9,1,1, -1.227, 10351.964, 699.131, 53019.260 25/11/12,02:52:08,09,07,1, 11.9,1,1, -1.227, 10351.901, 699.155, 53019.177 25/11/12,02:52:08,10,07,1, 11.9,1,1, -1.227, 10351.880, 699.145, 53019.238 25/11/12,02:52:08,11,07,1, 11.9,1,1, -1.227, 10351.861, 699.163, 53019.175 25/11/12,02:52:08,12,07,1, 11.9,1,1, -1.227, 10351.803, 699.173, 53019.235 25/11/12,02:52:08,13,07,1, 11.9,1,1, -1.227, 10351.771, 699.197, 53019.241 25/11/12,02:52:08,14,07,1, 11.9,1,1, -1.227, 10351.734, 699.203, 53019.185 25/11/12,02:52:08,15,07,1, 11.9,1,1, -1.227, 10351.702, 699.214, 53019.190 25/11/12,02:52:08,16,07,1, 11.9,1,1, -1.227, 10351.663, 699.217, 53019.181 25/11/12,02:52:08,17,07,1, 11.9,1,1, -1.227, 10351.631, 699.204, 53019.166 25/11/12,02:52:08,18,07,1, 11.9,1,1, -1.227, 10351.576, 699.232, 53019.158 25/11/12,02:52:08,19,07,1, 11.9,1,1, -1.227, 10351.555, 699.224, 53019.126 25/11/12,02:52:09,00,08,1, 11.9,1,1, -1.224, 10351.547, 699.224, 53019.126 25/11/12,02:52:09,01,08,1, 11.9,1,1, -1.224, 10351.470, 699.259, 53019.103 25/11/12,02:52:09,02,08,1, 11.9,1,1, -1.224, 10351.466, 699.249, 53019.110 25/11/12,02:52:09,03,08,1, 11.9,1,1, -1.224, 10351.425, 699.279, 53019.142 25/11/12,02:52:09,04,08,1, 11.9,1,1, -1.224, 10351.391, 699.266, 53019.094 25/11/12,02:52:09,05,08,1, 11.9,1,1, -1.224, 10351.361, 699.288, 53019.110 25/11/12,02:52:09,06,08,1, 11.9,1,1, -1.224, 10351.318, 699.284, 53019.080 25/11/12,02:52:09,07,08,1, 11.9,1,1, -1.224, 10351.295, 699.284, 53019.029 25/11/12,02:52:09,08,08,1, 11.9,1,1, -1.224, 10351.260, 699.306, 53019.069 25/11/12,02:52:09,09,08,1, 11.9,1,1, -1.224, 10351.223, 699.318, 53019.061 25/11/12,02:52:09,10,08,1, 11.9,1,1, -1.224, 10351.186, 699.348, 53019.095 25/11/12,02:52:09,11,08,1, 11.9,1,1, -1.224, 10351.152, 699.363, 53019.025 25/11/12,02:52:09,12,08,1, 11.9,1,1, -1.224, 10351.129, 699.373, 53019.025 25/11/12,02:52:09,13,08,1, 11.9,1,1, -1.224, 10351.080, 699.355, 53018.966 25/11/12,02:52:09,14,08,1, 11.9,1,1, -1.224, 10351.067, 699.371, 53019.007 25/11/12,02:52:09,15,08,1, 11.9,1,1, -1.224, 10351.043, 699.384, 53019.045 25/11/12,02:52:09,16,08,1, 11.9,1,1, -1.224, 10351.008, 699.376, 53018.967 25/11/12,02:52:09,17,08,1, 11.9,1,1, -1.224, 10350.981, 699.369, 53018.998 25/11/12,02:52:09,18,08,1, 11.9,1,1, -1.224, 10350.919, 699.399, 53019.039 25/11/12,02:52:09,19,08,1, 11.9,1,1, -1.224, 10350.912, 699.399, 53018.973 25/11/12,02:52:10,00,07,1, 11.9,1,1, -1.229, 10350.904, 699.399, 53018.973 25/11/12,02:52:10,01,07,1, 11.9,1,1, -1.229, 10350.850, 699.443, 53018.996 25/11/12,02:52:10,02,07,1, 11.9,1,1, -1.229, 10350.828, 699.448, 53018.932 25/11/12,02:52:10,03,07,1, 11.9,1,1, -1.229, 10350.807, 699.447, 53019.021 25/11/12,02:52:10,04,07,1, 11.9,1,1, -1.229, 10350.775, 699.438, 53019.008 25/11/12,02:52:10,05,07,1, 11.9,1,1, -1.229, 10350.750, 699.435, 53018.949 25/11/12,02:52:10,06,07,1, 11.9,1,1, -1.229, 10350.716, 699.450, 53018.945 25/11/12,02:52:10,07,07,1, 11.9,1,1, -1.229, 10350.696, 699.435, 53018.931 25/11/12,02:52:10,08,07,1, 11.9,1,1, -1.229, 10350.690, 699.469, 53018.962 25/11/12,02:52:10,09,07,1, 11.9,1,1, -1.229, 10350.649, 699.471, 53018.922 25/11/12,02:52:10,10,07,1, 11.9,1,1, -1.229, 10350.640, 699.454, 53018.920 25/11/12,02:52:10,11,07,1, 11.9,1,1, -1.229, 10350.610, 699.483, 53018.883 25/11/12,02:52:10,12,07,1, 11.9,1,1, -1.229, 10350.584, 699.488, 53018.923 25/11/12,02:52:10,13,07,1, 11.9,1,1, -1.229, 10350.559, 699.479, 53018.838 25/11/12,02:52:10,14,07,1, 11.9,1,1, -1.229, 10350.556, 699.461, 53018.731 25/11/12,02:52:10,15,07,1, 11.9,1,1, -1.229, 10350.524, 699.472, 53018.774 25/11/12,02:52:10,16,07,1, 11.9,1,1, -1.229, 10350.525, 699.460, 53018.822 25/11/12,02:52:10,17,07,1, 11.9,1,1, -1.229, 10350.471, 699.485, 53018.839 25/11/12,02:52:10,18,07,1, 11.9,1,1, -1.229, 10350.468, 699.469, 53018.828 25/11/12,02:52:10,19,07,1, 11.9,1,1, -1.229, 10350.443, 699.475, 53018.779 25/11/12,02:52:11,00,08,1, 11.9,1,1, -1.232, 10350.437, 699.475, 53018.779 25/11/12,02:52:11,01,08,1, 11.9,1,1, -1.232, 10350.396, 699.494, 53018.817 25/11/12,02:52:11,02,08,1, 11.9,1,1, -1.232, 10350.388, 699.496, 53018.852 25/11/12,02:52:11,03,08,1, 11.9,1,1, -1.232, 10350.403, 699.501, 53018.757 25/11/12,02:52:11,04,08,1, 11.9,1,1, -1.232, 10350.365, 699.517, 53018.739 25/11/12,02:52:11,05,08,1, 11.9,1,1, -1.232, 10350.353, 699.500, 53018.813 25/11/12,02:52:11,06,08,1, 11.9,1,1, -1.232, 10350.335, 699.511, 53018.863 25/11/12,02:52:11,07,08,1, 11.9,1,1, -1.232, 10350.337, 699.505, 53018.696 25/11/12,02:52:11,08,08,1, 11.9,1,1, -1.232, 10350.312, 699.497, 53018.709 25/11/12,02:52:11,09,08,1, 11.9,1,1, -1.232, 10350.312, 699.481, 53018.645 25/11/12,02:52:11,10,08,1, 11.9,1,1, -1.232, 10350.263, 699.471, 53018.730 25/11/12,02:52:11,11,08,1, 11.9,1,1, -1.232, 10350.263, 699.471, 53018.674 25/11/12,02:52:11,12,08,1, 11.9,1,1, -1.232, 10350.230, 699.486, 53018.695 25/11/12,02:52:11,13,08,1, 11.9,1,1, -1.232, 10350.228, 699.490, 53018.664 25/11/12,02:52:11,14,08,1, 11.9,1,1, -1.232, 10350.231, 699.472, 53018.652 25/11/12,02:52:11,15,08,1, 11.9,1,1, -1.232, 10350.184, 699.476, 53018.718 25/11/12,02:52:11,16,08,1, 11.9,1,1, -1.232, 10350.195, 699.475, 53018.675 25/11/12,02:52:11,17,08,1, 11.9,1,1, -1.232, 10350.162, 699.474, 53018.653 25/11/12,02:52:11,18,08,1, 11.9,1,1, -1.232, 10350.167, 699.487, 53018.640 25/11/12,02:52:11,19,08,1, 11.9,1,1, -1.232, 10350.145, 699.471, 53018.604 25/11/12,02:52:12,00,08,1, 11.9,1,1, -1.225, 10350.137, 699.471, 53018.604 25/11/12,02:52:12,01,08,1, 11.9,1,1, -1.225, 10350.115, 699.432, 53018.555 25/11/12,02:52:12,02,08,1, 11.9,1,1, -1.225, 10350.129, 699.445, 53018.553 25/11/12,02:52:12,03,08,1, 11.9,1,1, -1.225, 10350.127, 699.437, 53018.486 25/11/12,02:52:12,04,08,1, 11.9,1,1, -1.225, 10350.073, 699.444, 53018.559 25/11/12,02:52:12,05,08,1, 11.9,1,1, -1.225, 10350.112, 699.404, 53018.371 25/11/12,02:52:12,06,08,1, 11.9,1,1, -1.225, 10350.097, 699.422, 53018.586 25/11/12,02:52:12,07,08,1, 11.9,1,1, -1.225, 10350.071, 699.421, 53018.512 25/11/12,02:52:12,08,08,1, 11.9,1,1, -1.225, 10350.057, 699.428, 53018.415 25/11/12,02:52:12,09,08,1, 11.9,1,1, -1.225, 10350.047, 699.404, 53018.441 25/11/12,02:52:12,10,08,1, 11.9,1,1, -1.225, 10350.034, 699.413, 53018.474 25/11/12,02:52:12,11,08,1, 11.9,1,1, -1.225, 10350.025, 699.402, 53018.405 25/11/12,02:52:12,12,08,1, 11.9,1,1, -1.225, 10350.043, 699.386, 53018.397 25/11/12,02:52:12,13,08,1, 11.9,1,1, -1.225, 10350.023, 699.380, 53018.380 25/11/12,02:52:12,14,08,1, 11.9,1,1, -1.225, 10350.027, 699.381, 53018.383 25/11/12,02:52:12,15,08,1, 11.9,1,1, -1.225, 10350.003, 699.371, 53018.338 25/11/12,02:52:12,16,08,1, 11.9,1,1, -1.225, 10349.977, 699.362, 53018.362 25/11/12,02:52:12,17,08,1, 11.9,1,1, -1.225, 10349.993, 699.364, 53018.335 25/11/12,02:52:12,18,08,1, 11.9,1,1, -1.225, 10349.996, 699.331, 53018.320 25/11/12,02:52:12,19,08,1, 11.9,1,1, -1.225, 10349.973, 699.337, 53018.287 25/11/12,02:52:13,00,08,1, 12.0,1,1, -1.225, 10349.970, 699.337, 53018.287 25/11/12,02:52:13,01,08,1, 12.0,1,1, -1.225, 10349.976, 699.331, 53018.224 25/11/12,02:52:13,02,08,1, 12.0,1,1, -1.225, 10349.968, 699.306, 53018.192 25/11/12,02:52:13,03,08,1, 12.0,1,1, -1.225, 10349.971, 699.339, 53018.259 25/11/12,02:52:13,04,08,1, 12.0,1,1, -1.225, 10349.948, 699.309, 53018.192 25/11/12,02:52:13,05,08,1, 12.0,1,1, -1.225, 10349.937, 699.301, 53018.161 25/11/12,02:52:13,06,08,1, 12.0,1,1, -1.225, 10349.962, 699.302, 53018.151 25/11/12,02:52:13,07,08,1, 12.0,1,1, -1.225, 10349.949, 699.313, 53018.160 25/11/12,02:52:13,08,08,1, 12.0,1,1, -1.225, 10349.954, 699.292, 53018.172 25/11/12,02:52:13,09,08,1, 12.0,1,1, -1.225, 10349.957, 699.250, 53018.057 25/11/12,02:52:13,10,08,1, 12.0,1,1, -1.225, 10349.972, 699.299, 53018.129 25/11/12,02:52:13,11,08,1, 12.0,1,1, -1.225, 10349.951, 699.256, 53018.027 25/11/12,02:52:13,12,08,1, 12.0,1,1, -1.225, 10349.934, 699.292, 53018.023 25/11/12,02:52:13,13,08,1, 12.0,1,1, -1.225, 10349.939, 699.254, 53018.012 25/11/12,02:52:13,14,08,1, 12.0,1,1, -1.225, 10349.955, 699.251, 53017.992 25/11/12,02:52:13,15,08,1, 12.0,1,1, -1.225, 10349.952, 699.249, 53017.950 25/11/12,02:52:13,16,08,1, 12.0,1,1, -1.225, 10349.935, 699.224, 53017.932 25/11/12,02:52:13,17,08,1, 12.0,1,1, -1.225, 10349.930, 699.236, 53018.002 25/11/12,02:52:13,18,08,1, 12.0,1,1, -1.225, 10349.962, 699.224, 53017.800 25/11/12,02:52:13,19,08,1, 12.0,1,1, -1.225, 10349.927, 699.212, 53017.897 25/11/12,02:52:14,00,08,1, 12.0,1,1, -1.231, 10349.920, 699.212, 53017.897 25/11/12,02:52:14,01,08,1, 12.0,1,1, -1.231, 10349.928, 699.196, 53017.872 25/11/12,02:52:14,02,08,1, 12.0,1,1, -1.231, 10349.930, 699.193, 53017.893 25/11/12,02:52:14,03,08,1, 12.0,1,1, -1.231, 10349.944, 699.195, 53017.818 25/11/12,02:52:14,04,08,1, 12.0,1,1, -1.231, 10349.927, 699.192, 53017.890 25/11/12,02:52:14,05,08,1, 12.0,1,1, -1.231, 10349.929, 699.196, 53017.885 25/11/12,02:52:14,06,08,1, 12.0,1,1, -1.231, 10349.893, 699.162, 53017.771 25/11/12,02:52:14,07,08,1, 12.0,1,1, -1.231, 10349.923, 699.166, 53017.805 25/11/12,02:52:14,08,08,1, 12.0,1,1, -1.231, 10349.907, 699.169, 53017.802 25/11/12,02:52:14,09,08,1, 12.0,1,1, -1.231, 10349.891, 699.154, 53017.759 25/11/12,02:52:14,10,08,1, 12.0,1,1, -1.231, 10349.900, 699.165, 53017.726 25/11/12,02:52:14,11,08,1, 12.0,1,1, -1.231, 10349.879, 699.179, 53017.725 25/11/12,02:52:14,12,08,1, 12.0,1,1, -1.231, 10349.899, 699.156, 53017.703 25/11/12,02:52:14,13,08,1, 12.0,1,1, -1.231, 10349.899, 699.143, 53017.656 25/11/12,02:52:14,14,08,1, 12.0,1,1, -1.231, 10349.886, 699.136, 53017.642 25/11/12,02:52:14,15,08,1, 12.0,1,1, -1.231, 10349.892, 699.138, 53017.677 25/11/12,02:52:14,16,08,1, 12.0,1,1, -1.231, 10349.882, 699.115, 53017.603 25/11/12,02:52:14,17,08,1, 12.0,1,1, -1.231, 10349.869, 699.127, 53017.616 25/11/12,02:52:14,18,08,1, 12.0,1,1, -1.231, 10349.907, 699.109, 53017.550 25/11/12,02:52:14,19,08,1, 12.0,1,1, -1.231, 10349.874, 699.117, 53017.597 25/11/12,02:52:15,00,08,1, 12.0,1,1, -1.227, 10349.870, 699.117, 53017.597 25/11/12,02:52:15,01,08,1, 12.0,1,1, -1.227, 10349.866, 699.091, 53017.517 25/11/12,02:52:15,02,08,1, 12.0,1,1, -1.227, 10349.869, 699.109, 53017.506 25/11/12,02:52:15,03,08,1, 12.0,1,1, -1.227, 10349.858, 699.113, 53017.541 25/11/12,02:52:15,04,08,1, 12.0,1,1, -1.227, 10349.847, 699.098, 53017.537 25/11/12,02:52:15,05,08,1, 12.0,1,1, -1.227, 10349.862, 699.092, 53017.425 25/11/12,02:52:15,06,08,1, 12.0,1,1, -1.227, 10349.877, 699.083, 53017.385 25/11/12,02:52:15,07,08,1, 12.0,1,1, -1.227, 10349.840, 699.098, 53017.429 25/11/12,02:52:15,08,08,1, 12.0,1,1, -1.227, 10349.850, 699.081, 53017.408 25/11/12,02:52:15,09,08,1, 12.0,1,1, -1.227, 10349.859, 699.075, 53017.430 25/11/12,02:52:15,10,08,1, 12.0,1,1, -1.227, 10349.859, 699.095, 53017.318 25/11/12,02:52:15,11,08,1, 12.0,1,1, -1.227, 10349.848, 699.076, 53017.336 25/11/12,02:52:15,12,08,1, 12.0,1,1, -1.227, 10349.872, 699.078, 53017.381 25/11/12,02:52:15,13,08,1, 12.0,1,1, -1.227, 10349.854, 699.074, 53017.274 25/11/12,02:52:15,14,08,1, 12.0,1,1, -1.227, 10349.831, 699.088, 53017.283 25/11/12,02:52:15,15,08,1, 12.0,1,1, -1.227, 10349.846, 699.084, 53017.290 25/11/12,02:52:15,16,08,1, 12.0,1,1, -1.227, 10349.836, 699.086, 53017.276 25/11/12,02:52:15,17,08,1, 12.0,1,1, -1.227, 10349.845, 699.087, 53017.201 25/11/12,02:52:15,18,08,1, 12.0,1,1, -1.227, 10349.830, 699.056, 53017.143 25/11/12,02:52:15,19,08,1, 12.0,1,1, -1.227, 10349.829, 699.050, 53017.223 25/11/12,02:52:16,00,08,1, 11.9,1,1, -1.228, 10349.828, 699.050, 53017.223 25/11/12,02:52:16,01,08,1, 11.9,1,1, -1.228, 10349.808, 699.060, 53017.144 25/11/12,02:52:16,02,08,1, 11.9,1,1, -1.228, 10349.800, 699.084, 53017.152 25/11/12,02:52:16,03,08,1, 11.9,1,1, -1.228, 10349.784, 699.066, 53017.163 25/11/12,02:52:16,04,08,1, 11.9,1,1, -1.228, 10349.770, 699.072, 53017.165 25/11/12,02:52:16,05,08,1, 11.9,1,1, -1.228, 10349.775, 699.051, 53017.105 25/11/12,02:52:16,06,08,1, 11.9,1,1, -1.228, 10349.799, 699.052, 53017.012 25/11/12,02:52:16,07,08,1, 11.9,1,1, -1.228, 10349.787, 699.049, 53017.085 25/11/12,02:52:16,08,08,1, 11.9,1,1, -1.228, 10349.779, 699.049, 53017.030 25/11/12,02:52:16,09,08,1, 11.9,1,1, -1.228, 10349.761, 699.042, 53017.062 25/11/12,02:52:16,10,08,1, 11.9,1,1, -1.228, 10349.772, 699.052, 53017.022 25/11/12,02:52:16,11,08,1, 11.9,1,1, -1.228, 10349.743, 699.055, 53016.889 25/11/12,02:52:16,12,08,1, 11.9,1,1, -1.228, 10349.762, 699.068, 53016.959 25/11/12,02:52:16,13,08,1, 11.9,1,1, -1.228, 10349.726, 699.075, 53016.881 25/11/12,02:52:16,14,08,1, 11.9,1,1, -1.228, 10349.732, 699.072, 53016.938 25/11/12,02:52:16,15,08,1, 11.9,1,1, -1.228, 10349.729, 699.086, 53016.882 25/11/12,02:52:16,16,08,1, 11.9,1,1, -1.228, 10349.723, 699.064, 53016.886 25/11/12,02:52:16,17,08,1, 11.9,1,1, -1.228, 10349.742, 699.068, 53016.834 25/11/12,02:52:16,18,08,1, 11.9,1,1, -1.228, 10349.738, 699.085, 53016.840 25/11/12,02:52:16,19,08,1, 11.9,1,1, -1.228, 10349.697, 699.085, 53016.867 25/11/12,02:52:17,00,08,1, 11.9,1,1, -1.226, 10349.694, 699.085, 53016.867 25/11/12,02:52:17,01,08,1, 11.9,1,1, -1.226, 10349.696, 699.095, 53016.840 25/11/12,02:52:17,02,08,1, 11.9,1,1, -1.226, 10349.686, 699.084, 53016.824 25/11/12,02:52:17,03,08,1, 11.9,1,1, -1.226, 10349.676, 699.077, 53016.770 25/11/12,02:52:17,04,08,1, 11.9,1,1, -1.226, 10349.662, 699.080, 53016.793 25/11/12,02:52:17,05,08,1, 11.9,1,1, -1.226, 10349.668, 699.096, 53016.718 25/11/12,02:52:17,06,08,1, 11.9,1,1, -1.226, 10349.665, 699.090, 53016.697 25/11/12,02:52:17,07,08,1, 11.9,1,1, -1.226, 10349.637, 699.093, 53016.673 25/11/12,02:52:17,08,08,1, 11.9,1,1, -1.226, 10349.644, 699.107, 53016.750 25/11/12,02:52:17,09,08,1, 11.9,1,1, -1.226, 10349.631, 699.134, 53016.697 25/11/12,02:52:17,10,08,1, 11.9,1,1, -1.226, 10349.657, 699.126, 53016.723 25/11/12,02:52:17,11,08,1, 11.9,1,1, -1.226, 10349.633, 699.132, 53016.689 25/11/12,02:52:17,12,08,1, 11.9,1,1, -1.226, 10349.637, 699.129, 53016.618 25/11/12,02:52:17,13,08,1, 11.9,1,1, -1.226, 10349.628, 699.116, 53016.643 25/11/12,02:52:17,14,08,1, 11.9,1,1, -1.226, 10349.606, 699.135, 53016.635 25/11/12,02:52:17,15,08,1, 11.9,1,1, -1.226, 10349.631, 699.140, 53016.593 25/11/12,02:52:17,16,08,1, 11.9,1,1, -1.226, 10349.620, 699.171, 53016.586 25/11/12,02:52:17,17,08,1, 11.9,1,1, -1.226, 10349.600, 699.184, 53016.539 25/11/12,02:52:17,18,08,1, 11.9,1,1, -1.226, 10349.612, 699.162, 53016.597 25/11/12,02:52:17,19,08,1, 11.9,1,1, -1.226, 10349.581, 699.171, 53016.515 25/11/12,02:52:18,00,08,1, 12.0,1,1, -1.221, 10349.578, 699.171, 53016.515 25/11/12,02:52:18,01,08,1, 12.0,1,1, -1.221, 10349.540, 699.203, 53016.499 25/11/12,02:52:18,02,08,1, 12.0,1,1, -1.221, 10349.582, 699.180, 53016.452 25/11/12,02:52:18,03,08,1, 12.0,1,1, -1.221, 10349.546, 699.220, 53016.448 25/11/12,02:52:18,04,08,1, 12.0,1,1, -1.221, 10349.544, 699.206, 53016.519 25/11/12,02:52:18,05,08,1, 12.0,1,1, -1.221, 10349.558, 699.238, 53016.442 25/11/12,02:52:18,06,08,1, 12.0,1,1, -1.221, 10349.539, 699.235, 53016.420 25/11/12,02:52:18,07,08,1, 12.0,1,1, -1.221, 10349.532, 699.254, 53016.440 25/11/12,02:52:18,08,08,1, 12.0,1,1, -1.221, 10349.538, 699.277, 53016.453 25/11/12,02:52:18,09,08,1, 12.0,1,1, -1.221, 10349.509, 699.275, 53016.309 25/11/12,02:52:18,10,08,1, 12.0,1,1, -1.221, 10349.515, 699.279, 53016.364 25/11/12,02:52:18,11,08,1, 12.0,1,1, -1.221, 10349.504, 699.297, 53016.410 25/11/12,02:52:18,12,08,1, 12.0,1,1, -1.221, 10349.519, 699.291, 53016.386 25/11/12,02:52:18,13,08,1, 12.0,1,1, -1.221, 10349.491, 699.296, 53016.339 25/11/12,02:52:18,14,08,1, 12.0,1,1, -1.221, 10349.488, 699.335, 53016.396 25/11/12,02:52:18,15,08,1, 12.0,1,1, -1.221, 10349.484, 699.337, 53016.322 25/11/12,02:52:18,16,08,1, 12.0,1,1, -1.221, 10349.497, 699.344, 53016.291 25/11/12,02:52:18,17,08,1, 12.0,1,1, -1.221, 10349.470, 699.337, 53016.336 25/11/12,02:52:18,18,08,1, 12.0,1,1, -1.221, 10349.461, 699.391, 53016.297 25/11/12,02:52:18,19,08,1, 12.0,1,1, -1.221, 10349.457, 699.360, 53016.339 25/11/12,02:52:19,00,08,1, 11.9,1,1, -1.228, 10349.452, 699.360, 53016.339 25/11/12,02:52:19,01,08,1, 11.9,1,1, -1.228, 10349.453, 699.392, 53016.283 25/11/12,02:52:19,02,08,1, 11.9,1,1, -1.228, 10349.452, 699.363, 53016.235 25/11/12,02:52:19,03,08,1, 11.9,1,1, -1.228, 10349.454, 699.388, 53016.238 25/11/12,02:52:19,04,08,1, 11.9,1,1, -1.228, 10349.421, 699.401, 53016.200 25/11/12,02:52:19,05,08,1, 11.9,1,1, -1.228, 10349.449, 699.418, 53016.210 25/11/12,02:52:19,06,08,1, 11.9,1,1, -1.228, 10349.424, 699.431, 53016.222 25/11/12,02:52:19,07,08,1, 11.9,1,1, -1.228, 10349.429, 699.432, 53016.174 25/11/12,02:52:19,08,08,1, 11.9,1,1, -1.228, 10349.448, 699.440, 53016.180 25/11/12,02:52:19,09,08,1, 11.9,1,1, -1.228, 10349.435, 699.429, 53016.209 25/11/12,02:52:19,10,08,1, 11.9,1,1, -1.228, 10349.410, 699.440, 53016.085 25/11/12,02:52:19,11,08,1, 11.9,1,1, -1.228, 10349.426, 699.457, 53016.103 25/11/12,02:52:19,12,08,1, 11.9,1,1, -1.228, 10349.433, 699.493, 53016.147 25/11/12,02:52:19,13,08,1, 11.9,1,1, -1.228, 10349.421, 699.501, 53016.066 25/11/12,02:52:19,14,08,1, 11.9,1,1, -1.228, 10349.450, 699.503, 53016.116 25/11/12,02:52:19,15,08,1, 11.9,1,1, -1.228, 10349.437, 699.528, 53016.117 25/11/12,02:52:19,16,08,1, 11.9,1,1, -1.228, 10349.438, 699.548, 53016.076 25/11/12,02:52:19,17,08,1, 11.9,1,1, -1.228, 10349.443, 699.541, 53016.078 25/11/12,02:52:19,18,08,1, 11.9,1,1, -1.228, 10349.440, 699.535, 53016.048 25/11/12,02:52:19,19,08,1, 11.9,1,1, -1.228, 10349.465, 699.550, 53016.069 25/11/12,02:52:20,00,08,1, 11.9,1,1, -1.225, 10349.461, 699.550, 53016.069 25/11/12,02:52:20,01,08,1, 11.9,1,1, -1.225, 10349.430, 699.598, 53016.001 25/11/12,02:52:20,02,08,1, 11.9,1,1, -1.225, 10349.470, 699.596, 53016.043 25/11/12,02:52:20,03,08,1, 11.9,1,1, -1.225, 10349.457, 699.613, 53015.998 25/11/12,02:52:20,04,08,1, 11.9,1,1, -1.225, 10349.487, 699.641, 53015.977 25/11/12,02:52:20,05,08,1, 11.9,1,1, -1.225, 10349.489, 699.648, 53015.954 25/11/12,02:52:20,06,08,1, 11.9,1,1, -1.225, 10349.444, 699.650, 53015.999 25/11/12,02:52:20,07,08,1, 11.9,1,1, -1.225, 10349.501, 699.648, 53015.986 25/11/12,02:52:20,08,08,1, 11.9,1,1, -1.225, 10349.451, 699.666, 53015.948 25/11/12,02:52:20,09,08,1, 11.9,1,1, -1.225, 10349.506, 699.649, 53015.965 25/11/12,02:52:20,10,08,1, 11.9,1,1, -1.225, 10349.486, 699.668, 53015.854 25/11/12,02:52:20,11,08,1, 11.9,1,1, -1.225, 10349.483, 699.675, 53015.903 25/11/12,02:52:20,12,08,1, 11.9,1,1, -1.225, 10349.491, 699.695, 53015.812 25/11/12,02:52:20,13,08,1, 11.9,1,1, -1.225, 10349.480, 699.699, 53015.811 25/11/12,02:52:20,14,08,1, 11.9,1,1, -1.225, 10349.496, 699.721, 53015.947 25/11/12,02:52:20,15,08,1, 11.9,1,1, -1.225, 10349.503, 699.697, 53015.851 25/11/12,02:52:20,16,08,1, 11.9,1,1, -1.225, 10349.520, 699.737, 53015.868 25/11/12,02:52:20,17,08,1, 11.9,1,1, -1.225, 10349.501, 699.747, 53015.803 25/11/12,02:52:20,18,08,1, 11.9,1,1, -1.225, 10349.526, 699.737, 53015.779 25/11/12,02:52:20,19,08,1, 11.9,1,1, -1.225, 10349.526, 699.755, 53015.789 25/11/12,02:52:21,00,08,1, 11.9,1,1, -1.230, 10349.519, 699.755, 53015.789 25/11/12,02:52:21,01,08,1, 11.9,1,1, -1.230, 10349.535, 699.791, 53015.794 25/11/12,02:52:21,02,08,1, 11.9,1,1, -1.230, 10349.546, 699.770, 53015.614 25/11/12,02:52:21,03,08,1, 11.9,1,1, -1.230, 10349.551, 699.777, 53015.672 25/11/12,02:52:21,04,08,1, 11.9,1,1, -1.230, 10349.563, 699.782, 53015.691 25/11/12,02:52:21,05,08,1, 11.9,1,1, -1.230, 10349.584, 699.835, 53015.738 25/11/12,02:52:21,06,08,1, 11.9,1,1, -1.230, 10349.613, 699.844, 53015.694 25/11/12,02:52:21,07,08,1, 11.9,1,1, -1.230, 10349.618, 699.820, 53015.723 25/11/12,02:52:21,08,08,1, 11.9,1,1, -1.230, 10349.612, 699.851, 53015.729 25/11/12,02:52:21,09,08,1, 11.9,1,1, -1.230, 10349.647, 699.854, 53015.652 25/11/12,02:52:21,10,08,1, 11.9,1,1, -1.230, 10349.633, 699.869, 53015.640 25/11/12,02:52:21,11,08,1, 11.9,1,1, -1.230, 10349.647, 699.862, 53015.673 25/11/12,02:52:21,12,08,1, 11.9,1,1, -1.230, 10349.635, 699.843, 53015.635 25/11/12,02:52:21,13,08,1, 11.9,1,1, -1.230, 10349.669, 699.885, 53015.690 25/11/12,02:52:21,14,08,1, 11.9,1,1, -1.230, 10349.692, 699.889, 53015.664 25/11/12,02:52:21,15,08,1, 11.9,1,1, -1.230, 10349.688, 699.913, 53015.658 25/11/12,02:52:21,16,08,1, 11.9,1,1, -1.230, 10349.712, 699.914, 53015.615 25/11/12,02:52:21,17,08,1, 11.9,1,1, -1.230, 10349.737, 699.944, 53015.625 25/11/12,02:52:21,18,08,1, 11.9,1,1, -1.230, 10349.778, 699.952, 53015.600 25/11/12,02:52:21,19,08,1, 11.9,1,1, -1.230, 10349.794, 699.968, 53015.606 25/11/12,02:52:22,00,09,1, 11.9,1,1, -1.224, 10349.786, 699.968, 53015.606 25/11/12,02:52:22,01,09,1, 11.9,1,1, -1.224, 10349.825, 699.980, 53015.525 25/11/12,02:52:22,02,09,1, 11.9,1,1, -1.224, 10349.837, 700.015, 53015.604 25/11/12,02:52:22,03,09,1, 11.9,1,1, -1.224, 10349.849, 699.974, 53015.503 25/11/12,02:52:22,04,09,1, 11.9,1,1, -1.224, 10349.875, 700.038, 53015.604 25/11/12,02:52:22,05,09,1, 11.9,1,1, -1.224, 10349.902, 700.031, 53015.481 25/11/12,02:52:22,06,09,1, 11.9,1,1, -1.224, 10349.894, 700.033, 53015.502 25/11/12,02:52:22,07,09,1, 11.9,1,1, -1.224, 10349.952, 700.066, 53015.528 25/11/12,02:52:22,08,09,1, 11.9,1,1, -1.224, 10349.973, 700.078, 53015.461 25/11/12,02:52:22,09,09,1, 11.9,1,1, -1.224, 10349.944, 700.089, 53015.491 25/11/12,02:52:22,10,09,1, 11.9,1,1, -1.224, 10349.983, 700.108, 53015.490 25/11/12,02:52:22,11,09,1, 11.9,1,1, -1.224, 10349.996, 700.110, 53015.444 25/11/12,02:52:22,12,09,1, 11.9,1,1, -1.224, 10350.063, 700.104, 53015.464 25/11/12,02:52:22,13,09,1, 11.9,1,1, -1.224, 10350.033, 700.124, 53015.408 25/11/12,02:52:22,14,09,1, 11.9,1,1, -1.224, 10350.065, 700.127, 53015.467 25/11/12,02:52:22,15,09,1, 11.9,1,1, -1.224, 10350.098, 700.161, 53015.413 25/11/12,02:52:22,16,09,1, 11.9,1,1, -1.224, 10350.099, 700.175, 53015.404 25/11/12,02:52:22,17,09,1, 11.9,1,1, -1.224, 10350.124, 700.170, 53015.415 25/11/12,02:52:22,18,09,1, 11.9,1,1, -1.224, 10350.155, 700.195, 53015.470 25/11/12,02:52:22,19,09,1, 11.9,1,1, -1.224, 10350.167, 700.197, 53015.425 25/11/12,02:52:23,00,09,1, 11.9,1,1, -1.227, 10350.162, 700.197, 53015.425 25/11/12,02:52:23,01,09,1, 11.9,1,1, -1.227, 10350.197, 700.214, 53015.378 25/11/12,02:52:23,02,09,1, 11.9,1,1, -1.227, 10350.198, 700.228, 53015.380 25/11/12,02:52:23,03,09,1, 11.9,1,1, -1.227, 10350.257, 700.251, 53015.374 25/11/12,02:52:23,04,09,1, 11.9,1,1, -1.227, 10350.275, 700.252, 53015.380 25/11/12,02:52:23,05,09,1, 11.9,1,1, -1.227, 10350.286, 700.273, 53015.368 25/11/12,02:52:23,06,09,1, 11.9,1,1, -1.227, 10350.323, 700.300, 53015.343 25/11/12,02:52:23,07,09,1, 11.9,1,1, -1.227, 10350.322, 700.302, 53015.368 25/11/12,02:52:23,08,09,1, 11.9,1,1, -1.227, 10350.355, 700.328, 53015.325 25/11/12,02:52:23,09,09,1, 11.9,1,1, -1.227, 10350.379, 700.360, 53015.343 25/11/12,02:52:23,10,09,1, 11.9,1,1, -1.227, 10350.399, 700.387, 53015.221 25/11/12,02:52:23,11,09,1, 11.9,1,1, -1.227, 10350.431, 700.394, 53015.337 25/11/12,02:52:23,12,09,1, 11.9,1,1, -1.227, 10350.494, 700.425, 53015.291 25/11/12,02:52:23,13,09,1, 11.9,1,1, -1.227, 10350.502, 700.441, 53015.301 25/11/12,02:52:23,14,09,1, 11.9,1,1, -1.227, 10350.538, 700.424, 53015.219 25/11/12,02:52:23,15,09,1, 11.9,1,1, -1.227, 10350.570, 700.456, 53015.262 25/11/12,02:52:23,16,09,1, 11.9,1,1, -1.227, 10350.585, 700.464, 53015.323 25/11/12,02:52:23,17,09,1, 11.9,1,1, -1.227, 10350.620, 700.488, 53015.159 25/11/12,02:52:23,18,09,1, 11.9,1,1, -1.227, 10350.615, 700.514, 53015.259 25/11/12,02:52:23,19,09,1, 11.9,1,1, -1.227, 10350.669, 700.534, 53015.193 25/11/12,02:52:24,00,09,1, 11.9,1,1, -1.226, 10350.662, 700.534, 53015.193 25/11/12,02:52:24,01,09,1, 11.9,1,1, -1.226, 10350.709, 700.560, 53015.164 25/11/12,02:52:24,02,09,1, 11.9,1,1, -1.226, 10350.725, 700.590, 53015.246 25/11/12,02:52:24,03,09,1, 11.9,1,1, -1.226, 10350.766, 700.596, 53015.174 25/11/12,02:52:24,04,09,1, 11.9,1,1, -1.226, 10350.762, 700.651, 53015.164 25/11/12,02:52:24,05,09,1, 11.9,1,1, -1.226, 10350.820, 700.636, 53015.097 25/11/12,02:52:24,06,09,1, 11.9,1,1, -1.226, 10350.853, 700.683, 53015.197 25/11/12,02:52:24,07,09,1, 11.9,1,1, -1.226, 10350.849, 700.690, 53015.146 25/11/12,02:52:24,08,09,1, 11.9,1,1, -1.226, 10350.901, 700.745, 53015.152 25/11/12,02:52:24,09,09,1, 11.9,1,1, -1.226, 10350.920, 700.760, 53015.171 25/11/12,02:52:24,10,09,1, 11.9,1,1, -1.226, 10350.952, 700.771, 53015.118 25/11/12,02:52:24,11,09,1, 11.9,1,1, -1.226, 10350.975, 700.791, 53015.121 25/11/12,02:52:24,12,09,1, 11.9,1,1, -1.226, 10351.014, 700.813, 53015.065 25/11/12,02:52:24,13,09,1, 11.9,1,1, -1.226, 10351.062, 700.848, 53015.079 25/11/12,02:52:24,14,09,1, 11.9,1,1, -1.226, 10351.076, 700.851, 53015.060 25/11/12,02:52:24,15,09,1, 11.9,1,1, -1.226, 10351.112, 700.874, 53015.026 25/11/12,02:52:24,16,09,1, 11.9,1,1, -1.226, 10351.121, 700.916, 53015.074 25/11/12,02:52:24,17,09,1, 11.9,1,1, -1.226, 10351.178, 700.926, 53015.001 25/11/12,02:52:24,18,09,1, 11.9,1,1, -1.226, 10351.195, 700.918, 53015.083 25/11/12,02:52:24,19,09,1, 11.9,1,1, -1.226, 10351.213, 700.968, 53015.076 25/11/12,02:52:25,00,09,1, 11.9,1,1, -1.227, 10351.205, 700.968, 53015.076 25/11/12,02:52:25,01,09,1, 11.9,1,1, -1.227, 10351.264, 701.005, 53014.951 25/11/12,02:52:25,02,09,1, 11.9,1,1, -1.227, 10351.297, 701.026, 53014.943 25/11/12,02:52:25,03,09,1, 11.9,1,1, -1.227, 10351.323, 701.053, 53014.969 25/11/12,02:52:25,04,09,1, 11.9,1,1, -1.227, 10351.359, 701.109, 53014.978 25/11/12,02:52:25,05,09,1, 11.9,1,1, -1.227, 10351.366, 701.111, 53015.009 25/11/12,02:52:25,06,09,1, 11.9,1,1, -1.227, 10351.400, 701.123, 53014.939 25/11/12,02:52:25,07,09,1, 11.9,1,1, -1.227, 10351.413, 701.152, 53014.915 25/11/12,02:52:25,08,09,1, 11.9,1,1, -1.227, 10351.434, 701.183, 53014.956 25/11/12,02:52:25,09,09,1, 11.9,1,1, -1.227, 10351.498, 701.216, 53014.934 25/11/12,02:52:25,10,09,1, 11.9,1,1, -1.227, 10351.501, 701.247, 53014.939 25/11/12,02:52:25,11,09,1, 11.9,1,1, -1.227, 10351.567, 701.238, 53014.888 25/11/12,02:52:25,12,09,1, 11.9,1,1, -1.227, 10351.581, 701.281, 53014.902 25/11/12,02:52:25,13,09,1, 11.9,1,1, -1.227, 10351.596, 701.305, 53014.927 25/11/12,02:52:25,14,09,1, 11.9,1,1, -1.227, 10351.644, 701.350, 53014.973 25/11/12,02:52:25,15,09,1, 11.9,1,1, -1.227, 10351.681, 701.355, 53014.908 25/11/12,02:52:25,16,09,1, 11.9,1,1, -1.227, 10351.714, 701.392, 53014.897 25/11/12,02:52:25,17,09,1, 11.9,1,1, -1.227, 10351.727, 701.424, 53014.944 25/11/12,02:52:25,18,09,1, 11.9,1,1, -1.227, 10351.764, 701.441, 53014.873 25/11/12,02:52:25,19,09,1, 11.9,1,1, -1.227, 10351.814, 701.448, 53014.819 25/11/12,02:52:26,00,09,1, 11.9,1,1, -1.225, 10351.806, 701.448, 53014.819 25/11/12,02:52:26,01,09,1, 11.9,1,1, -1.225, 10351.849, 701.504, 53014.855 25/11/12,02:52:26,02,09,1, 11.9,1,1, -1.225, 10351.880, 701.536, 53014.827 25/11/12,02:52:26,03,09,1, 11.9,1,1, -1.225, 10351.915, 701.566, 53014.849 25/11/12,02:52:26,04,09,1, 11.9,1,1, -1.225, 10351.950, 701.598, 53014.806 25/11/12,02:52:26,05,09,1, 11.9,1,1, -1.225, 10351.976, 701.628, 53014.777 25/11/12,02:52:26,06,09,1, 11.9,1,1, -1.225, 10351.989, 701.624, 53014.832 25/11/12,02:52:26,07,09,1, 11.9,1,1, -1.225, 10352.028, 701.659, 53014.834 25/11/12,02:52:26,08,09,1, 11.9,1,1, -1.225, 10352.036, 701.688, 53014.787 25/11/12,02:52:26,09,09,1, 11.9,1,1, -1.225, 10352.070, 701.734, 53014.855 25/11/12,02:52:26,10,09,1, 11.9,1,1, -1.225, 10352.117, 701.757, 53014.949 25/11/12,02:52:26,11,09,1, 11.9,1,1, -1.225, 10352.103, 701.782, 53014.707 25/11/12,02:52:26,12,09,1, 11.9,1,1, -1.225, 10352.125, 701.828, 53014.803 25/11/12,02:52:26,13,09,1, 11.9,1,1, -1.225, 10352.183, 701.863, 53014.751 25/11/12,02:52:26,14,09,1, 11.9,1,1, -1.225, 10352.198, 701.877, 53014.828 25/11/12,02:52:26,15,09,1, 11.9,1,1, -1.225, 10352.226, 701.904, 53014.811 25/11/12,02:52:26,16,09,1, 11.9,1,1, -1.225, 10352.266, 701.948, 53014.753 25/11/12,02:52:26,17,09,1, 11.9,1,1, -1.225, 10352.314, 701.949, 53014.780 25/11/12,02:52:26,18,09,1, 11.9,1,1, -1.225, 10352.303, 701.992, 53014.782 25/11/12,02:52:26,19,09,1, 11.9,1,1, -1.225, 10352.344, 702.014, 53014.713 25/11/12,02:52:27,00,09,1, 11.8,1,1, -1.230, 10352.340, 702.014, 53014.713 25/11/12,02:52:27,01,09,1, 11.8,1,1, -1.230, 10352.411, 702.077, 53014.674 25/11/12,02:52:27,02,09,1, 11.8,1,1, -1.230, 10352.451, 702.115, 53014.779 25/11/12,02:52:27,03,09,1, 11.8,1,1, -1.230, 10352.455, 702.151, 53014.730 25/11/12,02:52:27,04,09,1, 11.8,1,1, -1.230, 10352.494, 702.164, 53014.728 25/11/12,02:52:27,05,09,1, 11.8,1,1, -1.230, 10352.508, 702.194, 53014.702 25/11/12,02:52:27,06,09,1, 11.8,1,1, -1.230, 10352.517, 702.221, 53014.769 25/11/12,02:52:27,07,09,1, 11.8,1,1, -1.230, 10352.546, 702.269, 53014.670 25/11/12,02:52:27,08,09,1, 11.8,1,1, -1.230, 10352.615, 702.278, 53014.689 25/11/12,02:52:27,09,09,1, 11.8,1,1, -1.230, 10352.646, 702.320, 53014.724 25/11/12,02:52:27,10,09,1, 11.8,1,1, -1.230, 10352.637, 702.347, 53014.708 25/11/12,02:52:27,11,09,1, 11.8,1,1, -1.230, 10352.686, 702.361, 53014.657 25/11/12,02:52:27,12,09,1, 11.8,1,1, -1.230, 10352.698, 702.419, 53014.735 25/11/12,02:52:27,13,09,1, 11.8,1,1, -1.230, 10352.721, 702.423, 53014.750 25/11/12,02:52:27,14,09,1, 11.8,1,1, -1.230, 10352.766, 702.463, 53014.697 25/11/12,02:52:27,15,09,1, 11.8,1,1, -1.230, 10352.781, 702.527, 53014.725 25/11/12,02:52:27,16,09,1, 11.8,1,1, -1.230, 10352.803, 702.524, 53014.728 25/11/12,02:52:27,17,09,1, 11.8,1,1, -1.230, 10352.861, 702.573, 53014.697 25/11/12,02:52:27,18,09,1, 11.8,1,1, -1.230, 10352.870, 702.623, 53014.659 25/11/12,02:52:27,19,09,1, 11.8,1,1, -1.230, 10352.916, 702.641, 53014.724 25/11/12,02:52:28,00,09,1, 12.0,1,1, -1.226, 10352.916, 702.641, 53014.724 25/11/12,02:52:28,01,09,1, 12.0,1,1, -1.226, 10352.973, 702.691, 53014.618 25/11/12,02:52:28,02,09,1, 12.0,1,1, -1.226, 10352.967, 702.768, 53014.715 25/11/12,02:52:28,03,09,1, 12.0,1,1, -1.226, 10352.984, 702.811, 53014.650 25/11/12,02:52:28,04,09,1, 12.0,1,1, -1.226, 10353.053, 702.806, 53014.630 25/11/12,02:52:28,05,09,1, 12.0,1,1, -1.226, 10353.071, 702.847, 53014.628 25/11/12,02:52:28,06,09,1, 12.0,1,1, -1.226, 10353.097, 702.874, 53014.587 25/11/12,02:52:28,07,09,1, 12.0,1,1, -1.226, 10353.155, 702.938, 53014.683 25/11/12,02:52:28,08,09,1, 12.0,1,1, -1.226, 10353.155, 702.959, 53014.675 25/11/12,02:52:28,09,09,1, 12.0,1,1, -1.226, 10353.190, 702.991, 53014.582 25/11/12,02:52:28,10,09,1, 12.0,1,1, -1.226, 10353.228, 703.034, 53014.659 25/11/12,02:52:28,11,09,1, 12.0,1,1, -1.226, 10353.261, 703.071, 53014.637 25/11/12,02:52:28,12,09,1, 12.0,1,1, -1.226, 10353.296, 703.115, 53014.654 25/11/12,02:52:28,13,09,1, 12.0,1,1, -1.226, 10353.339, 703.171, 53014.606 25/11/12,02:52:28,14,09,1, 12.0,1,1, -1.226, 10353.361, 703.156, 53014.618 25/11/12,02:52:28,15,09,1, 12.0,1,1, -1.226, 10353.355, 703.234, 53014.719 25/11/12,02:52:28,16,09,1, 12.0,1,1, -1.226, 10353.419, 703.282, 53014.624 25/11/12,02:52:28,17,09,1, 12.0,1,1, -1.226, 10353.454, 703.313, 53014.682 25/11/12,02:52:28,18,09,1, 12.0,1,1, -1.226, 10353.481, 703.327, 53014.726 25/11/12,02:52:28,19,09,1, 12.0,1,1, -1.226, 10353.512, 703.378, 53014.693 25/11/12,02:52:29,00,09,1, 11.9,1,1, -1.228, 10353.508, 703.378, 53014.693 25/11/12,02:52:29,01,09,1, 11.9,1,1, -1.228, 10353.585, 703.429, 53014.640 25/11/12,02:52:29,02,09,1, 11.9,1,1, -1.228, 10353.633, 703.483, 53014.697 25/11/12,02:52:29,03,09,1, 11.9,1,1, -1.228, 10353.641, 703.518, 53014.635 25/11/12,02:52:29,04,09,1, 11.9,1,1, -1.228, 10353.705, 703.565, 53014.644 25/11/12,02:52:29,05,09,1, 11.9,1,1, -1.228, 10353.717, 703.614, 53014.718 25/11/12,02:52:29,06,09,1, 11.9,1,1, -1.228, 10353.736, 703.646, 53014.674 25/11/12,02:52:29,07,09,1, 11.9,1,1, -1.228, 10353.792, 703.691, 53014.665 25/11/12,02:52:29,08,09,1, 11.9,1,1, -1.228, 10353.821, 703.729, 53014.599 25/11/12,02:52:29,09,09,1, 11.9,1,1, -1.228, 10353.865, 703.773, 53014.648 25/11/12,02:52:29,10,09,1, 11.9,1,1, -1.228, 10353.871, 703.808, 53014.695 25/11/12,02:52:29,11,09,1, 11.9,1,1, -1.228, 10353.936, 703.862, 53014.678 25/11/12,02:52:29,12,09,1, 11.9,1,1, -1.228, 10353.968, 703.879, 53014.691 25/11/12,02:52:29,13,09,1, 11.9,1,1, -1.228, 10353.999, 703.911, 53014.601 25/11/12,02:52:29,14,09,1, 11.9,1,1, -1.228, 10354.047, 703.962, 53014.656 25/11/12,02:52:29,15,09,1, 11.9,1,1, -1.228, 10354.094, 703.998, 53014.644 25/11/12,02:52:29,16,09,1, 11.9,1,1, -1.228, 10354.113, 704.039, 53014.669 25/11/12,02:52:29,17,09,1, 11.9,1,1, -1.228, 10354.146, 704.074, 53014.749 25/11/12,02:52:29,18,09,1, 11.9,1,1, -1.228, 10354.191, 704.123, 53014.653 25/11/12,02:52:29,19,09,1, 11.9,1,1, -1.228, 10354.234, 704.156, 53014.635 25/11/12,02:52:30,00,09,1, 11.9,1,1, -1.224, 10354.226, 704.156, 53014.635 25/11/12,02:52:30,01,09,1, 11.9,1,1, -1.224, 10354.284, 704.224, 53014.705 25/11/12,02:52:30,02,09,1, 11.9,1,1, -1.224, 10354.323, 704.275, 53014.645 25/11/12,02:52:30,03,09,1, 11.9,1,1, -1.224, 10354.380, 704.317, 53014.741 25/11/12,02:52:30,04,09,1, 11.9,1,1, -1.224, 10354.420, 704.340, 53014.642 25/11/12,02:52:30,05,09,1, 11.9,1,1, -1.224, 10354.460, 704.409, 53014.746 25/11/12,02:52:30,06,09,1, 11.9,1,1, -1.224, 10354.517, 704.451, 53014.742 25/11/12,02:52:30,07,09,1, 11.9,1,1, -1.224, 10354.535, 704.473, 53014.729 25/11/12,02:52:30,08,09,1, 11.9,1,1, -1.224, 10354.583, 704.510, 53014.665 25/11/12,02:52:30,09,09,1, 11.9,1,1, -1.224, 10354.637, 704.553, 53014.669 25/11/12,02:52:30,10,09,1, 11.9,1,1, -1.224, 10354.647, 704.611, 53014.757 25/11/12,02:52:30,11,09,1, 11.9,1,1, -1.224, 10354.726, 704.636, 53014.763 25/11/12,02:52:30,12,09,1, 11.9,1,1, -1.224, 10354.783, 704.686, 53014.685 25/11/12,02:52:30,13,09,1, 11.9,1,1, -1.224, 10354.803, 704.729, 53014.695 25/11/12,02:52:30,14,09,1, 11.9,1,1, -1.224, 10354.830, 704.770, 53014.633 25/11/12,02:52:30,15,09,1, 11.9,1,1, -1.224, 10354.878, 704.830, 53014.799 25/11/12,02:52:30,16,09,1, 11.9,1,1, -1.224, 10354.910, 704.849, 53014.728 25/11/12,02:52:30,17,09,1, 11.9,1,1, -1.224, 10354.962, 704.908, 53014.775 25/11/12,02:52:30,18,09,1, 11.9,1,1, -1.224, 10354.996, 704.931, 53014.770 25/11/12,02:52:30,19,09,1, 11.9,1,1, -1.224, 10355.044, 704.991, 53014.728 25/11/12,02:52:31,00,09,1, 11.9,1,1, -1.227, 10355.043, 704.991, 53014.728 25/11/12,02:52:31,01,09,1, 11.9,1,1, -1.227, 10355.145, 705.100, 53014.705 25/11/12,02:52:31,02,09,1, 11.9,1,1, -1.227, 10355.146, 705.155, 53014.819 25/11/12,02:52:31,03,09,1, 11.9,1,1, -1.227, 10355.224, 705.167, 53014.743 25/11/12,02:52:31,04,09,1, 11.9,1,1, -1.227, 10355.273, 705.202, 53014.736 25/11/12,02:52:31,05,09,1, 11.9,1,1, -1.227, 10355.285, 705.235, 53014.750 25/11/12,02:52:31,06,09,1, 11.9,1,1, -1.227, 10355.342, 705.260, 53014.728 25/11/12,02:52:31,07,09,1, 11.9,1,1, -1.227, 10355.388, 705.332, 53014.731 25/11/12,02:52:31,08,09,1, 11.9,1,1, -1.227, 10355.445, 705.369, 53014.756 25/11/12,02:52:31,09,09,1, 11.9,1,1, -1.227, 10355.452, 705.430, 53014.739 25/11/12,02:52:31,10,09,1, 11.9,1,1, -1.227, 10355.489, 705.468, 53014.786 25/11/12,02:52:31,11,09,1, 11.9,1,1, -1.227, 10355.541, 705.500, 53014.770 25/11/12,02:52:31,12,09,1, 11.9,1,1, -1.227, 10355.573, 705.558, 53014.813 25/11/12,02:52:31,13,09,1, 11.9,1,1, -1.227, 10355.629, 705.620, 53014.789 25/11/12,02:52:31,14,09,1, 11.9,1,1, -1.227, 10355.654, 705.617, 53014.734 25/11/12,02:52:31,15,09,1, 11.9,1,1, -1.227, 10355.691, 705.687, 53014.772 25/11/12,02:52:31,16,09,1, 11.9,1,1, -1.227, 10355.750, 705.738, 53014.809 25/11/12,02:52:31,17,09,1, 11.9,1,1, -1.227, 10355.802, 705.766, 53014.801 25/11/12,02:52:31,18,09,1, 11.9,1,1, -1.227, 10355.823, 705.844, 53014.803 25/11/12,02:52:31,19,09,1, 11.9,1,1, -1.227, 10355.882, 705.840, 53014.784 25/11/12,02:52:32,00,09,1, 11.9,1,1, -1.231, 10355.878, 705.840, 53014.784 25/11/12,02:52:32,01,09,1, 11.9,1,1, -1.231, 10355.996, 705.957, 53014.808 25/11/12,02:52:32,02,09,1, 11.9,1,1, -1.231, 10356.007, 705.988, 53014.758 25/11/12,02:52:32,03,09,1, 11.9,1,1, -1.231, 10356.058, 706.043, 53014.737 25/11/12,02:52:32,04,09,1, 11.9,1,1, -1.231, 10356.071, 706.079, 53014.773 25/11/12,02:52:32,05,09,1, 11.9,1,1, -1.231, 10356.115, 706.128, 53014.846 25/11/12,02:52:32,06,09,1, 11.9,1,1, -1.231, 10356.175, 706.187, 53014.785 25/11/12,02:52:32,07,09,1, 11.9,1,1, -1.231, 10356.218, 706.225, 53014.806 25/11/12,02:52:32,08,09,1, 11.9,1,1, -1.231, 10356.262, 706.252, 53014.780 25/11/12,02:52:32,09,09,1, 11.9,1,1, -1.231, 10356.293, 706.301, 53014.842 25/11/12,02:52:32,10,09,1, 11.9,1,1, -1.231, 10356.346, 706.348, 53014.772 25/11/12,02:52:32,11,09,1, 11.9,1,1, -1.231, 10356.397, 706.390, 53014.806 25/11/12,02:52:32,12,09,1, 11.9,1,1, -1.231, 10356.432, 706.460, 53014.839 25/11/12,02:52:32,13,09,1, 11.9,1,1, -1.231, 10356.483, 706.521, 53014.794 25/11/12,02:52:32,14,09,1, 11.9,1,1, -1.231, 10356.516, 706.558, 53014.891 25/11/12,02:52:32,15,09,1, 11.9,1,1, -1.231, 10356.585, 706.597, 53014.825 25/11/12,02:52:32,16,09,1, 11.9,1,1, -1.231, 10356.629, 706.630, 53014.840 25/11/12,02:52:32,17,09,1, 11.9,1,1, -1.231, 10356.655, 706.696, 53014.918 25/11/12,02:52:32,18,09,1, 11.9,1,1, -1.231, 10356.672, 706.719, 53014.871 25/11/12,02:52:32,19,09,1, 11.9,1,1, -1.231, 10356.708, 706.775, 53014.858 25/11/12,02:52:33,00,09,1, 12.0,1,1, -1.224, 10356.704, 706.775, 53014.858 25/11/12,02:52:33,01,09,1, 12.0,1,1, -1.224, 10356.826, 706.883, 53014.945 25/11/12,02:52:33,02,09,1, 12.0,1,1, -1.224, 10356.870, 706.910, 53014.828 25/11/12,02:52:33,03,09,1, 12.0,1,1, -1.224, 10356.900, 706.965, 53014.912 25/11/12,02:52:33,04,09,1, 12.0,1,1, -1.224, 10356.930, 707.001, 53014.879 25/11/12,02:52:33,05,09,1, 12.0,1,1, -1.224, 10357.009, 707.053, 53014.900 25/11/12,02:52:33,06,09,1, 12.0,1,1, -1.224, 10357.034, 707.113, 53014.937 25/11/12,02:52:33,07,09,1, 12.0,1,1, -1.224, 10357.084, 707.174, 53014.886 25/11/12,02:52:33,08,09,1, 12.0,1,1, -1.224, 10357.131, 707.190, 53014.949 25/11/12,02:52:33,09,09,1, 12.0,1,1, -1.224, 10357.161, 707.261, 53014.944 25/11/12,02:52:33,10,09,1, 12.0,1,1, -1.224, 10357.190, 707.276, 53014.890 25/11/12,02:52:33,11,09,1, 12.0,1,1, -1.224, 10357.228, 707.348, 53014.893 25/11/12,02:52:33,12,09,1, 12.0,1,1, -1.224, 10357.298, 707.405, 53014.873 25/11/12,02:52:33,13,09,1, 12.0,1,1, -1.224, 10357.317, 707.439, 53014.956 25/11/12,02:52:33,14,09,1, 12.0,1,1, -1.224, 10357.380, 707.490, 53014.955 25/11/12,02:52:33,15,09,1, 12.0,1,1, -1.224, 10357.434, 707.533, 53014.883 25/11/12,02:52:33,16,09,1, 12.0,1,1, -1.224, 10357.454, 707.607, 53014.925 25/11/12,02:52:33,17,09,1, 12.0,1,1, -1.224, 10357.497, 707.626, 53014.950 25/11/12,02:52:33,18,09,1, 12.0,1,1, -1.224, 10357.542, 707.697, 53014.945 25/11/12,02:52:33,19,09,1, 12.0,1,1, -1.224, 10357.564, 707.723, 53014.872 25/11/12,02:52:34,00,09,1, 12.0,1,1, -1.223, 10357.563, 707.723, 53014.872 25/11/12,02:52:34,01,09,1, 12.0,1,1, -1.223, 10357.661, 707.818, 53014.949 25/11/12,02:52:34,02,09,1, 12.0,1,1, -1.223, 10357.705, 707.855, 53014.917 25/11/12,02:52:34,03,09,1, 12.0,1,1, -1.223, 10357.732, 707.899, 53014.969 25/11/12,02:52:34,04,09,1, 12.0,1,1, -1.223, 10357.804, 707.937, 53014.963 25/11/12,02:52:34,05,09,1, 12.0,1,1, -1.223, 10357.817, 708.000, 53014.943 25/11/12,02:52:34,06,09,1, 12.0,1,1, -1.223, 10357.889, 708.028, 53014.915 25/11/12,02:52:34,07,09,1, 12.0,1,1, -1.223, 10357.924, 708.060, 53014.895 25/11/12,02:52:34,08,09,1, 12.0,1,1, -1.223, 10357.946, 708.136, 53014.943 25/11/12,02:52:34,09,09,1, 12.0,1,1, -1.223, 10358.031, 708.182, 53014.980 25/11/12,02:52:34,10,09,1, 12.0,1,1, -1.223, 10358.028, 708.196, 53014.978 25/11/12,02:52:34,11,09,1, 12.0,1,1, -1.223, 10358.105, 708.259, 53014.962 25/11/12,02:52:34,12,09,1, 12.0,1,1, -1.223, 10358.128, 708.313, 53014.912 25/11/12,02:52:34,13,09,1, 12.0,1,1, -1.223, 10358.189, 708.353, 53014.970 25/11/12,02:52:34,14,09,1, 12.0,1,1, -1.223, 10358.204, 708.388, 53014.902 25/11/12,02:52:34,15,09,1, 12.0,1,1, -1.223, 10358.270, 708.459, 53014.913 25/11/12,02:52:34,16,09,1, 12.0,1,1, -1.223, 10358.316, 708.477, 53014.997 25/11/12,02:52:34,17,09,1, 12.0,1,1, -1.223, 10358.332, 708.542, 53014.948 25/11/12,02:52:34,18,09,1, 12.0,1,1, -1.223, 10358.389, 708.560, 53014.967 25/11/12,02:52:34,19,09,1, 12.0,1,1, -1.223, 10358.437, 708.599, 53014.940 25/11/12,02:52:35,00,09,1, 12.0,1,1, -1.229, 10358.431, 708.599, 53014.940 25/11/12,02:52:35,01,09,1, 12.0,1,1, -1.229, 10358.518, 708.683, 53014.953 25/11/12,02:52:35,02,09,1, 12.0,1,1, -1.229, 10358.572, 708.749, 53014.993 25/11/12,02:52:35,03,09,1, 12.0,1,1, -1.229, 10358.611, 708.787, 53014.960 25/11/12,02:52:35,04,09,1, 12.0,1,1, -1.229, 10358.672, 708.812, 53015.016 25/11/12,02:52:35,05,09,1, 12.0,1,1, -1.229, 10358.719, 708.860, 53014.997 25/11/12,02:52:35,06,09,1, 12.0,1,1, -1.229, 10358.757, 708.899, 53014.998 25/11/12,02:52:35,07,09,1, 12.0,1,1, -1.229, 10358.830, 708.958, 53014.983 25/11/12,02:52:35,08,09,1, 12.0,1,1, -1.229, 10358.848, 708.968, 53015.003 25/11/12,02:52:35,09,09,1, 12.0,1,1, -1.229, 10358.903, 709.027, 53014.983 25/11/12,02:52:35,10,09,1, 12.0,1,1, -1.229, 10358.913, 709.041, 53014.958 25/11/12,02:52:35,11,09,1, 12.0,1,1, -1.229, 10358.957, 709.091, 53015.010 25/11/12,02:52:35,12,09,1, 12.0,1,1, -1.229, 10359.018, 709.138, 53014.944 25/11/12,02:52:35,13,09,1, 12.0,1,1, -1.229, 10359.071, 709.167, 53015.001 25/11/12,02:52:35,14,09,1, 12.0,1,1, -1.229, 10359.119, 709.223, 53015.003 25/11/12,02:52:35,15,09,1, 12.0,1,1, -1.229, 10359.138, 709.252, 53015.018 25/11/12,02:52:35,16,09,1, 12.0,1,1, -1.229, 10359.186, 709.266, 53014.970 25/11/12,02:52:35,17,09,1, 12.0,1,1, -1.229, 10359.246, 709.320, 53014.944 25/11/12,02:52:35,18,09,1, 12.0,1,1, -1.229, 10359.283, 709.352, 53014.977 25/11/12,02:52:35,19,09,1, 12.0,1,1, -1.229, 10359.345, 709.363, 53014.973 25/11/12,02:52:36,00,09,1, 11.9,1,1, -1.222, 10359.341, 709.363, 53014.973 25/11/12,02:52:36,01,09,1, 11.9,1,1, -1.222, 10359.422, 709.455, 53015.030 25/11/12,02:52:36,02,09,1, 11.9,1,1, -1.222, 10359.473, 709.481, 53014.967 25/11/12,02:52:36,03,09,1, 11.9,1,1, -1.222, 10359.541, 709.520, 53014.931 25/11/12,02:52:36,04,09,1, 11.9,1,1, -1.222, 10359.580, 709.543, 53014.931 25/11/12,02:52:36,05,09,1, 11.9,1,1, -1.222, 10359.641, 709.596, 53014.994 25/11/12,02:52:36,06,09,1, 11.9,1,1, -1.222, 10359.661, 709.620, 53015.029 25/11/12,02:52:36,07,09,1, 11.9,1,1, -1.222, 10359.714, 709.633, 53014.965 25/11/12,02:52:36,08,09,1, 11.9,1,1, -1.222, 10359.780, 709.699, 53014.973 25/11/12,02:52:36,09,09,1, 11.9,1,1, -1.222, 10359.833, 709.717, 53014.917 25/11/12,02:52:36,10,09,1, 11.9,1,1, -1.222, 10359.883, 709.746, 53014.938 25/11/12,02:52:36,11,09,1, 11.9,1,1, -1.222, 10359.902, 709.778, 53014.887 25/11/12,02:52:36,12,09,1, 11.9,1,1, -1.222, 10359.968, 709.809, 53014.933 25/11/12,02:52:36,13,09,1, 11.9,1,1, -1.222, 10360.008, 709.849, 53014.932 25/11/12,02:52:36,14,09,1, 11.9,1,1, -1.222, 10360.046, 709.878, 53014.971 25/11/12,02:52:36,15,09,1, 11.9,1,1, -1.222, 10360.090, 709.886, 53014.889 25/11/12,02:52:36,16,09,1, 11.9,1,1, -1.222, 10360.161, 709.911, 53014.912 25/11/12,02:52:36,17,09,1, 11.9,1,1, -1.222, 10360.204, 709.948, 53014.862 25/11/12,02:52:36,18,09,1, 11.9,1,1, -1.222, 10360.219, 709.976, 53014.908 25/11/12,02:52:36,19,09,1, 11.9,1,1, -1.222, 10360.311, 709.985, 53014.802 25/11/12,02:52:37,00,09,1, 11.9,1,1, -1.227, 10360.309, 709.985, 53014.802 25/11/12,02:52:37,01,09,1, 11.9,1,1, -1.227, 10360.394, 710.053, 53014.828 25/11/12,02:52:37,02,09,1, 11.9,1,1, -1.227, 10360.453, 710.053, 53014.723 25/11/12,02:52:37,03,09,1, 11.9,1,1, -1.227, 10360.464, 710.081, 53014.922 25/11/12,02:52:37,04,09,1, 11.9,1,1, -1.227, 10360.514, 710.109, 53014.936 25/11/12,02:52:37,05,09,1, 11.9,1,1, -1.227, 10360.576, 710.160, 53014.908 25/11/12,02:52:37,06,09,1, 11.9,1,1, -1.227, 10360.655, 710.160, 53014.848 25/11/12,02:52:37,07,09,1, 11.9,1,1, -1.227, 10360.681, 710.198, 53014.771 25/11/12,02:52:37,08,09,1, 11.9,1,1, -1.227, 10360.756, 710.207, 53014.853 25/11/12,02:52:37,09,09,1, 11.9,1,1, -1.227, 10360.792, 710.229, 53014.784 25/11/12,02:52:37,10,09,1, 11.9,1,1, -1.227, 10360.834, 710.237, 53014.764 25/11/12,02:52:37,11,09,1, 11.9,1,1, -1.227, 10360.886, 710.277, 53014.822 25/11/12,02:52:37,12,09,1, 11.9,1,1, -1.227, 10360.933, 710.299, 53014.787 25/11/12,02:52:37,13,09,1, 11.9,1,1, -1.227, 10360.987, 710.295, 53014.746 25/11/12,02:52:37,14,09,1, 11.9,1,1, -1.227, 10361.036, 710.313, 53014.736 25/11/12,02:52:37,15,09,1, 11.9,1,1, -1.227, 10361.090, 710.365, 53014.700 25/11/12,02:52:37,16,09,1, 11.9,1,1, -1.227, 10361.180, 710.380, 53014.779 25/11/12,02:52:37,17,09,1, 11.9,1,1, -1.227, 10361.205, 710.404, 53014.697 25/11/12,02:52:37,18,09,1, 11.9,1,1, -1.227, 10361.259, 710.402, 53014.733 25/11/12,02:52:37,19,09,1, 11.9,1,1, -1.227, 10361.284, 710.399, 53014.752 25/11/12,02:52:38,00,09,1, 11.9,1,1, -1.225, 10361.277, 710.399, 53014.752 25/11/12,02:52:38,01,09,1, 11.9,1,1, -1.225, 10361.417, 710.446, 53014.712 25/11/12,02:52:38,02,09,1, 11.9,1,1, -1.225, 10361.432, 710.450, 53014.625 25/11/12,02:52:38,03,09,1, 11.9,1,1, -1.225, 10361.489, 710.461, 53014.617 25/11/12,02:52:38,04,09,1, 11.9,1,1, -1.225, 10361.534, 710.487, 53014.576 25/11/12,02:52:38,05,09,1, 11.9,1,1, -1.225, 10361.574, 710.505, 53014.655 25/11/12,02:52:38,06,09,1, 11.9,1,1, -1.225, 10361.652, 710.497, 53014.611 25/11/12,02:52:38,07,09,1, 11.9,1,1, -1.225, 10361.667, 710.533, 53014.582 25/11/12,02:52:38,08,09,1, 11.9,1,1, -1.225, 10361.728, 710.538, 53014.530 25/11/12,02:52:38,09,09,1, 11.9,1,1, -1.225, 10361.800, 710.558, 53014.569 25/11/12,02:52:38,10,09,1, 11.9,1,1, -1.225, 10361.842, 710.557, 53014.621 25/11/12,02:52:38,11,09,1, 11.9,1,1, -1.225, 10361.907, 710.572, 53014.525 25/11/12,02:52:38,12,09,1, 11.9,1,1, -1.225, 10361.949, 710.585, 53014.592 25/11/12,02:52:38,13,09,1, 11.9,1,1, -1.225, 10361.973, 710.581, 53014.473 25/11/12,02:52:38,14,09,1, 11.9,1,1, -1.225, 10362.046, 710.589, 53014.503 25/11/12,02:52:38,15,09,1, 11.9,1,1, -1.225, 10362.086, 710.597, 53014.504 25/11/12,02:52:38,16,09,1, 11.9,1,1, -1.225, 10362.148, 710.619, 53014.539 25/11/12,02:52:38,17,09,1, 11.9,1,1, -1.225, 10362.191, 710.618, 53014.460 25/11/12,02:52:38,18,09,1, 11.9,1,1, -1.225, 10362.258, 710.608, 53014.491 25/11/12,02:52:38,19,09,1, 11.9,1,1, -1.225, 10362.292, 710.634, 53014.451 25/11/12,02:52:39,00,09,1, 11.9,1,1, -1.226, 10362.287, 710.634, 53014.451 25/11/12,02:52:39,01,09,1, 11.9,1,1, -1.226, 10362.433, 710.635, 53014.419 25/11/12,02:52:39,02,09,1, 11.9,1,1, -1.226, 10362.468, 710.619, 53014.399 25/11/12,02:52:39,03,09,1, 11.9,1,1, -1.226, 10362.529, 710.635, 53014.463 25/11/12,02:52:39,04,09,1, 11.9,1,1, -1.226, 10362.571, 710.641, 53014.370 25/11/12,02:52:39,05,09,1, 11.9,1,1, -1.226, 10362.628, 710.650, 53014.364 25/11/12,02:52:39,06,09,1, 11.9,1,1, -1.226, 10362.673, 710.645, 53014.337 25/11/12,02:52:39,07,09,1, 11.9,1,1, -1.226, 10362.738, 710.638, 53014.275 25/11/12,02:52:39,08,09,1, 11.9,1,1, -1.226, 10362.804, 710.664, 53014.344 25/11/12,02:52:39,09,09,1, 11.9,1,1, -1.226, 10362.838, 710.677, 53014.243 25/11/12,02:52:39,10,09,1, 11.9,1,1, -1.226, 10362.872, 710.654, 53014.316 25/11/12,02:52:39,11,09,1, 11.9,1,1, -1.226, 10362.954, 710.667, 53014.231 25/11/12,02:52:39,12,09,1, 11.9,1,1, -1.226, 10362.983, 710.659, 53014.244 25/11/12,02:52:39,13,09,1, 11.9,1,1, -1.226, 10363.049, 710.646, 53014.281 25/11/12,02:52:39,14,09,1, 11.9,1,1, -1.226, 10363.092, 710.643, 53014.178 25/11/12,02:52:39,15,09,1, 11.9,1,1, -1.226, 10363.162, 710.689, 53014.207 25/11/12,02:52:39,16,09,1, 11.9,1,1, -1.226, 10363.185, 710.654, 53014.191 25/11/12,02:52:39,17,09,1, 11.9,1,1, -1.226, 10363.257, 710.680, 53014.147 25/11/12,02:52:39,18,09,1, 11.9,1,1, -1.226, 10363.324, 710.677, 53014.128 25/11/12,02:52:39,19,09,1, 11.9,1,1, -1.226, 10363.354, 710.679, 53014.085 25/11/12,02:52:40,00,09,1, 11.9,1,1, -1.227, 10363.346, 710.679, 53014.085 25/11/12,02:52:40,01,09,1, 11.9,1,1, -1.227, 10363.462, 710.672, 53014.069 25/11/12,02:52:40,02,09,1, 11.9,1,1, -1.227, 10363.522, 710.667, 53014.089 25/11/12,02:52:40,03,09,1, 11.9,1,1, -1.227, 10363.570, 710.674, 53014.025 25/11/12,02:52:40,04,09,1, 11.9,1,1, -1.227, 10363.614, 710.661, 53014.049 25/11/12,02:52:40,05,09,1, 11.9,1,1, -1.227, 10363.650, 710.657, 53014.010 25/11/12,02:52:40,06,09,1, 11.9,1,1, -1.227, 10363.712, 710.636, 53014.012 25/11/12,02:52:40,07,09,1, 11.9,1,1, -1.227, 10363.782, 710.675, 53014.020 25/11/12,02:52:40,08,09,1, 11.9,1,1, -1.227, 10363.834, 710.641, 53013.994 25/11/12,02:52:40,09,09,1, 11.9,1,1, -1.227, 10363.895, 710.645, 53013.951 25/11/12,02:52:40,10,09,1, 11.9,1,1, -1.227, 10363.934, 710.634, 53013.958 25/11/12,02:52:40,11,09,1, 11.9,1,1, -1.227, 10363.975, 710.635, 53013.955 25/11/12,02:52:40,12,09,1, 11.9,1,1, -1.227, 10364.032, 710.605, 53013.900 25/11/12,02:52:40,13,09,1, 11.9,1,1, -1.227, 10364.086, 710.593, 53013.942 25/11/12,02:52:40,14,09,1, 11.9,1,1, -1.227, 10364.131, 710.593, 53013.964 25/11/12,02:52:40,15,09,1, 11.9,1,1, -1.227, 10364.182, 710.610, 53013.837 25/11/12,02:52:40,16,09,1, 11.9,1,1, -1.227, 10364.246, 710.560, 53013.810 25/11/12,02:52:40,17,09,1, 11.9,1,1, -1.227, 10364.303, 710.578, 53013.789 25/11/12,02:52:40,18,09,1, 11.9,1,1, -1.227, 10364.357, 710.574, 53013.874 25/11/12,02:52:40,19,09,1, 11.9,1,1, -1.227, 10364.414, 710.559, 53013.838 25/11/12,02:52:41,00,09,1, 11.9,1,1, -1.225, 10364.406, 710.559, 53013.838 25/11/12,02:52:41,01,09,1, 11.9,1,1, -1.225, 10364.514, 710.526, 53013.715 25/11/12,02:52:41,02,09,1, 11.9,1,1, -1.225, 10364.547, 710.527, 53013.804 25/11/12,02:52:41,03,09,1, 11.9,1,1, -1.225, 10364.590, 710.486, 53013.686 25/11/12,02:52:41,04,09,1, 11.9,1,1, -1.225, 10364.666, 710.527, 53013.746 25/11/12,02:52:41,05,09,1, 11.9,1,1, -1.225, 10364.701, 710.496, 53013.700 25/11/12,02:52:41,06,09,1, 11.9,1,1, -1.225, 10364.776, 710.507, 53013.673 25/11/12,02:52:41,07,09,1, 11.9,1,1, -1.225, 10364.791, 710.491, 53013.687 25/11/12,02:52:41,08,09,1, 11.9,1,1, -1.225, 10364.864, 710.447, 53013.630 25/11/12,02:52:41,09,09,1, 11.9,1,1, -1.225, 10364.918, 710.489, 53013.665 25/11/12,02:52:41,10,09,1, 11.9,1,1, -1.225, 10364.943, 710.453, 53013.653 25/11/12,02:52:41,11,09,1, 11.9,1,1, -1.225, 10365.032, 710.472, 53013.594 25/11/12,02:52:41,12,09,1, 11.9,1,1, -1.225, 10365.040, 710.461, 53013.587 25/11/12,02:52:41,13,09,1, 11.9,1,1, -1.225, 10365.128, 710.438, 53013.531 25/11/12,02:52:41,14,09,1, 11.9,1,1, -1.225, 10365.191, 710.445, 53013.494 25/11/12,02:52:41,15,09,1, 11.9,1,1, -1.225, 10365.242, 710.433, 53013.520 25/11/12,02:52:41,16,09,1, 11.9,1,1, -1.225, 10365.307, 710.423, 53013.549 25/11/12,02:52:41,17,09,1, 11.9,1,1, -1.225, 10365.282, 710.414, 53013.554 25/11/12,02:52:41,18,09,1, 11.9,1,1, -1.225, 10365.392, 710.439, 53013.534 25/11/12,02:52:41,19,09,1, 11.9,1,1, -1.225, 10365.434, 710.420, 53013.519 25/11/12,02:52:42,00,09,1, 11.9,1,1, -1.226, 10365.433, 710.420, 53013.519 25/11/12,02:52:42,01,09,1, 11.9,1,1, -1.226, 10365.554, 710.376, 53013.377 25/11/12,02:52:42,02,09,1, 11.9,1,1, -1.226, 10365.599, 710.386, 53013.468 25/11/12,02:52:42,03,09,1, 11.9,1,1, -1.226, 10365.661, 710.382, 53013.343 25/11/12,02:52:42,04,09,1, 11.9,1,1, -1.226, 10365.695, 710.356, 53013.415 25/11/12,02:52:42,05,09,1, 11.9,1,1, -1.226, 10365.732, 710.334, 53013.364 25/11/12,02:52:42,06,09,1, 11.9,1,1, -1.226, 10365.782, 710.323, 53013.304 25/11/12,02:52:42,07,09,1, 11.9,1,1, -1.226, 10365.847, 710.327, 53013.310 25/11/12,02:52:42,08,09,1, 11.9,1,1, -1.226, 10365.872, 710.315, 53013.330 25/11/12,02:52:42,09,09,1, 11.9,1,1, -1.226, 10365.957, 710.282, 53013.277 25/11/12,02:52:42,10,09,1, 11.9,1,1, -1.226, 10366.000, 710.301, 53013.331 25/11/12,02:52:42,11,09,1, 11.9,1,1, -1.226, 10366.048, 710.273, 53013.255 25/11/12,02:52:42,12,09,1, 11.9,1,1, -1.226, 10366.109, 710.263, 53013.165 25/11/12,02:52:42,13,09,1, 11.9,1,1, -1.226, 10366.119, 710.241, 53013.193 25/11/12,02:52:42,14,09,1, 11.9,1,1, -1.226, 10366.196, 710.269, 53013.206 25/11/12,02:52:42,15,09,1, 11.9,1,1, -1.226, 10366.239, 710.266, 53013.138 25/11/12,02:52:42,16,09,1, 11.9,1,1, -1.226, 10366.317, 710.225, 53013.176 25/11/12,02:52:42,17,09,1, 11.9,1,1, -1.226, 10366.336, 710.222, 53013.116 25/11/12,02:52:42,18,09,1, 11.9,1,1, -1.226, 10366.408, 710.184, 53013.084 25/11/12,02:52:42,19,09,1, 11.9,1,1, -1.226, 10366.451, 710.204, 53013.065 25/11/12,02:52:43,00,09,1, 11.9,1,1, -1.225, 10366.451, 710.204, 53013.065 25/11/12,02:52:43,01,09,1, 11.9,1,1, -1.225, 10366.560, 710.161, 53013.086 25/11/12,02:52:43,02,09,1, 11.9,1,1, -1.225, 10366.589, 710.190, 53013.053 25/11/12,02:52:43,03,09,1, 11.9,1,1, -1.225, 10366.670, 710.155, 53013.042 25/11/12,02:52:43,04,09,1, 11.9,1,1, -1.225, 10366.720, 710.140, 53013.020 25/11/12,02:52:43,05,09,1, 11.9,1,1, -1.225, 10366.775, 710.139, 53013.069 25/11/12,02:52:43,06,09,1, 11.9,1,1, -1.225, 10366.801, 710.123, 53013.057 25/11/12,02:52:43,07,09,1, 11.9,1,1, -1.225, 10366.858, 710.117, 53012.975 25/11/12,02:52:43,08,09,1, 11.9,1,1, -1.225, 10366.914, 710.124, 53012.970 25/11/12,02:52:43,09,09,1, 11.9,1,1, -1.225, 10366.954, 710.109, 53012.978 25/11/12,02:52:43,10,09,1, 11.9,1,1, -1.225, 10367.005, 710.090, 53012.966 25/11/12,02:52:43,11,09,1, 11.9,1,1, -1.225, 10367.072, 710.045, 53012.879 25/11/12,02:52:43,12,09,1, 11.9,1,1, -1.225, 10367.120, 710.048, 53012.873 25/11/12,02:52:43,13,09,1, 11.9,1,1, -1.225, 10367.178, 710.048, 53012.967 25/11/12,02:52:43,14,09,1, 11.9,1,1, -1.225, 10367.216, 710.059, 53012.911 25/11/12,02:52:43,15,09,1, 11.9,1,1, -1.225, 10367.289, 710.061, 53012.942 25/11/12,02:52:43,16,09,1, 11.9,1,1, -1.225, 10367.338, 710.032, 53012.846 25/11/12,02:52:43,17,09,1, 11.9,1,1, -1.225, 10367.391, 710.007, 53012.866 25/11/12,02:52:43,18,09,1, 11.9,1,1, -1.225, 10367.450, 710.000, 53012.875 25/11/12,02:52:43,19,09,1, 11.9,1,1, -1.225, 10367.485, 709.953, 53012.801 25/11/12,02:52:44,00,09,1, 11.8,1,1, -1.227, 10367.477, 709.953, 53012.801 25/11/12,02:52:44,01,09,1, 11.8,1,1, -1.227, 10367.603, 709.925, 53012.820 25/11/12,02:52:44,02,09,1, 11.8,1,1, -1.227, 10367.670, 709.938, 53012.793 25/11/12,02:52:44,03,09,1, 11.8,1,1, -1.227, 10367.749, 709.964, 53012.829 25/11/12,02:52:44,04,09,1, 11.8,1,1, -1.227, 10367.791, 709.918, 53012.816 25/11/12,02:52:44,05,09,1, 11.8,1,1, -1.227, 10367.839, 709.901, 53012.757 25/11/12,02:52:44,06,09,1, 11.8,1,1, -1.227, 10367.880, 709.891, 53012.751 25/11/12,02:52:44,07,09,1, 11.8,1,1, -1.227, 10367.949, 709.892, 53012.773 25/11/12,02:52:44,08,09,1, 11.8,1,1, -1.227, 10368.024, 709.862, 53012.768 25/11/12,02:52:44,09,09,1, 11.8,1,1, -1.227, 10368.084, 709.882, 53012.718 25/11/12,02:52:44,10,09,1, 11.8,1,1, -1.227, 10368.106, 709.858, 53012.778 25/11/12,02:52:44,11,09,1, 11.8,1,1, -1.227, 10368.204, 709.830, 53012.732 25/11/12,02:52:44,12,09,1, 11.8,1,1, -1.227, 10368.247, 709.819, 53012.784 25/11/12,02:52:44,13,09,1, 11.8,1,1, -1.227, 10368.309, 709.794, 53012.716 25/11/12,02:52:44,14,09,1, 11.8,1,1, -1.227, 10368.360, 709.778, 53012.722 25/11/12,02:52:44,15,09,1, 11.8,1,1, -1.227, 10368.437, 709.789, 53012.701 25/11/12,02:52:44,16,09,1, 11.8,1,1, -1.227, 10368.507, 709.743, 53012.733 25/11/12,02:52:44,17,09,1, 11.8,1,1, -1.227, 10368.576, 709.747, 53012.697 25/11/12,02:52:44,18,09,1, 11.8,1,1, -1.227, 10368.628, 709.745, 53012.712 25/11/12,02:52:44,19,09,1, 11.8,1,1, -1.227, 10368.696, 709.722, 53012.697 25/11/12,02:52:45,00,09,1, 11.9,1,1, -1.227, 10368.695, 709.722, 53012.697 25/11/12,02:52:45,01,09,1, 11.9,1,1, -1.227, 10368.826, 709.717, 53012.634 25/11/12,02:52:45,02,09,1, 11.9,1,1, -1.227, 10368.885, 709.650, 53012.653 25/11/12,02:52:45,03,09,1, 11.9,1,1, -1.227, 10368.934, 709.649, 53012.592 25/11/12,02:52:45,04,09,1, 11.9,1,1, -1.227, 10369.042, 709.641, 53012.631 25/11/12,02:52:45,05,09,1, 11.9,1,1, -1.227, 10369.068, 709.615, 53012.644 25/11/12,02:52:45,06,09,1, 11.9,1,1, -1.227, 10369.140, 709.603, 53012.545 25/11/12,02:52:45,07,09,1, 11.9,1,1, -1.227, 10369.206, 709.596, 53012.518 25/11/12,02:52:45,08,09,1, 11.9,1,1, -1.227, 10369.294, 709.581, 53012.529 25/11/12,02:52:45,09,09,1, 11.9,1,1, -1.227, 10369.366, 709.552, 53012.579 25/11/12,02:52:45,10,09,1, 11.9,1,1, -1.227, 10369.442, 709.563, 53012.547 25/11/12,02:52:45,11,09,1, 11.9,1,1, -1.227, 10369.500, 709.522, 53012.560 25/11/12,02:52:45,12,09,1, 11.9,1,1, -1.227, 10369.556, 709.521, 53012.581 25/11/12,02:52:45,13,09,1, 11.9,1,1, -1.227, 10369.624, 709.516, 53012.562 25/11/12,02:52:45,14,09,1, 11.9,1,1, -1.227, 10369.706, 709.504, 53012.549 25/11/12,02:52:45,15,09,1, 11.9,1,1, -1.227, 10369.769, 709.484, 53012.574 25/11/12,02:52:45,16,09,1, 11.9,1,1, -1.227, 10369.846, 709.453, 53012.520 25/11/12,02:52:45,17,09,1, 11.9,1,1, -1.227, 10369.913, 709.445, 53012.470 25/11/12,02:52:45,18,09,1, 11.9,1,1, -1.227, 10370.035, 709.412, 53012.468 25/11/12,02:52:45,19,09,1, 11.9,1,1, -1.227, 10370.068, 709.388, 53012.544 25/11/12,02:52:46,00,09,1, 12.0,1,1, -1.225, 10370.064, 709.388, 53012.544 25/11/12,02:52:46,01,09,1, 12.0,1,1, -1.225, 10370.233, 709.378, 53012.413 25/11/12,02:52:46,02,09,1, 12.0,1,1, -1.225, 10370.318, 709.359, 53012.428 25/11/12,02:52:46,03,09,1, 12.0,1,1, -1.225, 10370.382, 709.340, 53012.447 25/11/12,02:52:46,04,09,1, 12.0,1,1, -1.225, 10370.465, 709.313, 53012.439 25/11/12,02:52:46,05,09,1, 12.0,1,1, -1.225, 10370.544, 709.304, 53012.418 25/11/12,02:52:46,06,09,1, 12.0,1,1, -1.225, 10370.644, 709.306, 53012.418 25/11/12,02:52:46,07,09,1, 12.0,1,1, -1.225, 10370.700, 709.273, 53012.385 25/11/12,02:52:46,08,09,1, 12.0,1,1, -1.225, 10370.812, 709.240, 53012.316 25/11/12,02:52:46,09,09,1, 12.0,1,1, -1.225, 10370.857, 709.240, 53012.388 25/11/12,02:52:46,10,09,1, 12.0,1,1, -1.225, 10370.951, 709.225, 53012.335 25/11/12,02:52:46,11,09,1, 12.0,1,1, -1.225, 10371.044, 709.212, 53012.414 25/11/12,02:52:46,12,09,1, 12.0,1,1, -1.225, 10371.128, 709.178, 53012.411 25/11/12,02:52:46,13,09,1, 12.0,1,1, -1.225, 10371.214, 709.159, 53012.383 25/11/12,02:52:46,14,09,1, 12.0,1,1, -1.225, 10371.299, 709.179, 53012.408 25/11/12,02:52:46,15,09,1, 12.0,1,1, -1.225, 10371.400, 709.122, 53012.297 25/11/12,02:52:46,16,09,1, 12.0,1,1, -1.225, 10371.489, 709.102, 53012.279 25/11/12,02:52:46,17,09,1, 12.0,1,1, -1.225, 10371.570, 709.091, 53012.317 25/11/12,02:52:46,18,09,1, 12.0,1,1, -1.225, 10371.647, 709.080, 53012.304 25/11/12,02:52:46,19,09,1, 12.0,1,1, -1.225, 10371.741, 709.038, 53012.281 25/11/12,02:52:47,00,09,1, 11.9,1,1, -1.224, 10371.733, 709.038, 53012.281 25/11/12,02:52:47,01,09,1, 11.9,1,1, -1.224, 10371.902, 709.020, 53012.219 25/11/12,02:52:47,02,09,1, 11.9,1,1, -1.224, 10372.013, 708.985, 53012.201 25/11/12,02:52:47,03,09,1, 11.9,1,1, -1.224, 10372.061, 708.985, 53012.303 25/11/12,02:52:47,04,09,1, 11.9,1,1, -1.224, 10372.172, 708.955, 53012.258 25/11/12,02:52:47,05,09,1, 11.9,1,1, -1.224, 10372.268, 708.916, 53012.223 25/11/12,02:52:47,06,09,1, 11.9,1,1, -1.224, 10372.358, 708.922, 53012.193 25/11/12,02:52:47,07,09,1, 11.9,1,1, -1.224, 10372.461, 708.874, 53012.071 25/11/12,02:52:47,08,09,1, 11.9,1,1, -1.224, 10372.527, 708.859, 53012.103 25/11/12,02:52:47,09,09,1, 11.9,1,1, -1.224, 10372.602, 708.850, 53012.144 25/11/12,02:52:47,10,09,1, 11.9,1,1, -1.224, 10372.733, 708.820, 53012.197 25/11/12,02:52:47,11,09,1, 11.9,1,1, -1.224, 10372.826, 708.833, 53012.170 25/11/12,02:52:47,12,09,1, 11.9,1,1, -1.224, 10372.935, 708.771, 53012.120 25/11/12,02:52:47,13,09,1, 11.9,1,1, -1.224, 10373.007, 708.756, 53012.176 25/11/12,02:52:47,14,09,1, 11.9,1,1, -1.224, 10373.108, 708.748, 53012.153 25/11/12,02:52:47,15,09,1, 11.9,1,1, -1.224, 10373.203, 708.723, 53012.120 25/11/12,02:52:47,16,09,1, 11.9,1,1, -1.224, 10373.309, 708.691, 53012.186 25/11/12,02:52:47,17,09,1, 11.9,1,1, -1.224, 10373.403, 708.665, 53012.129 25/11/12,02:52:47,18,09,1, 11.9,1,1, -1.224, 10373.460, 708.665, 53012.128 25/11/12,02:52:47,19,09,1, 11.9,1,1, -1.224, 10373.601, 708.646, 53012.065 25/11/12,02:52:48,00,09,1, 11.9,1,1, -1.224, 10373.594, 708.646, 53012.065 25/11/12,02:52:48,01,09,1, 11.9,1,1, -1.224, 10373.776, 708.612, 53012.107 25/11/12,02:52:48,02,09,1, 11.9,1,1, -1.224, 10373.870, 708.558, 53012.040 25/11/12,02:52:48,03,09,1, 11.9,1,1, -1.224, 10373.978, 708.522, 53011.909 25/11/12,02:52:48,04,09,1, 11.9,1,1, -1.224, 10374.136, 708.526, 53012.080 25/11/12,02:52:48,05,09,1, 11.9,1,1, -1.224, 10374.219, 708.490, 53012.026 25/11/12,02:52:48,06,09,1, 11.9,1,1, -1.224, 10374.334, 708.455, 53011.985 25/11/12,02:52:48,07,09,1, 11.9,1,1, -1.224, 10374.424, 708.455, 53011.976 25/11/12,02:52:48,08,09,1, 11.9,1,1, -1.224, 10374.498, 708.400, 53012.004 25/11/12,02:52:48,09,09,1, 11.9,1,1, -1.224, 10374.616, 708.402, 53012.005 25/11/12,02:52:48,10,09,1, 11.9,1,1, -1.224, 10374.739, 708.391, 53011.959 25/11/12,02:52:48,11,09,1, 11.9,1,1, -1.224, 10374.816, 708.356, 53011.988 25/11/12,02:52:48,12,09,1, 11.9,1,1, -1.224, 10374.956, 708.320, 53011.948 25/11/12,02:52:48,13,09,1, 11.9,1,1, -1.224, 10375.045, 708.313, 53011.985 25/11/12,02:52:48,14,09,1, 11.9,1,1, -1.224, 10375.115, 708.272, 53011.968 25/11/12,02:52:48,15,09,1, 11.9,1,1, -1.224, 10375.241, 708.250, 53011.965 25/11/12,02:52:48,16,09,1, 11.9,1,1, -1.224, 10375.370, 708.207, 53011.919 25/11/12,02:52:48,17,09,1, 11.9,1,1, -1.224, 10375.458, 708.202, 53011.877 25/11/12,02:52:48,18,09,1, 11.9,1,1, -1.224, 10375.566, 708.130, 53011.870 25/11/12,02:52:48,19,09,1, 11.9,1,1, -1.224, 10375.690, 708.141, 53011.902 25/11/12,02:52:49,00,09,1, 12.0,1,1, -1.218, 10375.688, 708.141, 53011.902 25/11/12,02:52:49,01,09,1, 12.0,1,1, -1.218, 10375.891, 708.073, 53011.865 25/11/12,02:52:49,02,09,1, 12.0,1,1, -1.218, 10376.017, 708.055, 53011.927 25/11/12,02:52:49,03,09,1, 12.0,1,1, -1.218, 10376.134, 708.026, 53011.867 25/11/12,02:52:49,04,09,1, 12.0,1,1, -1.218, 10376.238, 708.006, 53011.815 25/11/12,02:52:49,05,09,1, 12.0,1,1, -1.218, 10376.350, 707.961, 53011.764 25/11/12,02:52:49,06,09,1, 12.0,1,1, -1.218, 10376.457, 707.957, 53011.819 25/11/12,02:52:49,07,09,1, 12.0,1,1, -1.218, 10376.580, 707.905, 53011.807 25/11/12,02:52:49,08,09,1, 12.0,1,1, -1.218, 10376.697, 707.888, 53011.824 25/11/12,02:52:49,09,09,1, 12.0,1,1, -1.218, 10376.793, 707.849, 53011.762 25/11/12,02:52:49,10,09,1, 12.0,1,1, -1.218, 10376.929, 707.818, 53011.728 25/11/12,02:52:49,11,09,1, 12.0,1,1, -1.218, 10377.025, 707.792, 53011.710 25/11/12,02:52:49,12,09,1, 12.0,1,1, -1.218, 10377.158, 707.747, 53011.773 25/11/12,02:52:49,13,09,1, 12.0,1,1, -1.218, 10377.266, 707.733, 53011.708 25/11/12,02:52:49,14,09,1, 12.0,1,1, -1.218, 10377.399, 707.682, 53011.725 25/11/12,02:52:49,15,09,1, 12.0,1,1, -1.218, 10377.499, 707.649, 53011.688 25/11/12,02:52:49,16,09,1, 12.0,1,1, -1.218, 10377.617, 707.628, 53011.656 25/11/12,02:52:49,17,09,1, 12.0,1,1, -1.218, 10377.750, 707.580, 53011.583 25/11/12,02:52:49,18,09,1, 12.0,1,1, -1.218, 10377.845, 707.524, 53011.567 25/11/12,02:52:49,19,09,1, 12.0,1,1, -1.218, 10378.011, 707.516, 53011.575 25/11/12,02:52:50,00,09,1, 11.9,1,1, -1.226, 10378.008, 707.516, 53011.575 25/11/12,02:52:50,01,09,1, 11.9,1,1, -1.226, 10378.220, 707.443, 53011.537 25/11/12,02:52:50,02,09,1, 11.9,1,1, -1.226, 10378.339, 707.391, 53011.570 25/11/12,02:52:50,03,09,1, 11.9,1,1, -1.226, 10378.443, 707.388, 53011.577 25/11/12,02:52:50,04,09,1, 11.9,1,1, -1.226, 10378.560, 707.341, 53011.511 25/11/12,02:52:50,05,09,1, 11.9,1,1, -1.226, 10378.675, 707.298, 53011.484 25/11/12,02:52:50,06,09,1, 11.9,1,1, -1.226, 10378.829, 707.247, 53011.490 25/11/12,02:52:50,07,09,1, 11.9,1,1, -1.226, 10378.953, 707.199, 53011.474 25/11/12,02:52:50,08,09,1, 11.9,1,1, -1.226, 10379.064, 707.216, 53011.432 25/11/12,02:52:50,09,09,1, 11.9,1,1, -1.226, 10379.192, 707.128, 53011.452 25/11/12,02:52:50,10,09,1, 11.9,1,1, -1.226, 10379.325, 707.119, 53011.412 25/11/12,02:52:50,11,09,1, 11.9,1,1, -1.226, 10379.411, 707.072, 53011.356 25/11/12,02:52:50,12,09,1, 11.9,1,1, -1.226, 10379.558, 707.011, 53011.326 25/11/12,02:52:50,13,09,1, 11.9,1,1, -1.226, 10379.691, 706.995, 53011.415 25/11/12,02:52:50,14,09,1, 11.9,1,1, -1.226, 10379.820, 706.936, 53011.417 25/11/12,02:52:50,15,09,1, 11.9,1,1, -1.226, 10379.932, 706.894, 53011.337 25/11/12,02:52:50,16,09,1, 11.9,1,1, -1.226, 10380.079, 706.868, 53011.341 25/11/12,02:52:50,17,09,1, 11.9,1,1, -1.226, 10380.212, 706.813, 53011.321 25/11/12,02:52:50,18,09,1, 11.9,1,1, -1.226, 10380.305, 706.789, 53011.280 25/11/12,02:52:50,19,09,1, 11.9,1,1, -1.226, 10380.467, 706.760, 53011.234 25/11/12,02:52:51,00,09,1, 11.9,1,1, -1.225, 10380.461, 706.760, 53011.234 25/11/12,02:52:51,01,09,1, 11.9,1,1, -1.225, 10380.724, 706.672, 53011.237 25/11/12,02:52:51,02,09,1, 11.9,1,1, -1.225, 10380.838, 706.617, 53011.212 25/11/12,02:52:51,03,09,1, 11.9,1,1, -1.225, 10380.951, 706.553, 53011.163 25/11/12,02:52:51,04,09,1, 11.9,1,1, -1.225, 10381.114, 706.540, 53011.188 25/11/12,02:52:51,05,09,1, 11.9,1,1, -1.225, 10381.229, 706.483, 53011.142 25/11/12,02:52:51,06,09,1, 11.9,1,1, -1.225, 10381.356, 706.447, 53011.085 25/11/12,02:52:51,07,09,1, 11.9,1,1, -1.225, 10381.496, 706.396, 53011.067 25/11/12,02:52:51,08,09,1, 11.9,1,1, -1.225, 10381.607, 706.350, 53011.088 25/11/12,02:52:51,09,09,1, 11.9,1,1, -1.225, 10381.734, 706.299, 53011.078 25/11/12,02:52:51,10,09,1, 11.9,1,1, -1.225, 10381.866, 706.246, 53011.047 25/11/12,02:52:51,11,09,1, 11.9,1,1, -1.225, 10382.021, 706.199, 53011.004 25/11/12,02:52:51,12,09,1, 11.9,1,1, -1.225, 10382.145, 706.182, 53010.980 25/11/12,02:52:51,13,09,1, 11.9,1,1, -1.225, 10382.289, 706.113, 53010.942 25/11/12,02:52:51,14,09,1, 11.9,1,1, -1.225, 10382.404, 706.061, 53010.982 25/11/12,02:52:51,15,09,1, 11.9,1,1, -1.225, 10382.541, 706.026, 53010.949 25/11/12,02:52:51,16,09,1, 11.9,1,1, -1.225, 10382.680, 705.971, 53010.873 25/11/12,02:52:51,17,09,1, 11.9,1,1, -1.225, 10382.805, 705.920, 53010.913 25/11/12,02:52:51,18,09,1, 11.9,1,1, -1.225, 10382.962, 705.840, 53010.823 25/11/12,02:52:51,19,09,1, 11.9,1,1, -1.225, 10383.082, 705.791, 53010.836 25/11/12,02:52:52,00,08,1, 11.9,1,1, -1.227, 10383.081, 705.791, 53010.836 25/11/12,02:52:52,01,08,1, 11.9,1,1, -1.227, 10383.364, 705.676, 53010.776 25/11/12,02:52:52,02,08,1, 11.9,1,1, -1.227, 10383.500, 705.622, 53010.751 25/11/12,02:52:52,03,08,1, 11.9,1,1, -1.227, 10383.610, 705.591, 53010.753 25/11/12,02:52:52,04,08,1, 11.9,1,1, -1.227, 10383.790, 705.553, 53010.694 25/11/12,02:52:52,05,08,1, 11.9,1,1, -1.227, 10383.901, 705.452, 53010.618 25/11/12,02:52:52,06,08,1, 11.9,1,1, -1.227, 10384.068, 705.403, 53010.658 25/11/12,02:52:52,07,08,1, 11.9,1,1, -1.227, 10384.193, 705.350, 53010.604 25/11/12,02:52:52,08,08,1, 11.9,1,1, -1.227, 10384.324, 705.304, 53010.609 25/11/12,02:52:52,09,08,1, 11.9,1,1, -1.227, 10384.470, 705.265, 53010.562 25/11/12,02:52:52,10,08,1, 11.9,1,1, -1.227, 10384.606, 705.193, 53010.599 25/11/12,02:52:52,11,08,1, 11.9,1,1, -1.227, 10384.772, 705.150, 53010.494 25/11/12,02:52:52,12,08,1, 11.9,1,1, -1.227, 10384.874, 705.087, 53010.474 25/11/12,02:52:52,13,08,1, 11.9,1,1, -1.227, 10385.027, 705.065, 53010.778 25/11/12,02:52:52,14,08,1, 11.9,1,1, -1.227, 10385.210, 704.950, 53010.386 25/11/12,02:52:52,15,08,1, 11.9,1,1, -1.227, 10385.329, 704.897, 53010.402 25/11/12,02:52:52,16,08,1, 11.9,1,1, -1.227, 10385.490, 704.825, 53010.408 25/11/12,02:52:52,17,08,1, 11.9,1,1, -1.227, 10385.603, 704.768, 53010.328 25/11/12,02:52:52,18,08,1, 11.9,1,1, -1.227, 10385.720, 704.727, 53010.369 25/11/12,02:52:52,19,08,1, 11.9,1,1, -1.227, 10385.892, 704.635, 53010.309 25/11/12,02:52:53,00,08,1, 12.0,1,1, -1.226, 10385.885, 704.635, 53010.309 25/11/12,02:52:53,01,08,1, 12.0,1,1, -1.226, 10386.159, 704.531, 53010.232 25/11/12,02:52:53,02,08,1, 12.0,1,1, -1.226, 10386.317, 704.472, 53010.194 25/11/12,02:52:53,03,08,1, 12.0,1,1, -1.226, 10386.481, 704.391, 53010.234 25/11/12,02:52:53,04,08,1, 12.0,1,1, -1.226, 10386.601, 704.341, 53010.180 25/11/12,02:52:53,05,08,1, 12.0,1,1, -1.226, 10386.780, 704.269, 53010.132 25/11/12,02:52:53,06,08,1, 12.0,1,1, -1.226, 10386.913, 704.203, 53010.116 25/11/12,02:52:53,07,08,1, 12.0,1,1, -1.226, 10387.046, 704.139, 53010.065 25/11/12,02:52:53,08,08,1, 12.0,1,1, -1.226, 10387.183, 704.047, 53010.069 25/11/12,02:52:53,09,08,1, 12.0,1,1, -1.226, 10387.353, 703.996, 53010.025 25/11/12,02:52:53,10,08,1, 12.0,1,1, -1.226, 10387.473, 703.932, 53009.981 25/11/12,02:52:53,11,08,1, 12.0,1,1, -1.226, 10387.633, 703.860, 53010.025 25/11/12,02:52:53,12,08,1, 12.0,1,1, -1.226, 10387.790, 703.794, 53009.929 25/11/12,02:52:53,13,08,1, 12.0,1,1, -1.226, 10387.946, 703.718, 53009.868 25/11/12,02:52:53,14,08,1, 12.0,1,1, -1.226, 10388.096, 703.617, 53009.869 25/11/12,02:52:53,15,08,1, 12.0,1,1, -1.226, 10388.242, 703.560, 53009.878 25/11/12,02:52:53,16,08,1, 12.0,1,1, -1.226, 10388.354, 703.511, 53009.835 25/11/12,02:52:53,17,08,1, 12.0,1,1, -1.226, 10388.536, 703.412, 53009.789 25/11/12,02:52:53,18,08,1, 12.0,1,1, -1.226, 10388.675, 703.345, 53009.751 25/11/12,02:52:53,19,08,1, 12.0,1,1, -1.226, 10388.834, 703.255, 53009.560 25/11/12,02:52:54,00,08,1, 11.9,1,1, -1.225, 10388.831, 703.255, 53009.560 25/11/12,02:52:54,01,08,1, 11.9,1,1, -1.225, 10389.144, 703.110, 53009.669 25/11/12,02:52:54,02,08,1, 11.9,1,1, -1.225, 10389.272, 703.056, 53009.653 25/11/12,02:52:54,03,08,1, 11.9,1,1, -1.225, 10389.450, 702.951, 53009.619 25/11/12,02:52:54,04,08,1, 11.9,1,1, -1.225, 10389.592, 702.902, 53009.597 25/11/12,02:52:54,05,08,1, 11.9,1,1, -1.225, 10389.755, 702.813, 53009.553 25/11/12,02:52:54,06,08,1, 11.9,1,1, -1.225, 10389.906, 702.734, 53009.458 25/11/12,02:52:54,07,08,1, 11.9,1,1, -1.225, 10390.050, 702.642, 53009.488 25/11/12,02:52:54,08,08,1, 11.9,1,1, -1.225, 10390.187, 702.562, 53009.444 25/11/12,02:52:54,09,08,1, 11.9,1,1, -1.225, 10390.331, 702.472, 53009.408 25/11/12,02:52:54,10,08,1, 11.9,1,1, -1.225, 10390.509, 702.423, 53009.403 25/11/12,02:52:54,11,08,1, 11.9,1,1, -1.225, 10390.667, 702.310, 53009.353 25/11/12,02:52:54,12,08,1, 11.9,1,1, -1.225, 10390.826, 702.237, 53009.353 25/11/12,02:52:54,13,08,1, 11.9,1,1, -1.225, 10390.988, 702.165, 53009.247 25/11/12,02:52:54,14,08,1, 11.9,1,1, -1.225, 10391.133, 702.056, 53009.224 25/11/12,02:52:54,15,08,1, 11.9,1,1, -1.225, 10391.296, 701.987, 53009.219 25/11/12,02:52:54,16,08,1, 11.9,1,1, -1.225, 10391.429, 701.911, 53009.223 25/11/12,02:52:54,17,08,1, 11.9,1,1, -1.225, 10391.586, 701.834, 53009.162 25/11/12,02:52:54,18,08,1, 11.9,1,1, -1.225, 10391.722, 701.708, 53009.141 25/11/12,02:52:54,19,08,1, 11.9,1,1, -1.225, 10391.894, 701.652, 53009.054 25/11/12,02:52:55,00,08,1, 12.0,1,1, -1.223, 10391.893, 701.652, 53009.054 25/11/12,02:52:55,01,08,1, 12.0,1,1, -1.223, 10392.196, 701.476, 53009.009 25/11/12,02:52:55,02,08,1, 12.0,1,1, -1.223, 10392.347, 701.373, 53009.062 25/11/12,02:52:55,03,08,1, 12.0,1,1, -1.223, 10392.481, 701.293, 53008.940 25/11/12,02:52:55,04,08,1, 12.0,1,1, -1.223, 10392.647, 701.224, 53008.857 25/11/12,02:52:55,05,08,1, 12.0,1,1, -1.223, 10392.791, 701.124, 53008.839 25/11/12,02:52:55,06,08,1, 12.0,1,1, -1.223, 10392.952, 701.051, 53008.895 25/11/12,02:52:55,07,08,1, 12.0,1,1, -1.223, 10393.095, 700.930, 53008.842 25/11/12,02:52:55,08,08,1, 12.0,1,1, -1.223, 10393.264, 700.878, 53008.750 25/11/12,02:52:55,09,08,1, 12.0,1,1, -1.223, 10393.403, 700.796, 53008.776 25/11/12,02:52:55,10,08,1, 12.0,1,1, -1.223, 10393.536, 700.683, 53008.708 25/11/12,02:52:55,11,08,1, 12.0,1,1, -1.223, 10393.712, 700.603, 53008.700 25/11/12,02:52:55,12,08,1, 12.0,1,1, -1.223, 10393.864, 700.513, 53008.704 25/11/12,02:52:55,13,08,1, 12.0,1,1, -1.223, 10393.993, 700.419, 53008.614 25/11/12,02:52:55,14,08,1, 12.0,1,1, -1.223, 10394.160, 700.355, 53008.652 25/11/12,02:52:55,15,08,1, 12.0,1,1, -1.223, 10394.299, 700.272, 53008.552 25/11/12,02:52:55,16,08,1, 12.0,1,1, -1.223, 10394.452, 700.145, 53008.588 25/11/12,02:52:55,17,08,1, 12.0,1,1, -1.223, 10394.594, 700.075, 53008.532 25/11/12,02:52:55,18,08,1, 12.0,1,1, -1.223, 10394.758, 699.974, 53008.475 25/11/12,02:52:55,19,08,1, 12.0,1,1, -1.223, 10394.905, 699.894, 53008.421 25/11/12,02:52:56,00,08,1, 11.9,1,1, -1.227, 10394.897, 699.894, 53008.421 25/11/12,02:52:56,01,08,1, 11.9,1,1, -1.227, 10395.203, 699.696, 53008.319 25/11/12,02:52:56,02,08,1, 11.9,1,1, -1.227, 10395.334, 699.608, 53008.344 25/11/12,02:52:56,03,08,1, 11.9,1,1, -1.227, 10395.492, 699.539, 53008.312 25/11/12,02:52:56,04,08,1, 11.9,1,1, -1.227, 10395.616, 699.467, 53008.232 25/11/12,02:52:56,05,08,1, 11.9,1,1, -1.227, 10395.762, 699.353, 53008.184 25/11/12,02:52:56,06,08,1, 11.9,1,1, -1.227, 10395.920, 699.271, 53008.152 25/11/12,02:52:56,07,08,1, 11.9,1,1, -1.227, 10396.037, 699.200, 53008.187 25/11/12,02:52:56,08,08,1, 11.9,1,1, -1.227, 10396.209, 699.093, 53008.143 25/11/12,02:52:56,09,08,1, 11.9,1,1, -1.227, 10396.318, 698.999, 53008.118 25/11/12,02:52:56,10,08,1, 11.9,1,1, -1.227, 10396.496, 698.907, 53008.076 25/11/12,02:52:56,11,08,1, 11.9,1,1, -1.227, 10396.588, 698.800, 53007.976 25/11/12,02:52:56,12,08,1, 11.9,1,1, -1.227, 10396.765, 698.745, 53007.999 25/11/12,02:52:56,13,08,1, 11.9,1,1, -1.227, 10396.910, 698.629, 53007.994 25/11/12,02:52:56,14,08,1, 11.9,1,1, -1.227, 10397.032, 698.537, 53007.888 25/11/12,02:52:56,15,08,1, 11.9,1,1, -1.227, 10397.179, 698.470, 53007.901 25/11/12,02:52:56,16,08,1, 11.9,1,1, -1.227, 10397.309, 698.357, 53007.852 25/11/12,02:52:56,17,08,1, 11.9,1,1, -1.227, 10397.452, 698.271, 53007.864 25/11/12,02:52:56,18,08,1, 11.9,1,1, -1.227, 10397.577, 698.197, 53007.814 25/11/12,02:52:56,19,08,1, 11.9,1,1, -1.227, 10397.698, 698.109, 53007.800 25/11/12,02:52:57,00,08,1, 11.9,1,1, -1.222, 10397.693, 698.109, 53007.800 25/11/12,02:52:57,01,08,1, 11.9,1,1, -1.222, 10397.969, 697.946, 53007.802 25/11/12,02:52:57,02,08,1, 11.9,1,1, -1.222, 10398.096, 697.841, 53007.845 25/11/12,02:52:57,03,08,1, 11.9,1,1, -1.222, 10398.205, 697.776, 53007.787 25/11/12,02:52:57,04,08,1, 11.9,1,1, -1.222, 10398.324, 697.671, 53007.725 25/11/12,02:52:57,05,08,1, 11.9,1,1, -1.222, 10398.477, 697.589, 53007.744 25/11/12,02:52:57,06,08,1, 11.9,1,1, -1.222, 10398.613, 697.483, 53007.690 25/11/12,02:52:57,07,08,1, 11.9,1,1, -1.222, 10398.755, 697.401, 53007.671 25/11/12,02:52:57,08,08,1, 11.9,1,1, -1.222, 10398.880, 697.316, 53007.682 25/11/12,02:52:57,09,08,1, 11.9,1,1, -1.222, 10398.991, 697.239, 53007.615 25/11/12,02:52:57,10,08,1, 11.9,1,1, -1.222, 10399.121, 697.123, 53007.533 25/11/12,02:52:57,11,08,1, 11.9,1,1, -1.222, 10399.231, 697.045, 53007.479 25/11/12,02:52:57,12,08,1, 11.9,1,1, -1.222, 10399.376, 696.940, 53007.502 25/11/12,02:52:57,13,08,1, 11.9,1,1, -1.222, 10399.492, 696.832, 53007.462 25/11/12,02:52:57,14,08,1, 11.9,1,1, -1.222, 10399.609, 696.754, 53007.432 25/11/12,02:52:57,15,08,1, 11.9,1,1, -1.222, 10399.740, 696.636, 53007.396 25/11/12,02:52:57,16,08,1, 11.9,1,1, -1.222, 10399.832, 696.586, 53007.384 25/11/12,02:52:57,17,08,1, 11.9,1,1, -1.222, 10399.958, 696.481, 53007.427 25/11/12,02:52:57,18,08,1, 11.9,1,1, -1.222, 10400.059, 696.389, 53007.319 25/11/12,02:52:57,19,08,1, 11.9,1,1, -1.222, 10400.179, 696.299, 53007.285 25/11/12,02:52:58,00,08,1, 11.9,1,1, -1.228, 10400.171, 696.299, 53007.285 25/11/12,02:52:58,01,08,1, 11.9,1,1, -1.228, 10400.400, 696.123, 53007.206 25/11/12,02:52:58,02,08,1, 11.9,1,1, -1.228, 10400.530, 696.020, 53007.178 25/11/12,02:52:58,03,08,1, 11.9,1,1, -1.228, 10400.655, 695.930, 53007.180 25/11/12,02:52:58,04,08,1, 11.9,1,1, -1.228, 10400.746, 695.834, 53007.191 25/11/12,02:52:58,05,08,1, 11.9,1,1, -1.228, 10400.870, 695.738, 53007.154 25/11/12,02:52:58,06,08,1, 11.9,1,1, -1.228, 10400.982, 695.627, 53007.040 25/11/12,02:52:58,07,08,1, 11.9,1,1, -1.228, 10401.094, 695.555, 53007.047 25/11/12,02:52:58,08,08,1, 11.9,1,1, -1.228, 10401.192, 695.465, 53007.072 25/11/12,02:52:58,09,08,1, 11.9,1,1, -1.228, 10401.318, 695.370, 53007.065 25/11/12,02:52:58,10,08,1, 11.9,1,1, -1.228, 10401.414, 695.281, 53007.028 25/11/12,02:52:58,11,08,1, 11.9,1,1, -1.228, 10401.537, 695.178, 53006.927 25/11/12,02:52:58,12,08,1, 11.9,1,1, -1.228, 10401.620, 695.092, 53006.922 25/11/12,02:52:58,13,08,1, 11.9,1,1, -1.228, 10401.735, 694.995, 53006.912 25/11/12,02:52:58,14,08,1, 11.9,1,1, -1.228, 10401.833, 694.904, 53006.933 25/11/12,02:52:58,15,08,1, 11.9,1,1, -1.228, 10401.943, 694.803, 53006.848 25/11/12,02:52:58,16,08,1, 11.9,1,1, -1.228, 10402.041, 694.690, 53006.770 25/11/12,02:52:58,17,08,1, 11.9,1,1, -1.228, 10402.151, 694.614, 53006.811 25/11/12,02:52:58,18,08,1, 11.9,1,1, -1.228, 10402.233, 694.498, 53006.791 25/11/12,02:52:58,19,08,1, 11.9,1,1, -1.228, 10402.354, 694.433, 53006.732 25/11/12,02:52:59,00,08,1, 12.0,1,1, -1.227, 10402.349, 694.433, 53006.732 25/11/12,02:52:59,01,08,1, 12.0,1,1, -1.227, 10402.556, 694.218, 53006.693 25/11/12,02:52:59,02,08,1, 12.0,1,1, -1.227, 10402.658, 694.122, 53006.661 25/11/12,02:52:59,03,08,1, 12.0,1,1, -1.227, 10402.742, 694.019, 53006.664 25/11/12,02:52:59,04,08,1, 12.0,1,1, -1.227, 10402.844, 693.933, 53006.617 25/11/12,02:52:59,05,08,1, 12.0,1,1, -1.227, 10402.963, 693.827, 53006.583 25/11/12,02:52:59,06,08,1, 12.0,1,1, -1.227, 10403.059, 693.698, 53006.575 25/11/12,02:52:59,07,08,1, 12.0,1,1, -1.227, 10403.143, 693.594, 53006.473 25/11/12,02:52:59,08,08,1, 12.0,1,1, -1.227, 10403.220, 693.501, 53006.495 25/11/12,02:52:59,09,08,1, 12.0,1,1, -1.227, 10403.347, 693.393, 53006.396 25/11/12,02:52:59,10,08,1, 12.0,1,1, -1.227, 10403.454, 693.292, 53006.462 25/11/12,02:52:59,11,08,1, 12.0,1,1, -1.227, 10403.532, 693.172, 53006.364 25/11/12,02:52:59,12,08,1, 12.0,1,1, -1.227, 10403.616, 693.078, 53006.356 25/11/12,02:52:59,13,08,1, 12.0,1,1, -1.227, 10403.716, 692.974, 53006.396 25/11/12,02:52:59,14,08,1, 12.0,1,1, -1.227, 10403.811, 692.877, 53006.305 25/11/12,02:52:59,15,08,1, 12.0,1,1, -1.227, 10403.935, 692.749, 53006.201 25/11/12,02:52:59,16,08,1, 12.0,1,1, -1.227, 10403.991, 692.644, 53006.200 25/11/12,02:52:59,17,08,1, 12.0,1,1, -1.227, 10404.092, 692.541, 53006.213 25/11/12,02:52:59,18,08,1, 12.0,1,1, -1.227, 10404.203, 692.459, 53006.211 25/11/12,02:52:59,19,08,1, 12.0,1,1, -1.227, 10404.275, 692.314, 53006.223 25/11/12,02:53:00,00,08,1, 12.0,1,1, -1.225, 10404.269, 692.314, 53006.223 25/11/12,02:53:00,01,08,1, 12.0,1,1, -1.225, 10404.471, 692.118, 53006.109 25/11/12,02:53:00,02,08,1, 12.0,1,1, -1.225, 10404.586, 692.002, 53005.985 25/11/12,02:53:00,03,08,1, 12.0,1,1, -1.225, 10404.649, 691.883, 53005.937 25/11/12,02:53:00,04,08,1, 12.0,1,1, -1.225, 10404.743, 691.794, 53005.969 25/11/12,02:53:00,05,08,1, 12.0,1,1, -1.225, 10404.846, 691.676, 53005.907 25/11/12,02:53:00,06,08,1, 12.0,1,1, -1.225, 10404.934, 691.557, 53005.866 25/11/12,02:53:00,07,08,1, 12.0,1,1, -1.225, 10405.009, 691.455, 53005.933 25/11/12,02:53:00,08,08,1, 12.0,1,1, -1.225, 10405.103, 691.347, 53005.838 25/11/12,02:53:00,09,08,1, 12.0,1,1, -1.225, 10405.202, 691.250, 53005.811 25/11/12,02:53:00,10,08,1, 12.0,1,1, -1.225, 10405.283, 691.124, 53005.730 25/11/12,02:53:00,11,08,1, 12.0,1,1, -1.225, 10405.388, 691.028, 53005.664 25/11/12,02:53:00,12,08,1, 12.0,1,1, -1.225, 10405.486, 690.921, 53005.697 25/11/12,02:53:00,13,08,1, 12.0,1,1, -1.225, 10405.560, 690.785, 53005.721 25/11/12,02:53:00,14,08,1, 12.0,1,1, -1.225, 10405.653, 690.674, 53005.656 25/11/12,02:53:00,15,08,1, 12.0,1,1, -1.225, 10405.764, 690.597, 53005.616 25/11/12,02:53:00,16,08,1, 12.0,1,1, -1.225, 10405.841, 690.463, 53005.568 25/11/12,02:53:00,17,08,1, 12.0,1,1, -1.225, 10405.929, 690.362, 53005.606 25/11/12,02:53:00,18,08,1, 12.0,1,1, -1.225, 10406.032, 690.226, 53005.453 25/11/12,02:53:00,19,08,1, 12.0,1,1, -1.225, 10406.109, 690.145, 53005.484 25/11/12,02:53:01,00,08,1, 11.9,1,1, -1.228, 10406.104, 690.145, 53005.484 25/11/12,02:53:01,01,08,1, 11.9,1,1, -1.228, 10406.274, 689.900, 53005.438 25/11/12,02:53:01,02,08,1, 11.9,1,1, -1.228, 10406.367, 689.805, 53005.395 25/11/12,02:53:01,03,08,1, 11.9,1,1, -1.228, 10406.459, 689.683, 53005.429 25/11/12,02:53:01,04,08,1, 11.9,1,1, -1.228, 10406.532, 689.553, 53005.334 25/11/12,02:53:01,05,08,1, 11.9,1,1, -1.228, 10406.602, 689.455, 53005.346 25/11/12,02:53:01,06,08,1, 11.9,1,1, -1.228, 10406.719, 689.343, 53005.286 25/11/12,02:53:01,07,08,1, 11.9,1,1, -1.228, 10406.782, 689.222, 53005.311 25/11/12,02:53:01,08,08,1, 11.9,1,1, -1.228, 10406.877, 689.091, 53005.301 25/11/12,02:53:01,09,08,1, 11.9,1,1, -1.228, 10406.966, 688.987, 53005.141 25/11/12,02:53:01,10,08,1, 11.9,1,1, -1.228, 10407.087, 688.865, 53005.152 25/11/12,02:53:01,11,08,1, 11.9,1,1, -1.228, 10407.146, 688.741, 53005.107 25/11/12,02:53:01,12,08,1, 11.9,1,1, -1.228, 10407.213, 688.631, 53005.129 25/11/12,02:53:01,13,08,1, 11.9,1,1, -1.228, 10407.357, 688.523, 53005.047 25/11/12,02:53:01,14,08,1, 11.9,1,1, -1.228, 10407.437, 688.387, 53005.048 25/11/12,02:53:01,15,08,1, 11.9,1,1, -1.228, 10407.521, 688.252, 53005.110 25/11/12,02:53:01,16,08,1, 11.9,1,1, -1.228, 10407.609, 688.172, 53005.073 25/11/12,02:53:01,17,08,1, 11.9,1,1, -1.228, 10407.701, 688.044, 53005.050 25/11/12,02:53:01,18,08,1, 11.9,1,1, -1.228, 10407.808, 687.898, 53004.925 25/11/12,02:53:01,19,08,1, 11.9,1,1, -1.228, 10407.868, 687.744, 53004.930 25/11/12,02:53:02,00,08,1, 12.0,1,1, -1.224, 10407.865, 687.744, 53004.930 25/11/12,02:53:02,01,08,1, 12.0,1,1, -1.224, 10408.058, 687.527, 53004.847 25/11/12,02:53:02,02,08,1, 12.0,1,1, -1.224, 10408.151, 687.395, 53004.844 25/11/12,02:53:02,03,08,1, 12.0,1,1, -1.224, 10408.251, 687.269, 53004.802 25/11/12,02:53:02,04,08,1, 12.0,1,1, -1.224, 10408.330, 687.154, 53004.777 25/11/12,02:53:02,05,08,1, 12.0,1,1, -1.224, 10408.409, 687.043, 53004.803 25/11/12,02:53:02,06,08,1, 12.0,1,1, -1.224, 10408.528, 686.913, 53004.800 25/11/12,02:53:02,07,08,1, 12.0,1,1, -1.224, 10408.602, 686.787, 53004.709 25/11/12,02:53:02,08,08,1, 12.0,1,1, -1.224, 10408.733, 686.635, 53004.472 25/11/12,02:53:02,09,08,1, 12.0,1,1, -1.224, 10408.799, 686.537, 53004.598 25/11/12,02:53:02,10,08,1, 12.0,1,1, -1.224, 10408.873, 686.422, 53004.668 25/11/12,02:53:02,11,08,1, 12.0,1,1, -1.224, 10408.985, 686.270, 53004.636 25/11/12,02:53:02,12,08,1, 12.0,1,1, -1.224, 10409.068, 686.128, 53004.480 25/11/12,02:53:02,13,08,1, 12.0,1,1, -1.224, 10409.161, 686.012, 53004.513 25/11/12,02:53:02,14,08,1, 12.0,1,1, -1.224, 10409.267, 685.889, 53004.487 25/11/12,02:53:02,15,08,1, 12.0,1,1, -1.224, 10409.355, 685.775, 53004.417 25/11/12,02:53:02,16,08,1, 12.0,1,1, -1.224, 10409.460, 685.640, 53004.473 25/11/12,02:53:02,17,08,1, 12.0,1,1, -1.224, 10409.547, 685.501, 53004.460 25/11/12,02:53:02,18,08,1, 12.0,1,1, -1.224, 10409.647, 685.345, 53004.331 25/11/12,02:53:02,19,08,1, 12.0,1,1, -1.224, 10409.737, 685.225, 53004.376 25/11/12,02:53:03,00,08,1, 12.0,1,1, -1.229, 10409.734, 685.225, 53004.376 25/11/12,02:53:03,01,08,1, 12.0,1,1, -1.229, 10409.942, 684.991, 53004.275 25/11/12,02:53:03,02,08,1, 12.0,1,1, -1.229, 10410.016, 684.839, 53004.271 25/11/12,02:53:03,03,08,1, 12.0,1,1, -1.229, 10410.122, 684.712, 53004.220 25/11/12,02:53:03,04,08,1, 12.0,1,1, -1.229, 10410.179, 684.587, 53004.214 25/11/12,02:53:03,05,08,1, 12.0,1,1, -1.229, 10410.299, 684.455, 53004.163 25/11/12,02:53:03,06,08,1, 12.0,1,1, -1.229, 10410.376, 684.341, 53004.151 25/11/12,02:53:03,07,08,1, 12.0,1,1, -1.229, 10410.480, 684.183, 53004.097 25/11/12,02:53:03,08,08,1, 12.0,1,1, -1.229, 10410.568, 684.060, 53004.072 25/11/12,02:53:03,09,08,1, 12.0,1,1, -1.229, 10410.666, 683.931, 53004.077 25/11/12,02:53:03,10,08,1, 12.0,1,1, -1.229, 10410.748, 683.779, 53003.951 25/11/12,02:53:03,11,08,1, 12.0,1,1, -1.229, 10410.863, 683.646, 53004.017 25/11/12,02:53:03,12,08,1, 12.0,1,1, -1.229, 10410.972, 683.527, 53004.000 25/11/12,02:53:03,13,08,1, 12.0,1,1, -1.229, 10411.074, 683.394, 53003.943 25/11/12,02:53:03,14,08,1, 12.0,1,1, -1.229, 10411.167, 683.251, 53003.919 25/11/12,02:53:03,15,08,1, 12.0,1,1, -1.229, 10411.228, 683.121, 53003.906 25/11/12,02:53:03,16,08,1, 12.0,1,1, -1.229, 10411.361, 682.983, 53003.824 25/11/12,02:53:03,17,08,1, 12.0,1,1, -1.229, 10411.468, 682.861, 53003.814 25/11/12,02:53:03,18,08,1, 12.0,1,1, -1.229, 10411.540, 682.703, 53003.854 25/11/12,02:53:03,19,08,1, 12.0,1,1, -1.229, 10411.644, 682.583, 53003.778 25/11/12,02:53:04,00,08,1, 11.9,1,1, -1.224, 10411.637, 682.583, 53003.778 25/11/12,02:53:04,01,08,1, 11.9,1,1, -1.224, 10411.825, 682.297, 53003.722 25/11/12,02:53:04,02,08,1, 11.9,1,1, -1.224, 10411.927, 682.180, 53003.757 25/11/12,02:53:04,03,08,1, 11.9,1,1, -1.224, 10412.056, 682.021, 53003.621 25/11/12,02:53:04,04,08,1, 11.9,1,1, -1.224, 10412.141, 681.907, 53003.568 25/11/12,02:53:04,05,08,1, 11.9,1,1, -1.224, 10412.226, 681.755, 53003.587 25/11/12,02:53:04,06,08,1, 11.9,1,1, -1.224, 10412.329, 681.609, 53003.546 25/11/12,02:53:04,07,08,1, 11.9,1,1, -1.224, 10412.428, 681.478, 53003.520 25/11/12,02:53:04,08,08,1, 11.9,1,1, -1.224, 10412.511, 681.353, 53003.450 25/11/12,02:53:04,09,08,1, 11.9,1,1, -1.224, 10412.598, 681.228, 53003.540 25/11/12,02:53:04,10,08,1, 11.9,1,1, -1.224, 10412.701, 681.079, 53003.425 25/11/12,02:53:04,11,08,1, 11.9,1,1, -1.224, 10412.808, 680.915, 53003.399 25/11/12,02:53:04,12,08,1, 11.9,1,1, -1.224, 10412.899, 680.810, 53003.329 25/11/12,02:53:04,13,08,1, 11.9,1,1, -1.224, 10413.002, 680.669, 53003.354 25/11/12,02:53:04,14,08,1, 11.9,1,1, -1.224, 10413.086, 680.540, 53003.336 25/11/12,02:53:04,15,08,1, 11.9,1,1, -1.224, 10413.190, 680.374, 53003.255 25/11/12,02:53:04,16,08,1, 11.9,1,1, -1.224, 10413.259, 680.246, 53003.304 25/11/12,02:53:04,17,08,1, 11.9,1,1, -1.224, 10413.383, 680.134, 53003.165 25/11/12,02:53:04,18,08,1, 11.9,1,1, -1.224, 10413.454, 679.977, 53003.219 25/11/12,02:53:04,19,08,1, 11.9,1,1, -1.224, 10413.554, 679.853, 53003.215 25/11/12,02:53:05,00,08,1, 11.9,1,1, -1.223, 10413.548, 679.853, 53003.215 25/11/12,02:53:05,01,08,1, 11.9,1,1, -1.223, 10413.737, 679.557, 53003.130 25/11/12,02:53:05,02,08,1, 11.9,1,1, -1.223, 10413.822, 679.414, 53003.001 25/11/12,02:53:05,03,08,1, 11.9,1,1, -1.223, 10413.900, 679.287, 53003.042 25/11/12,02:53:05,04,08,1, 11.9,1,1, -1.223, 10414.004, 679.158, 53003.044 25/11/12,02:53:05,05,08,1, 11.9,1,1, -1.223, 10414.094, 679.015, 53002.954 25/11/12,02:53:05,06,08,1, 11.9,1,1, -1.223, 10414.160, 678.872, 53002.929 25/11/12,02:53:05,07,08,1, 11.9,1,1, -1.223, 10414.254, 678.742, 53002.936 25/11/12,02:53:05,08,08,1, 11.9,1,1, -1.223, 10414.342, 678.601, 53002.964 25/11/12,02:53:05,09,08,1, 11.9,1,1, -1.223, 10414.431, 678.481, 53002.836 25/11/12,02:53:05,10,08,1, 11.9,1,1, -1.223, 10414.501, 678.329, 53002.820 25/11/12,02:53:05,11,08,1, 11.9,1,1, -1.223, 10414.597, 678.193, 53002.790 25/11/12,02:53:05,12,08,1, 11.9,1,1, -1.223, 10414.686, 678.068, 53002.770 25/11/12,02:53:05,13,08,1, 11.9,1,1, -1.223, 10414.764, 677.911, 53002.772 25/11/12,02:53:05,14,08,1, 11.9,1,1, -1.223, 10414.851, 677.792, 53002.740 25/11/12,02:53:05,15,08,1, 11.9,1,1, -1.223, 10414.920, 677.640, 53002.705 25/11/12,02:53:05,16,08,1, 11.9,1,1, -1.223, 10415.006, 677.482, 53002.639 25/11/12,02:53:05,17,08,1, 11.9,1,1, -1.223, 10415.083, 677.344, 53002.625 25/11/12,02:53:05,18,08,1, 11.9,1,1, -1.223, 10415.139, 677.223, 53002.647 25/11/12,02:53:05,19,08,1, 11.9,1,1, -1.223, 10415.254, 677.100, 53002.637 25/11/12,02:53:06,00,08,1, 12.0,1,1, -1.224, 10415.250, 677.100, 53002.637 25/11/12,02:53:06,01,08,1, 12.0,1,1, -1.224, 10415.405, 676.849, 53002.557 25/11/12,02:53:06,02,08,1, 12.0,1,1, -1.224, 10415.464, 676.689, 53002.513 25/11/12,02:53:06,03,08,1, 12.0,1,1, -1.224, 10415.542, 676.541, 53002.429 25/11/12,02:53:06,04,08,1, 12.0,1,1, -1.224, 10415.590, 676.413, 53002.412 25/11/12,02:53:06,05,08,1, 12.0,1,1, -1.224, 10415.688, 676.266, 53002.364 25/11/12,02:53:06,06,08,1, 12.0,1,1, -1.224, 10415.762, 676.123, 53002.388 25/11/12,02:53:06,07,08,1, 12.0,1,1, -1.224, 10415.809, 676.005, 53002.313 25/11/12,02:53:06,08,08,1, 12.0,1,1, -1.224, 10415.889, 675.869, 53002.339 25/11/12,02:53:06,09,08,1, 12.0,1,1, -1.224, 10415.947, 675.731, 53002.320 25/11/12,02:53:06,10,08,1, 12.0,1,1, -1.224, 10416.042, 675.607, 53002.262 25/11/12,02:53:06,11,08,1, 12.0,1,1, -1.224, 10416.099, 675.463, 53002.293 25/11/12,02:53:06,12,08,1, 12.0,1,1, -1.224, 10416.162, 675.315, 53002.133 25/11/12,02:53:06,13,08,1, 12.0,1,1, -1.224, 10416.241, 675.207, 53002.178 25/11/12,02:53:06,14,08,1, 12.0,1,1, -1.224, 10416.295, 675.058, 53002.135 25/11/12,02:53:06,15,08,1, 12.0,1,1, -1.224, 10416.323, 674.908, 53002.133 25/11/12,02:53:06,16,08,1, 12.0,1,1, -1.224, 10416.407, 674.797, 53002.066 25/11/12,02:53:06,17,08,1, 12.0,1,1, -1.224, 10416.463, 674.663, 53002.067 25/11/12,02:53:06,18,08,1, 12.0,1,1, -1.224, 10416.538, 674.499, 53002.088 25/11/12,02:53:06,19,08,1, 12.0,1,1, -1.224, 10416.582, 674.395, 53002.052 25/11/12,02:53:07,00,08,1, 11.9,1,1, -1.218, 10416.577, 674.395, 53002.052 25/11/12,02:53:07,01,08,1, 11.9,1,1, -1.218, 10416.699, 674.129, 53001.999 25/11/12,02:53:07,02,08,1, 11.9,1,1, -1.218, 10416.754, 673.978, 53001.949 25/11/12,02:53:07,03,08,1, 11.9,1,1, -1.218, 10416.822, 673.847, 53001.972 25/11/12,02:53:07,04,08,1, 11.9,1,1, -1.218, 10416.847, 673.700, 53001.913 25/11/12,02:53:07,05,08,1, 11.9,1,1, -1.218, 10416.888, 673.579, 53001.905 25/11/12,02:53:07,06,08,1, 11.9,1,1, -1.218, 10416.966, 673.436, 53001.878 25/11/12,02:53:07,07,08,1, 11.9,1,1, -1.218, 10417.030, 673.299, 53001.916 25/11/12,02:53:07,08,08,1, 11.9,1,1, -1.218, 10417.055, 673.161, 53001.838 25/11/12,02:53:07,09,08,1, 11.9,1,1, -1.218, 10417.117, 672.991, 53001.763 25/11/12,02:53:07,10,08,1, 11.9,1,1, -1.218, 10417.167, 672.875, 53001.720 25/11/12,02:53:07,11,08,1, 11.9,1,1, -1.218, 10417.216, 672.739, 53001.786 25/11/12,02:53:07,12,08,1, 11.9,1,1, -1.218, 10417.261, 672.610, 53001.738 25/11/12,02:53:07,13,08,1, 11.9,1,1, -1.218, 10417.296, 672.494, 53001.697 25/11/12,02:53:07,14,08,1, 11.9,1,1, -1.218, 10417.357, 672.333, 53001.686 25/11/12,02:53:07,15,08,1, 11.9,1,1, -1.218, 10417.402, 672.192, 53001.675 25/11/12,02:53:07,16,08,1, 11.9,1,1, -1.218, 10417.432, 672.057, 53001.598 25/11/12,02:53:07,17,08,1, 11.9,1,1, -1.218, 10417.487, 671.942, 53001.559 25/11/12,02:53:07,18,08,1, 11.9,1,1, -1.218, 10417.508, 671.784, 53001.512 25/11/12,02:53:07,19,08,1, 11.9,1,1, -1.218, 10417.565, 671.634, 53001.492 25/11/12,02:53:08,00,08,1, 11.9,1,1, -1.220, 10417.562, 671.634, 53001.492 25/11/12,02:53:08,01,08,1, 11.9,1,1, -1.220, 10417.596, 671.382, 53001.513 25/11/12,02:53:08,02,08,1, 11.9,1,1, -1.220, 10417.675, 671.224, 53001.376 25/11/12,02:53:08,03,08,1, 11.9,1,1, -1.220, 10417.698, 671.111, 53001.469 25/11/12,02:53:08,04,08,1, 11.9,1,1, -1.220, 10417.753, 670.975, 53001.407 25/11/12,02:53:08,05,08,1, 11.9,1,1, -1.220, 10417.807, 670.826, 53001.326 25/11/12,02:53:08,06,08,1, 11.9,1,1, -1.220, 10417.812, 670.695, 53001.221 25/11/12,02:53:08,07,08,1, 11.9,1,1, -1.220, 10417.874, 670.575, 53001.310 25/11/12,02:53:08,08,08,1, 11.9,1,1, -1.220, 10417.909, 670.386, 53001.210 25/11/12,02:53:08,09,08,1, 11.9,1,1, -1.220, 10417.929, 670.258, 53001.216 25/11/12,02:53:08,10,08,1, 11.9,1,1, -1.220, 10417.965, 670.090, 53001.186 25/11/12,02:53:08,11,08,1, 11.9,1,1, -1.220, 10418.000, 669.989, 53001.173 25/11/12,02:53:08,12,08,1, 11.9,1,1, -1.220, 10418.040, 669.841, 53001.178 25/11/12,02:53:08,13,08,1, 11.9,1,1, -1.220, 10418.041, 669.684, 53001.128 25/11/12,02:53:08,14,08,1, 11.9,1,1, -1.220, 10418.107, 669.553, 53001.093 25/11/12,02:53:08,15,08,1, 11.9,1,1, -1.220, 10418.133, 669.431, 53001.139 25/11/12,02:53:08,16,08,1, 11.9,1,1, -1.220, 10418.144, 669.293, 53001.082 25/11/12,02:53:08,17,08,1, 11.9,1,1, -1.220, 10418.201, 669.138, 53001.033 25/11/12,02:53:08,18,08,1, 11.9,1,1, -1.220, 10418.227, 668.976, 53000.997 25/11/12,02:53:08,19,08,1, 11.9,1,1, -1.220, 10418.247, 668.817, 53000.993 25/11/12,02:53:09,00,08,1, 11.9,1,1, -1.223, 10418.246, 668.817, 53000.993 25/11/12,02:53:09,01,08,1, 11.9,1,1, -1.223, 10418.328, 668.543, 53000.876 25/11/12,02:53:09,02,08,1, 11.9,1,1, -1.223, 10418.352, 668.373, 53000.862 25/11/12,02:53:09,03,08,1, 11.9,1,1, -1.223, 10418.378, 668.262, 53000.830 25/11/12,02:53:09,04,08,1, 11.9,1,1, -1.223, 10418.412, 668.114, 53000.820 25/11/12,02:53:09,05,08,1, 11.9,1,1, -1.223, 10418.414, 667.964, 53000.756 25/11/12,02:53:09,06,08,1, 11.9,1,1, -1.223, 10418.455, 667.808, 53000.786 25/11/12,02:53:09,07,08,1, 11.9,1,1, -1.223, 10418.502, 667.648, 53000.725 25/11/12,02:53:09,08,08,1, 11.9,1,1, -1.223, 10418.542, 667.536, 53000.740 25/11/12,02:53:09,09,08,1, 11.9,1,1, -1.223, 10418.549, 667.350, 53000.667 25/11/12,02:53:09,10,08,1, 11.9,1,1, -1.223, 10418.595, 667.201, 53000.642 25/11/12,02:53:09,11,08,1, 11.9,1,1, -1.223, 10418.611, 667.056, 53000.604 25/11/12,02:53:09,12,08,1, 11.9,1,1, -1.223, 10418.644, 666.922, 53000.550 25/11/12,02:53:09,13,08,1, 11.9,1,1, -1.223, 10418.643, 666.800, 53000.630 25/11/12,02:53:09,14,08,1, 11.9,1,1, -1.223, 10418.679, 666.641, 53000.556 25/11/12,02:53:09,15,08,1, 11.9,1,1, -1.223, 10418.706, 666.489, 53000.492 25/11/12,02:53:09,16,08,1, 11.9,1,1, -1.223, 10418.730, 666.336, 53000.429 25/11/12,02:53:09,17,08,1, 11.9,1,1, -1.223, 10418.753, 666.211, 53000.406 25/11/12,02:53:09,18,08,1, 11.9,1,1, -1.223, 10418.797, 666.033, 53000.395 25/11/12,02:53:09,19,08,1, 11.9,1,1, -1.223, 10418.823, 665.864, 53000.401 25/11/12,02:53:10,00,08,1, 11.9,1,1, -1.226, 10418.822, 665.864, 53000.401 25/11/12,02:53:10,01,08,1, 11.9,1,1, -1.226, 10418.859, 665.578, 53000.304 25/11/12,02:53:10,02,08,1, 11.9,1,1, -1.226, 10418.877, 665.446, 53000.244 25/11/12,02:53:10,03,08,1, 11.9,1,1, -1.226, 10418.914, 665.304, 53000.297 25/11/12,02:53:10,04,08,1, 11.9,1,1, -1.226, 10418.939, 665.131, 53000.216 25/11/12,02:53:10,05,08,1, 11.9,1,1, -1.226, 10418.952, 664.975, 53000.212 25/11/12,02:53:10,06,08,1, 11.9,1,1, -1.226, 10418.987, 664.840, 53000.189 25/11/12,02:53:10,07,08,1, 11.9,1,1, -1.226, 10419.014, 664.704, 53000.148 25/11/12,02:53:10,08,08,1, 11.9,1,1, -1.226, 10419.038, 664.539, 53000.145 25/11/12,02:53:10,09,08,1, 11.9,1,1, -1.226, 10419.042, 664.385, 53000.093 25/11/12,02:53:10,10,08,1, 11.9,1,1, -1.226, 10419.099, 664.234, 53000.041 25/11/12,02:53:10,11,08,1, 11.9,1,1, -1.226, 10419.084, 664.082, 53000.000 25/11/12,02:53:10,12,08,1, 11.9,1,1, -1.226, 10419.124, 663.932, 53000.088 25/11/12,02:53:10,13,08,1, 11.9,1,1, -1.226, 10419.142, 663.785, 52999.979 25/11/12,02:53:10,14,08,1, 11.9,1,1, -1.226, 10419.167, 663.669, 52999.931 25/11/12,02:53:10,15,08,1, 11.9,1,1, -1.226, 10419.181, 663.505, 52999.955 25/11/12,02:53:10,16,08,1, 11.9,1,1, -1.226, 10419.192, 663.343, 52999.837 25/11/12,02:53:10,17,08,1, 11.9,1,1, -1.226, 10419.213, 663.171, 52999.904 25/11/12,02:53:10,18,08,1, 11.9,1,1, -1.226, 10419.258, 663.047, 52999.800 25/11/12,02:53:10,19,08,1, 11.9,1,1, -1.226, 10419.268, 662.881, 52999.805 25/11/12,02:53:11,00,07,1, 11.9,1,1, -1.225, 10419.264, 662.881, 52999.805 25/11/12,02:53:11,01,07,1, 11.9,1,1, -1.225, 10419.318, 662.586, 52999.774 25/11/12,02:53:11,02,07,1, 11.9,1,1, -1.225, 10419.317, 662.461, 52999.780 25/11/12,02:53:11,03,07,1, 11.9,1,1, -1.225, 10419.363, 662.311, 52999.718 25/11/12,02:53:11,04,07,1, 11.9,1,1, -1.225, 10419.388, 662.144, 52999.662 25/11/12,02:53:11,05,07,1, 11.9,1,1, -1.225, 10419.414, 662.007, 52999.667 25/11/12,02:53:11,06,07,1, 11.9,1,1, -1.225, 10419.413, 661.860, 52999.618 25/11/12,02:53:11,07,07,1, 11.9,1,1, -1.225, 10419.434, 661.706, 52999.558 25/11/12,02:53:11,08,07,1, 11.9,1,1, -1.225, 10419.449, 661.541, 52999.587 25/11/12,02:53:11,09,07,1, 11.9,1,1, -1.225, 10419.463, 661.382, 52999.509 25/11/12,02:53:11,10,07,1, 11.9,1,1, -1.225, 10419.462, 661.238, 52999.466 25/11/12,02:53:11,11,07,1, 11.9,1,1, -1.225, 10419.496, 661.113, 52999.492 25/11/12,02:53:11,12,07,1, 11.9,1,1, -1.225, 10419.518, 660.961, 52999.447 25/11/12,02:53:11,13,07,1, 11.9,1,1, -1.225, 10419.525, 660.813, 52999.396 25/11/12,02:53:11,14,07,1, 11.9,1,1, -1.225, 10419.556, 660.664, 52999.331 25/11/12,02:53:11,15,07,1, 11.9,1,1, -1.225, 10419.565, 660.466, 52999.349 25/11/12,02:53:11,16,07,1, 11.9,1,1, -1.225, 10419.601, 660.340, 52999.241 25/11/12,02:53:11,17,07,1, 11.9,1,1, -1.225, 10419.601, 660.212, 52999.303 25/11/12,02:53:11,18,07,1, 11.9,1,1, -1.225, 10419.598, 660.059, 52999.228 25/11/12,02:53:11,19,07,1, 11.9,1,1, -1.225, 10419.612, 659.930, 52999.217 25/11/12,02:53:12,00,08,1, 11.9,1,1, -1.229, 10419.606, 659.930, 52999.217 25/11/12,02:53:12,01,08,1, 11.9,1,1, -1.229, 10419.666, 659.607, 52999.186 25/11/12,02:53:12,02,08,1, 11.9,1,1, -1.229, 10419.659, 659.454, 52999.179 25/11/12,02:53:12,03,08,1, 11.9,1,1, -1.229, 10419.691, 659.309, 52999.046 25/11/12,02:53:12,04,08,1, 11.9,1,1, -1.229, 10419.701, 659.182, 52999.106 25/11/12,02:53:12,05,08,1, 11.9,1,1, -1.229, 10419.749, 659.015, 52999.054 25/11/12,02:53:12,06,08,1, 11.9,1,1, -1.229, 10419.708, 658.907, 52998.980 25/11/12,02:53:12,07,08,1, 11.9,1,1, -1.229, 10419.719, 658.731, 52998.965 25/11/12,02:53:12,08,08,1, 11.9,1,1, -1.229, 10419.754, 658.611, 52998.910 25/11/12,02:53:12,09,08,1, 11.9,1,1, -1.229, 10419.737, 658.455, 52999.193 25/11/12,02:53:12,10,08,1, 11.9,1,1, -1.229, 10419.748, 658.291, 52998.843 25/11/12,02:53:12,11,08,1, 11.9,1,1, -1.229, 10419.758, 658.145, 52998.902 25/11/12,02:53:12,12,08,1, 11.9,1,1, -1.229, 10419.780, 658.009, 52998.877 25/11/12,02:53:12,13,08,1, 11.9,1,1, -1.229, 10419.783, 657.855, 52998.760 25/11/12,02:53:12,14,08,1, 11.9,1,1, -1.229, 10419.801, 657.723, 52998.763 25/11/12,02:53:12,15,08,1, 11.9,1,1, -1.229, 10419.802, 657.555, 52998.707 25/11/12,02:53:12,16,08,1, 11.9,1,1, -1.229, 10419.813, 657.425, 52998.714 25/11/12,02:53:12,17,08,1, 11.9,1,1, -1.229, 10419.813, 657.269, 52998.714 25/11/12,02:53:12,18,08,1, 11.9,1,1, -1.229, 10419.798, 657.152, 52998.685 25/11/12,02:53:12,19,08,1, 11.9,1,1, -1.229, 10419.807, 657.007, 52998.629 25/11/12,02:53:13,00,07,1, 12.0,1,1, -1.224, 10419.806, 657.007, 52998.629 25/11/12,02:53:13,01,07,1, 12.0,1,1, -1.224, 10419.824, 656.729, 52998.571 25/11/12,02:53:13,02,07,1, 12.0,1,1, -1.224, 10419.820, 656.550, 52998.616 25/11/12,02:53:13,03,07,1, 12.0,1,1, -1.224, 10419.819, 656.399, 52998.619 25/11/12,02:53:13,04,07,1, 12.0,1,1, -1.224, 10419.832, 656.283, 52998.536 25/11/12,02:53:13,05,07,1, 12.0,1,1, -1.224, 10419.824, 656.115, 52998.522 25/11/12,02:53:13,06,07,1, 12.0,1,1, -1.224, 10419.810, 655.981, 52998.462 25/11/12,02:53:13,07,07,1, 12.0,1,1, -1.224, 10419.811, 655.832, 52998.407 25/11/12,02:53:13,08,07,1, 12.0,1,1, -1.224, 10419.828, 655.717, 52998.436 25/11/12,02:53:13,09,07,1, 12.0,1,1, -1.224, 10419.823, 655.564, 52998.403 25/11/12,02:53:13,10,07,1, 12.0,1,1, -1.224, 10419.818, 655.430, 52998.358 25/11/12,02:53:13,11,07,1, 12.0,1,1, -1.224, 10419.806, 655.295, 52998.317 25/11/12,02:53:13,12,07,1, 12.0,1,1, -1.224, 10419.835, 655.151, 52998.289 25/11/12,02:53:13,13,07,1, 12.0,1,1, -1.224, 10419.818, 655.019, 52998.304 25/11/12,02:53:13,14,07,1, 12.0,1,1, -1.224, 10419.788, 654.892, 52998.265 25/11/12,02:53:13,15,07,1, 12.0,1,1, -1.224, 10419.809, 654.722, 52998.200 25/11/12,02:53:13,16,07,1, 12.0,1,1, -1.224, 10419.801, 654.612, 52998.267 25/11/12,02:53:13,17,07,1, 12.0,1,1, -1.224, 10419.804, 654.492, 52998.163 25/11/12,02:53:13,18,07,1, 12.0,1,1, -1.224, 10419.764, 654.325, 52998.203 25/11/12,02:53:13,19,07,1, 12.0,1,1, -1.224, 10419.787, 654.198, 52998.112 25/11/12,02:53:14,00,08,1, 12.0,1,1, -1.224, 10419.781, 654.198, 52998.112 25/11/12,02:53:14,01,08,1, 12.0,1,1, -1.224, 10419.779, 653.911, 52998.044 25/11/12,02:53:14,02,08,1, 12.0,1,1, -1.224, 10419.765, 653.749, 52997.991 25/11/12,02:53:14,03,08,1, 12.0,1,1, -1.224, 10419.738, 653.626, 52997.996 25/11/12,02:53:14,04,08,1, 12.0,1,1, -1.224, 10419.711, 653.484, 52998.017 25/11/12,02:53:14,05,08,1, 12.0,1,1, -1.224, 10419.695, 653.372, 52998.066 25/11/12,02:53:14,06,08,1, 12.0,1,1, -1.224, 10419.699, 653.216, 52997.979 25/11/12,02:53:14,07,08,1, 12.0,1,1, -1.224, 10419.680, 653.078, 52997.945 25/11/12,02:53:14,08,08,1, 12.0,1,1, -1.224, 10419.668, 652.945, 52997.994 25/11/12,02:53:14,09,08,1, 12.0,1,1, -1.224, 10419.653, 652.800, 52997.985 25/11/12,02:53:14,10,08,1, 12.0,1,1, -1.224, 10419.629, 652.671, 52997.869 25/11/12,02:53:14,11,08,1, 12.0,1,1, -1.224, 10419.615, 652.536, 52997.860 25/11/12,02:53:14,12,08,1, 12.0,1,1, -1.224, 10419.618, 652.398, 52997.859 25/11/12,02:53:14,13,08,1, 12.0,1,1, -1.224, 10419.588, 652.274, 52997.904 25/11/12,02:53:14,14,08,1, 12.0,1,1, -1.224, 10419.584, 652.139, 52997.813 25/11/12,02:53:14,15,08,1, 12.0,1,1, -1.224, 10419.553, 652.039, 52997.973 25/11/12,02:53:14,16,08,1, 12.0,1,1, -1.224, 10419.563, 651.882, 52997.687 25/11/12,02:53:14,17,08,1, 12.0,1,1, -1.224, 10419.507, 651.760, 52997.665 25/11/12,02:53:14,18,08,1, 12.0,1,1, -1.224, 10419.498, 651.642, 52997.763 25/11/12,02:53:14,19,08,1, 12.0,1,1, -1.224, 10419.473, 651.482, 52997.725 25/11/12,02:53:15,00,08,1, 11.9,1,1, -1.224, 10419.472, 651.482, 52997.725 25/11/12,02:53:15,01,08,1, 11.9,1,1, -1.224, 10419.422, 651.235, 52997.646 25/11/12,02:53:15,02,08,1, 11.9,1,1, -1.224, 10419.376, 651.136, 52997.616 25/11/12,02:53:15,03,08,1, 11.9,1,1, -1.224, 10419.386, 650.999, 52997.570 25/11/12,02:53:15,04,08,1, 11.9,1,1, -1.224, 10419.348, 650.854, 52997.580 25/11/12,02:53:15,05,08,1, 11.9,1,1, -1.224, 10419.297, 650.733, 52997.526 25/11/12,02:53:15,06,08,1, 11.9,1,1, -1.224, 10419.304, 650.584, 52997.523 25/11/12,02:53:15,07,08,1, 11.9,1,1, -1.224, 10419.275, 650.465, 52997.513 25/11/12,02:53:15,08,08,1, 11.9,1,1, -1.224, 10419.252, 650.343, 52997.485 25/11/12,02:53:15,09,08,1, 11.9,1,1, -1.224, 10419.195, 650.226, 52997.501 25/11/12,02:53:15,10,08,1, 11.9,1,1, -1.224, 10419.177, 650.104, 52997.503 25/11/12,02:53:15,11,08,1, 11.9,1,1, -1.224, 10419.191, 649.965, 52997.470 25/11/12,02:53:15,12,08,1, 11.9,1,1, -1.224, 10419.141, 649.824, 52997.393 25/11/12,02:53:15,13,08,1, 11.9,1,1, -1.224, 10419.120, 649.736, 52997.445 25/11/12,02:53:15,14,08,1, 11.9,1,1, -1.224, 10419.083, 649.580, 52997.329 25/11/12,02:53:15,15,08,1, 11.9,1,1, -1.224, 10419.068, 649.467, 52997.409 25/11/12,02:53:15,16,08,1, 11.9,1,1, -1.224, 10419.011, 649.350, 52997.345 25/11/12,02:53:15,17,08,1, 11.9,1,1, -1.224, 10418.986, 649.228, 52997.294 25/11/12,02:53:15,18,08,1, 11.9,1,1, -1.224, 10418.970, 649.073, 52997.377 25/11/12,02:53:15,19,08,1, 11.9,1,1, -1.224, 10418.924, 648.965, 52997.298 25/11/12,02:53:16,00,08,1, 12.0,1,1, -1.220, 10418.922, 648.965, 52997.298 25/11/12,02:53:16,01,08,1, 12.0,1,1, -1.220, 10418.882, 648.700, 52997.239 25/11/12,02:53:16,02,08,1, 12.0,1,1, -1.220, 10418.855, 648.570, 52997.269 25/11/12,02:53:16,03,08,1, 12.0,1,1, -1.220, 10418.776, 648.453, 52997.206 25/11/12,02:53:16,04,08,1, 12.0,1,1, -1.220, 10418.763, 648.299, 52997.222 25/11/12,02:53:16,05,08,1, 12.0,1,1, -1.220, 10418.750, 648.198, 52997.224 25/11/12,02:53:16,06,08,1, 12.0,1,1, -1.220, 10418.720, 648.069, 52997.186 25/11/12,02:53:16,07,08,1, 12.0,1,1, -1.220, 10418.679, 647.935, 52997.118 25/11/12,02:53:16,08,08,1, 12.0,1,1, -1.220, 10418.636, 647.810, 52997.099 25/11/12,02:53:16,09,08,1, 12.0,1,1, -1.220, 10418.598, 647.674, 52997.047 25/11/12,02:53:16,10,08,1, 12.0,1,1, -1.220, 10418.555, 647.556, 52997.061 25/11/12,02:53:16,11,08,1, 12.0,1,1, -1.220, 10418.524, 647.450, 52997.124 25/11/12,02:53:16,12,08,1, 12.0,1,1, -1.220, 10418.492, 647.296, 52997.047 25/11/12,02:53:16,13,08,1, 12.0,1,1, -1.220, 10418.442, 647.167, 52996.955 25/11/12,02:53:16,14,08,1, 12.0,1,1, -1.220, 10418.391, 647.072, 52997.018 25/11/12,02:53:16,15,08,1, 12.0,1,1, -1.220, 10418.361, 646.942, 52996.989 25/11/12,02:53:16,16,08,1, 12.0,1,1, -1.220, 10418.359, 646.825, 52996.929 25/11/12,02:53:16,17,08,1, 12.0,1,1, -1.220, 10418.297, 646.686, 52996.980 25/11/12,02:53:16,18,08,1, 12.0,1,1, -1.220, 10418.279, 646.551, 52996.909 25/11/12,02:53:16,19,08,1, 12.0,1,1, -1.220, 10418.198, 646.421, 52996.835 25/11/12,02:53:17,00,07,1, 11.9,1,1, -1.219, 10418.196, 646.421, 52996.835 25/11/12,02:53:17,01,07,1, 11.9,1,1, -1.219, 10418.152, 646.182, 52996.883 25/11/12,02:53:17,02,07,1, 11.9,1,1, -1.219, 10418.118, 646.042, 52996.794 25/11/12,02:53:17,03,07,1, 11.9,1,1, -1.219, 10418.080, 645.927, 52996.786 25/11/12,02:53:17,04,07,1, 11.9,1,1, -1.219, 10418.020, 645.809, 52996.811 25/11/12,02:53:17,05,07,1, 11.9,1,1, -1.219, 10417.987, 645.676, 52996.777 25/11/12,02:53:17,06,07,1, 11.9,1,1, -1.219, 10417.949, 645.564, 52996.784 25/11/12,02:53:17,07,07,1, 11.9,1,1, -1.219, 10417.934, 645.426, 52996.755 25/11/12,02:53:17,08,07,1, 11.9,1,1, -1.219, 10417.881, 645.298, 52996.657 25/11/12,02:53:17,09,07,1, 11.9,1,1, -1.219, 10417.827, 645.162, 52996.677 25/11/12,02:53:17,10,07,1, 11.9,1,1, -1.219, 10417.792, 645.038, 52996.615 25/11/12,02:53:17,11,07,1, 11.9,1,1, -1.219, 10417.747, 644.909, 52996.637 25/11/12,02:53:17,12,07,1, 11.9,1,1, -1.219, 10417.709, 644.786, 52996.552 25/11/12,02:53:17,13,07,1, 11.9,1,1, -1.219, 10417.685, 644.657, 52996.577 25/11/12,02:53:17,14,07,1, 11.9,1,1, -1.219, 10417.632, 644.529, 52996.601 25/11/12,02:53:17,15,07,1, 11.9,1,1, -1.219, 10417.603, 644.402, 52996.567 25/11/12,02:53:17,16,07,1, 11.9,1,1, -1.219, 10417.542, 644.273, 52996.500 25/11/12,02:53:17,17,07,1, 11.9,1,1, -1.219, 10417.527, 644.151, 52996.490 25/11/12,02:53:17,18,07,1, 11.9,1,1, -1.219, 10417.455, 644.004, 52996.486 25/11/12,02:53:17,19,07,1, 11.9,1,1, -1.219, 10417.429, 643.874, 52996.534 25/11/12,02:53:18,00,08,1, 11.9,1,1, -1.226, 10417.428, 643.874, 52996.534 25/11/12,02:53:18,01,08,1, 11.9,1,1, -1.226, 10417.342, 643.608, 52996.409 25/11/12,02:53:18,02,08,1, 11.9,1,1, -1.226, 10417.289, 643.474, 52996.341 25/11/12,02:53:18,03,08,1, 11.9,1,1, -1.226, 10417.267, 643.353, 52996.318 25/11/12,02:53:18,04,08,1, 11.9,1,1, -1.226, 10417.195, 643.216, 52996.333 25/11/12,02:53:18,05,08,1, 11.9,1,1, -1.226, 10417.165, 643.064, 52996.296 25/11/12,02:53:18,06,08,1, 11.9,1,1, -1.226, 10417.138, 642.951, 52996.272 25/11/12,02:53:18,07,08,1, 11.9,1,1, -1.226, 10417.106, 642.810, 52996.301 25/11/12,02:53:18,08,08,1, 11.9,1,1, -1.226, 10417.056, 642.663, 52996.289 25/11/12,02:53:18,09,08,1, 11.9,1,1, -1.226, 10417.030, 642.531, 52996.182 25/11/12,02:53:18,10,08,1, 11.9,1,1, -1.226, 10416.982, 642.393, 52996.171 25/11/12,02:53:18,11,08,1, 11.9,1,1, -1.226, 10416.938, 642.270, 52996.160 25/11/12,02:53:18,12,08,1, 11.9,1,1, -1.226, 10416.904, 642.156, 52996.177 25/11/12,02:53:18,13,08,1, 11.9,1,1, -1.226, 10416.838, 642.010, 52996.143 25/11/12,02:53:18,14,08,1, 11.9,1,1, -1.226, 10416.821, 641.881, 52996.098 25/11/12,02:53:18,15,08,1, 11.9,1,1, -1.226, 10416.799, 641.735, 52996.054 25/11/12,02:53:18,16,08,1, 11.9,1,1, -1.226, 10416.737, 641.608, 52996.121 25/11/12,02:53:18,17,08,1, 11.9,1,1, -1.226, 10416.661, 641.461, 52996.084 25/11/12,02:53:18,18,08,1, 11.9,1,1, -1.226, 10416.658, 641.344, 52996.031 25/11/12,02:53:18,19,08,1, 11.9,1,1, -1.226, 10416.566, 641.206, 52996.036 25/11/12,02:53:19,00,08,1, 11.9,1,1, -1.225, 10416.560, 641.206, 52996.036 25/11/12,02:53:19,01,08,1, 11.9,1,1, -1.225, 10416.518, 640.921, 52995.910 25/11/12,02:53:19,02,08,1, 11.9,1,1, -1.225, 10416.475, 640.777, 52995.866 25/11/12,02:53:19,03,08,1, 11.9,1,1, -1.225, 10416.412, 640.628, 52995.865 25/11/12,02:53:19,04,08,1, 11.9,1,1, -1.225, 10416.370, 640.509, 52995.804 25/11/12,02:53:19,05,08,1, 11.9,1,1, -1.225, 10416.307, 640.384, 52995.781 25/11/12,02:53:19,06,08,1, 11.9,1,1, -1.225, 10416.288, 640.223, 52995.842 25/11/12,02:53:19,07,08,1, 11.9,1,1, -1.225, 10416.260, 640.097, 52995.729 25/11/12,02:53:19,08,08,1, 11.9,1,1, -1.225, 10416.174, 639.966, 52995.759 25/11/12,02:53:19,09,08,1, 11.9,1,1, -1.225, 10416.158, 639.820, 52995.659 25/11/12,02:53:19,10,08,1, 11.9,1,1, -1.225, 10416.116, 639.692, 52995.677 25/11/12,02:53:19,11,08,1, 11.9,1,1, -1.225, 10416.063, 639.551, 52995.670 25/11/12,02:53:19,12,08,1, 11.9,1,1, -1.225, 10416.029, 639.407, 52995.640 25/11/12,02:53:19,13,08,1, 11.9,1,1, -1.225, 10415.976, 639.267, 52995.621 25/11/12,02:53:19,14,08,1, 11.9,1,1, -1.225, 10415.932, 639.153, 52995.577 25/11/12,02:53:19,15,08,1, 11.9,1,1, -1.225, 10415.908, 639.009, 52995.524 25/11/12,02:53:19,16,08,1, 11.9,1,1, -1.225, 10415.839, 638.879, 52995.556 25/11/12,02:53:19,17,08,1, 11.9,1,1, -1.225, 10415.839, 638.745, 52995.482 25/11/12,02:53:19,18,08,1, 11.9,1,1, -1.225, 10415.766, 638.592, 52995.449 25/11/12,02:53:19,19,08,1, 11.9,1,1, -1.225, 10415.708, 638.445, 52995.430 25/11/12,02:53:20,00,08,1, 11.9,1,1, -1.224, 10415.701, 638.445, 52995.430 25/11/12,02:53:20,01,08,1, 11.9,1,1, -1.224, 10415.615, 638.188, 52995.463 25/11/12,02:53:20,02,08,1, 11.9,1,1, -1.224, 10415.597, 638.039, 52995.208 25/11/12,02:53:20,03,08,1, 11.9,1,1, -1.224, 10415.549, 637.917, 52995.277 25/11/12,02:53:20,04,08,1, 11.9,1,1, -1.224, 10415.480, 637.789, 52995.386 25/11/12,02:53:20,05,08,1, 11.9,1,1, -1.224, 10415.440, 637.648, 52995.227 25/11/12,02:53:20,06,08,1, 11.9,1,1, -1.224, 10415.406, 637.480, 52995.205 25/11/12,02:53:20,07,08,1, 11.9,1,1, -1.224, 10415.368, 637.363, 52995.293 25/11/12,02:53:20,08,08,1, 11.9,1,1, -1.224, 10415.286, 637.224, 52995.234 25/11/12,02:53:20,09,08,1, 11.9,1,1, -1.224, 10415.261, 637.088, 52995.173 25/11/12,02:53:20,10,08,1, 11.9,1,1, -1.224, 10415.179, 636.936, 52995.120 25/11/12,02:53:20,11,08,1, 11.9,1,1, -1.224, 10415.149, 636.817, 52995.171 25/11/12,02:53:20,12,08,1, 11.9,1,1, -1.224, 10415.092, 636.665, 52995.112 25/11/12,02:53:20,13,08,1, 11.9,1,1, -1.224, 10415.050, 636.535, 52995.117 25/11/12,02:53:20,14,08,1, 11.9,1,1, -1.224, 10415.006, 636.394, 52995.098 25/11/12,02:53:20,15,08,1, 11.9,1,1, -1.224, 10414.983, 636.268, 52995.027 25/11/12,02:53:20,16,08,1, 11.9,1,1, -1.224, 10414.916, 636.127, 52995.034 25/11/12,02:53:20,17,08,1, 11.9,1,1, -1.224, 10414.881, 635.994, 52995.072 25/11/12,02:53:20,18,08,1, 11.9,1,1, -1.224, 10414.846, 635.874, 52994.907 25/11/12,02:53:20,19,08,1, 11.9,1,1, -1.224, 10414.758, 635.754, 52994.920 25/11/12,02:53:21,00,08,1, 12.0,1,1, -1.222, 10414.758, 635.754, 52994.920 25/11/12,02:53:21,01,08,1, 12.0,1,1, -1.222, 10414.679, 635.490, 52994.921 25/11/12,02:53:21,02,08,1, 12.0,1,1, -1.222, 10414.634, 635.367, 52994.875 25/11/12,02:53:21,03,08,1, 12.0,1,1, -1.222, 10414.586, 635.218, 52994.885 25/11/12,02:53:21,04,08,1, 12.0,1,1, -1.222, 10414.522, 635.084, 52994.797 25/11/12,02:53:21,05,08,1, 12.0,1,1, -1.222, 10414.487, 634.960, 52994.834 25/11/12,02:53:21,06,08,1, 12.0,1,1, -1.222, 10414.440, 634.819, 52994.768 25/11/12,02:53:21,07,08,1, 12.0,1,1, -1.222, 10414.375, 634.691, 52994.722 25/11/12,02:53:21,08,08,1, 12.0,1,1, -1.222, 10414.322, 634.591, 52994.700 25/11/12,02:53:21,09,08,1, 12.0,1,1, -1.222, 10414.269, 634.434, 52994.651 25/11/12,02:53:21,10,08,1, 12.0,1,1, -1.222, 10414.187, 634.298, 52994.697 25/11/12,02:53:21,11,08,1, 12.0,1,1, -1.222, 10414.172, 634.201, 52994.646 25/11/12,02:53:21,12,08,1, 12.0,1,1, -1.222, 10414.118, 634.061, 52994.630 25/11/12,02:53:21,13,08,1, 12.0,1,1, -1.222, 10414.085, 633.937, 52994.559 25/11/12,02:53:21,14,08,1, 12.0,1,1, -1.222, 10414.019, 633.820, 52994.575 25/11/12,02:53:21,15,08,1, 12.0,1,1, -1.222, 10413.947, 633.706, 52994.579 25/11/12,02:53:21,16,08,1, 12.0,1,1, -1.222, 10413.879, 633.585, 52994.501 25/11/12,02:53:21,17,08,1, 12.0,1,1, -1.222, 10413.835, 633.421, 52994.540 25/11/12,02:53:21,18,08,1, 12.0,1,1, -1.222, 10413.753, 633.301, 52994.489 25/11/12,02:53:21,19,08,1, 12.0,1,1, -1.222, 10413.728, 633.187, 52994.486 25/11/12,02:53:22,00,08,1, 12.0,1,1, -1.225, 10413.723, 633.187, 52994.486 25/11/12,02:53:22,01,08,1, 12.0,1,1, -1.225, 10413.587, 632.929, 52994.383 25/11/12,02:53:22,02,08,1, 12.0,1,1, -1.225, 10413.545, 632.813, 52994.380 25/11/12,02:53:22,03,08,1, 12.0,1,1, -1.225, 10413.459, 632.677, 52994.355 25/11/12,02:53:22,04,08,1, 12.0,1,1, -1.225, 10413.411, 632.574, 52994.425 25/11/12,02:53:22,05,08,1, 12.0,1,1, -1.225, 10413.333, 632.432, 52994.308 25/11/12,02:53:22,06,08,1, 12.0,1,1, -1.225, 10413.277, 632.340, 52994.339 25/11/12,02:53:22,07,08,1, 12.0,1,1, -1.225, 10413.212, 632.228, 52994.260 25/11/12,02:53:22,08,08,1, 12.0,1,1, -1.225, 10413.134, 632.091, 52994.223 25/11/12,02:53:22,09,08,1, 12.0,1,1, -1.225, 10413.100, 631.975, 52994.288 25/11/12,02:53:22,10,08,1, 12.0,1,1, -1.225, 10413.007, 631.865, 52994.204 25/11/12,02:53:22,11,08,1, 12.0,1,1, -1.225, 10412.956, 631.764, 52994.248 25/11/12,02:53:22,12,08,1, 12.0,1,1, -1.225, 10412.888, 631.646, 52994.219 25/11/12,02:53:22,13,08,1, 12.0,1,1, -1.225, 10412.821, 631.533, 52994.215 25/11/12,02:53:22,14,08,1, 12.0,1,1, -1.225, 10412.754, 631.378, 52994.160 25/11/12,02:53:22,15,08,1, 12.0,1,1, -1.225, 10412.680, 631.295, 52994.128 25/11/12,02:53:22,16,08,1, 12.0,1,1, -1.225, 10412.595, 631.164, 52994.103 25/11/12,02:53:22,17,08,1, 12.0,1,1, -1.225, 10412.538, 631.040, 52994.091 25/11/12,02:53:22,18,08,1, 12.0,1,1, -1.225, 10412.475, 630.940, 52994.071 25/11/12,02:53:22,19,08,1, 12.0,1,1, -1.225, 10412.400, 630.833, 52994.121 25/11/12,02:53:23,00,08,1, 11.9,1,1, -1.224, 10412.396, 630.833, 52994.121 25/11/12,02:53:23,01,08,1, 11.9,1,1, -1.224, 10412.267, 630.582, 52994.016 25/11/12,02:53:23,02,08,1, 11.9,1,1, -1.224, 10412.198, 630.484, 52994.029 25/11/12,02:53:23,03,08,1, 11.9,1,1, -1.224, 10412.131, 630.357, 52993.997 25/11/12,02:53:23,04,08,1, 11.9,1,1, -1.224, 10412.072, 630.275, 52994.058 25/11/12,02:53:23,05,08,1, 11.9,1,1, -1.224, 10411.979, 630.153, 52994.007 25/11/12,02:53:23,06,08,1, 11.9,1,1, -1.224, 10411.933, 630.010, 52993.978 25/11/12,02:53:23,07,08,1, 11.9,1,1, -1.224, 10411.853, 629.895, 52993.912 25/11/12,02:53:23,08,08,1, 11.9,1,1, -1.224, 10411.774, 629.804, 52993.907 25/11/12,02:53:23,09,08,1, 11.9,1,1, -1.224, 10411.692, 629.702, 52993.873 25/11/12,02:53:23,10,08,1, 11.9,1,1, -1.224, 10411.617, 629.595, 52993.929 25/11/12,02:53:23,11,08,1, 11.9,1,1, -1.224, 10411.547, 629.506, 52993.948 25/11/12,02:53:23,12,08,1, 11.9,1,1, -1.224, 10411.469, 629.391, 52993.776 25/11/12,02:53:23,13,08,1, 11.9,1,1, -1.224, 10411.413, 629.294, 52993.808 25/11/12,02:53:23,14,08,1, 11.9,1,1, -1.224, 10411.324, 629.169, 52993.796 25/11/12,02:53:23,15,08,1, 11.9,1,1, -1.224, 10411.233, 629.055, 52993.773 25/11/12,02:53:23,16,08,1, 11.9,1,1, -1.224, 10411.167, 628.973, 52993.854 25/11/12,02:53:23,17,08,1, 11.9,1,1, -1.224, 10411.090, 628.860, 52993.751 25/11/12,02:53:23,18,08,1, 11.9,1,1, -1.224, 10411.016, 628.771, 52993.765 25/11/12,02:53:23,19,08,1, 11.9,1,1, -1.224, 10410.944, 628.663, 52993.817 25/11/12,02:53:24,00,08,1, 12.0,1,1, -1.219, 10410.944, 628.663, 52993.817 25/11/12,02:53:24,01,08,1, 12.0,1,1, -1.219, 10410.764, 628.478, 52993.704 25/11/12,02:53:24,02,08,1, 12.0,1,1, -1.219, 10410.693, 628.392, 52993.775 25/11/12,02:53:24,03,08,1, 12.0,1,1, -1.219, 10410.608, 628.277, 52993.717 25/11/12,02:53:24,04,08,1, 12.0,1,1, -1.219, 10410.530, 628.194, 52993.803 25/11/12,02:53:24,05,08,1, 12.0,1,1, -1.219, 10410.432, 628.082, 52993.657 25/11/12,02:53:24,06,08,1, 12.0,1,1, -1.219, 10410.351, 628.012, 52993.728 25/11/12,02:53:24,07,08,1, 12.0,1,1, -1.219, 10410.302, 627.916, 52993.715 25/11/12,02:53:24,08,08,1, 12.0,1,1, -1.219, 10410.196, 627.816, 52993.691 25/11/12,02:53:24,09,08,1, 12.0,1,1, -1.219, 10410.140, 627.744, 52993.694 25/11/12,02:53:24,10,08,1, 12.0,1,1, -1.219, 10410.059, 627.657, 52993.618 25/11/12,02:53:24,11,08,1, 12.0,1,1, -1.219, 10409.967, 627.560, 52993.660 25/11/12,02:53:24,12,08,1, 12.0,1,1, -1.219, 10409.863, 627.473, 52993.688 25/11/12,02:53:24,13,08,1, 12.0,1,1, -1.219, 10409.791, 627.389, 52993.611 25/11/12,02:53:24,14,08,1, 12.0,1,1, -1.219, 10409.722, 627.312, 52993.624 25/11/12,02:53:24,15,08,1, 12.0,1,1, -1.219, 10409.614, 627.218, 52993.665 25/11/12,02:53:24,16,08,1, 12.0,1,1, -1.219, 10409.515, 627.139, 52993.598 25/11/12,02:53:24,17,08,1, 12.0,1,1, -1.219, 10409.455, 627.057, 52993.567 25/11/12,02:53:24,18,08,1, 12.0,1,1, -1.219, 10409.368, 626.965, 52993.652 25/11/12,02:53:24,19,08,1, 12.0,1,1, -1.219, 10409.287, 626.864, 52993.635 25/11/12,02:53:25,00,08,1, 11.9,1,1, -1.224, 10409.284, 626.864, 52993.635 25/11/12,02:53:25,01,08,1, 11.9,1,1, -1.224, 10409.111, 626.728, 52993.651 25/11/12,02:53:25,02,08,1, 11.9,1,1, -1.224, 10409.036, 626.632, 52993.610 25/11/12,02:53:25,03,08,1, 11.9,1,1, -1.224, 10408.913, 626.539, 52993.628 25/11/12,02:53:25,04,08,1, 11.9,1,1, -1.224, 10408.830, 626.473, 52993.637 25/11/12,02:53:25,05,08,1, 11.9,1,1, -1.224, 10408.726, 626.405, 52993.604 25/11/12,02:53:25,06,08,1, 11.9,1,1, -1.224, 10408.656, 626.328, 52993.638 25/11/12,02:53:25,07,08,1, 11.9,1,1, -1.224, 10408.560, 626.244, 52993.574 25/11/12,02:53:25,08,08,1, 11.9,1,1, -1.224, 10408.472, 626.175, 52993.572 25/11/12,02:53:25,09,08,1, 11.9,1,1, -1.224, 10408.400, 626.091, 52993.614 25/11/12,02:53:25,10,08,1, 11.9,1,1, -1.224, 10408.294, 626.020, 52993.605 25/11/12,02:53:25,11,08,1, 11.9,1,1, -1.224, 10408.193, 625.959, 52993.604 25/11/12,02:53:25,12,08,1, 11.9,1,1, -1.224, 10408.123, 625.897, 52993.558 25/11/12,02:53:25,13,08,1, 11.9,1,1, -1.224, 10408.022, 625.815, 52993.521 25/11/12,02:53:25,14,08,1, 11.9,1,1, -1.224, 10407.947, 625.759, 52993.613 25/11/12,02:53:25,15,08,1, 11.9,1,1, -1.224, 10407.847, 625.692, 52993.569 25/11/12,02:53:25,16,08,1, 11.9,1,1, -1.224, 10407.755, 625.620, 52993.576 25/11/12,02:53:25,17,08,1, 11.9,1,1, -1.224, 10407.677, 625.528, 52993.523 25/11/12,02:53:25,18,08,1, 11.9,1,1, -1.224, 10407.589, 625.468, 52993.531 25/11/12,02:53:25,19,08,1, 11.9,1,1, -1.224, 10407.481, 625.400, 52993.600 25/11/12,02:53:26,00,08,1, 12.0,1,1, -1.223, 10407.473, 625.400, 52993.600 25/11/12,02:53:26,01,08,1, 12.0,1,1, -1.223, 10407.324, 625.265, 52993.577 25/11/12,02:53:26,02,08,1, 12.0,1,1, -1.223, 10407.227, 625.219, 52993.639 25/11/12,02:53:26,03,08,1, 12.0,1,1, -1.223, 10407.138, 625.141, 52993.628 25/11/12,02:53:26,04,08,1, 12.0,1,1, -1.223, 10407.007, 625.071, 52993.561 25/11/12,02:53:26,05,08,1, 12.0,1,1, -1.223, 10406.964, 625.005, 52993.566 25/11/12,02:53:26,06,08,1, 12.0,1,1, -1.223, 10406.857, 624.978, 52993.570 25/11/12,02:53:26,07,08,1, 12.0,1,1, -1.223, 10406.781, 624.909, 52993.585 25/11/12,02:53:26,08,08,1, 12.0,1,1, -1.223, 10406.684, 624.864, 52993.601 25/11/12,02:53:26,09,08,1, 12.0,1,1, -1.223, 10406.600, 624.799, 52993.641 25/11/12,02:53:26,10,08,1, 12.0,1,1, -1.223, 10406.493, 624.759, 52993.619 25/11/12,02:53:26,11,08,1, 12.0,1,1, -1.223, 10406.416, 624.721, 52993.663 25/11/12,02:53:26,12,08,1, 12.0,1,1, -1.223, 10406.321, 624.646, 52993.655 25/11/12,02:53:26,13,08,1, 12.0,1,1, -1.223, 10406.244, 624.568, 52993.681 25/11/12,02:53:26,14,08,1, 12.0,1,1, -1.223, 10406.177, 624.505, 52993.676 25/11/12,02:53:26,15,08,1, 12.0,1,1, -1.223, 10406.089, 624.456, 52993.670 25/11/12,02:53:26,16,08,1, 12.0,1,1, -1.223, 10405.999, 624.428, 52993.711 25/11/12,02:53:26,17,08,1, 12.0,1,1, -1.223, 10405.918, 624.374, 52993.509 25/11/12,02:53:26,18,08,1, 12.0,1,1, -1.223, 10405.853, 624.312, 52993.612 25/11/12,02:53:26,19,08,1, 12.0,1,1, -1.223, 10405.744, 624.280, 52993.734 25/11/12,02:53:27,00,08,1, 11.9,1,1, -1.223, 10405.737, 624.280, 52993.734 25/11/12,02:53:27,01,08,1, 11.9,1,1, -1.223, 10405.581, 624.212, 52993.684 25/11/12,02:53:27,02,08,1, 11.9,1,1, -1.223, 10405.483, 624.153, 52993.691 25/11/12,02:53:27,03,08,1, 11.9,1,1, -1.223, 10405.410, 624.117, 52993.742 25/11/12,02:53:27,04,08,1, 11.9,1,1, -1.223, 10405.313, 624.056, 52993.655 25/11/12,02:53:27,05,08,1, 11.9,1,1, -1.223, 10405.220, 624.014, 52993.651 25/11/12,02:53:27,06,08,1, 11.9,1,1, -1.223, 10405.167, 623.965, 52993.674 25/11/12,02:53:27,07,08,1, 11.9,1,1, -1.223, 10405.087, 623.922, 52993.739 25/11/12,02:53:27,08,08,1, 11.9,1,1, -1.223, 10404.991, 623.882, 52993.729 25/11/12,02:53:27,09,08,1, 11.9,1,1, -1.223, 10404.940, 623.826, 52993.794 25/11/12,02:53:27,10,08,1, 11.9,1,1, -1.223, 10404.841, 623.823, 52993.780 25/11/12,02:53:27,11,08,1, 11.9,1,1, -1.223, 10404.784, 623.742, 52993.725 25/11/12,02:53:27,12,08,1, 11.9,1,1, -1.223, 10404.694, 623.731, 52993.786 25/11/12,02:53:27,13,08,1, 11.9,1,1, -1.223, 10404.593, 623.689, 52993.833 25/11/12,02:53:27,14,08,1, 11.9,1,1, -1.223, 10404.564, 623.641, 52993.774 25/11/12,02:53:27,15,08,1, 11.9,1,1, -1.223, 10404.468, 623.600, 52993.803 25/11/12,02:53:27,16,08,1, 11.9,1,1, -1.223, 10404.393, 623.567, 52993.819 25/11/12,02:53:27,17,08,1, 11.9,1,1, -1.223, 10404.314, 623.537, 52993.789 25/11/12,02:53:27,18,08,1, 11.9,1,1, -1.223, 10404.222, 623.509, 52993.854 25/11/12,02:53:27,19,08,1, 11.9,1,1, -1.223, 10404.172, 623.469, 52993.833 25/11/12,02:53:28,00,08,1, 12.0,1,1, -1.223, 10404.168, 623.469, 52993.833 25/11/12,02:53:28,01,08,1, 12.0,1,1, -1.223, 10404.050, 623.384, 52993.888 25/11/12,02:53:28,02,08,1, 12.0,1,1, -1.223, 10403.963, 623.339, 52993.792 25/11/12,02:53:28,03,08,1, 12.0,1,1, -1.223, 10403.908, 623.316, 52993.816 25/11/12,02:53:28,04,08,1, 12.0,1,1, -1.223, 10403.847, 623.276, 52993.789 25/11/12,02:53:28,05,08,1, 12.0,1,1, -1.223, 10403.761, 623.248, 52993.845 25/11/12,02:53:28,06,08,1, 12.0,1,1, -1.223, 10403.735, 623.246, 52993.935 25/11/12,02:53:28,07,08,1, 12.0,1,1, -1.223, 10403.639, 623.165, 52993.862 25/11/12,02:53:28,08,08,1, 12.0,1,1, -1.223, 10403.588, 623.142, 52993.904 25/11/12,02:53:28,09,08,1, 12.0,1,1, -1.223, 10403.529, 623.140, 52993.906 25/11/12,02:53:28,10,08,1, 12.0,1,1, -1.223, 10403.442, 623.078, 52993.851 25/11/12,02:53:28,11,08,1, 12.0,1,1, -1.223, 10403.409, 623.071, 52993.934 25/11/12,02:53:28,12,08,1, 12.0,1,1, -1.223, 10403.350, 623.034, 52993.864 25/11/12,02:53:28,13,08,1, 12.0,1,1, -1.223, 10403.251, 622.994, 52993.959 25/11/12,02:53:28,14,08,1, 12.0,1,1, -1.223, 10403.237, 623.010, 52993.990 25/11/12,02:53:28,15,08,1, 12.0,1,1, -1.223, 10403.160, 622.947, 52993.890 25/11/12,02:53:28,16,08,1, 12.0,1,1, -1.223, 10403.112, 622.926, 52993.962 25/11/12,02:53:28,17,08,1, 12.0,1,1, -1.223, 10403.070, 622.890, 52993.970 25/11/12,02:53:28,18,08,1, 12.0,1,1, -1.223, 10403.008, 622.888, 52993.965 25/11/12,02:53:28,19,08,1, 12.0,1,1, -1.223, 10402.920, 622.861, 52993.975 25/11/12,02:53:29,00,08,1, 11.9,1,1, -1.226, 10402.917, 622.861, 52993.975 25/11/12,02:53:29,01,08,1, 11.9,1,1, -1.226, 10402.844, 622.827, 52994.007 25/11/12,02:53:29,02,08,1, 11.9,1,1, -1.226, 10402.808, 622.779, 52993.933 25/11/12,02:53:29,03,08,1, 11.9,1,1, -1.226, 10402.733, 622.789, 52994.027 25/11/12,02:53:29,04,08,1, 11.9,1,1, -1.226, 10402.706, 622.744, 52994.008 25/11/12,02:53:29,05,08,1, 11.9,1,1, -1.226, 10402.661, 622.718, 52993.957 25/11/12,02:53:29,06,08,1, 11.9,1,1, -1.226, 10402.602, 622.695, 52994.024 25/11/12,02:53:29,07,08,1, 11.9,1,1, -1.226, 10402.590, 622.646, 52993.995 25/11/12,02:53:29,08,08,1, 11.9,1,1, -1.226, 10402.518, 622.665, 52994.050 25/11/12,02:53:29,09,08,1, 11.9,1,1, -1.226, 10402.473, 622.635, 52994.036 25/11/12,02:53:29,10,08,1, 11.9,1,1, -1.226, 10402.448, 622.602, 52994.023 25/11/12,02:53:29,11,08,1, 11.9,1,1, -1.226, 10402.413, 622.580, 52994.066 25/11/12,02:53:29,12,08,1, 11.9,1,1, -1.226, 10402.341, 622.568, 52994.054 25/11/12,02:53:29,13,08,1, 11.9,1,1, -1.226, 10402.326, 622.542, 52994.048 25/11/12,02:53:29,14,08,1, 11.9,1,1, -1.226, 10402.288, 622.516, 52993.995 25/11/12,02:53:29,15,08,1, 11.9,1,1, -1.226, 10402.264, 622.510, 52993.992 25/11/12,02:53:29,16,08,1, 11.9,1,1, -1.226, 10402.205, 622.485, 52994.066 25/11/12,02:53:29,17,08,1, 11.9,1,1, -1.226, 10402.206, 622.440, 52993.901 25/11/12,02:53:29,18,08,1, 11.9,1,1, -1.226, 10402.179, 622.420, 52993.990 25/11/12,02:53:29,19,08,1, 11.9,1,1, -1.226, 10402.132, 622.424, 52994.067 25/11/12,02:53:30,00,08,1, 11.9,1,1, -1.220, 10402.132, 622.424, 52994.067 25/11/12,02:53:30,01,08,1, 11.9,1,1, -1.220, 10402.083, 622.369, 52994.067 25/11/12,02:53:30,02,08,1, 11.9,1,1, -1.220, 10402.045, 622.354, 52994.135 25/11/12,02:53:30,03,08,1, 11.9,1,1, -1.220, 10401.991, 622.323, 52994.073 25/11/12,02:53:30,04,08,1, 11.9,1,1, -1.220, 10401.954, 622.328, 52994.075 25/11/12,02:53:30,05,08,1, 11.9,1,1, -1.220, 10401.937, 622.309, 52994.064 25/11/12,02:53:30,06,08,1, 11.9,1,1, -1.220, 10401.921, 622.291, 52994.169 25/11/12,02:53:30,07,08,1, 11.9,1,1, -1.220, 10401.895, 622.272, 52994.125 25/11/12,02:53:30,08,08,1, 11.9,1,1, -1.220, 10401.894, 622.264, 52994.140 25/11/12,02:53:30,09,08,1, 11.9,1,1, -1.220, 10401.877, 622.229, 52994.078 25/11/12,02:53:30,10,08,1, 11.9,1,1, -1.220, 10401.860, 622.202, 52994.106 25/11/12,02:53:30,11,08,1, 11.9,1,1, -1.220, 10401.850, 622.193, 52994.120 25/11/12,02:53:30,12,08,1, 11.9,1,1, -1.220, 10401.854, 622.179, 52994.062 25/11/12,02:53:30,13,08,1, 11.9,1,1, -1.220, 10401.830, 622.184, 52994.153 25/11/12,02:53:30,14,08,1, 11.9,1,1, -1.220, 10401.814, 622.152, 52994.104 25/11/12,02:53:30,15,08,1, 11.9,1,1, -1.220, 10401.800, 622.140, 52994.128 25/11/12,02:53:30,16,08,1, 11.9,1,1, -1.220, 10401.811, 622.125, 52994.151 25/11/12,02:53:30,17,08,1, 11.9,1,1, -1.220, 10401.790, 622.109, 52994.158 25/11/12,02:53:30,18,08,1, 11.9,1,1, -1.220, 10401.804, 622.087, 52994.146 25/11/12,02:53:30,19,08,1, 11.9,1,1, -1.220, 10401.786, 622.054, 52994.080 25/11/12,02:53:31,00,08,1, 11.9,1,1, -1.218, 10401.782, 622.054, 52994.080 25/11/12,02:53:31,01,08,1, 11.9,1,1, -1.218, 10401.791, 622.051, 52994.138 25/11/12,02:53:31,02,08,1, 11.9,1,1, -1.218, 10401.775, 622.033, 52994.089 25/11/12,02:53:31,03,08,1, 11.9,1,1, -1.218, 10401.755, 622.011, 52994.164 25/11/12,02:53:31,04,08,1, 11.9,1,1, -1.218, 10401.761, 621.999, 52994.166 25/11/12,02:53:31,05,08,1, 11.9,1,1, -1.218, 10401.758, 621.974, 52994.187 25/11/12,02:53:31,06,08,1, 11.9,1,1, -1.218, 10401.766, 621.956, 52994.146 25/11/12,02:53:31,07,08,1, 11.9,1,1, -1.218, 10401.761, 621.936, 52994.044 25/11/12,02:53:31,08,08,1, 11.9,1,1, -1.218, 10401.793, 621.922, 52994.075 25/11/12,02:53:31,09,08,1, 11.9,1,1, -1.218, 10401.770, 621.888, 52994.124 25/11/12,02:53:31,10,08,1, 11.9,1,1, -1.218, 10401.790, 621.885, 52994.087 25/11/12,02:53:31,11,08,1, 11.9,1,1, -1.218, 10401.789, 621.892, 52994.125 25/11/12,02:53:31,12,08,1, 11.9,1,1, -1.218, 10401.803, 621.852, 52994.105 25/11/12,02:53:31,13,08,1, 11.9,1,1, -1.218, 10401.814, 621.837, 52994.049 25/11/12,02:53:31,14,08,1, 11.9,1,1, -1.218, 10401.800, 621.797, 52994.097 25/11/12,02:53:31,15,08,1, 11.9,1,1, -1.218, 10401.818, 621.805, 52994.125 25/11/12,02:53:31,16,08,1, 11.9,1,1, -1.218, 10401.823, 621.820, 52994.086 25/11/12,02:53:31,17,08,1, 11.9,1,1, -1.218, 10401.821, 621.772, 52994.005 25/11/12,02:53:31,18,08,1, 11.9,1,1, -1.218, 10401.843, 621.752, 52994.042 25/11/12,02:53:31,19,08,1, 11.9,1,1, -1.218, 10401.847, 621.713, 52994.017 25/11/12,02:53:32,00,08,1, 11.9,1,1, -1.222, 10401.840, 621.713, 52994.017 25/11/12,02:53:32,01,08,1, 11.9,1,1, -1.222, 10401.847, 621.678, 52994.022 25/11/12,02:53:32,02,08,1, 11.9,1,1, -1.222, 10401.877, 621.660, 52994.000 25/11/12,02:53:32,03,08,1, 11.9,1,1, -1.222, 10401.879, 621.654, 52994.011 25/11/12,02:53:32,04,08,1, 11.9,1,1, -1.222, 10401.910, 621.657, 52993.957 25/11/12,02:53:32,05,08,1, 11.9,1,1, -1.222, 10401.924, 621.632, 52994.013 25/11/12,02:53:32,06,08,1, 11.9,1,1, -1.222, 10401.956, 621.582, 52993.941 25/11/12,02:53:32,07,08,1, 11.9,1,1, -1.222, 10401.932, 621.564, 52993.913 25/11/12,02:53:32,08,08,1, 11.9,1,1, -1.222, 10401.959, 621.550, 52993.983 25/11/12,02:53:32,09,08,1, 11.9,1,1, -1.222, 10401.972, 621.536, 52993.967 25/11/12,02:53:32,10,08,1, 11.9,1,1, -1.222, 10401.980, 621.534, 52993.912 25/11/12,02:53:32,11,08,1, 11.9,1,1, -1.222, 10401.992, 621.517, 52993.871 25/11/12,02:53:32,12,08,1, 11.9,1,1, -1.222, 10402.003, 621.491, 52993.843 25/11/12,02:53:32,13,08,1, 11.9,1,1, -1.222, 10402.038, 621.465, 52993.940 25/11/12,02:53:32,14,08,1, 11.9,1,1, -1.222, 10402.046, 621.447, 52993.902 25/11/12,02:53:32,15,08,1, 11.9,1,1, -1.222, 10402.041, 621.436, 52993.846 25/11/12,02:53:32,16,08,1, 11.9,1,1, -1.222, 10402.071, 621.399, 52993.786 25/11/12,02:53:32,17,08,1, 11.9,1,1, -1.222, 10402.087, 621.376, 52993.734 25/11/12,02:53:32,18,08,1, 11.9,1,1, -1.222, 10402.099, 621.363, 52993.816 25/11/12,02:53:32,19,08,1, 11.9,1,1, -1.222, 10402.110, 621.352, 52993.799 25/11/12,02:53:33,00,08,1, 11.9,1,1, -1.225, 10402.107, 621.352, 52993.799 25/11/12,02:53:33,01,08,1, 11.9,1,1, -1.225, 10402.149, 621.295, 52993.822 25/11/12,02:53:33,02,08,1, 11.9,1,1, -1.225, 10402.197, 621.299, 52993.743 25/11/12,02:53:33,03,08,1, 11.9,1,1, -1.225, 10402.176, 621.276, 52993.784 25/11/12,02:53:33,04,08,1, 11.9,1,1, -1.225, 10402.216, 621.253, 52993.697 25/11/12,02:53:33,05,08,1, 11.9,1,1, -1.225, 10402.199, 621.220, 52993.605 25/11/12,02:53:33,06,08,1, 11.9,1,1, -1.225, 10402.213, 621.215, 52993.745 25/11/12,02:53:33,07,08,1, 11.9,1,1, -1.225, 10402.246, 621.195, 52993.604 25/11/12,02:53:33,08,08,1, 11.9,1,1, -1.225, 10402.256, 621.179, 52993.717 25/11/12,02:53:33,09,08,1, 11.9,1,1, -1.225, 10402.301, 621.149, 52993.559 25/11/12,02:53:33,10,08,1, 11.9,1,1, -1.225, 10402.291, 621.107, 52993.550 25/11/12,02:53:33,11,08,1, 11.9,1,1, -1.225, 10402.311, 621.103, 52993.593 25/11/12,02:53:33,12,08,1, 11.9,1,1, -1.225, 10402.316, 621.064, 52993.535 25/11/12,02:53:33,13,08,1, 11.9,1,1, -1.225, 10402.339, 621.068, 52993.557 25/11/12,02:53:33,14,08,1, 11.9,1,1, -1.225, 10402.342, 621.008, 52993.567 25/11/12,02:53:33,15,08,1, 11.9,1,1, -1.225, 10402.367, 621.002, 52993.563 25/11/12,02:53:33,16,08,1, 11.9,1,1, -1.225, 10402.387, 621.020, 52993.482 25/11/12,02:53:33,17,08,1, 11.9,1,1, -1.225, 10402.369, 620.986, 52993.498 25/11/12,02:53:33,18,08,1, 11.9,1,1, -1.225, 10402.427, 620.929, 52993.188 25/11/12,02:53:33,19,08,1, 11.9,1,1, -1.225, 10402.401, 620.915, 52993.309 25/11/12,02:53:34,00,08,1, 12.0,1,1, -1.223, 10402.399, 620.915, 52993.309 25/11/12,02:53:34,01,08,1, 12.0,1,1, -1.223, 10402.409, 620.874, 52993.269 25/11/12,02:53:34,02,08,1, 12.0,1,1, -1.223, 10402.437, 620.859, 52993.276 25/11/12,02:53:34,03,08,1, 12.0,1,1, -1.223, 10402.449, 620.815, 52993.273 25/11/12,02:53:34,04,08,1, 12.0,1,1, -1.223, 10402.445, 620.813, 52993.237 25/11/12,02:53:34,05,08,1, 12.0,1,1, -1.223, 10402.458, 620.764, 52993.254 25/11/12,02:53:34,06,08,1, 12.0,1,1, -1.223, 10402.477, 620.752, 52993.201 25/11/12,02:53:34,07,08,1, 12.0,1,1, -1.223, 10402.495, 620.735, 52993.226 25/11/12,02:53:34,08,08,1, 12.0,1,1, -1.223, 10402.487, 620.702, 52993.185 25/11/12,02:53:34,09,08,1, 12.0,1,1, -1.223, 10402.531, 620.667, 52993.097 25/11/12,02:53:34,10,08,1, 12.0,1,1, -1.223, 10402.540, 620.657, 52993.147 25/11/12,02:53:34,11,08,1, 12.0,1,1, -1.223, 10402.543, 620.635, 52993.066 25/11/12,02:53:34,12,08,1, 12.0,1,1, -1.223, 10402.538, 620.634, 52993.010 25/11/12,02:53:34,13,08,1, 12.0,1,1, -1.223, 10402.542, 620.599, 52993.070 25/11/12,02:53:34,14,08,1, 12.0,1,1, -1.223, 10402.556, 620.580, 52993.039 25/11/12,02:53:34,15,08,1, 12.0,1,1, -1.223, 10402.574, 620.554, 52992.976 25/11/12,02:53:34,16,08,1, 12.0,1,1, -1.223, 10402.584, 620.519, 52992.956 25/11/12,02:53:34,17,08,1, 12.0,1,1, -1.223, 10402.589, 620.522, 52992.938 25/11/12,02:53:34,18,08,1, 12.0,1,1, -1.223, 10402.592, 620.494, 52992.889 25/11/12,02:53:34,19,08,1, 12.0,1,1, -1.223, 10402.585, 620.449, 52992.912 25/11/12,02:53:35,00,08,1, 11.9,1,1, -1.224, 10402.583, 620.449, 52992.912 25/11/12,02:53:35,01,08,1, 11.9,1,1, -1.224, 10402.606, 620.406, 52992.787 25/11/12,02:53:35,02,08,1, 11.9,1,1, -1.224, 10402.582, 620.398, 52992.755 25/11/12,02:53:35,03,08,1, 11.9,1,1, -1.224, 10402.597, 620.355, 52992.786 25/11/12,02:53:35,04,08,1, 11.9,1,1, -1.224, 10402.588, 620.363, 52992.758 25/11/12,02:53:35,05,08,1, 11.9,1,1, -1.224, 10402.592, 620.343, 52992.686 25/11/12,02:53:35,06,08,1, 11.9,1,1, -1.224, 10402.619, 620.286, 52992.735 25/11/12,02:53:35,07,08,1, 11.9,1,1, -1.224, 10402.588, 620.291, 52992.613 25/11/12,02:53:35,08,08,1, 11.9,1,1, -1.224, 10402.602, 620.277, 52992.607 25/11/12,02:53:35,09,08,1, 11.9,1,1, -1.224, 10402.585, 620.237, 52992.567 25/11/12,02:53:35,10,08,1, 11.9,1,1, -1.224, 10402.606, 620.205, 52992.589 25/11/12,02:53:35,11,08,1, 11.9,1,1, -1.224, 10402.600, 620.211, 52992.501 25/11/12,02:53:35,12,08,1, 11.9,1,1, -1.224, 10402.589, 620.150, 52992.519 25/11/12,02:53:35,13,08,1, 11.9,1,1, -1.224, 10402.581, 620.145, 52992.498 25/11/12,02:53:35,14,08,1, 11.9,1,1, -1.224, 10402.548, 620.112, 52992.421 25/11/12,02:53:35,15,08,1, 11.9,1,1, -1.224, 10402.597, 620.107, 52992.464 25/11/12,02:53:35,16,08,1, 11.9,1,1, -1.224, 10402.549, 620.086, 52992.360 25/11/12,02:53:35,17,08,1, 11.9,1,1, -1.224, 10402.543, 620.046, 52992.314 25/11/12,02:53:35,18,08,1, 11.9,1,1, -1.224, 10402.559, 620.018, 52992.267 25/11/12,02:53:35,19,08,1, 11.9,1,1, -1.224, 10402.495, 620.015, 52992.460 25/11/12,02:53:36,00,08,1, 11.9,1,1, -1.220, 10402.491, 620.015, 52992.460 25/11/12,02:53:36,01,08,1, 11.9,1,1, -1.220, 10402.491, 619.970, 52992.337 25/11/12,02:53:36,02,08,1, 11.9,1,1, -1.220, 10402.515, 619.942, 52992.296 25/11/12,02:53:36,03,08,1, 11.9,1,1, -1.220, 10402.500, 619.931, 52992.259 25/11/12,02:53:36,04,08,1, 11.9,1,1, -1.220, 10402.479, 619.893, 52992.204 25/11/12,02:53:36,05,08,1, 11.9,1,1, -1.220, 10402.480, 619.856, 52992.070 25/11/12,02:53:36,06,08,1, 11.9,1,1, -1.220, 10402.479, 619.855, 52992.039 25/11/12,02:53:36,07,08,1, 11.9,1,1, -1.220, 10402.451, 619.812, 52992.097 25/11/12,02:53:36,08,08,1, 11.9,1,1, -1.220, 10402.444, 619.809, 52992.043 25/11/12,02:53:36,09,08,1, 11.9,1,1, -1.220, 10402.399, 619.782, 52991.950 25/11/12,02:53:36,10,08,1, 11.9,1,1, -1.220, 10402.399, 619.734, 52992.038 25/11/12,02:53:36,11,08,1, 11.9,1,1, -1.220, 10402.377, 619.718, 52991.926 25/11/12,02:53:36,12,08,1, 11.9,1,1, -1.220, 10402.366, 619.700, 52991.896 25/11/12,02:53:36,13,08,1, 11.9,1,1, -1.220, 10402.377, 619.664, 52991.862 25/11/12,02:53:36,14,08,1, 11.9,1,1, -1.220, 10402.332, 619.664, 52991.869 25/11/12,02:53:36,15,08,1, 11.9,1,1, -1.220, 10402.318, 619.650, 52991.844 25/11/12,02:53:36,16,08,1, 11.9,1,1, -1.220, 10402.289, 619.625, 52991.815 25/11/12,02:53:36,17,08,1, 11.9,1,1, -1.220, 10402.270, 619.599, 52991.757 25/11/12,02:53:36,18,08,1, 11.9,1,1, -1.220, 10402.254, 619.576, 52991.769 25/11/12,02:53:36,19,08,1, 11.9,1,1, -1.220, 10402.185, 619.563, 52991.763 25/11/12,02:53:37,00,08,1, 11.9,1,1, -1.223, 10402.182, 619.563, 52991.763 25/11/12,02:53:37,01,08,1, 11.9,1,1, -1.223, 10402.161, 619.514, 52991.670 25/11/12,02:53:37,02,08,1, 11.9,1,1, -1.223, 10402.114, 619.491, 52991.651 25/11/12,02:53:37,03,08,1, 11.9,1,1, -1.223, 10402.101, 619.487, 52991.611 25/11/12,02:53:37,04,08,1, 11.9,1,1, -1.223, 10402.079, 619.465, 52991.595 25/11/12,02:53:37,05,08,1, 11.9,1,1, -1.223, 10402.026, 619.440, 52991.565 25/11/12,02:53:37,06,08,1, 11.9,1,1, -1.223, 10402.033, 619.403, 52991.550 25/11/12,02:53:37,07,08,1, 11.9,1,1, -1.223, 10401.989, 619.391, 52991.455 25/11/12,02:53:37,08,08,1, 11.9,1,1, -1.223, 10401.963, 619.358, 52991.463 25/11/12,02:53:37,09,08,1, 11.9,1,1, -1.223, 10401.922, 619.351, 52991.471 25/11/12,02:53:37,10,08,1, 11.9,1,1, -1.223, 10401.888, 619.315, 52991.483 25/11/12,02:53:37,11,08,1, 11.9,1,1, -1.223, 10401.828, 619.308, 52991.408 25/11/12,02:53:37,12,08,1, 11.9,1,1, -1.223, 10401.786, 619.306, 52991.380 25/11/12,02:53:37,13,08,1, 11.9,1,1, -1.223, 10401.763, 619.283, 52991.372 25/11/12,02:53:37,14,08,1, 11.9,1,1, -1.223, 10401.724, 619.252, 52991.243 25/11/12,02:53:37,15,08,1, 11.9,1,1, -1.223, 10401.701, 619.251, 52991.322 25/11/12,02:53:37,16,08,1, 11.9,1,1, -1.223, 10401.679, 619.240, 52991.302 25/11/12,02:53:37,17,08,1, 11.9,1,1, -1.223, 10401.611, 619.211, 52991.239 25/11/12,02:53:37,18,08,1, 11.9,1,1, -1.223, 10401.584, 619.210, 52991.186 25/11/12,02:53:37,19,08,1, 11.9,1,1, -1.223, 10401.532, 619.180, 52991.160 25/11/12,02:53:38,00,08,1, 12.0,1,1, -1.218, 10401.531, 619.180, 52991.160 25/11/12,02:53:38,01,08,1, 12.0,1,1, -1.218, 10401.463, 619.145, 52991.109 25/11/12,02:53:38,02,08,1, 12.0,1,1, -1.218, 10401.419, 619.140, 52991.119 25/11/12,02:53:38,03,08,1, 12.0,1,1, -1.218, 10401.361, 619.124, 52991.016 25/11/12,02:53:38,04,08,1, 12.0,1,1, -1.218, 10401.337, 619.107, 52990.947 25/11/12,02:53:38,05,08,1, 12.0,1,1, -1.218, 10401.272, 619.110, 52991.060 25/11/12,02:53:38,06,08,1, 12.0,1,1, -1.218, 10401.244, 619.103, 52991.024 25/11/12,02:53:38,07,08,1, 12.0,1,1, -1.218, 10401.182, 619.102, 52991.052 25/11/12,02:53:38,08,08,1, 12.0,1,1, -1.218, 10401.126, 619.071, 52991.011 25/11/12,02:53:38,09,08,1, 12.0,1,1, -1.218, 10401.076, 619.065, 52990.925 25/11/12,02:53:38,10,08,1, 12.0,1,1, -1.218, 10401.033, 619.055, 52990.989 25/11/12,02:53:38,11,08,1, 12.0,1,1, -1.218, 10400.991, 619.042, 52990.843 25/11/12,02:53:38,12,08,1, 12.0,1,1, -1.218, 10400.941, 619.008, 52990.895 25/11/12,02:53:38,13,08,1, 12.0,1,1, -1.218, 10400.890, 619.014, 52990.851 25/11/12,02:53:38,14,08,1, 12.0,1,1, -1.218, 10400.817, 619.018, 52990.805 25/11/12,02:53:38,15,08,1, 12.0,1,1, -1.218, 10400.772, 619.021, 52990.851 25/11/12,02:53:38,16,08,1, 12.0,1,1, -1.218, 10400.724, 619.017, 52990.839 25/11/12,02:53:38,17,08,1, 12.0,1,1, -1.218, 10400.687, 619.010, 52990.808 25/11/12,02:53:38,18,08,1, 12.0,1,1, -1.218, 10400.590, 618.986, 52990.705 25/11/12,02:53:38,19,08,1, 12.0,1,1, -1.218, 10400.591, 618.960, 52990.622 25/11/12,02:53:39,00,09,1, 12.0,1,1, -1.224, 10400.589, 618.960, 52990.622 25/11/12,02:53:39,01,09,1, 12.0,1,1, -1.224, 10400.454, 618.978, 52990.594 25/11/12,02:53:39,02,09,1, 12.0,1,1, -1.224, 10400.395, 618.931, 52990.620 25/11/12,02:53:39,03,09,1, 12.0,1,1, -1.224, 10400.323, 618.964, 52990.683 25/11/12,02:53:39,04,09,1, 12.0,1,1, -1.224, 10400.251, 618.934, 52990.616 25/11/12,02:53:39,05,09,1, 12.0,1,1, -1.224, 10400.178, 618.936, 52990.611 25/11/12,02:53:39,06,09,1, 12.0,1,1, -1.224, 10400.155, 618.947, 52990.549 25/11/12,02:53:39,07,09,1, 12.0,1,1, -1.224, 10400.083, 618.943, 52990.583 25/11/12,02:53:39,08,09,1, 12.0,1,1, -1.224, 10400.028, 618.940, 52990.541 25/11/12,02:53:39,09,09,1, 12.0,1,1, -1.224, 10399.941, 618.949, 52990.546 25/11/12,02:53:39,10,09,1, 12.0,1,1, -1.224, 10399.863, 618.952, 52990.558 25/11/12,02:53:39,11,09,1, 12.0,1,1, -1.224, 10399.830, 618.911, 52990.428 25/11/12,02:53:39,12,09,1, 12.0,1,1, -1.224, 10399.767, 618.917, 52990.450 25/11/12,02:53:39,13,09,1, 12.0,1,1, -1.224, 10399.715, 618.935, 52990.451 25/11/12,02:53:39,14,09,1, 12.0,1,1, -1.224, 10399.621, 618.930, 52990.492 25/11/12,02:53:39,15,09,1, 12.0,1,1, -1.224, 10399.565, 618.908, 52990.419 25/11/12,02:53:39,16,09,1, 12.0,1,1, -1.224, 10399.473, 618.936, 52990.438 25/11/12,02:53:39,17,09,1, 12.0,1,1, -1.224, 10399.431, 618.924, 52990.401 25/11/12,02:53:39,18,09,1, 12.0,1,1, -1.224, 10399.357, 618.951, 52990.440 25/11/12,02:53:39,19,09,1, 12.0,1,1, -1.224, 10399.269, 618.942, 52990.420 25/11/12,02:53:40,00,08,1, 11.9,1,1, -1.223, 10399.262, 618.942, 52990.420 25/11/12,02:53:40,01,08,1, 11.9,1,1, -1.223, 10399.151, 618.926, 52990.396 25/11/12,02:53:40,02,08,1, 11.9,1,1, -1.223, 10399.066, 618.951, 52990.303 25/11/12,02:53:40,03,08,1, 11.9,1,1, -1.223, 10398.973, 618.953, 52990.308 25/11/12,02:53:40,04,08,1, 11.9,1,1, -1.223, 10398.900, 618.964, 52990.272 25/11/12,02:53:40,05,08,1, 11.9,1,1, -1.223, 10398.855, 618.950, 52990.250 25/11/12,02:53:40,06,08,1, 11.9,1,1, -1.223, 10398.799, 618.955, 52990.234 25/11/12,02:53:40,07,08,1, 11.9,1,1, -1.223, 10398.716, 618.957, 52990.299 25/11/12,02:53:40,08,08,1, 11.9,1,1, -1.223, 10398.644, 618.955, 52990.196 25/11/12,02:53:40,09,08,1, 11.9,1,1, -1.223, 10398.579, 618.979, 52990.245 25/11/12,02:53:40,10,08,1, 11.9,1,1, -1.223, 10398.488, 619.002, 52990.241 25/11/12,02:53:40,11,08,1, 11.9,1,1, -1.223, 10398.413, 618.981, 52990.197 25/11/12,02:53:40,12,08,1, 11.9,1,1, -1.223, 10398.370, 619.010, 52990.248 25/11/12,02:53:40,13,08,1, 11.9,1,1, -1.223, 10398.302, 619.003, 52990.240 25/11/12,02:53:40,14,08,1, 11.9,1,1, -1.223, 10398.226, 618.986, 52990.212 25/11/12,02:53:40,15,08,1, 11.9,1,1, -1.223, 10398.147, 619.015, 52990.215 25/11/12,02:53:40,16,08,1, 11.9,1,1, -1.223, 10398.080, 619.028, 52990.153 25/11/12,02:53:40,17,08,1, 11.9,1,1, -1.223, 10398.015, 619.024, 52990.209 25/11/12,02:53:40,18,08,1, 11.9,1,1, -1.223, 10397.945, 619.055, 52990.110 25/11/12,02:53:40,19,08,1, 11.9,1,1, -1.223, 10397.865, 619.054, 52990.131 25/11/12,02:53:41,00,07,1, 11.9,1,1, -1.222, 10397.860, 619.054, 52990.131 25/11/12,02:53:41,01,07,1, 11.9,1,1, -1.222, 10397.693, 619.063, 52990.106 25/11/12,02:53:41,02,07,1, 11.9,1,1, -1.222, 10397.636, 619.094, 52990.155 25/11/12,02:53:41,03,07,1, 11.9,1,1, -1.222, 10397.544, 619.082, 52990.099 25/11/12,02:53:41,04,07,1, 11.9,1,1, -1.222, 10397.506, 619.088, 52990.095 25/11/12,02:53:41,05,07,1, 11.9,1,1, -1.222, 10397.402, 619.085, 52990.054 25/11/12,02:53:41,06,07,1, 11.9,1,1, -1.222, 10397.309, 619.110, 52990.084 25/11/12,02:53:41,07,07,1, 11.9,1,1, -1.222, 10397.259, 619.114, 52990.113 25/11/12,02:53:41,08,07,1, 11.9,1,1, -1.222, 10397.177, 619.123, 52990.101 25/11/12,02:53:41,09,07,1, 11.9,1,1, -1.222, 10397.106, 619.125, 52990.119 25/11/12,02:53:41,10,07,1, 11.9,1,1, -1.222, 10397.033, 619.130, 52990.035 25/11/12,02:53:41,11,07,1, 11.9,1,1, -1.222, 10396.950, 619.135, 52989.993 25/11/12,02:53:41,12,07,1, 11.9,1,1, -1.222, 10396.892, 619.160, 52990.050 25/11/12,02:53:41,13,07,1, 11.9,1,1, -1.222, 10396.822, 619.147, 52990.017 25/11/12,02:53:41,14,07,1, 11.9,1,1, -1.222, 10396.734, 619.169, 52990.028 25/11/12,02:53:41,15,07,1, 11.9,1,1, -1.222, 10396.664, 619.168, 52990.000 25/11/12,02:53:41,16,07,1, 11.9,1,1, -1.222, 10396.582, 619.194, 52989.985 25/11/12,02:53:41,17,07,1, 11.9,1,1, -1.222, 10396.515, 619.203, 52990.048 25/11/12,02:53:41,18,07,1, 11.9,1,1, -1.222, 10396.419, 619.234, 52989.998 25/11/12,02:53:41,19,07,1, 11.9,1,1, -1.222, 10396.377, 619.229, 52990.023 25/11/12,02:53:42,00,07,1, 11.9,1,1, -1.222, 10396.374, 619.229, 52990.023 25/11/12,02:53:42,01,07,1, 11.9,1,1, -1.222, 10396.206, 619.251, 52989.946 25/11/12,02:53:42,02,07,1, 11.9,1,1, -1.222, 10396.113, 619.274, 52990.017 25/11/12,02:53:42,03,07,1, 11.9,1,1, -1.222, 10396.065, 619.274, 52989.897 25/11/12,02:53:42,04,07,1, 11.9,1,1, -1.222, 10395.989, 619.306, 52989.943 25/11/12,02:53:42,05,07,1, 11.9,1,1, -1.222, 10395.916, 619.292, 52989.942 25/11/12,02:53:42,06,07,1, 11.9,1,1, -1.222, 10395.854, 619.300, 52989.869 25/11/12,02:53:42,07,07,1, 11.9,1,1, -1.222, 10395.739, 619.325, 52989.987 25/11/12,02:53:42,08,07,1, 11.9,1,1, -1.222, 10395.675, 619.308, 52989.984 25/11/12,02:53:42,09,07,1, 11.9,1,1, -1.222, 10395.583, 619.337, 52989.965 25/11/12,02:53:42,10,07,1, 11.9,1,1, -1.222, 10395.551, 619.358, 52989.944 25/11/12,02:53:42,11,07,1, 11.9,1,1, -1.222, 10395.480, 619.357, 52989.898 25/11/12,02:53:42,12,07,1, 11.9,1,1, -1.222, 10395.380, 619.362, 52989.884 25/11/12,02:53:42,13,07,1, 11.9,1,1, -1.222, 10395.314, 619.397, 52989.958 25/11/12,02:53:42,14,07,1, 11.9,1,1, -1.222, 10395.216, 619.403, 52989.880 25/11/12,02:53:42,15,07,1, 11.9,1,1, -1.222, 10395.165, 619.413, 52989.870 25/11/12,02:53:42,16,07,1, 11.9,1,1, -1.222, 10395.095, 619.417, 52989.883 25/11/12,02:53:42,17,07,1, 11.9,1,1, -1.222, 10395.016, 619.428, 52989.848 25/11/12,02:53:42,18,07,1, 11.9,1,1, -1.222, 10394.941, 619.432, 52989.800 25/11/12,02:53:42,19,07,1, 11.9,1,1, -1.222, 10394.858, 619.464, 52989.890 25/11/12,02:53:43,00,07,1, 11.9,1,1, -1.219, 10394.856, 619.464, 52989.890 25/11/12,02:53:43,01,07,1, 11.9,1,1, -1.219, 10394.702, 619.489, 52990.045 25/11/12,02:53:43,02,07,1, 11.9,1,1, -1.219, 10394.615, 619.484, 52989.855 25/11/12,02:53:43,03,07,1, 11.9,1,1, -1.219, 10394.539, 619.490, 52989.909 25/11/12,02:53:43,04,07,1, 11.9,1,1, -1.219, 10394.480, 619.507, 52989.810 25/11/12,02:53:43,05,07,1, 11.9,1,1, -1.219, 10394.394, 619.510, 52989.857 25/11/12,02:53:43,06,07,1, 11.9,1,1, -1.219, 10394.302, 619.564, 52989.866 25/11/12,02:53:43,07,07,1, 11.9,1,1, -1.219, 10394.265, 619.542, 52989.771 25/11/12,02:53:43,08,07,1, 11.9,1,1, -1.219, 10394.182, 619.537, 52989.733 25/11/12,02:53:43,09,07,1, 11.9,1,1, -1.219, 10394.102, 619.556, 52989.830 25/11/12,02:53:43,10,07,1, 11.9,1,1, -1.219, 10394.036, 619.558, 52989.798 25/11/12,02:53:43,11,07,1, 11.9,1,1, -1.219, 10393.952, 619.552, 52989.743 25/11/12,02:53:43,12,07,1, 11.9,1,1, -1.219, 10393.890, 619.590, 52989.736 25/11/12,02:53:43,13,07,1, 11.9,1,1, -1.219, 10393.817, 619.610, 52989.813 25/11/12,02:53:43,14,07,1, 11.9,1,1, -1.219, 10393.743, 619.601, 52989.731 25/11/12,02:53:43,15,07,1, 11.9,1,1, -1.219, 10393.653, 619.616, 52989.717 25/11/12,02:53:43,16,07,1, 11.9,1,1, -1.219, 10393.597, 619.615, 52989.717 25/11/12,02:53:43,17,07,1, 11.9,1,1, -1.219, 10393.517, 619.605, 52989.723 25/11/12,02:53:43,18,07,1, 11.9,1,1, -1.219, 10393.419, 619.625, 52989.702 25/11/12,02:53:43,19,07,1, 11.9,1,1, -1.219, 10393.349, 619.637, 52989.692 25/11/12,02:53:44,00,08,1, 11.9,1,1, -1.224, 10393.345, 619.637, 52989.692 25/11/12,02:53:44,01,08,1, 11.9,1,1, -1.224, 10393.218, 619.669, 52989.709 25/11/12,02:53:44,02,08,1, 11.9,1,1, -1.224, 10393.148, 619.655, 52989.687 25/11/12,02:53:44,03,08,1, 11.9,1,1, -1.224, 10393.068, 619.670, 52989.665 25/11/12,02:53:44,04,08,1, 11.9,1,1, -1.224, 10392.999, 619.678, 52989.682 25/11/12,02:53:44,05,08,1, 11.9,1,1, -1.224, 10392.945, 619.673, 52989.708 25/11/12,02:53:44,06,08,1, 11.9,1,1, -1.224, 10392.880, 619.695, 52989.636 25/11/12,02:53:44,07,08,1, 11.9,1,1, -1.224, 10392.799, 619.696, 52989.601 25/11/12,02:53:44,08,08,1, 11.9,1,1, -1.224, 10392.703, 619.701, 52989.603 25/11/12,02:53:44,09,08,1, 11.9,1,1, -1.224, 10392.631, 619.701, 52989.605 25/11/12,02:53:44,10,08,1, 11.9,1,1, -1.224, 10392.559, 619.698, 52989.642 25/11/12,02:53:44,11,08,1, 11.9,1,1, -1.224, 10392.502, 619.707, 52989.599 25/11/12,02:53:44,12,08,1, 11.9,1,1, -1.224, 10392.450, 619.700, 52989.567 25/11/12,02:53:44,13,08,1, 11.9,1,1, -1.224, 10392.348, 619.699, 52989.543 25/11/12,02:53:44,14,08,1, 11.9,1,1, -1.224, 10392.299, 619.739, 52989.614 25/11/12,02:53:44,15,08,1, 11.9,1,1, -1.224, 10392.218, 619.716, 52989.580 25/11/12,02:53:44,16,08,1, 11.9,1,1, -1.224, 10392.145, 619.726, 52989.486 25/11/12,02:53:44,17,08,1, 11.9,1,1, -1.224, 10392.068, 619.726, 52989.445 25/11/12,02:53:44,18,08,1, 11.9,1,1, -1.224, 10391.986, 619.738, 52989.512 25/11/12,02:53:44,19,08,1, 11.9,1,1, -1.224, 10391.908, 619.724, 52989.486 25/11/12,02:53:45,00,07,1, 11.9,1,1, -1.222, 10391.902, 619.724, 52989.486 25/11/12,02:53:45,01,07,1, 11.9,1,1, -1.222, 10391.805, 619.748, 52989.406 25/11/12,02:53:45,02,07,1, 11.9,1,1, -1.222, 10391.728, 619.726, 52989.401 25/11/12,02:53:45,03,07,1, 11.9,1,1, -1.222, 10391.649, 619.712, 52989.386 25/11/12,02:53:45,04,07,1, 11.9,1,1, -1.222, 10391.567, 619.710, 52989.333 25/11/12,02:53:45,05,07,1, 11.9,1,1, -1.222, 10391.478, 619.718, 52989.373 25/11/12,02:53:45,06,07,1, 11.9,1,1, -1.222, 10391.417, 619.706, 52989.314 25/11/12,02:53:45,07,07,1, 11.9,1,1, -1.222, 10391.373, 619.705, 52989.329 25/11/12,02:53:45,08,07,1, 11.9,1,1, -1.222, 10391.273, 619.714, 52989.392 25/11/12,02:53:45,09,07,1, 11.9,1,1, -1.222, 10391.229, 619.679, 52989.010 25/11/12,02:53:45,10,07,1, 11.9,1,1, -1.222, 10391.098, 619.721, 52989.294 25/11/12,02:53:45,11,07,1, 11.9,1,1, -1.222, 10391.072, 619.725, 52989.384 25/11/12,02:53:45,12,07,1, 11.9,1,1, -1.222, 10390.999, 619.704, 52989.326 25/11/12,02:53:45,13,07,1, 11.9,1,1, -1.222, 10390.957, 619.687, 52989.314 25/11/12,02:53:45,14,07,1, 11.9,1,1, -1.222, 10390.888, 619.683, 52989.271 25/11/12,02:53:45,15,07,1, 11.9,1,1, -1.222, 10390.829, 619.698, 52989.292 25/11/12,02:53:45,16,07,1, 11.9,1,1, -1.222, 10390.737, 619.699, 52989.234 25/11/12,02:53:45,17,07,1, 11.9,1,1, -1.222, 10390.682, 619.705, 52989.232 25/11/12,02:53:45,18,07,1, 11.9,1,1, -1.222, 10390.613, 619.672, 52989.134 25/11/12,02:53:45,19,07,1, 11.9,1,1, -1.222, 10390.535, 619.699, 52989.165 25/11/12,02:53:46,00,07,1, 12.0,1,1, -1.219, 10390.533, 619.699, 52989.165 25/11/12,02:53:46,01,07,1, 12.0,1,1, -1.219, 10390.405, 619.679, 52989.202 25/11/12,02:53:46,02,07,1, 12.0,1,1, -1.219, 10390.339, 619.679, 52989.063 25/11/12,02:53:46,03,07,1, 12.0,1,1, -1.219, 10390.286, 619.678, 52989.071 25/11/12,02:53:46,04,07,1, 12.0,1,1, -1.219, 10390.182, 619.676, 52989.140 25/11/12,02:53:46,05,07,1, 12.0,1,1, -1.219, 10390.148, 619.658, 52989.032 25/11/12,02:53:46,06,07,1, 12.0,1,1, -1.219, 10390.068, 619.686, 52989.098 25/11/12,02:53:46,07,07,1, 12.0,1,1, -1.219, 10389.995, 619.656, 52989.067 25/11/12,02:53:46,08,07,1, 12.0,1,1, -1.219, 10389.929, 619.655, 52989.010 25/11/12,02:53:46,09,07,1, 12.0,1,1, -1.219, 10389.894, 619.659, 52988.951 25/11/12,02:53:46,10,07,1, 12.0,1,1, -1.219, 10389.810, 619.641, 52988.915 25/11/12,02:53:46,11,07,1, 12.0,1,1, -1.219, 10389.723, 619.620, 52988.972 25/11/12,02:53:46,12,07,1, 12.0,1,1, -1.219, 10389.683, 619.658, 52988.929 25/11/12,02:53:46,13,07,1, 12.0,1,1, -1.219, 10389.575, 619.621, 52988.910 25/11/12,02:53:46,14,07,1, 12.0,1,1, -1.219, 10389.552, 619.601, 52988.877 25/11/12,02:53:46,15,07,1, 12.0,1,1, -1.219, 10389.460, 619.649, 52988.962 25/11/12,02:53:46,16,07,1, 12.0,1,1, -1.219, 10389.409, 619.612, 52988.933 25/11/12,02:53:46,17,07,1, 12.0,1,1, -1.219, 10389.368, 619.607, 52988.918 25/11/12,02:53:46,18,07,1, 12.0,1,1, -1.219, 10389.275, 619.604, 52988.890 25/11/12,02:53:46,19,07,1, 12.0,1,1, -1.219, 10389.216, 619.590, 52988.876 25/11/12,02:53:47,00,07,1, 12.0,1,1, -1.221, 10389.215, 619.590, 52988.876 25/11/12,02:53:47,01,07,1, 12.0,1,1, -1.221, 10389.092, 619.559, 52988.797 25/11/12,02:53:47,02,07,1, 12.0,1,1, -1.221, 10389.024, 619.572, 52988.798 25/11/12,02:53:47,03,07,1, 12.0,1,1, -1.221, 10388.935, 619.568, 52988.709 25/11/12,02:53:47,04,07,1, 12.0,1,1, -1.221, 10388.868, 619.576, 52988.706 25/11/12,02:53:47,05,07,1, 12.0,1,1, -1.221, 10388.813, 619.541, 52988.655 25/11/12,02:53:47,06,07,1, 12.0,1,1, -1.221, 10388.742, 619.548, 52988.674 25/11/12,02:53:47,07,07,1, 12.0,1,1, -1.221, 10388.676, 619.531, 52988.646 25/11/12,02:53:47,08,07,1, 12.0,1,1, -1.221, 10388.627, 619.530, 52988.628 25/11/12,02:53:47,09,07,1, 12.0,1,1, -1.221, 10388.574, 619.513, 52988.606 25/11/12,02:53:47,10,07,1, 12.0,1,1, -1.221, 10388.500, 619.519, 52988.557 25/11/12,02:53:47,11,07,1, 12.0,1,1, -1.221, 10388.431, 619.507, 52988.634 25/11/12,02:53:47,12,07,1, 12.0,1,1, -1.221, 10388.384, 619.512, 52988.550 25/11/12,02:53:47,13,07,1, 12.0,1,1, -1.221, 10388.311, 619.495, 52988.561 25/11/12,02:53:47,14,07,1, 12.0,1,1, -1.221, 10388.275, 619.480, 52988.509 25/11/12,02:53:47,15,07,1, 12.0,1,1, -1.221, 10388.185, 619.455, 52988.478 25/11/12,02:53:47,16,07,1, 12.0,1,1, -1.221, 10388.105, 619.464, 52988.515 25/11/12,02:53:47,17,07,1, 12.0,1,1, -1.221, 10388.042, 619.449, 52988.525 25/11/12,02:53:47,18,07,1, 12.0,1,1, -1.221, 10388.007, 619.427, 52988.395 25/11/12,02:53:47,19,07,1, 12.0,1,1, -1.221, 10387.931, 619.449, 52988.543 25/11/12,02:53:48,00,08,1, 11.9,1,1, -1.221, 10387.930, 619.449, 52988.543 25/11/12,02:53:48,01,08,1, 11.9,1,1, -1.221, 10387.804, 619.431, 52988.438 25/11/12,02:53:48,02,08,1, 11.9,1,1, -1.221, 10387.742, 619.414, 52988.401 25/11/12,02:53:48,03,08,1, 11.9,1,1, -1.221, 10387.681, 619.408, 52988.403 25/11/12,02:53:48,04,08,1, 11.9,1,1, -1.221, 10387.615, 619.426, 52988.332 25/11/12,02:53:48,05,08,1, 11.9,1,1, -1.221, 10387.543, 619.398, 52988.307 25/11/12,02:53:48,06,08,1, 11.9,1,1, -1.221, 10387.507, 619.395, 52988.365 25/11/12,02:53:48,07,08,1, 11.9,1,1, -1.221, 10387.450, 619.365, 52988.244 25/11/12,02:53:48,08,08,1, 11.9,1,1, -1.221, 10387.386, 619.346, 52988.185 25/11/12,02:53:48,09,08,1, 11.9,1,1, -1.221, 10387.319, 619.386, 52988.255 25/11/12,02:53:48,10,08,1, 11.9,1,1, -1.221, 10387.279, 619.393, 52988.279 25/11/12,02:53:48,11,08,1, 11.9,1,1, -1.221, 10387.203, 619.377, 52988.246 25/11/12,02:53:48,12,08,1, 11.9,1,1, -1.221, 10387.174, 619.339, 52988.177 25/11/12,02:53:48,13,08,1, 11.9,1,1, -1.221, 10387.116, 619.322, 52988.117 25/11/12,02:53:48,14,08,1, 11.9,1,1, -1.221, 10387.039, 619.313, 52988.158 25/11/12,02:53:48,15,08,1, 11.9,1,1, -1.221, 10386.980, 619.310, 52988.096 25/11/12,02:53:48,16,08,1, 11.9,1,1, -1.221, 10386.936, 619.311, 52988.073 25/11/12,02:53:48,17,08,1, 11.9,1,1, -1.221, 10386.864, 619.324, 52988.137 25/11/12,02:53:48,18,08,1, 11.9,1,1, -1.221, 10386.797, 619.292, 52988.081 25/11/12,02:53:48,19,08,1, 11.9,1,1, -1.221, 10386.749, 619.295, 52988.099 25/11/12,02:53:49,00,07,1, 11.8,1,1, -1.222, 10386.745, 619.295, 52988.099 25/11/12,02:53:49,01,07,1, 11.8,1,1, -1.222, 10386.633, 619.258, 52988.036 25/11/12,02:53:49,02,07,1, 11.8,1,1, -1.222, 10386.572, 619.232, 52987.957 25/11/12,02:53:49,03,07,1, 11.8,1,1, -1.222, 10386.537, 619.237, 52987.979 25/11/12,02:53:49,04,07,1, 11.8,1,1, -1.222, 10386.465, 619.254, 52987.967 25/11/12,02:53:49,05,07,1, 11.8,1,1, -1.222, 10386.408, 619.240, 52987.873 25/11/12,02:53:49,06,07,1, 11.8,1,1, -1.222, 10386.357, 619.211, 52987.942 25/11/12,02:53:49,07,07,1, 11.8,1,1, -1.222, 10386.299, 619.210, 52987.970 25/11/12,02:53:49,08,07,1, 11.8,1,1, -1.222, 10386.255, 619.225, 52987.911 25/11/12,02:53:49,09,07,1, 11.8,1,1, -1.222, 10386.191, 619.218, 52987.961 25/11/12,02:53:49,10,07,1, 11.8,1,1, -1.222, 10386.133, 619.186, 52987.838 25/11/12,02:53:49,11,07,1, 11.8,1,1, -1.222, 10386.084, 619.192, 52987.890 25/11/12,02:53:49,12,07,1, 11.8,1,1, -1.222, 10386.015, 619.166, 52987.926 25/11/12,02:53:49,13,07,1, 11.8,1,1, -1.222, 10385.963, 619.180, 52987.809 25/11/12,02:53:49,14,07,1, 11.8,1,1, -1.222, 10385.890, 619.171, 52987.869 25/11/12,02:53:49,15,07,1, 11.8,1,1, -1.222, 10385.857, 619.129, 52987.847 25/11/12,02:53:49,16,07,1, 11.8,1,1, -1.222, 10385.793, 619.112, 52987.811 25/11/12,02:53:49,17,07,1, 11.8,1,1, -1.222, 10385.753, 619.137, 52987.778 25/11/12,02:53:49,18,07,1, 11.8,1,1, -1.222, 10385.698, 619.119, 52987.719 25/11/12,02:53:49,19,07,1, 11.8,1,1, -1.222, 10385.630, 619.107, 52987.731 25/11/12,02:53:50,00,07,1, 11.9,1,1, -1.222, 10385.627, 619.107, 52987.731 25/11/12,02:53:50,01,07,1, 11.9,1,1, -1.222, 10385.505, 619.104, 52987.744 25/11/12,02:53:50,02,07,1, 11.9,1,1, -1.222, 10385.439, 619.094, 52987.632 25/11/12,02:53:50,03,07,1, 11.9,1,1, -1.222, 10385.428, 619.062, 52987.657 25/11/12,02:53:50,04,07,1, 11.9,1,1, -1.222, 10385.366, 619.068, 52987.669 25/11/12,02:53:50,05,07,1, 11.9,1,1, -1.222, 10385.333, 619.090, 52987.612 25/11/12,02:53:50,06,07,1, 11.9,1,1, -1.222, 10385.285, 619.084, 52987.639 25/11/12,02:53:50,07,07,1, 11.9,1,1, -1.222, 10385.225, 619.058, 52987.645 25/11/12,02:53:50,08,07,1, 11.9,1,1, -1.222, 10385.179, 619.086, 52987.686 25/11/12,02:53:50,09,07,1, 11.9,1,1, -1.222, 10385.122, 619.029, 52987.530 25/11/12,02:53:50,10,07,1, 11.9,1,1, -1.222, 10385.060, 619.056, 52987.566 25/11/12,02:53:50,11,07,1, 11.9,1,1, -1.222, 10385.032, 619.044, 52987.543 25/11/12,02:53:50,12,07,1, 11.9,1,1, -1.222, 10384.985, 619.039, 52987.534 25/11/12,02:53:50,13,07,1, 11.9,1,1, -1.222, 10384.952, 619.028, 52987.619 25/11/12,02:53:50,14,07,1, 11.9,1,1, -1.222, 10384.916, 619.023, 52987.581 25/11/12,02:53:50,15,07,1, 11.9,1,1, -1.222, 10384.817, 619.041, 52987.515 25/11/12,02:53:50,16,07,1, 11.9,1,1, -1.222, 10384.817, 619.029, 52987.540 25/11/12,02:53:50,17,07,1, 11.9,1,1, -1.222, 10384.773, 619.025, 52987.479 25/11/12,02:53:50,18,07,1, 11.9,1,1, -1.222, 10384.731, 618.995, 52987.501 25/11/12,02:53:50,19,07,1, 11.9,1,1, -1.222, 10384.686, 618.987, 52987.489 25/11/12,02:53:51,00,07,1, 11.9,1,1, -1.219, 10384.684, 618.987, 52987.489 25/11/12,02:53:51,01,07,1, 11.9,1,1, -1.219, 10384.588, 618.996, 52987.474 25/11/12,02:53:51,02,07,1, 11.9,1,1, -1.219, 10384.553, 618.986, 52987.415 25/11/12,02:53:51,03,07,1, 11.9,1,1, -1.219, 10384.502, 618.992, 52987.417 25/11/12,02:53:51,04,07,1, 11.9,1,1, -1.219, 10384.462, 618.994, 52987.412 25/11/12,02:53:51,05,07,1, 11.9,1,1, -1.219, 10384.407, 618.986, 52987.367 25/11/12,02:53:51,06,07,1, 11.9,1,1, -1.219, 10384.372, 618.975, 52987.396 25/11/12,02:53:51,07,07,1, 11.9,1,1, -1.219, 10384.295, 618.991, 52987.414 25/11/12,02:53:51,08,07,1, 11.9,1,1, -1.219, 10384.288, 618.984, 52987.418 25/11/12,02:53:51,09,07,1, 11.9,1,1, -1.219, 10384.216, 618.970, 52987.378 25/11/12,02:53:51,10,07,1, 11.9,1,1, -1.219, 10384.192, 618.967, 52987.361 25/11/12,02:53:51,11,07,1, 11.9,1,1, -1.219, 10384.136, 618.965, 52987.331 25/11/12,02:53:51,12,07,1, 11.9,1,1, -1.219, 10384.096, 618.966, 52987.328 25/11/12,02:53:51,13,07,1, 11.9,1,1, -1.219, 10384.055, 618.971, 52987.402 25/11/12,02:53:51,14,07,1, 11.9,1,1, -1.219, 10384.005, 618.971, 52987.347 25/11/12,02:53:51,15,07,1, 11.9,1,1, -1.219, 10383.962, 618.983, 52987.275 25/11/12,02:53:51,16,07,1, 11.9,1,1, -1.219, 10383.936, 618.958, 52987.241 25/11/12,02:53:51,17,07,1, 11.9,1,1, -1.219, 10383.917, 618.967, 52987.298 25/11/12,02:53:51,18,07,1, 11.9,1,1, -1.219, 10383.884, 618.946, 52987.231 25/11/12,02:53:51,19,07,1, 11.9,1,1, -1.219, 10383.842, 618.969, 52987.240 25/11/12,02:53:52,00,07,1, 11.9,1,1, -1.218, 10383.841, 618.969, 52987.240 25/11/12,02:53:52,01,07,1, 11.9,1,1, -1.218, 10383.743, 618.953, 52987.242 25/11/12,02:53:52,02,07,1, 11.9,1,1, -1.218, 10383.712, 618.962, 52987.293 25/11/12,02:53:52,03,07,1, 11.9,1,1, -1.218, 10383.652, 618.957, 52987.292 25/11/12,02:53:52,04,07,1, 11.9,1,1, -1.218, 10383.629, 618.965, 52987.197 25/11/12,02:53:52,05,07,1, 11.9,1,1, -1.218, 10383.570, 618.970, 52987.247 25/11/12,02:53:52,06,07,1, 11.9,1,1, -1.218, 10383.557, 618.945, 52987.155 25/11/12,02:53:52,07,07,1, 11.9,1,1, -1.218, 10383.504, 618.969, 52987.209 25/11/12,02:53:52,08,07,1, 11.9,1,1, -1.218, 10383.444, 618.954, 52987.166 25/11/12,02:53:52,09,07,1, 11.9,1,1, -1.218, 10383.439, 618.964, 52987.186 25/11/12,02:53:52,10,07,1, 11.9,1,1, -1.218, 10383.383, 618.986, 52987.122 25/11/12,02:53:52,11,07,1, 11.9,1,1, -1.218, 10383.362, 618.971, 52987.118 25/11/12,02:53:52,12,07,1, 11.9,1,1, -1.218, 10383.324, 618.955, 52987.173 25/11/12,02:53:52,13,07,1, 11.9,1,1, -1.218, 10383.261, 618.957, 52987.191 25/11/12,02:53:52,14,07,1, 11.9,1,1, -1.218, 10383.254, 618.961, 52987.167 25/11/12,02:53:52,15,07,1, 11.9,1,1, -1.218, 10383.175, 618.969, 52987.110 25/11/12,02:53:52,16,07,1, 11.9,1,1, -1.218, 10383.158, 618.974, 52987.144 25/11/12,02:53:52,17,07,1, 11.9,1,1, -1.218, 10383.110, 618.976, 52987.139 25/11/12,02:53:52,18,07,1, 11.9,1,1, -1.218, 10383.082, 618.980, 52987.078 25/11/12,02:53:52,19,07,1, 11.9,1,1, -1.218, 10383.046, 618.965, 52987.084 25/11/12,02:53:53,00,07,1, 12.0,1,1, -1.217, 10383.040, 618.965, 52987.084 25/11/12,02:53:53,01,07,1, 12.0,1,1, -1.217, 10382.954, 619.010, 52987.101 25/11/12,02:53:53,02,07,1, 12.0,1,1, -1.217, 10382.939, 618.987, 52987.043 25/11/12,02:53:53,03,07,1, 12.0,1,1, -1.217, 10382.886, 618.996, 52987.061 25/11/12,02:53:53,04,07,1, 12.0,1,1, -1.217, 10382.826, 618.999, 52987.053 25/11/12,02:53:53,05,07,1, 12.0,1,1, -1.217, 10382.807, 618.985, 52986.980 25/11/12,02:53:53,06,07,1, 12.0,1,1, -1.217, 10382.789, 618.990, 52986.974 25/11/12,02:53:53,07,07,1, 12.0,1,1, -1.217, 10382.733, 618.988, 52986.988 25/11/12,02:53:53,08,07,1, 12.0,1,1, -1.217, 10382.705, 618.982, 52987.033 25/11/12,02:53:53,09,07,1, 12.0,1,1, -1.217, 10382.631, 619.011, 52986.970 25/11/12,02:53:53,10,07,1, 12.0,1,1, -1.217, 10382.588, 618.996, 52987.033 25/11/12,02:53:53,11,07,1, 12.0,1,1, -1.217, 10382.575, 618.993, 52987.005 25/11/12,02:53:53,12,07,1, 12.0,1,1, -1.217, 10382.550, 618.982, 52987.014 25/11/12,02:53:53,13,07,1, 12.0,1,1, -1.217, 10382.490, 619.011, 52987.047 25/11/12,02:53:53,14,07,1, 12.0,1,1, -1.217, 10382.450, 619.000, 52986.989 25/11/12,02:53:53,15,07,1, 12.0,1,1, -1.217, 10382.395, 618.986, 52986.963 25/11/12,02:53:53,16,07,1, 12.0,1,1, -1.217, 10382.362, 618.995, 52986.995 25/11/12,02:53:53,17,07,1, 12.0,1,1, -1.217, 10382.333, 619.015, 52986.936 25/11/12,02:53:53,18,07,1, 12.0,1,1, -1.217, 10382.297, 619.013, 52986.944 25/11/12,02:53:53,19,07,1, 12.0,1,1, -1.217, 10382.260, 618.982, 52986.897 25/11/12,02:53:54,00,07,1, 11.9,1,1, -1.220, 10382.255, 618.982, 52986.897 25/11/12,02:53:54,01,07,1, 11.9,1,1, -1.220, 10382.168, 618.968, 52986.962 25/11/12,02:53:54,02,07,1, 11.9,1,1, -1.220, 10382.123, 618.967, 52986.911 25/11/12,02:53:54,03,07,1, 11.9,1,1, -1.220, 10382.077, 618.973, 52986.924 25/11/12,02:53:54,04,07,1, 11.9,1,1, -1.220, 10382.053, 618.985, 52986.881 25/11/12,02:53:54,05,07,1, 11.9,1,1, -1.220, 10382.005, 618.958, 52986.979 25/11/12,02:53:54,06,07,1, 11.9,1,1, -1.220, 10381.952, 618.961, 52986.850 25/11/12,02:53:54,07,07,1, 11.9,1,1, -1.220, 10381.932, 618.976, 52986.948 25/11/12,02:53:54,08,07,1, 11.9,1,1, -1.220, 10381.904, 618.961, 52986.858 25/11/12,02:53:54,09,07,1, 11.9,1,1, -1.220, 10381.854, 618.946, 52986.813 25/11/12,02:53:54,10,07,1, 11.9,1,1, -1.220, 10381.802, 618.941, 52986.874 25/11/12,02:53:54,11,07,1, 11.9,1,1, -1.220, 10381.787, 618.945, 52986.861 25/11/12,02:53:54,12,07,1, 11.9,1,1, -1.220, 10381.753, 618.941, 52986.780 25/11/12,02:53:54,13,07,1, 11.9,1,1, -1.220, 10381.719, 618.934, 52986.865 25/11/12,02:53:54,14,07,1, 11.9,1,1, -1.220, 10381.656, 618.913, 52986.816 25/11/12,02:53:54,15,07,1, 11.9,1,1, -1.220, 10381.609, 618.935, 52986.837 25/11/12,02:53:54,16,07,1, 11.9,1,1, -1.220, 10381.573, 618.896, 52986.844 25/11/12,02:53:54,17,07,1, 11.9,1,1, -1.220, 10381.538, 618.884, 52986.756 25/11/12,02:53:54,18,07,1, 11.9,1,1, -1.220, 10381.526, 618.911, 52986.886 25/11/12,02:53:54,19,07,1, 11.9,1,1, -1.220, 10381.484, 618.895, 52986.844 25/11/12,02:53:55,00,07,1, 11.9,1,1, -1.222, 10381.479, 618.895, 52986.844 25/11/12,02:53:55,01,07,1, 11.9,1,1, -1.222, 10381.409, 618.895, 52986.774 25/11/12,02:53:55,02,07,1, 11.9,1,1, -1.222, 10381.404, 618.881, 52986.817 25/11/12,02:53:55,03,07,1, 11.9,1,1, -1.222, 10381.364, 618.864, 52986.656 25/11/12,02:53:55,04,07,1, 11.9,1,1, -1.222, 10381.305, 618.874, 52986.751 25/11/12,02:53:55,05,07,1, 11.9,1,1, -1.222, 10381.278, 618.870, 52986.738 25/11/12,02:53:55,06,07,1, 11.9,1,1, -1.222, 10381.257, 618.871, 52986.718 25/11/12,02:53:55,07,07,1, 11.9,1,1, -1.222, 10381.200, 618.830, 52986.681 25/11/12,02:53:55,08,07,1, 11.9,1,1, -1.222, 10381.180, 618.835, 52986.754 25/11/12,02:53:55,09,07,1, 11.9,1,1, -1.222, 10381.121, 618.836, 52986.664 25/11/12,02:53:55,10,07,1, 11.9,1,1, -1.222, 10381.092, 618.845, 52986.790 25/11/12,02:53:55,11,07,1, 11.9,1,1, -1.222, 10381.102, 618.804, 52986.642 25/11/12,02:53:55,12,07,1, 11.9,1,1, -1.222, 10381.025, 618.795, 52986.731 25/11/12,02:53:55,13,07,1, 11.9,1,1, -1.222, 10381.002, 618.777, 52986.639 25/11/12,02:53:55,14,07,1, 11.9,1,1, -1.222, 10380.965, 618.773, 52986.609 25/11/12,02:53:55,15,07,1, 11.9,1,1, -1.222, 10380.920, 618.769, 52986.741 25/11/12,02:53:55,16,07,1, 11.9,1,1, -1.222, 10380.912, 618.758, 52986.722 25/11/12,02:53:55,17,07,1, 11.9,1,1, -1.222, 10380.886, 618.744, 52986.670 25/11/12,02:53:55,18,07,1, 11.9,1,1, -1.222, 10380.831, 618.717, 52986.652 25/11/12,02:53:55,19,07,1, 11.9,1,1, -1.222, 10380.803, 618.706, 52986.610 25/11/12,02:53:56,00,07,1, 11.9,1,1, -1.222, 10380.803, 618.706, 52986.610 25/11/12,02:53:56,01,07,1, 11.9,1,1, -1.222, 10380.752, 618.676, 52986.630 25/11/12,02:53:56,02,07,1, 11.9,1,1, -1.222, 10380.732, 618.668, 52986.670 25/11/12,02:53:56,03,07,1, 11.9,1,1, -1.222, 10380.673, 618.627, 52986.677 25/11/12,02:53:56,04,07,1, 11.9,1,1, -1.222, 10380.661, 618.632, 52986.563 25/11/12,02:53:56,05,07,1, 11.9,1,1, -1.222, 10380.620, 618.599, 52986.603 25/11/12,02:53:56,06,07,1, 11.9,1,1, -1.222, 10380.601, 618.587, 52986.645 25/11/12,02:53:56,07,07,1, 11.9,1,1, -1.222, 10380.579, 618.566, 52986.346 25/11/12,02:53:56,08,07,1, 11.9,1,1, -1.222, 10380.534, 618.551, 52986.519 25/11/12,02:53:56,09,07,1, 11.9,1,1, -1.222, 10380.487, 618.515, 52986.561 25/11/12,02:53:56,10,07,1, 11.9,1,1, -1.222, 10380.480, 618.495, 52986.568 25/11/12,02:53:56,11,07,1, 11.9,1,1, -1.222, 10380.460, 618.503, 52986.555 25/11/12,02:53:56,12,07,1, 11.9,1,1, -1.222, 10380.433, 618.461, 52986.566 25/11/12,02:53:56,13,07,1, 11.9,1,1, -1.222, 10380.424, 618.439, 52986.488 25/11/12,02:53:56,14,07,1, 11.9,1,1, -1.222, 10380.410, 618.432, 52986.512 25/11/12,02:53:56,15,07,1, 11.9,1,1, -1.222, 10380.367, 618.378, 52986.397 25/11/12,02:53:56,16,07,1, 11.9,1,1, -1.222, 10380.344, 618.387, 52986.473 25/11/12,02:53:56,17,07,1, 11.9,1,1, -1.222, 10380.323, 618.375, 52986.456 25/11/12,02:53:56,18,07,1, 11.9,1,1, -1.222, 10380.318, 618.328, 52986.402 25/11/12,02:53:56,19,07,1, 11.9,1,1, -1.222, 10380.273, 618.324, 52986.441 25/11/12,02:53:57,00,08,1, 11.9,1,1, -1.219, 10380.269, 618.324, 52986.441 25/11/12,02:53:57,01,08,1, 11.9,1,1, -1.219, 10380.229, 618.269, 52986.423 25/11/12,02:53:57,02,08,1, 11.9,1,1, -1.219, 10380.224, 618.281, 52986.543 25/11/12,02:53:57,03,08,1, 11.9,1,1, -1.219, 10380.196, 618.256, 52986.515 25/11/12,02:53:57,04,08,1, 11.9,1,1, -1.219, 10380.161, 618.227, 52986.433 25/11/12,02:53:57,05,08,1, 11.9,1,1, -1.219, 10380.139, 618.208, 52986.511 25/11/12,02:53:57,06,08,1, 11.9,1,1, -1.219, 10380.149, 618.173, 52986.412 25/11/12,02:53:57,07,08,1, 11.9,1,1, -1.219, 10380.117, 618.146, 52986.415 25/11/12,02:53:57,08,08,1, 11.9,1,1, -1.219, 10380.131, 618.140, 52986.487 25/11/12,02:53:57,09,08,1, 11.9,1,1, -1.219, 10380.083, 618.098, 52986.412 25/11/12,02:53:57,10,08,1, 11.9,1,1, -1.219, 10380.095, 618.050, 52986.371 25/11/12,02:53:57,11,08,1, 11.9,1,1, -1.219, 10380.058, 618.030, 52986.339 25/11/12,02:53:57,12,08,1, 11.9,1,1, -1.219, 10380.025, 618.015, 52986.336 25/11/12,02:53:57,13,08,1, 11.9,1,1, -1.219, 10379.990, 617.981, 52986.346 25/11/12,02:53:57,14,08,1, 11.9,1,1, -1.219, 10380.033, 617.951, 52986.389 25/11/12,02:53:57,15,08,1, 11.9,1,1, -1.219, 10379.972, 617.918, 52986.345 25/11/12,02:53:57,16,08,1, 11.9,1,1, -1.219, 10379.955, 617.891, 52986.337 25/11/12,02:53:57,17,08,1, 11.9,1,1, -1.219, 10379.964, 617.859, 52986.312 25/11/12,02:53:57,18,08,1, 11.9,1,1, -1.219, 10379.908, 617.813, 52986.295 25/11/12,02:53:57,19,08,1, 11.9,1,1, -1.219, 10379.898, 617.789, 52986.351 25/11/12,02:53:58,00,08,1, 11.9,1,1, -1.216, 10379.894, 617.789, 52986.351 25/11/12,02:53:58,01,08,1, 11.9,1,1, -1.216, 10379.876, 617.708, 52986.262 25/11/12,02:53:58,02,08,1, 11.9,1,1, -1.216, 10379.852, 617.682, 52986.213 25/11/12,02:53:58,03,08,1, 11.9,1,1, -1.216, 10379.837, 617.645, 52986.217 25/11/12,02:53:58,04,08,1, 11.9,1,1, -1.216, 10379.812, 617.623, 52986.241 25/11/12,02:53:58,05,08,1, 11.9,1,1, -1.216, 10379.794, 617.585, 52986.238 25/11/12,02:53:58,06,08,1, 11.9,1,1, -1.216, 10379.765, 617.565, 52986.245 25/11/12,02:53:58,07,08,1, 11.9,1,1, -1.216, 10379.781, 617.503, 52986.243 25/11/12,02:53:58,08,08,1, 11.9,1,1, -1.216, 10379.749, 617.461, 52986.231 25/11/12,02:53:58,09,08,1, 11.9,1,1, -1.216, 10379.727, 617.419, 52986.118 25/11/12,02:53:58,10,08,1, 11.9,1,1, -1.216, 10379.698, 617.398, 52986.112 25/11/12,02:53:58,11,08,1, 11.9,1,1, -1.216, 10379.678, 617.363, 52986.097 25/11/12,02:53:58,12,08,1, 11.9,1,1, -1.216, 10379.707, 617.332, 52986.101 25/11/12,02:53:58,13,08,1, 11.9,1,1, -1.216, 10379.675, 617.301, 52986.068 25/11/12,02:53:58,14,08,1, 11.9,1,1, -1.216, 10379.648, 617.274, 52986.160 25/11/12,02:53:58,15,08,1, 11.9,1,1, -1.216, 10379.613, 617.225, 52986.098 25/11/12,02:53:58,16,08,1, 11.9,1,1, -1.216, 10379.621, 617.190, 52986.083 25/11/12,02:53:58,17,08,1, 11.9,1,1, -1.216, 10379.608, 617.168, 52986.065 25/11/12,02:53:58,18,08,1, 11.9,1,1, -1.216, 10379.589, 617.148, 52986.024 25/11/12,02:53:58,19,08,1, 11.9,1,1, -1.216, 10379.594, 617.107, 52986.079 25/11/12,02:53:59,00,08,1, 11.9,1,1, -1.224, 10379.593, 617.107, 52986.079 25/11/12,02:53:59,01,08,1, 11.9,1,1, -1.224, 10379.531, 617.023, 52986.042 25/11/12,02:53:59,02,08,1, 11.9,1,1, -1.224, 10379.529, 616.960, 52985.988 25/11/12,02:53:59,03,08,1, 11.9,1,1, -1.224, 10379.478, 616.946, 52985.992 25/11/12,02:53:59,04,08,1, 11.9,1,1, -1.224, 10379.480, 616.905, 52985.925 25/11/12,02:53:59,05,08,1, 11.9,1,1, -1.224, 10379.471, 616.878, 52985.935 25/11/12,02:53:59,06,08,1, 11.9,1,1, -1.224, 10379.484, 616.834, 52985.930 25/11/12,02:53:59,07,08,1, 11.9,1,1, -1.224, 10379.431, 616.809, 52986.008 25/11/12,02:53:59,08,08,1, 11.9,1,1, -1.224, 10379.456, 616.776, 52985.978 25/11/12,02:53:59,09,08,1, 11.9,1,1, -1.224, 10379.424, 616.731, 52985.897 25/11/12,02:53:59,10,08,1, 11.9,1,1, -1.224, 10379.447, 616.681, 52985.909 25/11/12,02:53:59,11,08,1, 11.9,1,1, -1.224, 10379.413, 616.665, 52985.919 25/11/12,02:53:59,12,08,1, 11.9,1,1, -1.224, 10379.376, 616.635, 52985.942 25/11/12,02:53:59,13,08,1, 11.9,1,1, -1.224, 10379.362, 616.576, 52985.878 25/11/12,02:53:59,14,08,1, 11.9,1,1, -1.224, 10379.349, 616.539, 52985.825 25/11/12,02:53:59,15,08,1, 11.9,1,1, -1.224, 10379.354, 616.513, 52985.874 25/11/12,02:53:59,16,08,1, 11.9,1,1, -1.224, 10379.335, 616.461, 52985.813 25/11/12,02:53:59,17,08,1, 11.9,1,1, -1.224, 10379.348, 616.428, 52985.798 25/11/12,02:53:59,18,08,1, 11.9,1,1, -1.224, 10379.306, 616.380, 52985.766 25/11/12,02:53:59,19,08,1, 11.9,1,1, -1.224, 10379.256, 616.349, 52985.786 25/11/12,02:54:00,00,08,1, 12.0,1,1, -1.220, 10379.251, 616.349, 52985.786 25/11/12,02:54:00,01,08,1, 12.0,1,1, -1.220, 10379.231, 616.256, 52985.790 25/11/12,02:54:00,02,08,1, 12.0,1,1, -1.220, 10379.217, 616.213, 52985.717 25/11/12,02:54:00,03,08,1, 12.0,1,1, -1.220, 10379.206, 616.164, 52985.661 25/11/12,02:54:00,04,08,1, 12.0,1,1, -1.220, 10379.215, 616.125, 52985.620 25/11/12,02:54:00,05,08,1, 12.0,1,1, -1.220, 10379.184, 616.104, 52985.607 25/11/12,02:54:00,06,08,1, 12.0,1,1, -1.220, 10379.148, 616.063, 52985.715 25/11/12,02:54:00,07,08,1, 12.0,1,1, -1.220, 10379.150, 616.055, 52985.606 25/11/12,02:54:00,08,08,1, 12.0,1,1, -1.220, 10379.130, 615.961, 52985.606 25/11/12,02:54:00,09,08,1, 12.0,1,1, -1.220, 10379.106, 615.934, 52985.624 25/11/12,02:54:00,10,08,1, 12.0,1,1, -1.220, 10379.121, 615.893, 52985.540 25/11/12,02:54:00,11,08,1, 12.0,1,1, -1.220, 10379.072, 615.867, 52985.531 25/11/12,02:54:00,12,08,1, 12.0,1,1, -1.220, 10379.059, 615.822, 52985.538 25/11/12,02:54:00,13,08,1, 12.0,1,1, -1.220, 10379.030, 615.764, 52985.544 25/11/12,02:54:00,14,08,1, 12.0,1,1, -1.220, 10379.007, 615.737, 52985.562 25/11/12,02:54:00,15,08,1, 12.0,1,1, -1.220, 10379.006, 615.706, 52985.586 25/11/12,02:54:00,16,08,1, 12.0,1,1, -1.220, 10378.968, 615.662, 52985.594 25/11/12,02:54:00,17,08,1, 12.0,1,1, -1.220, 10378.964, 615.627, 52985.522 25/11/12,02:54:00,18,08,1, 12.0,1,1, -1.220, 10378.958, 615.577, 52985.478 25/11/12,02:54:00,19,08,1, 12.0,1,1, -1.220, 10378.917, 615.527, 52985.599 25/11/12,02:54:01,00,08,1, 11.9,1,1, -1.222, 10378.909, 615.527, 52985.599 25/11/12,02:54:01,01,08,1, 11.9,1,1, -1.222, 10378.870, 615.484, 52985.538 25/11/12,02:54:01,02,08,1, 11.9,1,1, -1.222, 10378.845, 615.412, 52985.469 25/11/12,02:54:01,03,08,1, 11.9,1,1, -1.222, 10378.837, 615.397, 52985.411 25/11/12,02:54:01,04,08,1, 11.9,1,1, -1.222, 10378.822, 615.345, 52985.456 25/11/12,02:54:01,05,08,1, 11.9,1,1, -1.222, 10378.826, 615.333, 52985.457 25/11/12,02:54:01,06,08,1, 11.9,1,1, -1.222, 10378.783, 615.284, 52985.384 25/11/12,02:54:01,07,08,1, 11.9,1,1, -1.222, 10378.749, 615.213, 52985.436 25/11/12,02:54:01,08,08,1, 11.9,1,1, -1.222, 10378.725, 615.176, 52985.410 25/11/12,02:54:01,09,08,1, 11.9,1,1, -1.222, 10378.717, 615.139, 52985.402 25/11/12,02:54:01,10,08,1, 11.9,1,1, -1.222, 10378.686, 615.111, 52985.405 25/11/12,02:54:01,11,08,1, 11.9,1,1, -1.222, 10378.662, 615.039, 52985.404 25/11/12,02:54:01,12,08,1, 11.9,1,1, -1.222, 10378.666, 615.008, 52985.410 25/11/12,02:54:01,13,08,1, 11.9,1,1, -1.222, 10378.630, 614.968, 52985.265 25/11/12,02:54:01,14,08,1, 11.9,1,1, -1.222, 10378.587, 614.938, 52985.362 25/11/12,02:54:01,15,08,1, 11.9,1,1, -1.222, 10378.543, 614.901, 52985.394 25/11/12,02:54:01,16,08,1, 11.9,1,1, -1.222, 10378.537, 614.834, 52985.357 25/11/12,02:54:01,17,08,1, 11.9,1,1, -1.222, 10378.541, 614.809, 52985.345 25/11/12,02:54:01,18,08,1, 11.9,1,1, -1.222, 10378.510, 614.776, 52985.271 25/11/12,02:54:01,19,08,1, 11.9,1,1, -1.222, 10378.473, 614.753, 52985.276 25/11/12,02:54:02,00,08,1, 11.8,1,1, -1.221, 10378.467, 614.753, 52985.276 25/11/12,02:54:02,01,08,1, 11.8,1,1, -1.221, 10378.423, 614.642, 52985.342 25/11/12,02:54:02,02,08,1, 11.8,1,1, -1.221, 10378.386, 614.614, 52985.306 25/11/12,02:54:02,03,08,1, 11.8,1,1, -1.221, 10378.351, 614.588, 52985.260 25/11/12,02:54:02,04,08,1, 11.8,1,1, -1.221, 10378.318, 614.556, 52985.270 25/11/12,02:54:02,05,08,1, 11.8,1,1, -1.221, 10378.297, 614.505, 52985.227 25/11/12,02:54:02,06,08,1, 11.8,1,1, -1.221, 10378.264, 614.454, 52985.239 25/11/12,02:54:02,07,08,1, 11.8,1,1, -1.221, 10378.231, 614.393, 52985.259 25/11/12,02:54:02,08,08,1, 11.8,1,1, -1.221, 10378.203, 614.391, 52985.193 25/11/12,02:54:02,09,08,1, 11.8,1,1, -1.221, 10378.189, 614.334, 52985.237 25/11/12,02:54:02,10,08,1, 11.8,1,1, -1.221, 10378.170, 614.282, 52985.180 25/11/12,02:54:02,11,08,1, 11.8,1,1, -1.221, 10378.091, 614.276, 52985.249 25/11/12,02:54:02,12,08,1, 11.8,1,1, -1.221, 10378.083, 614.222, 52985.285 25/11/12,02:54:02,13,08,1, 11.8,1,1, -1.221, 10378.044, 614.156, 52985.244 25/11/12,02:54:02,14,08,1, 11.8,1,1, -1.221, 10378.006, 614.135, 52985.196 25/11/12,02:54:02,15,08,1, 11.8,1,1, -1.221, 10377.978, 614.103, 52985.257 25/11/12,02:54:02,16,08,1, 11.8,1,1, -1.221, 10377.933, 614.061, 52985.188 25/11/12,02:54:02,17,08,1, 11.8,1,1, -1.221, 10377.926, 614.025, 52985.227 25/11/12,02:54:02,18,08,1, 11.8,1,1, -1.221, 10377.869, 613.995, 52985.172 25/11/12,02:54:02,19,08,1, 11.8,1,1, -1.221, 10377.842, 613.929, 52985.222 25/11/12,02:54:03,00,08,1, 11.9,1,1, -1.220, 10377.841, 613.929, 52985.222 25/11/12,02:54:03,01,08,1, 11.9,1,1, -1.220, 10377.758, 613.842, 52985.194 25/11/12,02:54:03,02,08,1, 11.9,1,1, -1.220, 10377.732, 613.780, 52985.119 25/11/12,02:54:03,03,08,1, 11.9,1,1, -1.220, 10377.695, 613.746, 52985.125 25/11/12,02:54:03,04,08,1, 11.9,1,1, -1.220, 10377.659, 613.704, 52985.092 25/11/12,02:54:03,05,08,1, 11.9,1,1, -1.220, 10377.605, 613.680, 52985.153 25/11/12,02:54:03,06,08,1, 11.9,1,1, -1.220, 10377.585, 613.622, 52985.163 25/11/12,02:54:03,07,08,1, 11.9,1,1, -1.220, 10377.530, 613.603, 52985.131 25/11/12,02:54:03,08,08,1, 11.9,1,1, -1.220, 10377.503, 613.524, 52985.156 25/11/12,02:54:03,09,08,1, 11.9,1,1, -1.220, 10377.475, 613.499, 52985.093 25/11/12,02:54:03,10,08,1, 11.9,1,1, -1.220, 10377.425, 613.453, 52985.124 25/11/12,02:54:03,11,08,1, 11.9,1,1, -1.220, 10377.414, 613.380, 52985.110 25/11/12,02:54:03,12,08,1, 11.9,1,1, -1.220, 10377.370, 613.372, 52985.076 25/11/12,02:54:03,13,08,1, 11.9,1,1, -1.220, 10377.302, 613.333, 52985.125 25/11/12,02:54:03,14,08,1, 11.9,1,1, -1.220, 10377.296, 613.279, 52985.118 25/11/12,02:54:03,15,08,1, 11.9,1,1, -1.220, 10377.246, 613.232, 52985.034 25/11/12,02:54:03,16,08,1, 11.9,1,1, -1.220, 10377.210, 613.163, 52985.047 25/11/12,02:54:03,17,08,1, 11.9,1,1, -1.220, 10377.165, 613.128, 52984.983 25/11/12,02:54:03,18,08,1, 11.9,1,1, -1.220, 10377.121, 613.100, 52985.006 25/11/12,02:54:03,19,08,1, 11.9,1,1, -1.220, 10377.086, 613.015, 52985.068 25/11/12,02:54:04,00,08,1, 11.9,1,1, -1.224, 10377.082, 613.015, 52985.068 25/11/12,02:54:04,01,08,1, 11.9,1,1, -1.224, 10377.002, 612.945, 52985.051 25/11/12,02:54:04,02,08,1, 11.9,1,1, -1.224, 10376.977, 612.868, 52984.955 25/11/12,02:54:04,03,08,1, 11.9,1,1, -1.224, 10376.937, 612.863, 52985.049 25/11/12,02:54:04,04,08,1, 11.9,1,1, -1.224, 10376.917, 612.800, 52984.992 25/11/12,02:54:04,05,08,1, 11.9,1,1, -1.224, 10376.837, 612.745, 52984.978 25/11/12,02:54:04,06,08,1, 11.9,1,1, -1.224, 10376.805, 612.697, 52984.986 25/11/12,02:54:04,07,08,1, 11.9,1,1, -1.224, 10376.786, 612.659, 52984.934 25/11/12,02:54:04,08,08,1, 11.9,1,1, -1.224, 10376.723, 612.614, 52985.009 25/11/12,02:54:04,09,08,1, 11.9,1,1, -1.224, 10376.706, 612.553, 52984.963 25/11/12,02:54:04,10,08,1, 11.9,1,1, -1.224, 10376.662, 612.492, 52984.929 25/11/12,02:54:04,11,08,1, 11.9,1,1, -1.224, 10376.596, 612.454, 52984.972 25/11/12,02:54:04,12,08,1, 11.9,1,1, -1.224, 10376.582, 612.405, 52984.999 25/11/12,02:54:04,13,08,1, 11.9,1,1, -1.224, 10376.534, 612.328, 52984.936 25/11/12,02:54:04,14,08,1, 11.9,1,1, -1.224, 10376.536, 612.310, 52985.014 25/11/12,02:54:04,15,08,1, 11.9,1,1, -1.224, 10376.449, 612.251, 52985.005 25/11/12,02:54:04,16,08,1, 11.9,1,1, -1.224, 10376.434, 612.208, 52985.015 25/11/12,02:54:04,17,08,1, 11.9,1,1, -1.224, 10376.402, 612.133, 52984.894 25/11/12,02:54:04,18,08,1, 11.9,1,1, -1.224, 10376.352, 612.075, 52984.981 25/11/12,02:54:04,19,08,1, 11.9,1,1, -1.224, 10376.306, 612.012, 52984.880 25/11/12,02:54:05,00,08,1, 11.9,1,1, -1.222, 10376.306, 612.012, 52984.880 25/11/12,02:54:05,01,08,1, 11.9,1,1, -1.222, 10376.230, 611.934, 52984.976 25/11/12,02:54:05,02,08,1, 11.9,1,1, -1.222, 10376.191, 611.895, 52984.922 25/11/12,02:54:05,03,08,1, 11.9,1,1, -1.222, 10376.145, 611.820, 52984.905 25/11/12,02:54:05,04,08,1, 11.9,1,1, -1.222, 10376.065, 611.756, 52984.856 25/11/12,02:54:05,05,08,1, 11.9,1,1, -1.222, 10376.044, 611.691, 52984.816 25/11/12,02:54:05,06,08,1, 11.9,1,1, -1.222, 10376.003, 611.641, 52984.897 25/11/12,02:54:05,07,08,1, 11.9,1,1, -1.222, 10375.961, 611.604, 52984.900 25/11/12,02:54:05,08,08,1, 11.9,1,1, -1.222, 10375.944, 611.527, 52984.852 25/11/12,02:54:05,09,08,1, 11.9,1,1, -1.222, 10375.873, 611.463, 52984.906 25/11/12,02:54:05,10,08,1, 11.9,1,1, -1.222, 10375.853, 611.436, 52984.837 25/11/12,02:54:05,11,08,1, 11.9,1,1, -1.222, 10375.806, 611.399, 52984.847 25/11/12,02:54:05,12,08,1, 11.9,1,1, -1.222, 10375.768, 611.288, 52984.896 25/11/12,02:54:05,13,08,1, 11.9,1,1, -1.222, 10375.727, 611.257, 52984.817 25/11/12,02:54:05,14,08,1, 11.9,1,1, -1.222, 10375.680, 611.206, 52984.844 25/11/12,02:54:05,15,08,1, 11.9,1,1, -1.222, 10375.635, 611.159, 52984.843 25/11/12,02:54:05,16,08,1, 11.9,1,1, -1.222, 10375.623, 611.078, 52984.837 25/11/12,02:54:05,17,08,1, 11.9,1,1, -1.222, 10375.581, 611.012, 52984.843 25/11/12,02:54:05,18,08,1, 11.9,1,1, -1.222, 10375.534, 610.983, 52984.847 25/11/12,02:54:05,19,08,1, 11.9,1,1, -1.222, 10375.500, 610.933, 52984.837 25/11/12,02:54:06,00,08,1, 11.9,1,1, -1.220, 10375.496, 610.933, 52984.837 25/11/12,02:54:06,01,08,1, 11.9,1,1, -1.220, 10375.461, 610.801, 52984.872 25/11/12,02:54:06,02,08,1, 11.9,1,1, -1.220, 10375.389, 610.730, 52984.817 25/11/12,02:54:06,03,08,1, 11.9,1,1, -1.220, 10375.352, 610.705, 52984.866 25/11/12,02:54:06,04,08,1, 11.9,1,1, -1.220, 10375.303, 610.627, 52984.815 25/11/12,02:54:06,05,08,1, 11.9,1,1, -1.220, 10375.287, 610.572, 52984.783 25/11/12,02:54:06,06,08,1, 11.9,1,1, -1.220, 10375.229, 610.493, 52984.867 25/11/12,02:54:06,07,08,1, 11.9,1,1, -1.220, 10375.211, 610.472, 52984.822 25/11/12,02:54:06,08,08,1, 11.9,1,1, -1.220, 10375.174, 610.379, 52984.859 25/11/12,02:54:06,09,08,1, 11.9,1,1, -1.220, 10375.128, 610.347, 52984.823 25/11/12,02:54:06,10,08,1, 11.9,1,1, -1.220, 10375.102, 610.280, 52984.792 25/11/12,02:54:06,11,08,1, 11.9,1,1, -1.220, 10375.057, 610.219, 52984.860 25/11/12,02:54:06,12,08,1, 11.9,1,1, -1.220, 10375.007, 610.137, 52984.799 25/11/12,02:54:06,13,08,1, 11.9,1,1, -1.220, 10374.993, 610.107, 52984.791 25/11/12,02:54:06,14,08,1, 11.9,1,1, -1.220, 10374.929, 610.059, 52984.799 25/11/12,02:54:06,15,08,1, 11.9,1,1, -1.220, 10374.895, 609.984, 52984.849 25/11/12,02:54:06,16,08,1, 11.9,1,1, -1.220, 10374.856, 609.944, 52984.808 25/11/12,02:54:06,17,08,1, 11.9,1,1, -1.220, 10374.861, 609.880, 52984.844 25/11/12,02:54:06,18,08,1, 11.9,1,1, -1.220, 10374.784, 609.826, 52984.823 25/11/12,02:54:06,19,08,1, 11.9,1,1, -1.220, 10374.756, 609.745, 52984.820 25/11/12,02:54:07,00,08,1, 11.9,1,1, -1.218, 10374.753, 609.745, 52984.820 25/11/12,02:54:07,01,08,1, 11.9,1,1, -1.218, 10374.665, 609.593, 52984.785 25/11/12,02:54:07,02,08,1, 11.9,1,1, -1.218, 10374.619, 609.567, 52984.816 25/11/12,02:54:07,03,08,1, 11.9,1,1, -1.218, 10374.595, 609.507, 52984.846 25/11/12,02:54:07,04,08,1, 11.9,1,1, -1.218, 10374.552, 609.468, 52984.780 25/11/12,02:54:07,05,08,1, 11.9,1,1, -1.218, 10374.528, 609.394, 52984.797 25/11/12,02:54:07,06,08,1, 11.9,1,1, -1.218, 10374.508, 609.312, 52984.785 25/11/12,02:54:07,07,08,1, 11.9,1,1, -1.218, 10374.478, 609.277, 52984.828 25/11/12,02:54:07,08,08,1, 11.9,1,1, -1.218, 10374.434, 609.209, 52984.783 25/11/12,02:54:07,09,08,1, 11.9,1,1, -1.218, 10374.395, 609.149, 52984.785 25/11/12,02:54:07,10,08,1, 11.9,1,1, -1.218, 10374.357, 609.061, 52984.759 25/11/12,02:54:07,11,08,1, 11.9,1,1, -1.218, 10374.332, 609.012, 52984.780 25/11/12,02:54:07,12,08,1, 11.9,1,1, -1.218, 10374.275, 608.968, 52984.725 25/11/12,02:54:07,13,08,1, 11.9,1,1, -1.218, 10374.264, 608.899, 52984.739 25/11/12,02:54:07,14,08,1, 11.9,1,1, -1.218, 10374.234, 608.839, 52984.790 25/11/12,02:54:07,15,08,1, 11.9,1,1, -1.218, 10374.185, 608.789, 52984.751 25/11/12,02:54:07,16,08,1, 11.9,1,1, -1.218, 10374.184, 608.723, 52984.773 25/11/12,02:54:07,17,08,1, 11.9,1,1, -1.218, 10374.139, 608.656, 52984.753 25/11/12,02:54:07,18,08,1, 11.9,1,1, -1.218, 10374.108, 608.584, 52984.800 25/11/12,02:54:07,19,08,1, 11.9,1,1, -1.218, 10374.087, 608.519, 52984.759 25/11/12,02:54:08,00,08,1, 12.0,1,1, -1.219, 10374.086, 608.519, 52984.759 25/11/12,02:54:08,01,08,1, 12.0,1,1, -1.219, 10374.026, 608.377, 52984.723 25/11/12,02:54:08,02,08,1, 12.0,1,1, -1.219, 10373.989, 608.334, 52984.789 25/11/12,02:54:08,03,08,1, 12.0,1,1, -1.219, 10373.955, 608.282, 52984.841 25/11/12,02:54:08,04,08,1, 12.0,1,1, -1.219, 10373.925, 608.215, 52984.784 25/11/12,02:54:08,05,08,1, 12.0,1,1, -1.219, 10373.916, 608.139, 52984.729 25/11/12,02:54:08,06,08,1, 12.0,1,1, -1.219, 10373.875, 608.088, 52984.798 25/11/12,02:54:08,07,08,1, 12.0,1,1, -1.219, 10373.858, 608.035, 52984.769 25/11/12,02:54:08,08,08,1, 12.0,1,1, -1.219, 10373.821, 607.964, 52984.740 25/11/12,02:54:08,09,08,1, 12.0,1,1, -1.219, 10373.753, 607.870, 52984.734 25/11/12,02:54:08,10,08,1, 12.0,1,1, -1.219, 10373.758, 607.814, 52984.719 25/11/12,02:54:08,11,08,1, 12.0,1,1, -1.219, 10373.717, 607.760, 52984.780 25/11/12,02:54:08,12,08,1, 12.0,1,1, -1.219, 10373.714, 607.679, 52984.747 25/11/12,02:54:08,13,08,1, 12.0,1,1, -1.219, 10373.682, 607.604, 52984.757 25/11/12,02:54:08,14,08,1, 12.0,1,1, -1.219, 10373.666, 607.551, 52984.760 25/11/12,02:54:08,15,08,1, 12.0,1,1, -1.219, 10373.611, 607.489, 52984.749 25/11/12,02:54:08,16,08,1, 12.0,1,1, -1.219, 10373.607, 607.432, 52984.781 25/11/12,02:54:08,17,08,1, 12.0,1,1, -1.219, 10373.580, 607.336, 52984.696 25/11/12,02:54:08,18,08,1, 12.0,1,1, -1.219, 10373.546, 607.272, 52984.669 25/11/12,02:54:08,19,08,1, 12.0,1,1, -1.219, 10373.515, 607.229, 52984.775 25/11/12,02:54:09,00,08,1, 11.9,1,1, -1.220, 10373.510, 607.229, 52984.775 25/11/12,02:54:09,01,08,1, 11.9,1,1, -1.220, 10373.456, 607.095, 52984.757 25/11/12,02:54:09,02,08,1, 11.9,1,1, -1.220, 10373.443, 606.995, 52984.724 25/11/12,02:54:09,03,08,1, 11.9,1,1, -1.220, 10373.407, 606.930, 52984.784 25/11/12,02:54:09,04,08,1, 11.9,1,1, -1.220, 10373.385, 606.855, 52984.711 25/11/12,02:54:09,05,08,1, 11.9,1,1, -1.220, 10373.353, 606.797, 52984.725 25/11/12,02:54:09,06,08,1, 11.9,1,1, -1.220, 10373.372, 606.746, 52984.722 25/11/12,02:54:09,07,08,1, 11.9,1,1, -1.220, 10373.325, 606.660, 52984.720 25/11/12,02:54:09,08,08,1, 11.9,1,1, -1.220, 10373.320, 606.599, 52984.702 25/11/12,02:54:09,09,08,1, 11.9,1,1, -1.220, 10373.286, 606.507, 52984.707 25/11/12,02:54:09,10,08,1, 11.9,1,1, -1.220, 10373.253, 606.410, 52984.454 25/11/12,02:54:09,11,08,1, 11.9,1,1, -1.220, 10373.213, 606.358, 52984.616 25/11/12,02:54:09,12,08,1, 11.9,1,1, -1.220, 10373.192, 606.299, 52984.677 25/11/12,02:54:09,13,08,1, 11.9,1,1, -1.220, 10373.176, 606.217, 52984.627 25/11/12,02:54:09,14,08,1, 11.9,1,1, -1.220, 10373.162, 606.136, 52984.655 25/11/12,02:54:09,15,08,1, 11.9,1,1, -1.220, 10373.131, 606.083, 52984.721 25/11/12,02:54:09,16,08,1, 11.9,1,1, -1.220, 10373.113, 606.013, 52984.678 25/11/12,02:54:09,17,08,1, 11.9,1,1, -1.220, 10373.104, 605.943, 52984.730 25/11/12,02:54:09,18,08,1, 11.9,1,1, -1.220, 10373.050, 605.859, 52984.714 25/11/12,02:54:09,19,08,1, 11.9,1,1, -1.220, 10373.025, 605.794, 52984.654 25/11/12,02:54:10,00,08,1, 11.9,1,1, -1.219, 10373.018, 605.794, 52984.654 25/11/12,02:54:10,01,08,1, 11.9,1,1, -1.219, 10373.018, 605.642, 52984.678 25/11/12,02:54:10,02,08,1, 11.9,1,1, -1.219, 10372.975, 605.570, 52984.713 25/11/12,02:54:10,03,08,1, 11.9,1,1, -1.219, 10372.970, 605.487, 52984.694 25/11/12,02:54:10,04,08,1, 11.9,1,1, -1.219, 10372.941, 605.411, 52984.631 25/11/12,02:54:10,05,08,1, 11.9,1,1, -1.219, 10372.925, 605.345, 52984.696 25/11/12,02:54:10,06,08,1, 11.9,1,1, -1.219, 10372.905, 605.277, 52984.661 25/11/12,02:54:10,07,08,1, 11.9,1,1, -1.219, 10372.892, 605.208, 52984.671 25/11/12,02:54:10,08,08,1, 11.9,1,1, -1.219, 10372.863, 605.131, 52984.638 25/11/12,02:54:10,09,08,1, 11.9,1,1, -1.219, 10372.863, 605.056, 52984.687 25/11/12,02:54:10,10,08,1, 11.9,1,1, -1.219, 10372.809, 604.977, 52984.656 25/11/12,02:54:10,11,08,1, 11.9,1,1, -1.219, 10372.797, 604.901, 52984.637 25/11/12,02:54:10,12,08,1, 11.9,1,1, -1.219, 10372.785, 604.824, 52984.611 25/11/12,02:54:10,13,08,1, 11.9,1,1, -1.219, 10372.748, 604.769, 52984.662 25/11/12,02:54:10,14,08,1, 11.9,1,1, -1.219, 10372.733, 604.688, 52984.640 25/11/12,02:54:10,15,08,1, 11.9,1,1, -1.219, 10372.713, 604.593, 52984.581 25/11/12,02:54:10,16,08,1, 11.9,1,1, -1.219, 10372.681, 604.518, 52984.626 25/11/12,02:54:10,17,08,1, 11.9,1,1, -1.219, 10372.660, 604.438, 52984.680 25/11/12,02:54:10,18,08,1, 11.9,1,1, -1.219, 10372.650, 604.382, 52984.628 25/11/12,02:54:10,19,08,1, 11.9,1,1, -1.219, 10372.652, 604.277, 52984.592 25/11/12,02:54:11,00,07,1, 11.9,1,1, -1.218, 10372.651, 604.277, 52984.592 25/11/12,02:54:11,01,07,1, 11.9,1,1, -1.218, 10372.620, 604.167, 52984.598 25/11/12,02:54:11,02,07,1, 11.9,1,1, -1.218, 10372.591, 604.089, 52984.630 25/11/12,02:54:11,03,07,1, 11.9,1,1, -1.218, 10372.578, 604.009, 52984.686 25/11/12,02:54:11,04,07,1, 11.9,1,1, -1.218, 10372.530, 603.916, 52984.652 25/11/12,02:54:11,05,07,1, 11.9,1,1, -1.218, 10372.512, 603.846, 52984.743 25/11/12,02:54:11,06,07,1, 11.9,1,1, -1.218, 10372.454, 603.781, 52984.629 25/11/12,02:54:11,07,07,1, 11.9,1,1, -1.218, 10372.456, 603.681, 52984.656 25/11/12,02:54:11,08,07,1, 11.9,1,1, -1.218, 10372.451, 603.649, 52984.685 25/11/12,02:54:11,09,07,1, 11.9,1,1, -1.218, 10372.432, 603.541, 52984.578 25/11/12,02:54:11,10,07,1, 11.9,1,1, -1.218, 10372.424, 603.458, 52984.575 25/11/12,02:54:11,11,07,1, 11.9,1,1, -1.218, 10372.396, 603.382, 52984.579 25/11/12,02:54:11,12,07,1, 11.9,1,1, -1.218, 10372.371, 603.322, 52984.651 25/11/12,02:54:11,13,07,1, 11.9,1,1, -1.218, 10372.359, 603.228, 52984.580 25/11/12,02:54:11,14,07,1, 11.9,1,1, -1.218, 10372.331, 603.193, 52984.647 25/11/12,02:54:11,15,07,1, 11.9,1,1, -1.218, 10372.322, 603.080, 52984.644 25/11/12,02:54:11,16,07,1, 11.9,1,1, -1.218, 10372.298, 603.009, 52984.599 25/11/12,02:54:11,17,07,1, 11.9,1,1, -1.218, 10372.273, 602.923, 52984.571 25/11/12,02:54:11,18,07,1, 11.9,1,1, -1.218, 10372.270, 602.865, 52984.600 25/11/12,02:54:11,19,07,1, 11.9,1,1, -1.218, 10372.246, 602.766, 52984.548 25/11/12,02:54:12,00,07,1, 12.0,1,1, -1.221, 10372.242, 602.766, 52984.548 25/11/12,02:54:12,01,07,1, 12.0,1,1, -1.221, 10372.188, 602.614, 52984.553 25/11/12,02:54:12,02,07,1, 12.0,1,1, -1.221, 10372.172, 602.525, 52984.545 25/11/12,02:54:12,03,07,1, 12.0,1,1, -1.221, 10372.156, 602.459, 52984.519 25/11/12,02:54:12,04,07,1, 12.0,1,1, -1.221, 10372.117, 602.393, 52984.585 25/11/12,02:54:12,05,07,1, 12.0,1,1, -1.221, 10372.104, 602.311, 52984.540 25/11/12,02:54:12,06,07,1, 12.0,1,1, -1.221, 10372.109, 602.242, 52984.552 25/11/12,02:54:12,07,07,1, 12.0,1,1, -1.221, 10372.093, 602.191, 52984.527 25/11/12,02:54:12,08,07,1, 12.0,1,1, -1.221, 10372.069, 602.082, 52984.527 25/11/12,02:54:12,09,07,1, 12.0,1,1, -1.221, 10372.053, 602.000, 52984.518 25/11/12,02:54:12,10,07,1, 12.0,1,1, -1.221, 10372.034, 601.955, 52984.556 25/11/12,02:54:12,11,07,1, 12.0,1,1, -1.221, 10371.990, 601.862, 52984.550 25/11/12,02:54:12,12,07,1, 12.0,1,1, -1.221, 10371.980, 601.787, 52984.576 25/11/12,02:54:12,13,07,1, 12.0,1,1, -1.221, 10371.988, 601.712, 52984.538 25/11/12,02:54:12,14,07,1, 12.0,1,1, -1.221, 10371.946, 601.629, 52984.579 25/11/12,02:54:12,15,07,1, 12.0,1,1, -1.221, 10371.920, 601.536, 52984.565 25/11/12,02:54:12,16,07,1, 12.0,1,1, -1.221, 10371.880, 601.452, 52984.496 25/11/12,02:54:12,17,07,1, 12.0,1,1, -1.221, 10371.891, 601.400, 52984.580 25/11/12,02:54:12,18,07,1, 12.0,1,1, -1.221, 10371.872, 601.300, 52984.536 25/11/12,02:54:12,19,07,1, 12.0,1,1, -1.221, 10371.851, 601.248, 52984.569 25/11/12,02:54:13,00,07,1, 11.9,1,1, -1.220, 10371.850, 601.248, 52984.569 25/11/12,02:54:13,01,07,1, 11.9,1,1, -1.220, 10371.775, 601.098, 52984.556 25/11/12,02:54:13,02,07,1, 11.9,1,1, -1.220, 10371.756, 601.029, 52984.543 25/11/12,02:54:13,03,07,1, 11.9,1,1, -1.220, 10371.731, 600.934, 52984.486 25/11/12,02:54:13,04,07,1, 11.9,1,1, -1.220, 10371.706, 600.895, 52984.551 25/11/12,02:54:13,05,07,1, 11.9,1,1, -1.220, 10371.679, 600.800, 52984.527 25/11/12,02:54:13,06,07,1, 11.9,1,1, -1.220, 10371.670, 600.720, 52984.506 25/11/12,02:54:13,07,07,1, 11.9,1,1, -1.220, 10371.651, 600.662, 52984.513 25/11/12,02:54:13,08,07,1, 11.9,1,1, -1.220, 10371.618, 600.589, 52984.539 25/11/12,02:54:13,09,07,1, 11.9,1,1, -1.220, 10371.609, 600.499, 52984.537 25/11/12,02:54:13,10,07,1, 11.9,1,1, -1.220, 10371.560, 600.437, 52984.529 25/11/12,02:54:13,11,07,1, 11.9,1,1, -1.220, 10371.549, 600.372, 52984.575 25/11/12,02:54:13,12,07,1, 11.9,1,1, -1.220, 10371.522, 600.300, 52984.505 25/11/12,02:54:13,13,07,1, 11.9,1,1, -1.220, 10371.497, 600.203, 52984.572 25/11/12,02:54:13,14,07,1, 11.9,1,1, -1.220, 10371.428, 600.163, 52984.763 25/11/12,02:54:13,15,07,1, 11.9,1,1, -1.220, 10371.489, 600.073, 52984.569 25/11/12,02:54:13,16,07,1, 11.9,1,1, -1.220, 10371.451, 600.004, 52984.574 25/11/12,02:54:13,17,07,1, 11.9,1,1, -1.220, 10371.407, 599.937, 52984.599 25/11/12,02:54:13,18,07,1, 11.9,1,1, -1.220, 10371.372, 599.862, 52984.537 25/11/12,02:54:13,19,07,1, 11.9,1,1, -1.220, 10371.347, 599.809, 52984.607 25/11/12,02:54:14,00,07,1, 12.0,1,1, -1.222, 10371.341, 599.809, 52984.607 25/11/12,02:54:14,01,07,1, 12.0,1,1, -1.222, 10371.279, 599.636, 52984.596 25/11/12,02:54:14,02,07,1, 12.0,1,1, -1.222, 10371.277, 599.577, 52984.551 25/11/12,02:54:14,03,07,1, 12.0,1,1, -1.222, 10371.256, 599.500, 52984.511 25/11/12,02:54:14,04,07,1, 12.0,1,1, -1.222, 10371.253, 599.438, 52984.614 25/11/12,02:54:14,05,07,1, 12.0,1,1, -1.222, 10371.205, 599.351, 52984.518 25/11/12,02:54:14,06,07,1, 12.0,1,1, -1.222, 10371.153, 599.297, 52984.578 25/11/12,02:54:14,07,07,1, 12.0,1,1, -1.222, 10371.144, 599.238, 52984.617 25/11/12,02:54:14,08,07,1, 12.0,1,1, -1.222, 10371.121, 599.144, 52984.560 25/11/12,02:54:14,09,07,1, 12.0,1,1, -1.222, 10371.108, 599.090, 52984.602 25/11/12,02:54:14,10,07,1, 12.0,1,1, -1.222, 10371.088, 599.033, 52984.635 25/11/12,02:54:14,11,07,1, 12.0,1,1, -1.222, 10371.029, 598.968, 52984.614 25/11/12,02:54:14,12,07,1, 12.0,1,1, -1.222, 10371.025, 598.897, 52984.659 25/11/12,02:54:14,13,07,1, 12.0,1,1, -1.222, 10371.006, 598.825, 52984.629 25/11/12,02:54:14,14,07,1, 12.0,1,1, -1.222, 10370.971, 598.775, 52984.678 25/11/12,02:54:14,15,07,1, 12.0,1,1, -1.222, 10370.940, 598.667, 52984.660 25/11/12,02:54:14,16,07,1, 12.0,1,1, -1.222, 10370.916, 598.606, 52984.609 25/11/12,02:54:14,17,07,1, 12.0,1,1, -1.222, 10370.898, 598.556, 52984.595 25/11/12,02:54:14,18,07,1, 12.0,1,1, -1.222, 10370.851, 598.472, 52984.625 25/11/12,02:54:14,19,07,1, 12.0,1,1, -1.222, 10370.859, 598.415, 52984.691 25/11/12,02:54:15,00,07,1, 12.0,1,1, -1.217, 10370.857, 598.415, 52984.691 25/11/12,02:54:15,01,07,1, 12.0,1,1, -1.217, 10370.796, 598.265, 52984.653 25/11/12,02:54:15,02,07,1, 12.0,1,1, -1.217, 10370.779, 598.214, 52984.716 25/11/12,02:54:15,03,07,1, 12.0,1,1, -1.217, 10370.739, 598.141, 52984.626 25/11/12,02:54:15,04,07,1, 12.0,1,1, -1.217, 10370.712, 598.048, 52984.649 25/11/12,02:54:15,05,07,1, 12.0,1,1, -1.217, 10370.689, 598.011, 52984.693 25/11/12,02:54:15,06,07,1, 12.0,1,1, -1.217, 10370.645, 597.947, 52984.703 25/11/12,02:54:15,07,07,1, 12.0,1,1, -1.217, 10370.650, 597.881, 52984.648 25/11/12,02:54:15,08,07,1, 12.0,1,1, -1.217, 10370.604, 597.808, 52984.612 25/11/12,02:54:15,09,07,1, 12.0,1,1, -1.217, 10370.582, 597.761, 52984.761 25/11/12,02:54:15,10,07,1, 12.0,1,1, -1.217, 10370.564, 597.685, 52984.653 25/11/12,02:54:15,11,07,1, 12.0,1,1, -1.217, 10370.529, 597.623, 52984.692 25/11/12,02:54:15,12,07,1, 12.0,1,1, -1.217, 10370.510, 597.567, 52984.673 25/11/12,02:54:15,13,07,1, 12.0,1,1, -1.217, 10370.482, 597.482, 52984.735 25/11/12,02:54:15,14,07,1, 12.0,1,1, -1.217, 10370.437, 597.422, 52984.757 25/11/12,02:54:15,15,07,1, 12.0,1,1, -1.217, 10370.427, 597.337, 52984.746 25/11/12,02:54:15,16,07,1, 12.0,1,1, -1.217, 10370.402, 597.292, 52984.710 25/11/12,02:54:15,17,07,1, 12.0,1,1, -1.217, 10370.373, 597.201, 52984.722 25/11/12,02:54:15,18,07,1, 12.0,1,1, -1.217, 10370.354, 597.171, 52984.738 25/11/12,02:54:15,19,07,1, 12.0,1,1, -1.217, 10370.314, 597.086, 52984.701 25/11/12,02:54:16,00,07,1, 11.9,1,1, -1.220, 10370.314, 597.086, 52984.701 25/11/12,02:54:16,01,07,1, 11.9,1,1, -1.220, 10370.275, 596.948, 52984.802 25/11/12,02:54:16,02,07,1, 11.9,1,1, -1.220, 10370.230, 596.884, 52984.762 25/11/12,02:54:16,03,07,1, 11.9,1,1, -1.220, 10370.217, 596.797, 52984.773 25/11/12,02:54:16,04,07,1, 11.9,1,1, -1.220, 10370.190, 596.760, 52984.808 25/11/12,02:54:16,05,07,1, 11.9,1,1, -1.220, 10370.149, 596.678, 52984.852 25/11/12,02:54:16,06,07,1, 11.9,1,1, -1.220, 10370.133, 596.624, 52984.771 25/11/12,02:54:16,07,07,1, 11.9,1,1, -1.220, 10370.128, 596.565, 52984.795 25/11/12,02:54:16,08,07,1, 11.9,1,1, -1.220, 10370.091, 596.497, 52984.828 25/11/12,02:54:16,09,07,1, 11.9,1,1, -1.220, 10370.065, 596.414, 52984.804 25/11/12,02:54:16,10,07,1, 11.9,1,1, -1.220, 10370.051, 596.344, 52984.821 25/11/12,02:54:16,11,07,1, 11.9,1,1, -1.220, 10369.998, 596.273, 52984.839 25/11/12,02:54:16,12,07,1, 11.9,1,1, -1.220, 10369.965, 596.206, 52984.830 25/11/12,02:54:16,13,07,1, 11.9,1,1, -1.220, 10369.941, 596.154, 52984.836 25/11/12,02:54:16,14,07,1, 11.9,1,1, -1.220, 10369.919, 596.081, 52984.858 25/11/12,02:54:16,15,07,1, 11.9,1,1, -1.220, 10369.904, 596.002, 52984.851 25/11/12,02:54:16,16,07,1, 11.9,1,1, -1.220, 10369.878, 595.951, 52984.926 25/11/12,02:54:16,17,07,1, 11.9,1,1, -1.220, 10369.856, 595.862, 52984.807 25/11/12,02:54:16,18,07,1, 11.9,1,1, -1.220, 10369.823, 595.814, 52984.875 25/11/12,02:54:16,19,07,1, 11.9,1,1, -1.220, 10369.801, 595.738, 52984.854 25/11/12,02:54:17,00,07,1, 12.0,1,1, -1.221, 10369.797, 595.738, 52984.854 25/11/12,02:54:17,01,07,1, 12.0,1,1, -1.221, 10369.730, 595.605, 52984.949 25/11/12,02:54:17,02,07,1, 12.0,1,1, -1.221, 10369.737, 595.566, 52984.895 25/11/12,02:54:17,03,07,1, 12.0,1,1, -1.221, 10369.711, 595.470, 52984.877 25/11/12,02:54:17,04,07,1, 12.0,1,1, -1.221, 10369.664, 595.424, 52984.929 25/11/12,02:54:17,05,07,1, 12.0,1,1, -1.221, 10369.665, 595.348, 52984.940 25/11/12,02:54:17,06,07,1, 12.0,1,1, -1.221, 10369.646, 595.269, 52984.939 25/11/12,02:54:17,07,07,1, 12.0,1,1, -1.221, 10369.601, 595.215, 52984.909 25/11/12,02:54:17,08,07,1, 12.0,1,1, -1.221, 10369.593, 595.152, 52984.960 25/11/12,02:54:17,09,07,1, 12.0,1,1, -1.221, 10369.570, 595.084, 52984.948 25/11/12,02:54:17,10,07,1, 12.0,1,1, -1.221, 10369.547, 595.022, 52984.986 25/11/12,02:54:17,11,07,1, 12.0,1,1, -1.221, 10369.533, 594.955, 52985.035 25/11/12,02:54:17,12,07,1, 12.0,1,1, -1.221, 10369.532, 594.901, 52984.925 25/11/12,02:54:17,13,07,1, 12.0,1,1, -1.221, 10369.495, 594.822, 52984.968 25/11/12,02:54:17,14,07,1, 12.0,1,1, -1.221, 10369.453, 594.754, 52984.977 25/11/12,02:54:17,15,07,1, 12.0,1,1, -1.221, 10369.469, 594.690, 52984.967 25/11/12,02:54:17,16,07,1, 12.0,1,1, -1.221, 10369.420, 594.620, 52985.001 25/11/12,02:54:17,17,07,1, 12.0,1,1, -1.221, 10369.414, 594.544, 52984.983 25/11/12,02:54:17,18,07,1, 12.0,1,1, -1.221, 10369.407, 594.467, 52984.998 25/11/12,02:54:17,19,07,1, 12.0,1,1, -1.221, 10369.385, 594.415, 52985.043 25/11/12,02:54:18,00,07,1, 11.9,1,1, -1.222, 10369.380, 594.415, 52985.043 25/11/12,02:54:18,01,07,1, 11.9,1,1, -1.222, 10369.352, 594.273, 52985.039 25/11/12,02:54:18,02,07,1, 11.9,1,1, -1.222, 10369.335, 594.207, 52985.101 25/11/12,02:54:18,03,07,1, 11.9,1,1, -1.222, 10369.317, 594.120, 52985.132 25/11/12,02:54:18,04,07,1, 11.9,1,1, -1.222, 10369.315, 594.054, 52985.080 25/11/12,02:54:18,05,07,1, 11.9,1,1, -1.222, 10369.297, 593.979, 52985.098 25/11/12,02:54:18,06,07,1, 11.9,1,1, -1.222, 10369.253, 593.921, 52985.110 25/11/12,02:54:18,07,07,1, 11.9,1,1, -1.222, 10369.237, 593.856, 52985.074 25/11/12,02:54:18,08,07,1, 11.9,1,1, -1.222, 10369.231, 593.766, 52985.110 25/11/12,02:54:18,09,07,1, 11.9,1,1, -1.222, 10369.218, 593.729, 52985.083 25/11/12,02:54:18,10,07,1, 11.9,1,1, -1.222, 10369.208, 593.622, 52985.132 25/11/12,02:54:18,11,07,1, 11.9,1,1, -1.222, 10369.181, 593.537, 52985.145 25/11/12,02:54:18,12,07,1, 11.9,1,1, -1.222, 10369.177, 593.464, 52985.099 25/11/12,02:54:18,13,07,1, 11.9,1,1, -1.222, 10369.155, 593.407, 52985.098 25/11/12,02:54:18,14,07,1, 11.9,1,1, -1.222, 10369.119, 593.326, 52985.136 25/11/12,02:54:18,15,07,1, 11.9,1,1, -1.222, 10369.140, 593.277, 52985.100 25/11/12,02:54:18,16,07,1, 11.9,1,1, -1.222, 10369.108, 593.191, 52985.115 25/11/12,02:54:18,17,07,1, 11.9,1,1, -1.222, 10369.089, 593.126, 52985.127 25/11/12,02:54:18,18,07,1, 11.9,1,1, -1.222, 10369.072, 593.047, 52985.123 25/11/12,02:54:18,19,07,1, 11.9,1,1, -1.222, 10369.054, 593.009, 52985.107 25/11/12,02:54:19,00,06,1, 11.9,1,1, -1.222, 10369.054, 593.009, 52985.107 25/11/12,02:54:19,01,06,1, 11.9,1,1, -1.222, 10369.040, 592.859, 52985.160 25/11/12,02:54:19,02,06,1, 11.9,1,1, -1.222, 10368.999, 592.763, 52985.166 25/11/12,02:54:19,03,06,1, 11.9,1,1, -1.222, 10368.994, 592.703, 52985.228 25/11/12,02:54:19,04,06,1, 11.9,1,1, -1.222, 10368.974, 592.624, 52985.159 25/11/12,02:54:19,05,06,1, 11.9,1,1, -1.222, 10368.974, 592.569, 52985.194 25/11/12,02:54:19,06,06,1, 11.9,1,1, -1.222, 10368.961, 592.483, 52985.209 25/11/12,02:54:19,07,06,1, 11.9,1,1, -1.222, 10368.942, 592.423, 52985.162 25/11/12,02:54:19,08,06,1, 11.9,1,1, -1.222, 10368.942, 592.342, 52985.229 25/11/12,02:54:19,09,06,1, 11.9,1,1, -1.222, 10368.917, 592.300, 52985.206 25/11/12,02:54:19,10,06,1, 11.9,1,1, -1.222, 10368.908, 592.226, 52985.230 25/11/12,02:54:19,11,06,1, 11.9,1,1, -1.222, 10368.902, 592.161, 52985.249 25/11/12,02:54:19,12,06,1, 11.9,1,1, -1.222, 10368.887, 592.087, 52985.278 25/11/12,02:54:19,13,06,1, 11.9,1,1, -1.222, 10368.872, 592.021, 52985.212 25/11/12,02:54:19,14,06,1, 11.9,1,1, -1.222, 10368.886, 591.948, 52985.245 25/11/12,02:54:19,15,06,1, 11.9,1,1, -1.222, 10368.855, 591.872, 52985.234 25/11/12,02:54:19,16,06,1, 11.9,1,1, -1.222, 10368.813, 591.789, 52985.333 25/11/12,02:54:19,17,06,1, 11.9,1,1, -1.222, 10368.807, 591.717, 52985.293 25/11/12,02:54:19,18,06,1, 11.9,1,1, -1.222, 10368.798, 591.625, 52985.347 25/11/12,02:54:19,19,06,1, 11.9,1,1, -1.222, 10368.786, 591.608, 52985.294 25/11/12,02:54:20,00,06,1, 12.0,1,1, -1.223, 10368.779, 591.608, 52985.294 25/11/12,02:54:20,01,06,1, 12.0,1,1, -1.223, 10368.773, 591.448, 52985.277 25/11/12,02:54:20,02,06,1, 12.0,1,1, -1.223, 10368.720, 591.359, 52985.339 25/11/12,02:54:20,03,06,1, 12.0,1,1, -1.223, 10368.739, 591.301, 52985.353 25/11/12,02:54:20,04,06,1, 12.0,1,1, -1.223, 10368.705, 591.235, 52985.297 25/11/12,02:54:20,05,06,1, 12.0,1,1, -1.223, 10368.685, 591.144, 52985.320 25/11/12,02:54:20,06,06,1, 12.0,1,1, -1.223, 10368.699, 591.109, 52985.341 25/11/12,02:54:20,07,06,1, 12.0,1,1, -1.223, 10368.690, 591.037, 52985.338 25/11/12,02:54:20,08,06,1, 12.0,1,1, -1.223, 10368.669, 590.935, 52985.104 25/11/12,02:54:20,09,06,1, 12.0,1,1, -1.223, 10368.599, 590.877, 52985.474 25/11/12,02:54:20,10,06,1, 12.0,1,1, -1.223, 10368.620, 590.804, 52985.332 25/11/12,02:54:20,11,06,1, 12.0,1,1, -1.223, 10368.600, 590.758, 52985.400 25/11/12,02:54:20,12,06,1, 12.0,1,1, -1.223, 10368.619, 590.691, 52985.344 25/11/12,02:54:20,13,06,1, 12.0,1,1, -1.223, 10368.572, 590.621, 52985.350 25/11/12,02:54:20,14,06,1, 12.0,1,1, -1.223, 10368.569, 590.555, 52985.394 25/11/12,02:54:20,15,06,1, 12.0,1,1, -1.223, 10368.563, 590.494, 52985.466 25/11/12,02:54:20,16,06,1, 12.0,1,1, -1.223, 10368.542, 590.413, 52985.468 25/11/12,02:54:20,17,06,1, 12.0,1,1, -1.223, 10368.529, 590.379, 52985.465 25/11/12,02:54:20,18,06,1, 12.0,1,1, -1.223, 10368.547, 590.284, 52985.381 25/11/12,02:54:20,19,06,1, 12.0,1,1, -1.223, 10368.518, 590.209, 52985.372 25/11/12,02:54:21,00,06,1, 11.9,1,1, -1.219, 10368.512, 590.209, 52985.372 25/11/12,02:54:21,01,06,1, 11.9,1,1, -1.219, 10368.481, 590.084, 52985.465 25/11/12,02:54:21,02,06,1, 11.9,1,1, -1.219, 10368.457, 590.011, 52985.530 25/11/12,02:54:21,03,06,1, 11.9,1,1, -1.219, 10368.426, 589.954, 52985.568 25/11/12,02:54:21,04,06,1, 11.9,1,1, -1.219, 10368.422, 589.868, 52985.514 25/11/12,02:54:21,05,06,1, 11.9,1,1, -1.219, 10368.408, 589.806, 52985.558 25/11/12,02:54:21,06,06,1, 11.9,1,1, -1.219, 10368.416, 589.732, 52985.521 25/11/12,02:54:21,07,06,1, 11.9,1,1, -1.219, 10368.366, 589.672, 52985.582 25/11/12,02:54:21,08,06,1, 11.9,1,1, -1.219, 10368.366, 589.611, 52985.579 25/11/12,02:54:21,09,06,1, 11.9,1,1, -1.219, 10368.390, 589.552, 52985.604 25/11/12,02:54:21,10,06,1, 11.9,1,1, -1.219, 10368.327, 589.490, 52985.597 25/11/12,02:54:21,11,06,1, 11.9,1,1, -1.219, 10368.292, 589.385, 52985.542 25/11/12,02:54:21,12,06,1, 11.9,1,1, -1.219, 10368.293, 589.350, 52985.608 25/11/12,02:54:21,13,06,1, 11.9,1,1, -1.219, 10368.280, 589.264, 52985.615 25/11/12,02:54:21,14,06,1, 11.9,1,1, -1.219, 10368.259, 589.215, 52985.597 25/11/12,02:54:21,15,06,1, 11.9,1,1, -1.219, 10368.243, 589.154, 52985.675 25/11/12,02:54:21,16,06,1, 11.9,1,1, -1.219, 10368.227, 589.066, 52985.611 25/11/12,02:54:21,17,06,1, 11.9,1,1, -1.219, 10368.217, 589.020, 52985.706 25/11/12,02:54:21,18,06,1, 11.9,1,1, -1.219, 10368.213, 588.965, 52985.677 25/11/12,02:54:21,19,06,1, 11.9,1,1, -1.219, 10368.190, 588.875, 52985.674 25/11/12,02:54:22,00,06,1, 11.9,1,1, -1.219, 10368.186, 588.875, 52985.674 25/11/12,02:54:22,01,06,1, 11.9,1,1, -1.219, 10368.171, 588.751, 52985.637 25/11/12,02:54:22,02,06,1, 11.9,1,1, -1.219, 10368.128, 588.696, 52985.717 25/11/12,02:54:22,03,06,1, 11.9,1,1, -1.219, 10368.113, 588.624, 52985.742 25/11/12,02:54:22,04,06,1, 11.9,1,1, -1.219, 10368.090, 588.575, 52985.733 25/11/12,02:54:22,05,06,1, 11.9,1,1, -1.219, 10368.097, 588.508, 52985.690 25/11/12,02:54:22,06,06,1, 11.9,1,1, -1.219, 10368.083, 588.440, 52985.759 25/11/12,02:54:22,07,06,1, 11.9,1,1, -1.219, 10368.033, 588.381, 52985.751 25/11/12,02:54:22,08,06,1, 11.9,1,1, -1.219, 10368.042, 588.284, 52985.731 25/11/12,02:54:22,09,06,1, 11.9,1,1, -1.219, 10368.007, 588.250, 52985.811 25/11/12,02:54:22,10,06,1, 11.9,1,1, -1.219, 10367.995, 588.180, 52985.832 25/11/12,02:54:22,11,06,1, 11.9,1,1, -1.219, 10367.992, 588.114, 52985.794 25/11/12,02:54:22,12,06,1, 11.9,1,1, -1.219, 10367.988, 588.067, 52985.809 25/11/12,02:54:22,13,06,1, 11.9,1,1, -1.219, 10367.969, 587.999, 52985.818 25/11/12,02:54:22,14,06,1, 11.9,1,1, -1.219, 10367.913, 587.914, 52985.803 25/11/12,02:54:22,15,06,1, 11.9,1,1, -1.219, 10367.896, 587.858, 52985.856 25/11/12,02:54:22,16,06,1, 11.9,1,1, -1.219, 10367.903, 587.789, 52985.892 25/11/12,02:54:22,17,06,1, 11.9,1,1, -1.219, 10367.877, 587.762, 52985.888 25/11/12,02:54:22,18,06,1, 11.9,1,1, -1.219, 10367.885, 587.706, 52985.879 25/11/12,02:54:22,19,06,1, 11.9,1,1, -1.219, 10367.869, 587.635, 52985.883 25/11/12,02:54:23,00,06,1, 11.9,1,1, -1.215, 10367.869, 587.635, 52985.883 25/11/12,02:54:23,01,06,1, 11.9,1,1, -1.215, 10367.859, 587.490, 52985.892 25/11/12,02:54:23,02,06,1, 11.9,1,1, -1.215, 10367.829, 587.450, 52985.864 25/11/12,02:54:23,03,06,1, 11.9,1,1, -1.215, 10367.806, 587.367, 52985.900 25/11/12,02:54:23,04,06,1, 11.9,1,1, -1.215, 10367.790, 587.302, 52985.950 25/11/12,02:54:23,05,06,1, 11.9,1,1, -1.215, 10367.771, 587.238, 52985.968 25/11/12,02:54:23,06,06,1, 11.9,1,1, -1.215, 10367.729, 587.175, 52986.021 25/11/12,02:54:23,07,06,1, 11.9,1,1, -1.215, 10367.725, 587.142, 52986.028 25/11/12,02:54:23,08,06,1, 11.9,1,1, -1.215, 10367.716, 587.078, 52986.040 25/11/12,02:54:23,09,06,1, 11.9,1,1, -1.215, 10367.697, 587.025, 52985.974 25/11/12,02:54:23,10,06,1, 11.9,1,1, -1.215, 10367.718, 586.981, 52986.004 25/11/12,02:54:23,11,06,1, 11.9,1,1, -1.215, 10367.697, 586.902, 52986.063 25/11/12,02:54:23,12,06,1, 11.9,1,1, -1.215, 10367.679, 586.849, 52986.009 25/11/12,02:54:23,13,06,1, 11.9,1,1, -1.215, 10367.672, 586.771, 52986.035 25/11/12,02:54:23,14,06,1, 11.9,1,1, -1.215, 10367.653, 586.710, 52986.061 25/11/12,02:54:23,15,06,1, 11.9,1,1, -1.215, 10367.620, 586.648, 52986.121 25/11/12,02:54:23,16,06,1, 11.9,1,1, -1.215, 10367.622, 586.603, 52986.112 25/11/12,02:54:23,17,06,1, 11.9,1,1, -1.215, 10367.584, 586.530, 52986.090 25/11/12,02:54:23,18,06,1, 11.9,1,1, -1.215, 10367.595, 586.463, 52986.093 25/11/12,02:54:23,19,06,1, 11.9,1,1, -1.215, 10367.572, 586.405, 52986.082 25/11/12,02:54:24,00,06,1, 11.9,1,1, -1.220, 10367.569, 586.405, 52986.082 25/11/12,02:54:24,01,06,1, 11.9,1,1, -1.220, 10367.567, 586.289, 52986.132 25/11/12,02:54:24,02,06,1, 11.9,1,1, -1.220, 10367.562, 586.249, 52986.163 25/11/12,02:54:24,03,06,1, 11.9,1,1, -1.220, 10367.557, 586.170, 52986.161 25/11/12,02:54:24,04,06,1, 11.9,1,1, -1.220, 10367.561, 586.126, 52986.151 25/11/12,02:54:24,05,06,1, 11.9,1,1, -1.220, 10367.561, 586.063, 52986.225 25/11/12,02:54:24,06,06,1, 11.9,1,1, -1.220, 10367.541, 586.004, 52986.208 25/11/12,02:54:24,07,06,1, 11.9,1,1, -1.220, 10367.525, 585.953, 52986.286 25/11/12,02:54:24,08,06,1, 11.9,1,1, -1.220, 10367.507, 585.854, 52986.267 25/11/12,02:54:24,09,06,1, 11.9,1,1, -1.220, 10367.486, 585.807, 52986.340 25/11/12,02:54:24,10,06,1, 11.9,1,1, -1.220, 10367.498, 585.734, 52986.305 25/11/12,02:54:24,11,06,1, 11.9,1,1, -1.220, 10367.489, 585.696, 52986.288 25/11/12,02:54:24,12,06,1, 11.9,1,1, -1.220, 10367.501, 585.629, 52986.354 25/11/12,02:54:24,13,06,1, 11.9,1,1, -1.220, 10367.495, 585.565, 52986.340 25/11/12,02:54:24,14,06,1, 11.9,1,1, -1.220, 10367.472, 585.519, 52986.358 25/11/12,02:54:24,15,06,1, 11.9,1,1, -1.220, 10367.454, 585.443, 52986.358 25/11/12,02:54:24,16,06,1, 11.9,1,1, -1.220, 10367.446, 585.376, 52986.397 25/11/12,02:54:24,17,06,1, 11.9,1,1, -1.220, 10367.444, 585.320, 52986.352 25/11/12,02:54:24,18,06,1, 11.9,1,1, -1.220, 10367.467, 585.278, 52986.446 25/11/12,02:54:24,19,06,1, 11.9,1,1, -1.220, 10367.456, 585.216, 52986.445 25/11/12,02:54:25,00,06,1, 11.9,1,1, -1.215, 10367.452, 585.216, 52986.445 25/11/12,02:54:25,01,06,1, 11.9,1,1, -1.215, 10367.427, 585.084, 52986.501 25/11/12,02:54:25,02,06,1, 11.9,1,1, -1.215, 10367.414, 585.015, 52986.457 25/11/12,02:54:25,03,06,1, 11.9,1,1, -1.215, 10367.435, 584.978, 52986.459 25/11/12,02:54:25,04,06,1, 11.9,1,1, -1.215, 10367.420, 584.923, 52986.475 25/11/12,02:54:25,05,06,1, 11.9,1,1, -1.215, 10367.420, 584.856, 52986.504 25/11/12,02:54:25,06,06,1, 11.9,1,1, -1.215, 10367.419, 584.794, 52986.573 25/11/12,02:54:25,07,06,1, 11.9,1,1, -1.215, 10367.432, 584.715, 52986.551 25/11/12,02:54:25,08,06,1, 11.9,1,1, -1.215, 10367.410, 584.657, 52986.538 25/11/12,02:54:25,09,06,1, 11.9,1,1, -1.215, 10367.394, 584.603, 52986.618 25/11/12,02:54:25,10,06,1, 11.9,1,1, -1.215, 10367.418, 584.550, 52986.530 25/11/12,02:54:25,11,06,1, 11.9,1,1, -1.215, 10367.401, 584.480, 52986.597 25/11/12,02:54:25,12,06,1, 11.9,1,1, -1.215, 10367.401, 584.422, 52986.679 25/11/12,02:54:25,13,06,1, 11.9,1,1, -1.215, 10367.412, 584.356, 52986.591 25/11/12,02:54:25,14,06,1, 11.9,1,1, -1.215, 10367.389, 584.311, 52986.679 25/11/12,02:54:25,15,06,1, 11.9,1,1, -1.215, 10367.423, 584.235, 52986.599 25/11/12,02:54:25,16,06,1, 11.9,1,1, -1.215, 10367.414, 584.196, 52986.673 25/11/12,02:54:25,17,06,1, 11.9,1,1, -1.215, 10367.413, 584.146, 52986.709 25/11/12,02:54:25,18,06,1, 11.9,1,1, -1.215, 10367.412, 584.091, 52986.698 25/11/12,02:54:25,19,06,1, 11.9,1,1, -1.215, 10367.402, 584.027, 52986.677 25/11/12,02:54:26,00,06,1, 11.9,1,1, -1.218, 10367.402, 584.027, 52986.677 25/11/12,02:54:26,01,06,1, 11.9,1,1, -1.218, 10367.431, 583.911, 52986.757 25/11/12,02:54:26,02,06,1, 11.9,1,1, -1.218, 10367.409, 583.836, 52986.770 25/11/12,02:54:26,03,06,1, 11.9,1,1, -1.218, 10367.410, 583.769, 52986.770 25/11/12,02:54:26,04,06,1, 11.9,1,1, -1.218, 10367.435, 583.717, 52986.746 25/11/12,02:54:26,05,06,1, 11.9,1,1, -1.218, 10367.431, 583.654, 52986.761 25/11/12,02:54:26,06,06,1, 11.9,1,1, -1.218, 10367.435, 583.593, 52986.763 25/11/12,02:54:26,07,06,1, 11.9,1,1, -1.218, 10367.432, 583.547, 52986.855 25/11/12,02:54:26,08,06,1, 11.9,1,1, -1.218, 10367.421, 583.466, 52986.787 25/11/12,02:54:26,09,06,1, 11.9,1,1, -1.218, 10367.450, 583.430, 52986.888 25/11/12,02:54:26,10,06,1, 11.9,1,1, -1.218, 10367.438, 583.377, 52986.900 25/11/12,02:54:26,11,06,1, 11.9,1,1, -1.218, 10367.423, 583.291, 52986.808 25/11/12,02:54:26,12,06,1, 11.9,1,1, -1.218, 10367.449, 583.246, 52986.906 25/11/12,02:54:26,13,06,1, 11.9,1,1, -1.218, 10367.431, 583.200, 52986.861 25/11/12,02:54:26,14,06,1, 11.9,1,1, -1.218, 10367.447, 583.154, 52986.987 25/11/12,02:54:26,15,06,1, 11.9,1,1, -1.218, 10367.502, 583.083, 52986.897 25/11/12,02:54:26,16,06,1, 11.9,1,1, -1.218, 10367.461, 583.027, 52986.898 25/11/12,02:54:26,17,06,1, 11.9,1,1, -1.218, 10367.493, 582.948, 52986.971 25/11/12,02:54:26,18,06,1, 11.9,1,1, -1.218, 10367.458, 582.907, 52986.984 25/11/12,02:54:26,19,06,1, 11.9,1,1, -1.218, 10367.468, 582.842, 52986.997 25/11/12,02:54:27,00,06,1, 11.9,1,1, -1.219, 10367.460, 582.842, 52986.997 25/11/12,02:54:27,01,06,1, 11.9,1,1, -1.219, 10367.483, 582.739, 52987.039 25/11/12,02:54:27,02,06,1, 11.9,1,1, -1.219, 10367.501, 582.656, 52987.056 25/11/12,02:54:27,03,06,1, 11.9,1,1, -1.219, 10367.496, 582.601, 52986.968 25/11/12,02:54:27,04,06,1, 11.9,1,1, -1.219, 10367.490, 582.533, 52987.089 25/11/12,02:54:27,05,06,1, 11.9,1,1, -1.219, 10367.525, 582.479, 52987.101 25/11/12,02:54:27,06,06,1, 11.9,1,1, -1.219, 10367.529, 582.426, 52987.162 25/11/12,02:54:27,07,06,1, 11.9,1,1, -1.219, 10367.531, 582.354, 52987.147 25/11/12,02:54:27,08,06,1, 11.9,1,1, -1.219, 10367.558, 582.298, 52987.133 25/11/12,02:54:27,09,06,1, 11.9,1,1, -1.219, 10367.516, 582.252, 52987.202 25/11/12,02:54:27,10,06,1, 11.9,1,1, -1.219, 10367.536, 582.195, 52987.150 25/11/12,02:54:27,11,06,1, 11.9,1,1, -1.219, 10367.557, 582.128, 52987.163 25/11/12,02:54:27,12,06,1, 11.9,1,1, -1.219, 10367.556, 582.072, 52987.181 25/11/12,02:54:27,13,06,1, 11.9,1,1, -1.219, 10367.554, 582.014, 52987.215 25/11/12,02:54:27,14,06,1, 11.9,1,1, -1.219, 10367.567, 581.979, 52987.256 25/11/12,02:54:27,15,06,1, 11.9,1,1, -1.219, 10367.565, 581.919, 52987.192 25/11/12,02:54:27,16,06,1, 11.9,1,1, -1.219, 10367.550, 581.849, 52987.188 25/11/12,02:54:27,17,06,1, 11.9,1,1, -1.219, 10367.616, 581.795, 52987.244 25/11/12,02:54:27,18,06,1, 11.9,1,1, -1.219, 10367.594, 581.725, 52987.231 25/11/12,02:54:27,19,06,1, 11.9,1,1, -1.219, 10367.612, 581.654, 52987.236 25/11/12,02:54:28,00,06,1, 11.9,1,1, -1.219, 10367.610, 581.654, 52987.236 25/11/12,02:54:28,01,06,1, 11.9,1,1, -1.219, 10367.615, 581.559, 52987.269 25/11/12,02:54:28,02,06,1, 11.9,1,1, -1.219, 10367.625, 581.499, 52987.293 25/11/12,02:54:28,03,06,1, 11.9,1,1, -1.219, 10367.631, 581.436, 52987.372 25/11/12,02:54:28,04,06,1, 11.9,1,1, -1.219, 10367.608, 581.376, 52987.377 25/11/12,02:54:28,05,06,1, 11.9,1,1, -1.219, 10367.631, 581.353, 52987.396 25/11/12,02:54:28,06,06,1, 11.9,1,1, -1.219, 10367.648, 581.275, 52987.387 25/11/12,02:54:28,07,06,1, 11.9,1,1, -1.219, 10367.651, 581.217, 52987.408 25/11/12,02:54:28,08,06,1, 11.9,1,1, -1.219, 10367.647, 581.161, 52987.385 25/11/12,02:54:28,09,06,1, 11.9,1,1, -1.219, 10367.655, 581.102, 52987.387 25/11/12,02:54:28,10,06,1, 11.9,1,1, -1.219, 10367.651, 581.081, 52987.448 25/11/12,02:54:28,11,06,1, 11.9,1,1, -1.219, 10367.661, 581.020, 52987.424 25/11/12,02:54:28,12,06,1, 11.9,1,1, -1.219, 10367.664, 580.978, 52987.465 25/11/12,02:54:28,13,06,1, 11.9,1,1, -1.219, 10367.674, 580.902, 52987.466 25/11/12,02:54:28,14,06,1, 11.9,1,1, -1.219, 10367.675, 580.868, 52987.556 25/11/12,02:54:28,15,06,1, 11.9,1,1, -1.219, 10367.672, 580.782, 52987.462 25/11/12,02:54:28,16,06,1, 11.9,1,1, -1.219, 10367.690, 580.732, 52987.473 25/11/12,02:54:28,17,06,1, 11.9,1,1, -1.219, 10367.674, 580.694, 52987.558 25/11/12,02:54:28,18,06,1, 11.9,1,1, -1.219, 10367.679, 580.612, 52987.514 25/11/12,02:54:28,19,06,1, 11.9,1,1, -1.219, 10367.684, 580.555, 52987.551 25/11/12,02:54:29,00,06,1, 11.9,1,1, -1.222, 10367.677, 580.555, 52987.551 25/11/12,02:54:29,01,06,1, 11.9,1,1, -1.222, 10367.715, 580.460, 52987.541 25/11/12,02:54:29,02,06,1, 11.9,1,1, -1.222, 10367.684, 580.410, 52987.558 25/11/12,02:54:29,03,06,1, 11.9,1,1, -1.222, 10367.670, 580.358, 52987.615 25/11/12,02:54:29,04,06,1, 11.9,1,1, -1.222, 10367.704, 580.290, 52987.599 25/11/12,02:54:29,05,06,1, 11.9,1,1, -1.222, 10367.691, 580.250, 52987.644 25/11/12,02:54:29,06,06,1, 11.9,1,1, -1.222, 10367.663, 580.186, 52987.704 25/11/12,02:54:29,07,06,1, 11.9,1,1, -1.222, 10367.687, 580.134, 52987.609 25/11/12,02:54:29,08,06,1, 11.9,1,1, -1.222, 10367.690, 580.069, 52987.684 25/11/12,02:54:29,09,06,1, 11.9,1,1, -1.222, 10367.664, 579.997, 52987.645 25/11/12,02:54:29,10,06,1, 11.9,1,1, -1.222, 10367.682, 579.942, 52987.695 25/11/12,02:54:29,11,06,1, 11.9,1,1, -1.222, 10367.653, 579.896, 52987.712 25/11/12,02:54:29,12,06,1, 11.9,1,1, -1.222, 10367.665, 579.853, 52987.744 25/11/12,02:54:29,13,06,1, 11.9,1,1, -1.222, 10367.675, 579.794, 52987.725 25/11/12,02:54:29,14,06,1, 11.9,1,1, -1.222, 10367.617, 579.718, 52987.735 25/11/12,02:54:29,15,06,1, 11.9,1,1, -1.222, 10367.648, 579.652, 52987.757 25/11/12,02:54:29,16,06,1, 11.9,1,1, -1.222, 10367.617, 579.619, 52987.884 25/11/12,02:54:29,17,06,1, 11.9,1,1, -1.222, 10367.594, 579.561, 52987.754 25/11/12,02:54:29,18,06,1, 11.9,1,1, -1.222, 10367.612, 579.501, 52987.800 25/11/12,02:54:29,19,06,1, 11.9,1,1, -1.222, 10367.608, 579.449, 52987.843 25/11/12,02:54:30,00,06,1, 12.0,1,1, -1.213, 10367.602, 579.449, 52987.843 25/11/12,02:54:30,01,06,1, 12.0,1,1, -1.213, 10367.589, 579.300, 52987.760 25/11/12,02:54:30,02,06,1, 12.0,1,1, -1.213, 10367.569, 579.240, 52987.810 25/11/12,02:54:30,03,06,1, 12.0,1,1, -1.213, 10367.548, 579.206, 52987.874 25/11/12,02:54:30,04,06,1, 12.0,1,1, -1.213, 10367.535, 579.159, 52987.827 25/11/12,02:54:30,05,06,1, 12.0,1,1, -1.213, 10367.540, 579.092, 52987.839 25/11/12,02:54:30,06,06,1, 12.0,1,1, -1.213, 10367.517, 579.047, 52987.870 25/11/12,02:54:30,07,06,1, 12.0,1,1, -1.213, 10367.504, 578.981, 52987.900 25/11/12,02:54:30,08,06,1, 12.0,1,1, -1.213, 10367.472, 578.924, 52987.967 25/11/12,02:54:30,09,06,1, 12.0,1,1, -1.213, 10367.468, 578.868, 52987.874 25/11/12,02:54:30,10,06,1, 12.0,1,1, -1.213, 10367.453, 578.820, 52987.964 25/11/12,02:54:30,11,06,1, 12.0,1,1, -1.213, 10367.422, 578.727, 52987.972 25/11/12,02:54:30,12,06,1, 12.0,1,1, -1.213, 10367.426, 578.692, 52988.001 25/11/12,02:54:30,13,06,1, 12.0,1,1, -1.213, 10367.395, 578.619, 52987.954 25/11/12,02:54:30,14,06,1, 12.0,1,1, -1.213, 10367.383, 578.577, 52987.994 25/11/12,02:54:30,15,06,1, 12.0,1,1, -1.213, 10367.356, 578.520, 52988.029 25/11/12,02:54:30,16,06,1, 12.0,1,1, -1.213, 10367.345, 578.452, 52988.048 25/11/12,02:54:30,17,06,1, 12.0,1,1, -1.213, 10367.361, 578.394, 52988.015 25/11/12,02:54:30,18,06,1, 12.0,1,1, -1.213, 10367.327, 578.337, 52988.052 25/11/12,02:54:30,19,06,1, 12.0,1,1, -1.213, 10367.284, 578.281, 52988.136 25/11/12,02:54:31,00,06,1, 12.0,1,1, -1.220, 10367.277, 578.281, 52988.136 25/11/12,02:54:31,01,06,1, 12.0,1,1, -1.220, 10367.259, 578.156, 52988.100 25/11/12,02:54:31,02,06,1, 12.0,1,1, -1.220, 10367.215, 578.107, 52988.120 25/11/12,02:54:31,03,06,1, 12.0,1,1, -1.220, 10367.184, 578.036, 52988.101 25/11/12,02:54:31,04,06,1, 12.0,1,1, -1.220, 10367.157, 577.995, 52988.146 25/11/12,02:54:31,05,06,1, 12.0,1,1, -1.220, 10367.159, 577.920, 52988.114 25/11/12,02:54:31,06,06,1, 12.0,1,1, -1.220, 10367.122, 577.874, 52988.157 25/11/12,02:54:31,07,06,1, 12.0,1,1, -1.220, 10367.088, 577.815, 52988.135 25/11/12,02:54:31,08,06,1, 12.0,1,1, -1.220, 10367.055, 577.772, 52988.168 25/11/12,02:54:31,09,06,1, 12.0,1,1, -1.220, 10367.032, 577.692, 52988.205 25/11/12,02:54:31,10,06,1, 12.0,1,1, -1.220, 10366.981, 577.626, 52988.101 25/11/12,02:54:31,11,06,1, 12.0,1,1, -1.220, 10366.934, 577.584, 52988.197 25/11/12,02:54:31,12,06,1, 12.0,1,1, -1.220, 10366.919, 577.512, 52988.193 25/11/12,02:54:31,13,06,1, 12.0,1,1, -1.220, 10366.907, 577.457, 52988.238 25/11/12,02:54:31,14,06,1, 12.0,1,1, -1.220, 10366.882, 577.400, 52988.271 25/11/12,02:54:31,15,06,1, 12.0,1,1, -1.220, 10366.812, 577.345, 52988.174 25/11/12,02:54:31,16,06,1, 12.0,1,1, -1.220, 10366.826, 577.226, 52987.981 25/11/12,02:54:31,17,06,1, 12.0,1,1, -1.220, 10366.761, 577.220, 52988.241 25/11/12,02:54:31,18,06,1, 12.0,1,1, -1.220, 10366.735, 577.144, 52988.326 25/11/12,02:54:31,19,06,1, 12.0,1,1, -1.220, 10366.677, 577.091, 52988.319 25/11/12,02:54:32,00,06,1, 11.9,1,1, -1.221, 10366.676, 577.091, 52988.319 25/11/12,02:54:32,01,06,1, 11.9,1,1, -1.221, 10366.624, 576.957, 52988.244 25/11/12,02:54:32,02,06,1, 11.9,1,1, -1.221, 10366.587, 576.887, 52988.251 25/11/12,02:54:32,03,06,1, 11.9,1,1, -1.221, 10366.536, 576.879, 52988.337 25/11/12,02:54:32,04,06,1, 11.9,1,1, -1.221, 10366.498, 576.791, 52988.286 25/11/12,02:54:32,05,06,1, 11.9,1,1, -1.221, 10366.457, 576.733, 52988.350 25/11/12,02:54:32,06,06,1, 11.9,1,1, -1.221, 10366.434, 576.667, 52988.370 25/11/12,02:54:32,07,06,1, 11.9,1,1, -1.221, 10366.382, 576.618, 52988.330 25/11/12,02:54:32,08,06,1, 11.9,1,1, -1.221, 10366.330, 576.539, 52988.354 25/11/12,02:54:32,09,06,1, 11.9,1,1, -1.221, 10366.261, 576.475, 52988.344 25/11/12,02:54:32,10,06,1, 11.9,1,1, -1.221, 10366.233, 576.402, 52988.389 25/11/12,02:54:32,11,06,1, 11.9,1,1, -1.221, 10366.195, 576.362, 52988.411 25/11/12,02:54:32,12,06,1, 11.9,1,1, -1.221, 10366.177, 576.314, 52988.372 25/11/12,02:54:32,13,06,1, 11.9,1,1, -1.221, 10366.090, 576.258, 52988.437 25/11/12,02:54:32,14,06,1, 11.9,1,1, -1.221, 10366.064, 576.169, 52988.493 25/11/12,02:54:32,15,06,1, 11.9,1,1, -1.221, 10366.003, 576.109, 52988.422 25/11/12,02:54:32,16,06,1, 11.9,1,1, -1.221, 10365.959, 576.041, 52988.478 25/11/12,02:54:32,17,06,1, 11.9,1,1, -1.221, 10365.936, 575.980, 52988.506 25/11/12,02:54:32,18,06,1, 11.9,1,1, -1.221, 10365.869, 575.930, 52988.446 25/11/12,02:54:32,19,06,1, 11.9,1,1, -1.221, 10365.843, 575.851, 52988.573 25/11/12,02:54:33,00,06,1, 12.0,1,1, -1.213, 10365.841, 575.851, 52988.573 25/11/12,02:54:33,01,06,1, 12.0,1,1, -1.213, 10365.727, 575.736, 52988.466 25/11/12,02:54:33,02,06,1, 12.0,1,1, -1.213, 10365.682, 575.675, 52988.491 25/11/12,02:54:33,03,06,1, 12.0,1,1, -1.213, 10365.594, 575.609, 52988.486 25/11/12,02:54:33,04,06,1, 12.0,1,1, -1.213, 10365.581, 575.571, 52988.543 25/11/12,02:54:33,05,06,1, 12.0,1,1, -1.213, 10365.511, 575.494, 52988.562 25/11/12,02:54:33,06,06,1, 12.0,1,1, -1.213, 10365.486, 575.448, 52988.552 25/11/12,02:54:33,07,06,1, 12.0,1,1, -1.213, 10365.431, 575.378, 52988.611 25/11/12,02:54:33,08,06,1, 12.0,1,1, -1.213, 10365.369, 575.315, 52988.551 25/11/12,02:54:33,09,06,1, 12.0,1,1, -1.213, 10365.290, 575.238, 52988.600 25/11/12,02:54:33,10,06,1, 12.0,1,1, -1.213, 10365.268, 575.177, 52988.563 25/11/12,02:54:33,11,06,1, 12.0,1,1, -1.213, 10365.198, 575.113, 52988.554 25/11/12,02:54:33,12,06,1, 12.0,1,1, -1.213, 10365.134, 575.074, 52988.616 25/11/12,02:54:33,13,06,1, 12.0,1,1, -1.213, 10365.087, 574.999, 52988.523 25/11/12,02:54:33,14,06,1, 12.0,1,1, -1.213, 10365.057, 574.913, 52988.554 25/11/12,02:54:33,15,06,1, 12.0,1,1, -1.213, 10364.984, 574.829, 52988.635 25/11/12,02:54:33,16,06,1, 12.0,1,1, -1.213, 10364.948, 574.813, 52988.633 25/11/12,02:54:33,17,06,1, 12.0,1,1, -1.213, 10364.888, 574.709, 52988.552 25/11/12,02:54:33,18,06,1, 12.0,1,1, -1.213, 10364.821, 574.659, 52988.662 25/11/12,02:54:33,19,06,1, 12.0,1,1, -1.213, 10364.771, 574.607, 52988.634 25/11/12,02:54:34,00,06,1, 11.9,1,1, -1.221, 10364.765, 574.607, 52988.634 25/11/12,02:54:34,01,06,1, 11.9,1,1, -1.221, 10364.646, 574.472, 52988.654 25/11/12,02:54:34,02,06,1, 11.9,1,1, -1.221, 10364.578, 574.413, 52988.605 25/11/12,02:54:34,03,06,1, 11.9,1,1, -1.221, 10364.543, 574.360, 52988.766 25/11/12,02:54:34,04,06,1, 11.9,1,1, -1.221, 10364.486, 574.289, 52988.672 25/11/12,02:54:34,05,06,1, 11.9,1,1, -1.221, 10364.406, 574.225, 52988.680 25/11/12,02:54:34,06,06,1, 11.9,1,1, -1.221, 10364.374, 574.177, 52988.760 25/11/12,02:54:34,07,06,1, 11.9,1,1, -1.221, 10364.306, 574.116, 52988.672 25/11/12,02:54:34,08,06,1, 11.9,1,1, -1.221, 10364.242, 574.054, 52988.741 25/11/12,02:54:34,09,06,1, 11.9,1,1, -1.221, 10364.190, 573.974, 52988.705 25/11/12,02:54:34,10,06,1, 11.9,1,1, -1.221, 10364.117, 573.915, 52988.744 25/11/12,02:54:34,11,06,1, 11.9,1,1, -1.221, 10364.088, 573.839, 52988.776 25/11/12,02:54:34,12,06,1, 11.9,1,1, -1.221, 10364.012, 573.769, 52988.762 25/11/12,02:54:34,13,06,1, 11.9,1,1, -1.221, 10363.950, 573.731, 52988.733 25/11/12,02:54:34,14,06,1, 11.9,1,1, -1.221, 10363.882, 573.642, 52988.776 25/11/12,02:54:34,15,06,1, 11.9,1,1, -1.221, 10363.822, 573.581, 52988.754 25/11/12,02:54:34,16,06,1, 11.9,1,1, -1.221, 10363.773, 573.526, 52988.815 25/11/12,02:54:34,17,06,1, 11.9,1,1, -1.221, 10363.679, 573.468, 52988.748 25/11/12,02:54:34,18,06,1, 11.9,1,1, -1.221, 10363.651, 573.409, 52988.767 25/11/12,02:54:34,19,06,1, 11.9,1,1, -1.221, 10363.581, 573.333, 52988.802 25/11/12,02:54:35,00,06,1, 11.9,1,1, -1.219, 10363.580, 573.333, 52988.802 25/11/12,02:54:35,01,06,1, 11.9,1,1, -1.219, 10363.439, 573.208, 52988.862 25/11/12,02:54:35,02,06,1, 11.9,1,1, -1.219, 10363.389, 573.125, 52988.831 25/11/12,02:54:35,03,06,1, 11.9,1,1, -1.219, 10363.307, 573.089, 52988.832 25/11/12,02:54:35,04,06,1, 11.9,1,1, -1.219, 10363.252, 573.022, 52988.863 25/11/12,02:54:35,05,06,1, 11.9,1,1, -1.219, 10363.196, 572.967, 52988.879 25/11/12,02:54:35,06,06,1, 11.9,1,1, -1.219, 10363.127, 572.870, 52988.899 25/11/12,02:54:35,07,06,1, 11.9,1,1, -1.219, 10363.064, 572.805, 52988.843 25/11/12,02:54:35,08,06,1, 11.9,1,1, -1.219, 10363.012, 572.751, 52988.847 25/11/12,02:54:35,09,06,1, 11.9,1,1, -1.219, 10362.927, 572.683, 52988.874 25/11/12,02:54:35,10,06,1, 11.9,1,1, -1.219, 10362.856, 572.585, 52988.897 25/11/12,02:54:35,11,06,1, 11.9,1,1, -1.219, 10362.825, 572.541, 52988.854 25/11/12,02:54:35,12,06,1, 11.9,1,1, -1.219, 10362.735, 572.452, 52988.889 25/11/12,02:54:35,13,06,1, 11.9,1,1, -1.219, 10362.670, 572.378, 52988.917 25/11/12,02:54:35,14,06,1, 11.9,1,1, -1.219, 10362.629, 572.363, 52988.924 25/11/12,02:54:35,15,06,1, 11.9,1,1, -1.219, 10362.538, 572.279, 52988.923 25/11/12,02:54:35,16,06,1, 11.9,1,1, -1.219, 10362.476, 572.224, 52988.944 25/11/12,02:54:35,17,06,1, 11.9,1,1, -1.219, 10362.385, 572.132, 52988.914 25/11/12,02:54:35,18,06,1, 11.9,1,1, -1.219, 10362.322, 572.059, 52988.929 25/11/12,02:54:35,19,06,1, 11.9,1,1, -1.219, 10362.250, 571.993, 52988.999 25/11/12,02:54:36,00,07,1, 11.9,1,1, -1.216, 10362.245, 571.993, 52988.999 25/11/12,02:54:36,01,07,1, 11.9,1,1, -1.216, 10362.115, 571.860, 52989.034 25/11/12,02:54:36,02,07,1, 11.9,1,1, -1.216, 10362.038, 571.794, 52989.009 25/11/12,02:54:36,03,07,1, 11.9,1,1, -1.216, 10361.976, 571.721, 52988.925 25/11/12,02:54:36,04,07,1, 11.9,1,1, -1.216, 10361.882, 571.650, 52988.971 25/11/12,02:54:36,05,07,1, 11.9,1,1, -1.216, 10361.807, 571.582, 52989.021 25/11/12,02:54:36,06,07,1, 11.9,1,1, -1.216, 10361.733, 571.496, 52988.933 25/11/12,02:54:36,07,07,1, 11.9,1,1, -1.216, 10361.693, 571.445, 52988.963 25/11/12,02:54:36,08,07,1, 11.9,1,1, -1.216, 10361.610, 571.361, 52988.978 25/11/12,02:54:36,09,07,1, 11.9,1,1, -1.216, 10361.520, 571.318, 52989.018 25/11/12,02:54:36,10,07,1, 11.9,1,1, -1.216, 10361.452, 571.268, 52989.015 25/11/12,02:54:36,11,07,1, 11.9,1,1, -1.216, 10361.397, 571.138, 52989.006 25/11/12,02:54:36,12,07,1, 11.9,1,1, -1.216, 10361.299, 571.080, 52989.109 25/11/12,02:54:36,13,07,1, 11.9,1,1, -1.216, 10361.232, 571.016, 52989.036 25/11/12,02:54:36,14,07,1, 11.9,1,1, -1.216, 10361.188, 570.972, 52989.013 25/11/12,02:54:36,15,07,1, 11.9,1,1, -1.216, 10361.105, 570.899, 52989.048 25/11/12,02:54:36,16,07,1, 11.9,1,1, -1.216, 10361.028, 570.850, 52989.016 25/11/12,02:54:36,17,07,1, 11.9,1,1, -1.216, 10360.917, 570.772, 52989.103 25/11/12,02:54:36,18,07,1, 11.9,1,1, -1.216, 10360.878, 570.696, 52989.019 25/11/12,02:54:36,19,07,1, 11.9,1,1, -1.216, 10360.763, 570.636, 52989.059 25/11/12,02:54:37,00,07,1, 11.9,1,1, -1.221, 10360.759, 570.636, 52989.059 25/11/12,02:54:37,01,07,1, 11.9,1,1, -1.221, 10360.609, 570.479, 52989.008 25/11/12,02:54:37,02,07,1, 11.9,1,1, -1.221, 10360.554, 570.441, 52989.041 25/11/12,02:54:37,03,07,1, 11.9,1,1, -1.221, 10360.464, 570.366, 52989.086 25/11/12,02:54:37,04,07,1, 11.9,1,1, -1.221, 10360.384, 570.304, 52989.076 25/11/12,02:54:37,05,07,1, 11.9,1,1, -1.221, 10360.310, 570.244, 52989.138 25/11/12,02:54:37,06,07,1, 11.9,1,1, -1.221, 10360.229, 570.162, 52989.139 25/11/12,02:54:37,07,07,1, 11.9,1,1, -1.221, 10360.144, 570.094, 52989.153 25/11/12,02:54:37,08,07,1, 11.9,1,1, -1.221, 10360.081, 570.054, 52989.174 25/11/12,02:54:37,09,07,1, 11.9,1,1, -1.221, 10359.977, 569.977, 52989.117 25/11/12,02:54:37,10,07,1, 11.9,1,1, -1.221, 10359.886, 569.903, 52989.130 25/11/12,02:54:37,11,07,1, 11.9,1,1, -1.221, 10359.850, 569.842, 52989.126 25/11/12,02:54:37,12,07,1, 11.9,1,1, -1.221, 10359.696, 569.805, 52989.266 25/11/12,02:54:37,13,07,1, 11.9,1,1, -1.221, 10359.684, 569.690, 52989.107 25/11/12,02:54:37,14,07,1, 11.9,1,1, -1.221, 10359.565, 569.646, 52989.131 25/11/12,02:54:37,15,07,1, 11.9,1,1, -1.221, 10359.496, 569.584, 52989.085 25/11/12,02:54:37,16,07,1, 11.9,1,1, -1.221, 10359.394, 569.551, 52989.169 25/11/12,02:54:37,17,07,1, 11.9,1,1, -1.221, 10359.299, 569.485, 52989.161 25/11/12,02:54:37,18,07,1, 11.9,1,1, -1.221, 10359.233, 569.390, 52989.178 25/11/12,02:54:37,19,07,1, 11.9,1,1, -1.221, 10359.130, 569.343, 52989.098 25/11/12,02:54:38,00,07,1, 11.9,1,1, -1.217, 10359.124, 569.343, 52989.098 25/11/12,02:54:38,01,07,1, 11.9,1,1, -1.217, 10358.955, 569.215, 52989.146 25/11/12,02:54:38,02,07,1, 11.9,1,1, -1.217, 10358.876, 569.158, 52989.194 25/11/12,02:54:38,03,07,1, 11.9,1,1, -1.217, 10358.788, 569.069, 52989.188 25/11/12,02:54:38,04,07,1, 11.9,1,1, -1.217, 10358.705, 569.017, 52989.185 25/11/12,02:54:38,05,07,1, 11.9,1,1, -1.217, 10358.606, 568.961, 52989.251 25/11/12,02:54:38,06,07,1, 11.9,1,1, -1.217, 10358.513, 568.897, 52989.196 25/11/12,02:54:38,07,07,1, 11.9,1,1, -1.217, 10358.420, 568.848, 52989.290 25/11/12,02:54:38,08,07,1, 11.9,1,1, -1.217, 10358.331, 568.770, 52989.192 25/11/12,02:54:38,09,07,1, 11.9,1,1, -1.217, 10358.232, 568.694, 52989.255 25/11/12,02:54:38,10,07,1, 11.9,1,1, -1.217, 10358.158, 568.638, 52989.228 25/11/12,02:54:38,11,07,1, 11.9,1,1, -1.217, 10358.061, 568.595, 52989.261 25/11/12,02:54:38,12,07,1, 11.9,1,1, -1.217, 10357.963, 568.523, 52989.304 25/11/12,02:54:38,13,07,1, 11.9,1,1, -1.217, 10357.871, 568.447, 52989.271 25/11/12,02:54:38,14,07,1, 11.9,1,1, -1.217, 10357.779, 568.392, 52989.225 25/11/12,02:54:38,15,07,1, 11.9,1,1, -1.217, 10357.678, 568.344, 52989.280 25/11/12,02:54:38,16,07,1, 11.9,1,1, -1.217, 10357.582, 568.270, 52989.207 25/11/12,02:54:38,17,07,1, 11.9,1,1, -1.217, 10357.518, 568.217, 52989.285 25/11/12,02:54:38,18,07,1, 11.9,1,1, -1.217, 10357.410, 568.147, 52989.299 25/11/12,02:54:38,19,07,1, 11.9,1,1, -1.217, 10357.336, 568.070, 52989.305 25/11/12,02:54:39,00,07,1, 11.9,1,1, -1.213, 10357.330, 568.070, 52989.305 25/11/12,02:54:39,01,07,1, 11.9,1,1, -1.213, 10357.134, 567.946, 52989.269 25/11/12,02:54:39,02,07,1, 11.9,1,1, -1.213, 10357.024, 567.870, 52989.213 25/11/12,02:54:39,03,07,1, 11.9,1,1, -1.213, 10356.936, 567.817, 52989.267 25/11/12,02:54:39,04,07,1, 11.9,1,1, -1.213, 10356.838, 567.751, 52989.286 25/11/12,02:54:39,05,07,1, 11.9,1,1, -1.213, 10356.744, 567.697, 52989.336 25/11/12,02:54:39,06,07,1, 11.9,1,1, -1.213, 10356.647, 567.610, 52989.311 25/11/12,02:54:39,07,07,1, 11.9,1,1, -1.213, 10356.573, 567.561, 52989.293 25/11/12,02:54:39,08,07,1, 11.9,1,1, -1.213, 10356.449, 567.498, 52989.265 25/11/12,02:54:39,09,07,1, 11.9,1,1, -1.213, 10356.349, 567.451, 52989.324 25/11/12,02:54:39,10,07,1, 11.9,1,1, -1.213, 10356.261, 567.399, 52989.358 25/11/12,02:54:39,11,07,1, 11.9,1,1, -1.213, 10356.157, 567.322, 52989.279 25/11/12,02:54:39,12,07,1, 11.9,1,1, -1.213, 10356.071, 567.254, 52989.331 25/11/12,02:54:39,13,07,1, 11.9,1,1, -1.213, 10355.958, 567.185, 52989.276 25/11/12,02:54:39,14,07,1, 11.9,1,1, -1.213, 10355.865, 567.104, 52989.259 25/11/12,02:54:39,15,07,1, 11.9,1,1, -1.213, 10355.763, 567.068, 52989.312 25/11/12,02:54:39,16,07,1, 11.9,1,1, -1.213, 10355.668, 567.000, 52989.336 25/11/12,02:54:39,17,07,1, 11.9,1,1, -1.213, 10355.569, 566.950, 52989.271 25/11/12,02:54:39,18,07,1, 11.9,1,1, -1.213, 10355.478, 566.900, 52989.418 25/11/12,02:54:39,19,07,1, 11.9,1,1, -1.213, 10355.391, 566.824, 52989.350 25/11/12,02:54:40,00,07,1, 11.9,1,1, -1.218, 10355.386, 566.824, 52989.350 25/11/12,02:54:40,01,07,1, 11.9,1,1, -1.218, 10355.180, 566.688, 52989.322 25/11/12,02:54:40,02,07,1, 11.9,1,1, -1.218, 10355.123, 566.614, 52989.148 25/11/12,02:54:40,03,07,1, 11.9,1,1, -1.218, 10354.977, 566.577, 52989.320 25/11/12,02:54:40,04,07,1, 11.9,1,1, -1.218, 10354.859, 566.549, 52989.332 25/11/12,02:54:40,05,07,1, 11.9,1,1, -1.218, 10354.786, 566.458, 52989.370 25/11/12,02:54:40,06,07,1, 11.9,1,1, -1.218, 10354.689, 566.404, 52989.334 25/11/12,02:54:40,07,07,1, 11.9,1,1, -1.218, 10354.576, 566.322, 52989.343 25/11/12,02:54:40,08,07,1, 11.9,1,1, -1.218, 10354.485, 566.254, 52989.315 25/11/12,02:54:40,09,07,1, 11.9,1,1, -1.218, 10354.377, 566.198, 52989.342 25/11/12,02:54:40,10,07,1, 11.9,1,1, -1.218, 10354.266, 566.190, 52989.376 25/11/12,02:54:40,11,07,1, 11.9,1,1, -1.218, 10354.175, 566.107, 52989.327 25/11/12,02:54:40,12,07,1, 11.9,1,1, -1.218, 10354.070, 566.074, 52989.382 25/11/12,02:54:40,13,07,1, 11.9,1,1, -1.218, 10353.974, 566.005, 52989.324 25/11/12,02:54:40,14,07,1, 11.9,1,1, -1.218, 10353.845, 565.899, 52989.359 25/11/12,02:54:40,15,07,1, 11.9,1,1, -1.218, 10353.744, 565.834, 52989.435 25/11/12,02:54:40,16,07,1, 11.9,1,1, -1.218, 10353.649, 565.826, 52989.341 25/11/12,02:54:40,17,07,1, 11.9,1,1, -1.218, 10353.540, 565.759, 52989.371 25/11/12,02:54:40,18,07,1, 11.9,1,1, -1.218, 10353.449, 565.695, 52989.381 25/11/12,02:54:40,19,07,1, 11.9,1,1, -1.218, 10353.350, 565.623, 52989.389 25/11/12,02:54:41,00,07,1, 11.9,1,1, -1.220, 10353.349, 565.623, 52989.389 25/11/12,02:54:41,01,07,1, 11.9,1,1, -1.220, 10353.158, 565.515, 52989.352 25/11/12,02:54:41,02,07,1, 11.9,1,1, -1.220, 10353.050, 565.484, 52989.399 25/11/12,02:54:41,03,07,1, 11.9,1,1, -1.220, 10352.945, 565.398, 52989.344 25/11/12,02:54:41,04,07,1, 11.9,1,1, -1.220, 10352.833, 565.333, 52989.390 25/11/12,02:54:41,05,07,1, 11.9,1,1, -1.220, 10352.716, 565.271, 52989.440 25/11/12,02:54:41,06,07,1, 11.9,1,1, -1.220, 10352.610, 565.226, 52989.348 25/11/12,02:54:41,07,07,1, 11.9,1,1, -1.220, 10352.515, 565.157, 52989.417 25/11/12,02:54:41,08,07,1, 11.9,1,1, -1.220, 10352.409, 565.101, 52989.404 25/11/12,02:54:41,09,07,1, 11.9,1,1, -1.220, 10352.289, 565.030, 52989.421 25/11/12,02:54:41,10,07,1, 11.9,1,1, -1.220, 10352.216, 564.986, 52989.447 25/11/12,02:54:41,11,07,1, 11.9,1,1, -1.220, 10352.116, 564.937, 52989.416 25/11/12,02:54:41,12,07,1, 11.9,1,1, -1.220, 10351.969, 564.894, 52989.481 25/11/12,02:54:41,13,07,1, 11.9,1,1, -1.220, 10351.899, 564.824, 52989.454 25/11/12,02:54:41,14,07,1, 11.9,1,1, -1.220, 10351.786, 564.728, 52989.431 25/11/12,02:54:41,15,07,1, 11.9,1,1, -1.220, 10351.696, 564.696, 52989.446 25/11/12,02:54:41,16,07,1, 11.9,1,1, -1.220, 10351.582, 564.617, 52989.433 25/11/12,02:54:41,17,07,1, 11.9,1,1, -1.220, 10351.460, 564.558, 52989.398 25/11/12,02:54:41,18,07,1, 11.9,1,1, -1.220, 10351.362, 564.521, 52989.397 25/11/12,02:54:41,19,07,1, 11.9,1,1, -1.220, 10351.251, 564.458, 52989.460 25/11/12,02:54:42,00,07,1, 11.9,1,1, -1.219, 10351.247, 564.458, 52989.460 25/11/12,02:54:42,01,07,1, 11.9,1,1, -1.219, 10351.049, 564.345, 52989.458 25/11/12,02:54:42,02,07,1, 11.9,1,1, -1.219, 10350.947, 564.279, 52989.388 25/11/12,02:54:42,03,07,1, 11.9,1,1, -1.219, 10350.866, 564.237, 52989.459 25/11/12,02:54:42,04,07,1, 11.9,1,1, -1.219, 10350.753, 564.168, 52989.498 25/11/12,02:54:42,05,07,1, 11.9,1,1, -1.219, 10350.649, 564.116, 52989.426 25/11/12,02:54:42,06,07,1, 11.9,1,1, -1.219, 10350.540, 564.053, 52989.422 25/11/12,02:54:42,07,07,1, 11.9,1,1, -1.219, 10350.447, 564.001, 52989.422 25/11/12,02:54:42,08,07,1, 11.9,1,1, -1.219, 10350.351, 563.912, 52989.360 25/11/12,02:54:42,09,07,1, 11.9,1,1, -1.219, 10350.249, 563.894, 52989.446 25/11/12,02:54:42,10,07,1, 11.9,1,1, -1.219, 10350.132, 563.823, 52989.506 25/11/12,02:54:42,11,07,1, 11.9,1,1, -1.219, 10350.037, 563.760, 52989.448 25/11/12,02:54:42,12,07,1, 11.9,1,1, -1.219, 10349.934, 563.722, 52989.381 25/11/12,02:54:42,13,07,1, 11.9,1,1, -1.219, 10349.853, 563.650, 52989.405 25/11/12,02:54:42,14,07,1, 11.9,1,1, -1.219, 10349.733, 563.600, 52989.358 25/11/12,02:54:42,15,07,1, 11.9,1,1, -1.219, 10349.651, 563.555, 52989.444 25/11/12,02:54:42,16,07,1, 11.9,1,1, -1.219, 10349.541, 563.501, 52989.486 25/11/12,02:54:42,17,07,1, 11.9,1,1, -1.219, 10349.458, 563.450, 52989.419 25/11/12,02:54:42,18,07,1, 11.9,1,1, -1.219, 10349.332, 563.399, 52989.457 25/11/12,02:54:42,19,07,1, 11.9,1,1, -1.219, 10349.252, 563.349, 52989.487 25/11/12,02:54:43,00,07,1, 11.9,1,1, -1.213, 10349.244, 563.349, 52989.487 25/11/12,02:54:43,01,07,1, 11.9,1,1, -1.213, 10349.062, 563.227, 52989.444 25/11/12,02:54:43,02,07,1, 11.9,1,1, -1.213, 10348.969, 563.188, 52989.489 25/11/12,02:54:43,03,07,1, 11.9,1,1, -1.213, 10348.883, 563.157, 52989.408 25/11/12,02:54:43,04,07,1, 11.9,1,1, -1.213, 10348.778, 563.088, 52989.479 25/11/12,02:54:43,05,07,1, 11.9,1,1, -1.213, 10348.684, 563.016, 52989.429 25/11/12,02:54:43,06,07,1, 11.9,1,1, -1.213, 10348.587, 562.990, 52989.419 25/11/12,02:54:43,07,07,1, 11.9,1,1, -1.213, 10348.510, 562.923, 52989.463 25/11/12,02:54:43,08,07,1, 11.9,1,1, -1.213, 10348.387, 562.889, 52989.408 25/11/12,02:54:43,09,07,1, 11.9,1,1, -1.213, 10348.281, 562.814, 52989.437 25/11/12,02:54:43,10,07,1, 11.9,1,1, -1.213, 10348.220, 562.751, 52989.458 25/11/12,02:54:43,11,07,1, 11.9,1,1, -1.213, 10348.109, 562.721, 52989.458 25/11/12,02:54:43,12,07,1, 11.9,1,1, -1.213, 10348.027, 562.665, 52989.449 25/11/12,02:54:43,13,07,1, 11.9,1,1, -1.213, 10347.949, 562.609, 52989.435 25/11/12,02:54:43,14,07,1, 11.9,1,1, -1.213, 10347.840, 562.565, 52989.531 25/11/12,02:54:43,15,07,1, 11.9,1,1, -1.213, 10347.770, 562.505, 52989.521 25/11/12,02:54:43,16,07,1, 11.9,1,1, -1.213, 10347.668, 562.487, 52989.517 25/11/12,02:54:43,17,07,1, 11.9,1,1, -1.213, 10347.592, 562.414, 52989.482 25/11/12,02:54:43,18,07,1, 11.9,1,1, -1.213, 10347.514, 562.380, 52989.571 25/11/12,02:54:43,19,07,1, 11.9,1,1, -1.213, 10347.422, 562.361, 52989.530 25/11/12,02:54:44,00,07,1, 12.0,1,1, -1.215, 10347.416, 562.361, 52989.530 25/11/12,02:54:44,01,07,1, 12.0,1,1, -1.215, 10347.266, 562.233, 52989.486 25/11/12,02:54:44,02,07,1, 12.0,1,1, -1.215, 10347.181, 562.197, 52989.493 25/11/12,02:54:44,03,07,1, 12.0,1,1, -1.215, 10347.049, 562.153, 52989.542 25/11/12,02:54:44,04,07,1, 12.0,1,1, -1.215, 10346.978, 562.086, 52989.547 25/11/12,02:54:44,05,07,1, 12.0,1,1, -1.215, 10346.927, 562.061, 52989.484 25/11/12,02:54:44,06,07,1, 12.0,1,1, -1.215, 10346.782, 562.026, 52989.714 25/11/12,02:54:44,07,07,1, 12.0,1,1, -1.215, 10346.775, 561.959, 52989.667 25/11/12,02:54:44,08,07,1, 12.0,1,1, -1.215, 10346.654, 561.925, 52989.502 25/11/12,02:54:44,09,07,1, 12.0,1,1, -1.215, 10346.618, 561.877, 52989.575 25/11/12,02:54:44,10,07,1, 12.0,1,1, -1.215, 10346.500, 561.831, 52989.539 25/11/12,02:54:44,11,07,1, 12.0,1,1, -1.215, 10346.427, 561.783, 52989.568 25/11/12,02:54:44,12,07,1, 12.0,1,1, -1.215, 10346.357, 561.759, 52989.547 25/11/12,02:54:44,13,07,1, 12.0,1,1, -1.215, 10346.282, 561.688, 52989.548 25/11/12,02:54:44,14,07,1, 12.0,1,1, -1.215, 10346.175, 561.648, 52989.520 25/11/12,02:54:44,15,07,1, 12.0,1,1, -1.215, 10346.101, 561.611, 52989.476 25/11/12,02:54:44,16,07,1, 12.0,1,1, -1.215, 10346.035, 561.569, 52989.507 25/11/12,02:54:44,17,07,1, 12.0,1,1, -1.215, 10345.960, 561.537, 52989.523 25/11/12,02:54:44,18,07,1, 12.0,1,1, -1.215, 10345.874, 561.483, 52989.495 25/11/12,02:54:44,19,07,1, 12.0,1,1, -1.215, 10345.794, 561.442, 52989.573 25/11/12,02:54:45,00,07,1, 11.9,1,1, -1.217, 10345.789, 561.442, 52989.573 25/11/12,02:54:45,01,07,1, 11.9,1,1, -1.217, 10345.664, 561.385, 52989.572 25/11/12,02:54:45,02,07,1, 11.9,1,1, -1.217, 10345.583, 561.331, 52989.518 25/11/12,02:54:45,03,07,1, 11.9,1,1, -1.217, 10345.520, 561.290, 52989.513 25/11/12,02:54:45,04,07,1, 11.9,1,1, -1.217, 10345.450, 561.231, 52989.534 25/11/12,02:54:45,05,07,1, 11.9,1,1, -1.217, 10345.371, 561.177, 52989.585 25/11/12,02:54:45,06,07,1, 11.9,1,1, -1.217, 10345.297, 561.153, 52989.543 25/11/12,02:54:45,07,07,1, 11.9,1,1, -1.217, 10345.246, 561.139, 52989.558 25/11/12,02:54:45,08,07,1, 11.9,1,1, -1.217, 10345.157, 561.087, 52989.582 25/11/12,02:54:45,09,07,1, 11.9,1,1, -1.217, 10345.081, 561.036, 52989.594 25/11/12,02:54:45,10,07,1, 11.9,1,1, -1.217, 10344.999, 560.995, 52989.605 25/11/12,02:54:45,11,07,1, 11.9,1,1, -1.217, 10344.934, 560.966, 52989.635 25/11/12,02:54:45,12,07,1, 11.9,1,1, -1.217, 10344.876, 560.933, 52989.641 25/11/12,02:54:45,13,07,1, 11.9,1,1, -1.217, 10344.835, 560.885, 52989.531 25/11/12,02:54:45,14,07,1, 11.9,1,1, -1.217, 10344.728, 560.866, 52989.571 25/11/12,02:54:45,15,07,1, 11.9,1,1, -1.217, 10344.706, 560.813, 52989.583 25/11/12,02:54:45,16,07,1, 11.9,1,1, -1.217, 10344.595, 560.797, 52989.538 25/11/12,02:54:45,17,07,1, 11.9,1,1, -1.217, 10344.571, 560.773, 52989.613 25/11/12,02:54:45,18,07,1, 11.9,1,1, -1.217, 10344.484, 560.738, 52989.613 25/11/12,02:54:45,19,07,1, 11.9,1,1, -1.217, 10344.379, 560.701, 52989.611 25/11/12,02:54:46,00,07,1, 11.9,1,1, -1.219, 10344.379, 560.701, 52989.611 25/11/12,02:54:46,01,07,1, 11.9,1,1, -1.219, 10344.295, 560.648, 52989.534 25/11/12,02:54:46,02,07,1, 11.9,1,1, -1.219, 10344.225, 560.603, 52989.595 25/11/12,02:54:46,03,07,1, 11.9,1,1, -1.219, 10344.157, 560.558, 52989.614 25/11/12,02:54:46,04,07,1, 11.9,1,1, -1.219, 10344.074, 560.519, 52989.562 25/11/12,02:54:46,05,07,1, 11.9,1,1, -1.219, 10344.027, 560.493, 52989.601 25/11/12,02:54:46,06,07,1, 11.9,1,1, -1.219, 10343.953, 560.497, 52989.615 25/11/12,02:54:46,07,07,1, 11.9,1,1, -1.219, 10343.916, 560.440, 52989.600 25/11/12,02:54:46,08,07,1, 11.9,1,1, -1.219, 10343.866, 560.439, 52989.602 25/11/12,02:54:46,09,07,1, 11.9,1,1, -1.219, 10343.794, 560.398, 52989.659 25/11/12,02:54:46,10,07,1, 11.9,1,1, -1.219, 10343.721, 560.351, 52989.591 25/11/12,02:54:46,11,07,1, 11.9,1,1, -1.219, 10343.655, 560.347, 52989.640 25/11/12,02:54:46,12,07,1, 11.9,1,1, -1.219, 10343.605, 560.317, 52989.638 25/11/12,02:54:46,13,07,1, 11.9,1,1, -1.219, 10343.534, 560.299, 52989.639 25/11/12,02:54:46,14,07,1, 11.9,1,1, -1.219, 10343.486, 560.290, 52989.648 25/11/12,02:54:46,15,07,1, 11.9,1,1, -1.219, 10343.434, 560.263, 52989.591 25/11/12,02:54:46,16,07,1, 11.9,1,1, -1.219, 10343.385, 560.221, 52989.677 25/11/12,02:54:46,17,07,1, 11.9,1,1, -1.219, 10343.304, 560.195, 52989.702 25/11/12,02:54:46,18,07,1, 11.9,1,1, -1.219, 10343.247, 560.168, 52989.609 25/11/12,02:54:46,19,07,1, 11.9,1,1, -1.219, 10343.179, 560.167, 52989.701 25/11/12,02:54:47,00,06,1, 12.0,1,1, -1.211, 10343.177, 560.167, 52989.701 25/11/12,02:54:47,01,06,1, 12.0,1,1, -1.211, 10343.077, 560.091, 52989.699 25/11/12,02:54:47,02,06,1, 12.0,1,1, -1.211, 10343.033, 560.081, 52989.739 25/11/12,02:54:47,03,06,1, 12.0,1,1, -1.211, 10342.981, 560.088, 52989.728 25/11/12,02:54:47,04,06,1, 12.0,1,1, -1.211, 10342.906, 560.059, 52989.649 25/11/12,02:54:47,05,06,1, 12.0,1,1, -1.211, 10342.843, 560.027, 52989.660 25/11/12,02:54:47,06,06,1, 12.0,1,1, -1.211, 10342.778, 560.003, 52989.645 25/11/12,02:54:47,07,06,1, 12.0,1,1, -1.211, 10342.723, 560.016, 52989.714 25/11/12,02:54:47,08,06,1, 12.0,1,1, -1.211, 10342.646, 560.005, 52989.702 25/11/12,02:54:47,09,06,1, 12.0,1,1, -1.211, 10342.611, 559.971, 52989.717 25/11/12,02:54:47,10,06,1, 12.0,1,1, -1.211, 10342.549, 559.960, 52989.723 25/11/12,02:54:47,11,06,1, 12.0,1,1, -1.211, 10342.506, 559.935, 52989.767 25/11/12,02:54:47,12,06,1, 12.0,1,1, -1.211, 10342.433, 559.945, 52989.699 25/11/12,02:54:47,13,06,1, 12.0,1,1, -1.211, 10342.380, 559.908, 52989.768 25/11/12,02:54:47,14,06,1, 12.0,1,1, -1.211, 10342.325, 559.902, 52989.744 25/11/12,02:54:47,15,06,1, 12.0,1,1, -1.211, 10342.273, 559.888, 52989.758 25/11/12,02:54:47,16,06,1, 12.0,1,1, -1.211, 10342.208, 559.864, 52989.804 25/11/12,02:54:47,17,06,1, 12.0,1,1, -1.211, 10342.160, 559.833, 52989.723 25/11/12,02:54:47,18,06,1, 12.0,1,1, -1.211, 10342.098, 559.846, 52989.815 25/11/12,02:54:47,19,06,1, 12.0,1,1, -1.211, 10342.058, 559.846, 52989.697 25/11/12,02:54:48,00,06,1, 12.0,1,1, -1.219, 10342.051, 559.846, 52989.697 25/11/12,02:54:48,01,06,1, 12.0,1,1, -1.219, 10341.937, 559.829, 52989.843 25/11/12,02:54:48,02,06,1, 12.0,1,1, -1.219, 10341.882, 559.815, 52989.811 25/11/12,02:54:48,03,06,1, 12.0,1,1, -1.219, 10341.845, 559.798, 52989.869 25/11/12,02:54:48,04,06,1, 12.0,1,1, -1.219, 10341.765, 559.768, 52989.842 25/11/12,02:54:48,05,06,1, 12.0,1,1, -1.219, 10341.723, 559.754, 52989.743 25/11/12,02:54:48,06,06,1, 12.0,1,1, -1.219, 10341.662, 559.771, 52989.876 25/11/12,02:54:48,07,06,1, 12.0,1,1, -1.219, 10341.615, 559.769, 52989.835 25/11/12,02:54:48,08,06,1, 12.0,1,1, -1.219, 10341.564, 559.761, 52989.816 25/11/12,02:54:48,09,06,1, 12.0,1,1, -1.219, 10341.507, 559.729, 52989.847 25/11/12,02:54:48,10,06,1, 12.0,1,1, -1.219, 10341.440, 559.753, 52989.855 25/11/12,02:54:48,11,06,1, 12.0,1,1, -1.219, 10341.376, 559.726, 52989.880 25/11/12,02:54:48,12,06,1, 12.0,1,1, -1.219, 10341.324, 559.714, 52989.887 25/11/12,02:54:48,13,06,1, 12.0,1,1, -1.219, 10341.299, 559.716, 52989.911 25/11/12,02:54:48,14,06,1, 12.0,1,1, -1.219, 10341.236, 559.719, 52989.873 25/11/12,02:54:48,15,06,1, 12.0,1,1, -1.219, 10341.164, 559.708, 52989.965 25/11/12,02:54:48,16,06,1, 12.0,1,1, -1.219, 10341.128, 559.686, 52989.863 25/11/12,02:54:48,17,06,1, 12.0,1,1, -1.219, 10341.069, 559.699, 52989.930 25/11/12,02:54:48,18,06,1, 12.0,1,1, -1.219, 10341.016, 559.673, 52989.931 25/11/12,02:54:48,19,06,1, 12.0,1,1, -1.219, 10340.955, 559.663, 52989.901 25/11/12,02:54:49,00,06,1, 11.9,1,1, -1.221, 10340.949, 559.663, 52989.901 25/11/12,02:54:49,01,06,1, 11.9,1,1, -1.221, 10340.852, 559.684, 52989.941 25/11/12,02:54:49,02,06,1, 11.9,1,1, -1.221, 10340.801, 559.674, 52990.007 25/11/12,02:54:49,03,06,1, 11.9,1,1, -1.221, 10340.748, 559.677, 52989.980 25/11/12,02:54:49,04,06,1, 11.9,1,1, -1.221, 10340.690, 559.652, 52989.983 25/11/12,02:54:49,05,06,1, 11.9,1,1, -1.221, 10340.642, 559.686, 52989.969 25/11/12,02:54:49,06,06,1, 11.9,1,1, -1.221, 10340.563, 559.674, 52990.024 25/11/12,02:54:49,07,06,1, 11.9,1,1, -1.221, 10340.563, 559.704, 52989.966 25/11/12,02:54:49,08,06,1, 11.9,1,1, -1.221, 10340.460, 559.675, 52989.804 25/11/12,02:54:49,09,06,1, 11.9,1,1, -1.221, 10340.395, 559.680, 52990.121 25/11/12,02:54:49,10,06,1, 11.9,1,1, -1.221, 10340.385, 559.689, 52990.046 25/11/12,02:54:49,11,06,1, 11.9,1,1, -1.221, 10340.343, 559.680, 52989.992 25/11/12,02:54:49,12,06,1, 11.9,1,1, -1.221, 10340.261, 559.700, 52990.064 25/11/12,02:54:49,13,06,1, 11.9,1,1, -1.221, 10340.237, 559.712, 52990.056 25/11/12,02:54:49,14,06,1, 11.9,1,1, -1.221, 10340.175, 559.705, 52990.142 25/11/12,02:54:49,15,06,1, 11.9,1,1, -1.221, 10340.150, 559.749, 52990.157 25/11/12,02:54:49,16,06,1, 11.9,1,1, -1.221, 10340.093, 559.722, 52990.094 25/11/12,02:54:49,17,06,1, 11.9,1,1, -1.221, 10340.012, 559.722, 52990.146 25/11/12,02:54:49,18,06,1, 11.9,1,1, -1.221, 10339.981, 559.736, 52990.088 25/11/12,02:54:49,19,06,1, 11.9,1,1, -1.221, 10339.915, 559.736, 52990.137 25/11/12,02:54:50,00,06,1, 12.0,1,1, -1.210, 10339.915, 559.736, 52990.137 25/11/12,02:54:50,01,06,1, 12.0,1,1, -1.210, 10339.814, 559.736, 52990.177 25/11/12,02:54:50,02,06,1, 12.0,1,1, -1.210, 10339.786, 559.747, 52990.150 25/11/12,02:54:50,03,06,1, 12.0,1,1, -1.210, 10339.719, 559.769, 52990.155 25/11/12,02:54:50,04,06,1, 12.0,1,1, -1.210, 10339.656, 559.752, 52990.152 25/11/12,02:54:50,05,06,1, 12.0,1,1, -1.210, 10339.624, 559.772, 52990.171 25/11/12,02:54:50,06,06,1, 12.0,1,1, -1.210, 10339.567, 559.778, 52990.203 25/11/12,02:54:50,07,06,1, 12.0,1,1, -1.210, 10339.528, 559.794, 52990.148 25/11/12,02:54:50,08,06,1, 12.0,1,1, -1.210, 10339.475, 559.810, 52990.199 25/11/12,02:54:50,09,06,1, 12.0,1,1, -1.210, 10339.418, 559.804, 52990.196 25/11/12,02:54:50,10,06,1, 12.0,1,1, -1.210, 10339.378, 559.793, 52990.202 25/11/12,02:54:50,11,06,1, 12.0,1,1, -1.210, 10339.325, 559.826, 52990.169 25/11/12,02:54:50,12,06,1, 12.0,1,1, -1.210, 10339.303, 559.857, 52990.290 25/11/12,02:54:50,13,06,1, 12.0,1,1, -1.210, 10339.245, 559.851, 52990.223 25/11/12,02:54:50,14,06,1, 12.0,1,1, -1.210, 10339.186, 559.861, 52990.263 25/11/12,02:54:50,15,06,1, 12.0,1,1, -1.210, 10339.145, 559.868, 52990.280 25/11/12,02:54:50,16,06,1, 12.0,1,1, -1.210, 10339.102, 559.877, 52990.234 25/11/12,02:54:50,17,06,1, 12.0,1,1, -1.210, 10339.062, 559.910, 52990.270 25/11/12,02:54:50,18,06,1, 12.0,1,1, -1.210, 10338.994, 559.933, 52990.366 25/11/12,02:54:50,19,06,1, 12.0,1,1, -1.210, 10338.943, 559.936, 52990.299 25/11/12,02:54:51,00,06,1, 12.0,1,1, -1.217, 10338.938, 559.936, 52990.299 25/11/12,02:54:51,01,06,1, 12.0,1,1, -1.217, 10338.856, 559.985, 52990.313 25/11/12,02:54:51,02,06,1, 12.0,1,1, -1.217, 10338.798, 559.967, 52990.333 25/11/12,02:54:51,03,06,1, 12.0,1,1, -1.217, 10338.793, 559.981, 52990.369 25/11/12,02:54:51,04,06,1, 12.0,1,1, -1.217, 10338.717, 560.011, 52990.309 25/11/12,02:54:51,05,06,1, 12.0,1,1, -1.217, 10338.681, 560.035, 52990.381 25/11/12,02:54:51,06,06,1, 12.0,1,1, -1.217, 10338.639, 560.027, 52990.352 25/11/12,02:54:51,07,06,1, 12.0,1,1, -1.217, 10338.623, 560.051, 52990.392 25/11/12,02:54:51,08,06,1, 12.0,1,1, -1.217, 10338.568, 560.069, 52990.381 25/11/12,02:54:51,09,06,1, 12.0,1,1, -1.217, 10338.508, 560.101, 52990.408 25/11/12,02:54:51,10,06,1, 12.0,1,1, -1.217, 10338.480, 560.110, 52990.386 25/11/12,02:54:51,11,06,1, 12.0,1,1, -1.217, 10338.449, 560.135, 52990.409 25/11/12,02:54:51,12,06,1, 12.0,1,1, -1.217, 10338.394, 560.138, 52990.388 25/11/12,02:54:51,13,06,1, 12.0,1,1, -1.217, 10338.353, 560.156, 52990.467 25/11/12,02:54:51,14,06,1, 12.0,1,1, -1.217, 10338.310, 560.184, 52990.510 25/11/12,02:54:51,15,06,1, 12.0,1,1, -1.217, 10338.264, 560.183, 52990.511 25/11/12,02:54:51,16,06,1, 12.0,1,1, -1.217, 10338.229, 560.202, 52990.485 25/11/12,02:54:51,17,06,1, 12.0,1,1, -1.217, 10338.183, 560.213, 52990.495 25/11/12,02:54:51,18,06,1, 12.0,1,1, -1.217, 10338.138, 560.229, 52990.502 25/11/12,02:54:51,19,06,1, 12.0,1,1, -1.217, 10338.102, 560.247, 52990.512 25/11/12,02:54:52,00,07,1, 12.0,1,1, -1.222, 10338.095, 560.247, 52990.512 25/11/12,02:54:52,01,07,1, 12.0,1,1, -1.222, 10338.040, 560.290, 52990.577 25/11/12,02:54:52,02,07,1, 12.0,1,1, -1.222, 10337.987, 560.324, 52990.581 25/11/12,02:54:52,03,07,1, 12.0,1,1, -1.222, 10337.932, 560.323, 52990.501 25/11/12,02:54:52,04,07,1, 12.0,1,1, -1.222, 10337.908, 560.357, 52990.653 25/11/12,02:54:52,05,07,1, 12.0,1,1, -1.222, 10337.875, 560.380, 52990.545 25/11/12,02:54:52,06,07,1, 12.0,1,1, -1.222, 10337.859, 560.413, 52990.547 25/11/12,02:54:52,07,07,1, 12.0,1,1, -1.222, 10337.799, 560.434, 52990.561 25/11/12,02:54:52,08,07,1, 12.0,1,1, -1.222, 10337.779, 560.442, 52990.568 25/11/12,02:54:52,09,07,1, 12.0,1,1, -1.222, 10337.760, 560.481, 52990.613 25/11/12,02:54:52,10,07,1, 12.0,1,1, -1.222, 10337.676, 560.496, 52990.661 25/11/12,02:54:52,11,07,1, 12.0,1,1, -1.222, 10337.674, 560.514, 52990.606 25/11/12,02:54:52,12,07,1, 12.0,1,1, -1.222, 10337.622, 560.555, 52990.625 25/11/12,02:54:52,13,07,1, 12.0,1,1, -1.222, 10337.586, 560.565, 52990.680 25/11/12,02:54:52,14,07,1, 12.0,1,1, -1.222, 10337.565, 560.573, 52990.715 25/11/12,02:54:52,15,07,1, 12.0,1,1, -1.222, 10337.511, 560.591, 52990.710 25/11/12,02:54:52,16,07,1, 12.0,1,1, -1.222, 10337.465, 560.634, 52990.684 25/11/12,02:54:52,17,07,1, 12.0,1,1, -1.222, 10337.461, 560.634, 52990.682 25/11/12,02:54:52,18,07,1, 12.0,1,1, -1.222, 10337.431, 560.660, 52990.720 25/11/12,02:54:52,19,07,1, 12.0,1,1, -1.222, 10337.413, 560.719, 52990.716 25/11/12,02:54:53,00,07,1, 11.9,1,1, -1.220, 10337.411, 560.719, 52990.716 25/11/12,02:54:53,01,07,1, 11.9,1,1, -1.220, 10337.335, 560.734, 52990.762 25/11/12,02:54:53,02,07,1, 11.9,1,1, -1.220, 10337.318, 560.809, 52990.749 25/11/12,02:54:53,03,07,1, 11.9,1,1, -1.220, 10337.279, 560.803, 52990.731 25/11/12,02:54:53,04,07,1, 11.9,1,1, -1.220, 10337.241, 560.801, 52990.798 25/11/12,02:54:53,05,07,1, 11.9,1,1, -1.220, 10337.223, 560.835, 52990.748 25/11/12,02:54:53,06,07,1, 11.9,1,1, -1.220, 10337.197, 560.873, 52990.777 25/11/12,02:54:53,07,07,1, 11.9,1,1, -1.220, 10337.154, 560.899, 52990.838 25/11/12,02:54:53,08,07,1, 11.9,1,1, -1.220, 10337.134, 560.940, 52990.876 25/11/12,02:54:53,09,07,1, 11.9,1,1, -1.220, 10337.118, 560.951, 52990.838 25/11/12,02:54:53,10,07,1, 11.9,1,1, -1.220, 10337.061, 560.976, 52990.890 25/11/12,02:54:53,11,07,1, 11.9,1,1, -1.220, 10337.046, 561.030, 52990.804 25/11/12,02:54:53,12,07,1, 11.9,1,1, -1.220, 10337.012, 561.051, 52990.863 25/11/12,02:54:53,13,07,1, 11.9,1,1, -1.220, 10336.982, 561.081, 52990.897 25/11/12,02:54:53,14,07,1, 11.9,1,1, -1.220, 10336.956, 561.097, 52990.901 25/11/12,02:54:53,15,07,1, 11.9,1,1, -1.220, 10336.920, 561.143, 52990.892 25/11/12,02:54:53,16,07,1, 11.9,1,1, -1.220, 10336.902, 561.157, 52990.808 25/11/12,02:54:53,17,07,1, 11.9,1,1, -1.220, 10336.858, 561.190, 52990.949 25/11/12,02:54:53,18,07,1, 11.9,1,1, -1.220, 10336.842, 561.230, 52990.971 25/11/12,02:54:53,19,07,1, 11.9,1,1, -1.220, 10336.804, 561.242, 52990.977 25/11/12,02:54:54,00,07,1, 11.9,1,1, -1.215, 10336.802, 561.242, 52990.977 25/11/12,02:54:54,01,07,1, 11.9,1,1, -1.215, 10336.764, 561.294, 52990.925 25/11/12,02:54:54,02,07,1, 11.9,1,1, -1.215, 10336.722, 561.324, 52990.989 25/11/12,02:54:54,03,07,1, 11.9,1,1, -1.215, 10336.688, 561.368, 52991.015 25/11/12,02:54:54,04,07,1, 11.9,1,1, -1.215, 10336.689, 561.394, 52990.968 25/11/12,02:54:54,05,07,1, 11.9,1,1, -1.215, 10336.641, 561.416, 52990.990 25/11/12,02:54:54,06,07,1, 11.9,1,1, -1.215, 10336.631, 561.435, 52991.001 25/11/12,02:54:54,07,07,1, 11.9,1,1, -1.215, 10336.609, 561.487, 52991.081 25/11/12,02:54:54,08,07,1, 11.9,1,1, -1.215, 10336.546, 561.507, 52990.969 25/11/12,02:54:54,09,07,1, 11.9,1,1, -1.215, 10336.520, 561.561, 52991.026 25/11/12,02:54:54,10,07,1, 11.9,1,1, -1.215, 10336.516, 561.553, 52991.023 25/11/12,02:54:54,11,07,1, 11.9,1,1, -1.215, 10336.467, 561.590, 52991.020 25/11/12,02:54:54,12,07,1, 11.9,1,1, -1.215, 10336.454, 561.657, 52991.088 25/11/12,02:54:54,13,07,1, 11.9,1,1, -1.215, 10336.414, 561.671, 52991.134 25/11/12,02:54:54,14,07,1, 11.9,1,1, -1.215, 10336.394, 561.719, 52991.128 25/11/12,02:54:54,15,07,1, 11.9,1,1, -1.215, 10336.385, 561.740, 52991.096 25/11/12,02:54:54,16,07,1, 11.9,1,1, -1.215, 10336.323, 561.767, 52991.148 25/11/12,02:54:54,17,07,1, 11.9,1,1, -1.215, 10336.310, 561.843, 52991.193 25/11/12,02:54:54,18,07,1, 11.9,1,1, -1.215, 10336.269, 561.869, 52991.201 25/11/12,02:54:54,19,07,1, 11.9,1,1, -1.215, 10336.253, 561.887, 52991.222 25/11/12,02:54:55,00,07,1, 11.9,1,1, -1.219, 10336.251, 561.887, 52991.222 25/11/12,02:54:55,01,07,1, 11.9,1,1, -1.219, 10336.192, 561.949, 52991.166 25/11/12,02:54:55,02,07,1, 11.9,1,1, -1.219, 10336.153, 562.012, 52991.166 25/11/12,02:54:55,03,07,1, 11.9,1,1, -1.219, 10336.119, 562.027, 52991.189 25/11/12,02:54:55,04,07,1, 11.9,1,1, -1.219, 10336.105, 562.063, 52991.279 25/11/12,02:54:55,05,07,1, 11.9,1,1, -1.219, 10336.071, 562.116, 52991.283 25/11/12,02:54:55,06,07,1, 11.9,1,1, -1.219, 10336.063, 562.137, 52991.206 25/11/12,02:54:55,07,07,1, 11.9,1,1, -1.219, 10336.020, 562.178, 52991.255 25/11/12,02:54:55,08,07,1, 11.9,1,1, -1.219, 10335.973, 562.237, 52991.329 25/11/12,02:54:55,09,07,1, 11.9,1,1, -1.219, 10335.948, 562.249, 52991.275 25/11/12,02:54:55,10,07,1, 11.9,1,1, -1.219, 10335.905, 562.293, 52991.330 25/11/12,02:54:55,11,07,1, 11.9,1,1, -1.219, 10335.903, 562.337, 52991.373 25/11/12,02:54:55,12,07,1, 11.9,1,1, -1.219, 10335.856, 562.374, 52991.340 25/11/12,02:54:55,13,07,1, 11.9,1,1, -1.219, 10335.848, 562.424, 52991.381 25/11/12,02:54:55,14,07,1, 11.9,1,1, -1.219, 10335.793, 562.440, 52991.355 25/11/12,02:54:55,15,07,1, 11.9,1,1, -1.219, 10335.746, 562.503, 52991.336 25/11/12,02:54:55,16,07,1, 11.9,1,1, -1.219, 10335.714, 562.541, 52991.397 25/11/12,02:54:55,17,07,1, 11.9,1,1, -1.219, 10335.698, 562.597, 52991.362 25/11/12,02:54:55,18,07,1, 11.9,1,1, -1.219, 10335.647, 562.614, 52991.408 25/11/12,02:54:55,19,07,1, 11.9,1,1, -1.219, 10335.609, 562.677, 52991.376 25/11/12,02:54:56,00,07,1, 11.9,1,1, -1.215, 10335.609, 562.677, 52991.376 25/11/12,02:54:56,01,07,1, 11.9,1,1, -1.215, 10335.561, 562.737, 52991.484 25/11/12,02:54:56,02,07,1, 11.9,1,1, -1.215, 10335.551, 562.799, 52991.463 25/11/12,02:54:56,03,07,1, 11.9,1,1, -1.215, 10335.477, 562.849, 52991.464 25/11/12,02:54:56,04,07,1, 11.9,1,1, -1.215, 10335.459, 562.884, 52991.500 25/11/12,02:54:56,05,07,1, 11.9,1,1, -1.215, 10335.424, 562.921, 52991.511 25/11/12,02:54:56,06,07,1, 11.9,1,1, -1.215, 10335.393, 562.955, 52991.563 25/11/12,02:54:56,07,07,1, 11.9,1,1, -1.215, 10335.378, 563.003, 52991.622 25/11/12,02:54:56,08,07,1, 11.9,1,1, -1.215, 10335.317, 563.047, 52991.612 25/11/12,02:54:56,09,07,1, 11.9,1,1, -1.215, 10335.255, 563.101, 52991.613 25/11/12,02:54:56,10,07,1, 11.9,1,1, -1.215, 10335.243, 563.129, 52991.660 25/11/12,02:54:56,11,07,1, 11.9,1,1, -1.215, 10335.199, 563.181, 52991.643 25/11/12,02:54:56,12,07,1, 11.9,1,1, -1.215, 10335.168, 563.237, 52991.721 25/11/12,02:54:56,13,07,1, 11.9,1,1, -1.215, 10335.119, 563.262, 52991.665 25/11/12,02:54:56,14,07,1, 11.9,1,1, -1.215, 10335.090, 563.309, 52991.647 25/11/12,02:54:56,15,07,1, 11.9,1,1, -1.215, 10335.055, 563.374, 52991.731 25/11/12,02:54:56,16,07,1, 11.9,1,1, -1.215, 10334.989, 563.399, 52991.651 25/11/12,02:54:56,17,07,1, 11.9,1,1, -1.215, 10334.979, 563.453, 52991.733 25/11/12,02:54:56,18,07,1, 11.9,1,1, -1.215, 10334.949, 563.501, 52991.786 25/11/12,02:54:56,19,07,1, 11.9,1,1, -1.215, 10334.891, 563.519, 52991.772 25/11/12,02:54:57,00,07,1, 12.0,1,1, -1.211, 10334.891, 563.519, 52991.772 25/11/12,02:54:57,01,07,1, 12.0,1,1, -1.211, 10334.784, 563.623, 52991.828 25/11/12,02:54:57,02,07,1, 12.0,1,1, -1.211, 10334.760, 563.686, 52991.918 25/11/12,02:54:57,03,07,1, 12.0,1,1, -1.211, 10334.712, 563.732, 52991.933 25/11/12,02:54:57,04,07,1, 12.0,1,1, -1.211, 10334.685, 563.776, 52991.915 25/11/12,02:54:57,05,07,1, 12.0,1,1, -1.211, 10334.637, 563.811, 52991.857 25/11/12,02:54:57,06,07,1, 12.0,1,1, -1.211, 10334.573, 563.898, 52992.166 25/11/12,02:54:57,07,07,1, 12.0,1,1, -1.211, 10334.582, 563.944, 52992.151 25/11/12,02:54:57,08,07,1, 12.0,1,1, -1.211, 10334.542, 563.967, 52992.050 25/11/12,02:54:57,09,07,1, 12.0,1,1, -1.211, 10334.494, 564.042, 52992.083 25/11/12,02:54:57,10,07,1, 12.0,1,1, -1.211, 10334.442, 564.075, 52992.160 25/11/12,02:54:57,11,07,1, 12.0,1,1, -1.211, 10334.378, 564.137, 52992.106 25/11/12,02:54:57,12,07,1, 12.0,1,1, -1.211, 10334.360, 564.156, 52992.180 25/11/12,02:54:57,13,07,1, 12.0,1,1, -1.211, 10334.313, 564.217, 52992.156 25/11/12,02:54:57,14,07,1, 12.0,1,1, -1.211, 10334.267, 564.275, 52992.137 25/11/12,02:54:57,15,07,1, 12.0,1,1, -1.211, 10334.243, 564.299, 52992.188 25/11/12,02:54:57,16,07,1, 12.0,1,1, -1.211, 10334.179, 564.362, 52992.204 25/11/12,02:54:57,17,07,1, 12.0,1,1, -1.211, 10334.107, 564.416, 52992.277 25/11/12,02:54:57,18,07,1, 12.0,1,1, -1.211, 10334.088, 564.477, 52992.286 25/11/12,02:54:57,19,07,1, 12.0,1,1, -1.211, 10334.050, 564.520, 52992.268 25/11/12,02:54:58,00,07,1, 11.9,1,1, -1.219, 10334.048, 564.520, 52992.268 25/11/12,02:54:58,01,07,1, 11.9,1,1, -1.219, 10333.933, 564.609, 52992.304 25/11/12,02:54:58,02,07,1, 11.9,1,1, -1.219, 10333.903, 564.645, 52992.348 25/11/12,02:54:58,03,07,1, 11.9,1,1, -1.219, 10333.851, 564.707, 52992.348 25/11/12,02:54:58,04,07,1, 11.9,1,1, -1.219, 10333.819, 564.745, 52992.441 25/11/12,02:54:58,05,07,1, 11.9,1,1, -1.219, 10333.791, 564.816, 52992.418 25/11/12,02:54:58,06,07,1, 11.9,1,1, -1.219, 10333.742, 564.840, 52992.384 25/11/12,02:54:58,07,07,1, 11.9,1,1, -1.219, 10333.692, 564.919, 52992.493 25/11/12,02:54:58,08,07,1, 11.9,1,1, -1.219, 10333.678, 564.944, 52992.436 25/11/12,02:54:58,09,07,1, 11.9,1,1, -1.219, 10333.615, 565.000, 52992.509 25/11/12,02:54:58,10,07,1, 11.9,1,1, -1.219, 10333.591, 565.057, 52992.501 25/11/12,02:54:58,11,07,1, 11.9,1,1, -1.219, 10333.534, 565.105, 52992.544 25/11/12,02:54:58,12,07,1, 11.9,1,1, -1.219, 10333.481, 565.159, 52992.665 25/11/12,02:54:58,13,07,1, 11.9,1,1, -1.219, 10333.423, 565.195, 52992.565 25/11/12,02:54:58,14,07,1, 11.9,1,1, -1.219, 10333.398, 565.241, 52992.640 25/11/12,02:54:58,15,07,1, 11.9,1,1, -1.219, 10333.354, 565.301, 52992.687 25/11/12,02:54:58,16,07,1, 11.9,1,1, -1.219, 10333.300, 565.359, 52992.617 25/11/12,02:54:58,17,07,1, 11.9,1,1, -1.219, 10333.258, 565.412, 52992.707 25/11/12,02:54:58,18,07,1, 11.9,1,1, -1.219, 10333.215, 565.456, 52992.712 25/11/12,02:54:58,19,07,1, 11.9,1,1, -1.219, 10333.177, 565.519, 52992.760 25/11/12,02:54:59,00,07,1, 11.9,1,1, -1.214, 10333.172, 565.519, 52992.760 25/11/12,02:54:59,01,07,1, 11.9,1,1, -1.214, 10333.106, 565.612, 52992.845 25/11/12,02:54:59,02,07,1, 11.9,1,1, -1.214, 10333.039, 565.674, 52992.855 25/11/12,02:54:59,03,07,1, 11.9,1,1, -1.214, 10333.005, 565.706, 52992.860 25/11/12,02:54:59,04,07,1, 11.9,1,1, -1.214, 10332.959, 565.753, 52992.892 25/11/12,02:54:59,05,07,1, 11.9,1,1, -1.214, 10332.909, 565.810, 52992.909 25/11/12,02:54:59,06,07,1, 11.9,1,1, -1.214, 10332.858, 565.888, 52993.014 25/11/12,02:54:59,07,07,1, 11.9,1,1, -1.214, 10332.835, 565.921, 52992.943 25/11/12,02:54:59,08,07,1, 11.9,1,1, -1.214, 10332.776, 565.975, 52993.051 25/11/12,02:54:59,09,07,1, 11.9,1,1, -1.214, 10332.740, 566.010, 52993.047 25/11/12,02:54:59,10,07,1, 11.9,1,1, -1.214, 10332.715, 566.071, 52993.092 25/11/12,02:54:59,11,07,1, 11.9,1,1, -1.214, 10332.641, 566.130, 52993.103 25/11/12,02:54:59,12,07,1, 11.9,1,1, -1.214, 10332.639, 566.184, 52993.151 25/11/12,02:54:59,13,07,1, 11.9,1,1, -1.214, 10332.580, 566.246, 52993.180 25/11/12,02:54:59,14,07,1, 11.9,1,1, -1.214, 10332.519, 566.313, 52993.210 25/11/12,02:54:59,15,07,1, 11.9,1,1, -1.214, 10332.494, 566.346, 52993.170 25/11/12,02:54:59,16,07,1, 11.9,1,1, -1.214, 10332.435, 566.395, 52993.179 25/11/12,02:54:59,17,07,1, 11.9,1,1, -1.214, 10332.415, 566.469, 52993.240 25/11/12,02:54:59,18,07,1, 11.9,1,1, -1.214, 10332.360, 566.517, 52993.290 25/11/12,02:54:59,19,07,1, 11.9,1,1, -1.214, 10332.309, 566.555, 52993.367 25/11/12,02:55:00,00,07,1, 11.9,1,1, -1.215, 10332.304, 566.555, 52993.367 25/11/12,02:55:00,01,07,1, 11.9,1,1, -1.215, 10332.208, 566.661, 52993.379 25/11/12,02:55:00,02,07,1, 11.9,1,1, -1.215, 10332.181, 566.700, 52993.318 25/11/12,02:55:00,03,07,1, 11.9,1,1, -1.215, 10332.177, 566.778, 52993.317 25/11/12,02:55:00,04,07,1, 11.9,1,1, -1.215, 10332.125, 566.811, 52993.328 25/11/12,02:55:00,05,07,1, 11.9,1,1, -1.215, 10332.080, 566.871, 52993.401 25/11/12,02:55:00,06,07,1, 11.9,1,1, -1.215, 10332.029, 566.947, 52993.399 25/11/12,02:55:00,07,07,1, 11.9,1,1, -1.215, 10332.008, 566.983, 52993.430 25/11/12,02:55:00,08,07,1, 11.9,1,1, -1.215, 10331.953, 567.048, 52993.423 25/11/12,02:55:00,09,07,1, 11.9,1,1, -1.215, 10331.913, 567.081, 52993.485 25/11/12,02:55:00,10,07,1, 11.9,1,1, -1.215, 10331.890, 567.136, 52993.338 25/11/12,02:55:00,11,07,1, 11.9,1,1, -1.215, 10331.840, 567.214, 52993.429 25/11/12,02:55:00,12,07,1, 11.9,1,1, -1.215, 10331.823, 567.272, 52993.648 25/11/12,02:55:00,13,07,1, 11.9,1,1, -1.215, 10331.798, 567.307, 52993.516 25/11/12,02:55:00,14,07,1, 11.9,1,1, -1.215, 10331.727, 567.370, 52993.627 25/11/12,02:55:00,15,07,1, 11.9,1,1, -1.215, 10331.699, 567.434, 52993.585 25/11/12,02:55:00,16,07,1, 11.9,1,1, -1.215, 10331.675, 567.497, 52993.684 25/11/12,02:55:00,17,07,1, 11.9,1,1, -1.215, 10331.635, 567.537, 52993.896 25/11/12,02:55:00,18,07,1, 11.9,1,1, -1.215, 10331.580, 567.595, 52993.746 25/11/12,02:55:00,19,07,1, 11.9,1,1, -1.215, 10331.544, 567.664, 52993.906 25/11/12,02:55:01,00,07,1, 11.9,1,1, -1.212, 10331.537, 567.664, 52993.906 25/11/12,02:55:01,01,07,1, 11.9,1,1, -1.212, 10331.476, 567.779, 52993.815 25/11/12,02:55:01,02,07,1, 11.9,1,1, -1.212, 10331.439, 567.838, 52993.812 25/11/12,02:55:01,03,07,1, 11.9,1,1, -1.212, 10331.424, 567.893, 52993.856 25/11/12,02:55:01,04,07,1, 11.9,1,1, -1.212, 10331.368, 567.965, 52993.961 25/11/12,02:55:01,05,07,1, 11.9,1,1, -1.212, 10331.355, 567.987, 52993.987 25/11/12,02:55:01,06,07,1, 11.9,1,1, -1.212, 10331.301, 568.060, 52993.953 25/11/12,02:55:01,07,07,1, 11.9,1,1, -1.212, 10331.255, 568.132, 52994.055 25/11/12,02:55:01,08,07,1, 11.9,1,1, -1.212, 10331.215, 568.182, 52994.112 25/11/12,02:55:01,09,07,1, 11.9,1,1, -1.212, 10331.166, 568.255, 52994.165 25/11/12,02:55:01,10,07,1, 11.9,1,1, -1.212, 10331.138, 568.312, 52994.149 25/11/12,02:55:01,11,07,1, 11.9,1,1, -1.212, 10331.114, 568.359, 52994.146 25/11/12,02:55:01,12,07,1, 11.9,1,1, -1.212, 10331.068, 568.433, 52994.108 25/11/12,02:55:01,13,07,1, 11.9,1,1, -1.212, 10331.008, 568.500, 52994.220 25/11/12,02:55:01,14,07,1, 11.9,1,1, -1.212, 10331.004, 568.556, 52994.207 25/11/12,02:55:01,15,07,1, 11.9,1,1, -1.212, 10330.923, 568.633, 52994.313 25/11/12,02:55:01,16,07,1, 11.9,1,1, -1.212, 10330.920, 568.677, 52994.244 25/11/12,02:55:01,17,07,1, 11.9,1,1, -1.212, 10330.911, 568.746, 52994.347 25/11/12,02:55:01,18,07,1, 11.9,1,1, -1.212, 10330.868, 568.781, 52994.341 25/11/12,02:55:01,19,07,1, 11.9,1,1, -1.212, 10330.825, 568.882, 52994.410 25/11/12,02:55:02,00,07,1, 11.9,1,1, -1.216, 10330.819, 568.882, 52994.410 25/11/12,02:55:02,01,07,1, 11.9,1,1, -1.216, 10330.735, 568.991, 52994.505 25/11/12,02:55:02,02,07,1, 11.9,1,1, -1.216, 10330.698, 569.069, 52994.484 25/11/12,02:55:02,03,07,1, 11.9,1,1, -1.216, 10330.660, 569.109, 52994.592 25/11/12,02:55:02,04,07,1, 11.9,1,1, -1.216, 10330.629, 569.187, 52994.608 25/11/12,02:55:02,05,07,1, 11.9,1,1, -1.216, 10330.582, 569.237, 52994.589 25/11/12,02:55:02,06,07,1, 11.9,1,1, -1.216, 10330.541, 569.321, 52994.652 25/11/12,02:55:02,07,07,1, 11.9,1,1, -1.216, 10330.501, 569.353, 52994.683 25/11/12,02:55:02,08,07,1, 11.9,1,1, -1.216, 10330.489, 569.442, 52994.659 25/11/12,02:55:02,09,07,1, 11.9,1,1, -1.216, 10330.432, 569.486, 52994.736 25/11/12,02:55:02,10,07,1, 11.9,1,1, -1.216, 10330.401, 569.573, 52994.784 25/11/12,02:55:02,11,07,1, 11.9,1,1, -1.216, 10330.351, 569.622, 52994.798 25/11/12,02:55:02,12,07,1, 11.9,1,1, -1.216, 10330.308, 569.684, 52994.885 25/11/12,02:55:02,13,07,1, 11.9,1,1, -1.216, 10330.240, 569.756, 52994.836 25/11/12,02:55:02,14,07,1, 11.9,1,1, -1.216, 10330.244, 569.834, 52994.884 25/11/12,02:55:02,15,07,1, 11.9,1,1, -1.216, 10330.186, 569.906, 52994.986 25/11/12,02:55:02,16,07,1, 11.9,1,1, -1.216, 10330.139, 569.937, 52994.969 25/11/12,02:55:02,17,07,1, 11.9,1,1, -1.216, 10330.104, 570.035, 52995.033 25/11/12,02:55:02,18,07,1, 11.9,1,1, -1.216, 10330.061, 570.054, 52995.040 25/11/12,02:55:02,19,07,1, 11.9,1,1, -1.216, 10330.025, 570.134, 52995.011 25/11/12,02:55:03,00,07,1, 11.9,1,1, -1.216, 10330.018, 570.134, 52995.011 25/11/12,02:55:03,01,07,1, 11.9,1,1, -1.216, 10329.943, 570.274, 52995.126 25/11/12,02:55:03,02,07,1, 11.9,1,1, -1.216, 10329.891, 570.357, 52995.206 25/11/12,02:55:03,03,07,1, 11.9,1,1, -1.216, 10329.885, 570.404, 52995.180 25/11/12,02:55:03,04,07,1, 11.9,1,1, -1.216, 10329.808, 570.466, 52995.257 25/11/12,02:55:03,05,07,1, 11.9,1,1, -1.216, 10329.749, 570.518, 52995.309 25/11/12,02:55:03,06,07,1, 11.9,1,1, -1.216, 10329.736, 570.604, 52995.339 25/11/12,02:55:03,07,07,1, 11.9,1,1, -1.216, 10329.704, 570.664, 52995.387 25/11/12,02:55:03,08,07,1, 11.9,1,1, -1.216, 10329.627, 570.739, 52995.450 25/11/12,02:55:03,09,07,1, 11.9,1,1, -1.216, 10329.593, 570.789, 52995.468 25/11/12,02:55:03,10,07,1, 11.9,1,1, -1.216, 10329.545, 570.870, 52995.476 25/11/12,02:55:03,11,07,1, 11.9,1,1, -1.216, 10329.489, 570.923, 52995.505 25/11/12,02:55:03,12,07,1, 11.9,1,1, -1.216, 10329.465, 571.004, 52995.469 25/11/12,02:55:03,13,07,1, 11.9,1,1, -1.216, 10329.422, 571.064, 52995.526 25/11/12,02:55:03,14,07,1, 11.9,1,1, -1.216, 10329.358, 571.126, 52995.610 25/11/12,02:55:03,15,07,1, 11.9,1,1, -1.216, 10329.304, 571.191, 52995.715 25/11/12,02:55:03,16,07,1, 11.9,1,1, -1.216, 10329.253, 571.259, 52995.601 25/11/12,02:55:03,17,07,1, 11.9,1,1, -1.216, 10329.200, 571.324, 52995.636 25/11/12,02:55:03,18,07,1, 11.9,1,1, -1.216, 10329.156, 571.372, 52995.719 25/11/12,02:55:03,19,07,1, 11.9,1,1, -1.216, 10329.132, 571.462, 52995.744 25/11/12,02:55:04,00,08,1, 11.9,1,1, -1.214, 10329.125, 571.462, 52995.744 25/11/12,02:55:04,01,08,1, 11.9,1,1, -1.214, 10329.033, 571.568, 52995.818 25/11/12,02:55:04,02,08,1, 11.9,1,1, -1.214, 10328.959, 571.624, 52995.845 25/11/12,02:55:04,03,08,1, 11.9,1,1, -1.214, 10328.919, 571.691, 52995.866 25/11/12,02:55:04,04,08,1, 11.9,1,1, -1.214, 10328.868, 571.749, 52995.839 25/11/12,02:55:04,05,08,1, 11.9,1,1, -1.214, 10328.809, 571.795, 52995.930 25/11/12,02:55:04,06,08,1, 11.9,1,1, -1.214, 10328.780, 571.897, 52995.955 25/11/12,02:55:04,07,08,1, 11.9,1,1, -1.214, 10328.737, 571.933, 52995.968 25/11/12,02:55:04,08,08,1, 11.9,1,1, -1.214, 10328.664, 571.997, 52996.039 25/11/12,02:55:04,09,08,1, 11.9,1,1, -1.214, 10328.642, 572.082, 52996.032 25/11/12,02:55:04,10,08,1, 11.9,1,1, -1.214, 10328.568, 572.147, 52996.167 25/11/12,02:55:04,11,08,1, 11.9,1,1, -1.214, 10328.508, 572.224, 52996.176 25/11/12,02:55:04,12,08,1, 11.9,1,1, -1.214, 10328.463, 572.272, 52996.143 25/11/12,02:55:04,13,08,1, 11.9,1,1, -1.214, 10328.417, 572.332, 52996.183 25/11/12,02:55:04,14,08,1, 11.9,1,1, -1.214, 10328.348, 572.392, 52996.212 25/11/12,02:55:04,15,08,1, 11.9,1,1, -1.214, 10328.307, 572.457, 52996.309 25/11/12,02:55:04,16,08,1, 11.9,1,1, -1.214, 10328.255, 572.520, 52996.386 25/11/12,02:55:04,17,08,1, 11.9,1,1, -1.214, 10328.158, 572.547, 52996.279 25/11/12,02:55:04,18,08,1, 11.9,1,1, -1.214, 10328.119, 572.673, 52996.350 25/11/12,02:55:04,19,08,1, 11.9,1,1, -1.214, 10328.080, 572.717, 52996.436 25/11/12,02:55:05,00,07,1, 11.9,1,1, -1.213, 10328.074, 572.717, 52996.436 25/11/12,02:55:05,01,07,1, 11.9,1,1, -1.213, 10327.976, 572.865, 52996.441 25/11/12,02:55:05,02,07,1, 11.9,1,1, -1.213, 10327.897, 572.899, 52996.457 25/11/12,02:55:05,03,07,1, 11.9,1,1, -1.213, 10327.843, 572.949, 52996.492 25/11/12,02:55:05,04,07,1, 11.9,1,1, -1.213, 10327.778, 573.020, 52996.601 25/11/12,02:55:05,05,07,1, 11.9,1,1, -1.213, 10327.728, 573.082, 52996.576 25/11/12,02:55:05,06,07,1, 11.9,1,1, -1.213, 10327.664, 573.140, 52996.583 25/11/12,02:55:05,07,07,1, 11.9,1,1, -1.213, 10327.596, 573.201, 52996.621 25/11/12,02:55:05,08,07,1, 11.9,1,1, -1.213, 10327.538, 573.288, 52996.666 25/11/12,02:55:05,09,07,1, 11.9,1,1, -1.213, 10327.459, 573.331, 52996.664 25/11/12,02:55:05,10,07,1, 11.9,1,1, -1.213, 10327.402, 573.393, 52996.828 25/11/12,02:55:05,11,07,1, 11.9,1,1, -1.213, 10327.331, 573.469, 52996.821 25/11/12,02:55:05,12,07,1, 11.9,1,1, -1.213, 10327.304, 573.506, 52996.789 25/11/12,02:55:05,13,07,1, 11.9,1,1, -1.213, 10327.187, 573.560, 52996.896 25/11/12,02:55:05,14,07,1, 11.9,1,1, -1.213, 10327.156, 573.646, 52996.814 25/11/12,02:55:05,15,07,1, 11.9,1,1, -1.213, 10327.095, 573.714, 52996.872 25/11/12,02:55:05,16,07,1, 11.9,1,1, -1.213, 10327.028, 573.753, 52996.922 25/11/12,02:55:05,17,07,1, 11.9,1,1, -1.213, 10326.975, 573.826, 52997.019 25/11/12,02:55:05,18,07,1, 11.9,1,1, -1.213, 10326.905, 573.872, 52996.998 25/11/12,02:55:05,19,07,1, 11.9,1,1, -1.213, 10326.828, 573.941, 52997.013 25/11/12,02:55:06,00,06,1, 11.9,1,1, -1.214, 10326.822, 573.941, 52997.013 25/11/12,02:55:06,01,06,1, 11.9,1,1, -1.214, 10326.723, 574.080, 52997.112 25/11/12,02:55:06,02,06,1, 11.9,1,1, -1.214, 10326.632, 574.117, 52997.156 25/11/12,02:55:06,03,06,1, 11.9,1,1, -1.214, 10326.571, 574.223, 52997.148 25/11/12,02:55:06,04,06,1, 11.9,1,1, -1.214, 10326.510, 574.242, 52997.145 25/11/12,02:55:06,05,06,1, 11.9,1,1, -1.214, 10326.431, 574.329, 52997.242 25/11/12,02:55:06,06,06,1, 11.9,1,1, -1.214, 10326.356, 574.366, 52997.288 25/11/12,02:55:06,07,06,1, 11.9,1,1, -1.214, 10326.298, 574.430, 52997.226 25/11/12,02:55:06,08,06,1, 11.9,1,1, -1.214, 10326.239, 574.513, 52997.324 25/11/12,02:55:06,09,06,1, 11.9,1,1, -1.214, 10326.181, 574.565, 52997.271 25/11/12,02:55:06,10,06,1, 11.9,1,1, -1.214, 10326.080, 574.618, 52997.342 25/11/12,02:55:06,11,06,1, 11.9,1,1, -1.214, 10326.014, 574.675, 52997.380 25/11/12,02:55:06,12,06,1, 11.9,1,1, -1.214, 10325.944, 574.742, 52997.375 25/11/12,02:55:06,13,06,1, 11.9,1,1, -1.214, 10325.867, 574.820, 52997.481 25/11/12,02:55:06,14,06,1, 11.9,1,1, -1.214, 10325.784, 574.878, 52997.547 25/11/12,02:55:06,15,06,1, 11.9,1,1, -1.214, 10325.706, 574.949, 52997.601 25/11/12,02:55:06,16,06,1, 11.9,1,1, -1.214, 10325.664, 575.012, 52997.604 25/11/12,02:55:06,17,06,1, 11.9,1,1, -1.214, 10325.586, 575.063, 52997.588 25/11/12,02:55:06,18,06,1, 11.9,1,1, -1.214, 10325.492, 575.130, 52997.578 25/11/12,02:55:06,19,06,1, 11.9,1,1, -1.214, 10325.408, 575.173, 52997.617 25/11/12,02:55:07,00,06,1, 12.0,1,1, -1.215, 10325.403, 575.173, 52997.617 25/11/12,02:55:07,01,06,1, 12.0,1,1, -1.215, 10325.302, 575.299, 52997.602 25/11/12,02:55:07,02,06,1, 12.0,1,1, -1.215, 10325.190, 575.387, 52997.829 25/11/12,02:55:07,03,06,1, 12.0,1,1, -1.215, 10325.127, 575.447, 52997.879 25/11/12,02:55:07,04,06,1, 12.0,1,1, -1.215, 10325.055, 575.497, 52997.842 25/11/12,02:55:07,05,06,1, 12.0,1,1, -1.215, 10324.941, 575.579, 52997.843 25/11/12,02:55:07,06,06,1, 12.0,1,1, -1.215, 10324.869, 575.624, 52997.914 25/11/12,02:55:07,07,06,1, 12.0,1,1, -1.215, 10324.807, 575.709, 52997.912 25/11/12,02:55:07,08,06,1, 12.0,1,1, -1.215, 10324.739, 575.770, 52997.963 25/11/12,02:55:07,09,06,1, 12.0,1,1, -1.215, 10324.665, 575.826, 52997.958 25/11/12,02:55:07,10,06,1, 12.0,1,1, -1.215, 10324.569, 575.882, 52998.009 25/11/12,02:55:07,11,06,1, 12.0,1,1, -1.215, 10324.491, 575.925, 52998.024 25/11/12,02:55:07,12,06,1, 12.0,1,1, -1.215, 10324.423, 576.005, 52998.059 25/11/12,02:55:07,13,06,1, 12.0,1,1, -1.215, 10324.350, 576.083, 52998.144 25/11/12,02:55:07,14,06,1, 12.0,1,1, -1.215, 10324.263, 576.138, 52998.068 25/11/12,02:55:07,15,06,1, 12.0,1,1, -1.215, 10324.169, 576.199, 52998.104 25/11/12,02:55:07,16,06,1, 12.0,1,1, -1.215, 10324.112, 576.263, 52998.211 25/11/12,02:55:07,17,06,1, 12.0,1,1, -1.215, 10324.004, 576.329, 52998.206 25/11/12,02:55:07,18,06,1, 12.0,1,1, -1.215, 10323.938, 576.402, 52998.347 25/11/12,02:55:07,19,06,1, 12.0,1,1, -1.215, 10323.878, 576.462, 52998.288 25/11/12,02:55:08,00,06,1, 11.9,1,1, -1.219, 10323.876, 576.462, 52998.288 25/11/12,02:55:08,01,06,1, 11.9,1,1, -1.219, 10323.727, 576.590, 52998.363 25/11/12,02:55:08,02,06,1, 11.9,1,1, -1.219, 10323.629, 576.649, 52998.420 25/11/12,02:55:08,03,06,1, 11.9,1,1, -1.219, 10323.564, 576.717, 52998.500 25/11/12,02:55:08,04,06,1, 11.9,1,1, -1.219, 10323.456, 576.785, 52998.430 25/11/12,02:55:08,05,06,1, 11.9,1,1, -1.219, 10323.377, 576.823, 52998.482 25/11/12,02:55:08,06,06,1, 11.9,1,1, -1.219, 10323.303, 576.892, 52998.553 25/11/12,02:55:08,07,06,1, 11.9,1,1, -1.219, 10323.218, 576.961, 52998.568 25/11/12,02:55:08,08,06,1, 11.9,1,1, -1.219, 10323.133, 577.037, 52998.619 25/11/12,02:55:08,09,06,1, 11.9,1,1, -1.219, 10323.045, 577.090, 52998.636 25/11/12,02:55:08,10,06,1, 11.9,1,1, -1.219, 10322.982, 577.148, 52998.665 25/11/12,02:55:08,11,06,1, 11.9,1,1, -1.219, 10322.924, 577.229, 52998.744 25/11/12,02:55:08,12,06,1, 11.9,1,1, -1.219, 10322.833, 577.305, 52998.771 25/11/12,02:55:08,13,06,1, 11.9,1,1, -1.219, 10322.718, 577.357, 52998.776 25/11/12,02:55:08,14,06,1, 11.9,1,1, -1.219, 10322.672, 577.430, 52998.841 25/11/12,02:55:08,15,06,1, 11.9,1,1, -1.219, 10322.567, 577.474, 52998.853 25/11/12,02:55:08,16,06,1, 11.9,1,1, -1.219, 10322.476, 577.548, 52998.870 25/11/12,02:55:08,17,06,1, 11.9,1,1, -1.219, 10322.395, 577.605, 52998.920 25/11/12,02:55:08,18,06,1, 11.9,1,1, -1.219, 10322.318, 577.668, 52998.950 25/11/12,02:55:08,19,06,1, 11.9,1,1, -1.219, 10322.230, 577.743, 52998.965 25/11/12,02:55:09,00,06,1, 11.9,1,1, -1.211, 10322.224, 577.743, 52998.965 25/11/12,02:55:09,01,06,1, 11.9,1,1, -1.211, 10322.071, 577.878, 52999.031 25/11/12,02:55:09,02,06,1, 11.9,1,1, -1.211, 10321.998, 577.926, 52999.082 25/11/12,02:55:09,03,06,1, 11.9,1,1, -1.211, 10321.944, 577.994, 52999.117 25/11/12,02:55:09,04,06,1, 11.9,1,1, -1.211, 10321.833, 578.060, 52999.127 25/11/12,02:55:09,05,06,1, 11.9,1,1, -1.211, 10321.766, 578.090, 52999.152 25/11/12,02:55:09,06,06,1, 11.9,1,1, -1.211, 10321.679, 578.184, 52999.222 25/11/12,02:55:09,07,06,1, 11.9,1,1, -1.211, 10321.606, 578.235, 52999.280 25/11/12,02:55:09,08,06,1, 11.9,1,1, -1.211, 10321.514, 578.280, 52999.304 25/11/12,02:55:09,09,06,1, 11.9,1,1, -1.211, 10321.438, 578.358, 52999.262 25/11/12,02:55:09,10,06,1, 11.9,1,1, -1.211, 10321.338, 578.415, 52999.334 25/11/12,02:55:09,11,06,1, 11.9,1,1, -1.211, 10321.240, 578.477, 52999.375 25/11/12,02:55:09,12,06,1, 11.9,1,1, -1.211, 10321.174, 578.538, 52999.375 25/11/12,02:55:09,13,06,1, 11.9,1,1, -1.211, 10321.101, 578.600, 52999.471 25/11/12,02:55:09,14,06,1, 11.9,1,1, -1.211, 10321.016, 578.658, 52999.513 25/11/12,02:55:09,15,06,1, 11.9,1,1, -1.211, 10320.931, 578.716, 52999.465 25/11/12,02:55:09,16,06,1, 11.9,1,1, -1.211, 10320.852, 578.774, 52999.530 25/11/12,02:55:09,17,06,1, 11.9,1,1, -1.211, 10320.762, 578.837, 52999.538 25/11/12,02:55:09,18,06,1, 11.9,1,1, -1.211, 10320.664, 578.896, 52999.624 25/11/12,02:55:09,19,06,1, 11.9,1,1, -1.211, 10320.584, 578.969, 52999.643 25/11/12,02:55:10,00,07,1, 12.0,1,1, -1.214, 10320.580, 578.969, 52999.643 25/11/12,02:55:10,01,07,1, 12.0,1,1, -1.214, 10320.441, 579.060, 52999.666 25/11/12,02:55:10,02,07,1, 12.0,1,1, -1.214, 10320.353, 579.133, 52999.746 25/11/12,02:55:10,03,07,1, 12.0,1,1, -1.214, 10320.290, 579.214, 52999.769 25/11/12,02:55:10,04,07,1, 12.0,1,1, -1.214, 10320.177, 579.264, 52999.795 25/11/12,02:55:10,05,07,1, 12.0,1,1, -1.214, 10320.104, 579.317, 52999.812 25/11/12,02:55:10,06,07,1, 12.0,1,1, -1.214, 10320.018, 579.358, 52999.809 25/11/12,02:55:10,07,07,1, 12.0,1,1, -1.214, 10319.956, 579.435, 52999.904 25/11/12,02:55:10,08,07,1, 12.0,1,1, -1.214, 10319.874, 579.510, 52999.851 25/11/12,02:55:10,09,07,1, 12.0,1,1, -1.214, 10319.794, 579.556, 52999.995 25/11/12,02:55:10,10,07,1, 12.0,1,1, -1.214, 10319.722, 579.601, 52999.935 25/11/12,02:55:10,11,07,1, 12.0,1,1, -1.214, 10319.655, 579.677, 52999.995 25/11/12,02:55:10,12,07,1, 12.0,1,1, -1.214, 10319.587, 579.729, 53000.090 25/11/12,02:55:10,13,07,1, 12.0,1,1, -1.214, 10319.459, 579.813, 53000.066 25/11/12,02:55:10,14,07,1, 12.0,1,1, -1.214, 10319.430, 579.862, 52999.974 25/11/12,02:55:10,15,07,1, 12.0,1,1, -1.214, 10319.323, 579.900, 53000.095 25/11/12,02:55:10,16,07,1, 12.0,1,1, -1.214, 10319.272, 579.967, 53000.102 25/11/12,02:55:10,17,07,1, 12.0,1,1, -1.214, 10319.203, 580.066, 53000.185 25/11/12,02:55:10,18,07,1, 12.0,1,1, -1.214, 10319.123, 580.063, 53000.253 25/11/12,02:55:10,19,07,1, 12.0,1,1, -1.214, 10319.046, 580.118, 53000.184 25/11/12,02:55:11,00,07,1, 11.9,1,1, -1.217, 10319.045, 580.118, 53000.184 25/11/12,02:55:11,01,07,1, 11.9,1,1, -1.217, 10318.910, 580.259, 53000.347 25/11/12,02:55:11,02,07,1, 11.9,1,1, -1.217, 10318.838, 580.330, 53000.375 25/11/12,02:55:11,03,07,1, 11.9,1,1, -1.217, 10318.784, 580.351, 53000.386 25/11/12,02:55:11,04,07,1, 11.9,1,1, -1.217, 10318.678, 580.406, 53000.354 25/11/12,02:55:11,05,07,1, 11.9,1,1, -1.217, 10318.611, 580.472, 53000.351 25/11/12,02:55:11,06,07,1, 11.9,1,1, -1.217, 10318.546, 580.528, 53000.406 25/11/12,02:55:11,07,07,1, 11.9,1,1, -1.217, 10318.487, 580.588, 53000.452 25/11/12,02:55:11,08,07,1, 11.9,1,1, -1.217, 10318.396, 580.652, 53000.485 25/11/12,02:55:11,09,07,1, 11.9,1,1, -1.217, 10318.323, 580.706, 53000.551 25/11/12,02:55:11,10,07,1, 11.9,1,1, -1.217, 10318.276, 580.757, 53000.595 25/11/12,02:55:11,11,07,1, 11.9,1,1, -1.217, 10318.180, 580.796, 53000.574 25/11/12,02:55:11,12,07,1, 11.9,1,1, -1.217, 10318.123, 580.871, 53000.673 25/11/12,02:55:11,13,07,1, 11.9,1,1, -1.217, 10318.070, 580.895, 53000.682 25/11/12,02:55:11,14,07,1, 11.9,1,1, -1.217, 10317.979, 580.970, 53000.705 25/11/12,02:55:11,15,07,1, 11.9,1,1, -1.217, 10317.918, 581.030, 53000.746 25/11/12,02:55:11,16,07,1, 11.9,1,1, -1.217, 10317.877, 581.084, 53000.755 25/11/12,02:55:11,17,07,1, 11.9,1,1, -1.217, 10317.781, 581.129, 53000.781 25/11/12,02:55:11,18,07,1, 11.9,1,1, -1.217, 10317.745, 581.185, 53000.733 25/11/12,02:55:11,19,07,1, 11.9,1,1, -1.217, 10317.658, 581.246, 53000.848 25/11/12,02:55:12,00,07,1, 12.0,1,1, -1.214, 10317.651, 581.246, 53000.848 25/11/12,02:55:12,01,07,1, 12.0,1,1, -1.214, 10317.528, 581.352, 53000.962 25/11/12,02:55:12,02,07,1, 12.0,1,1, -1.214, 10317.472, 581.399, 53000.891 25/11/12,02:55:12,03,07,1, 12.0,1,1, -1.214, 10317.403, 581.465, 53000.971 25/11/12,02:55:12,04,07,1, 12.0,1,1, -1.214, 10317.343, 581.530, 53000.999 25/11/12,02:55:12,05,07,1, 12.0,1,1, -1.214, 10317.248, 581.554, 53001.011 25/11/12,02:55:12,06,07,1, 12.0,1,1, -1.214, 10317.187, 581.625, 53001.021 25/11/12,02:55:12,07,07,1, 12.0,1,1, -1.214, 10317.162, 581.671, 53001.028 25/11/12,02:55:12,08,07,1, 12.0,1,1, -1.214, 10317.086, 581.712, 53001.075 25/11/12,02:55:12,09,07,1, 12.0,1,1, -1.214, 10317.008, 581.775, 53001.155 25/11/12,02:55:12,10,07,1, 12.0,1,1, -1.214, 10316.967, 581.803, 53001.108 25/11/12,02:55:12,11,07,1, 12.0,1,1, -1.214, 10316.869, 581.870, 53001.101 25/11/12,02:55:12,12,07,1, 12.0,1,1, -1.214, 10316.819, 581.933, 53001.235 25/11/12,02:55:12,13,07,1, 12.0,1,1, -1.214, 10316.765, 581.969, 53001.221 25/11/12,02:55:12,14,07,1, 12.0,1,1, -1.214, 10316.701, 582.026, 53001.163 25/11/12,02:55:12,15,07,1, 12.0,1,1, -1.214, 10316.620, 582.094, 53001.230 25/11/12,02:55:12,16,07,1, 12.0,1,1, -1.214, 10316.569, 582.137, 53001.258 25/11/12,02:55:12,17,07,1, 12.0,1,1, -1.214, 10316.527, 582.179, 53001.312 25/11/12,02:55:12,18,07,1, 12.0,1,1, -1.214, 10316.426, 582.221, 53001.304 25/11/12,02:55:12,19,07,1, 12.0,1,1, -1.214, 10316.385, 582.283, 53001.341 25/11/12,02:55:13,00,07,1, 11.9,1,1, -1.216, 10316.383, 582.283, 53001.341 25/11/12,02:55:13,01,07,1, 11.9,1,1, -1.216, 10316.269, 582.371, 53001.421 25/11/12,02:55:13,02,07,1, 11.9,1,1, -1.216, 10316.208, 582.419, 53001.407 25/11/12,02:55:13,03,07,1, 11.9,1,1, -1.216, 10316.160, 582.478, 53001.431 25/11/12,02:55:13,04,07,1, 11.9,1,1, -1.216, 10316.094, 582.535, 53001.521 25/11/12,02:55:13,05,07,1, 11.9,1,1, -1.216, 10316.017, 582.587, 53001.472 25/11/12,02:55:13,06,07,1, 11.9,1,1, -1.216, 10315.964, 582.650, 53001.581 25/11/12,02:55:13,07,07,1, 11.9,1,1, -1.216, 10315.910, 582.677, 53001.616 25/11/12,02:55:13,08,07,1, 11.9,1,1, -1.216, 10315.843, 582.749, 53001.617 25/11/12,02:55:13,09,07,1, 11.9,1,1, -1.216, 10315.780, 582.783, 53001.585 25/11/12,02:55:13,10,07,1, 11.9,1,1, -1.216, 10315.719, 582.881, 53001.648 25/11/12,02:55:13,11,07,1, 11.9,1,1, -1.216, 10315.693, 582.886, 53001.653 25/11/12,02:55:13,12,07,1, 11.9,1,1, -1.216, 10315.620, 582.923, 53001.721 25/11/12,02:55:13,13,07,1, 11.9,1,1, -1.216, 10315.550, 582.987, 53001.736 25/11/12,02:55:13,14,07,1, 11.9,1,1, -1.216, 10315.479, 583.041, 53001.751 25/11/12,02:55:13,15,07,1, 11.9,1,1, -1.216, 10315.411, 583.117, 53001.737 25/11/12,02:55:13,16,07,1, 11.9,1,1, -1.216, 10315.360, 583.148, 53001.778 25/11/12,02:55:13,17,07,1, 11.9,1,1, -1.216, 10315.316, 583.192, 53001.803 25/11/12,02:55:13,18,07,1, 11.9,1,1, -1.216, 10315.249, 583.232, 53001.803 25/11/12,02:55:13,19,07,1, 11.9,1,1, -1.216, 10315.194, 583.313, 53001.820 25/11/12,02:55:14,00,07,1, 11.9,1,1, -1.214, 10315.189, 583.313, 53001.820 25/11/12,02:55:14,01,07,1, 11.9,1,1, -1.214, 10315.078, 583.397, 53001.984 25/11/12,02:55:14,02,07,1, 11.9,1,1, -1.214, 10315.007, 583.429, 53001.931 25/11/12,02:55:14,03,07,1, 11.9,1,1, -1.214, 10314.924, 583.457, 53001.927 25/11/12,02:55:14,04,07,1, 11.9,1,1, -1.214, 10314.898, 583.525, 53002.016 25/11/12,02:55:14,05,07,1, 11.9,1,1, -1.214, 10314.856, 583.590, 53002.020 25/11/12,02:55:14,06,07,1, 11.9,1,1, -1.214, 10314.757, 583.645, 53002.034 25/11/12,02:55:14,07,07,1, 11.9,1,1, -1.214, 10314.705, 583.678, 53002.019 25/11/12,02:55:14,08,07,1, 11.9,1,1, -1.214, 10314.649, 583.726, 53002.006 25/11/12,02:55:14,09,07,1, 11.9,1,1, -1.214, 10314.615, 583.778, 53002.058 25/11/12,02:55:14,10,07,1, 11.9,1,1, -1.214, 10314.522, 583.813, 53002.077 25/11/12,02:55:14,11,07,1, 11.9,1,1, -1.214, 10314.472, 583.869, 53002.158 25/11/12,02:55:14,12,07,1, 11.9,1,1, -1.214, 10314.413, 583.897, 53002.179 25/11/12,02:55:14,13,07,1, 11.9,1,1, -1.214, 10314.322, 583.942, 53002.191 25/11/12,02:55:14,14,07,1, 11.9,1,1, -1.214, 10314.322, 583.987, 53002.177 25/11/12,02:55:14,15,07,1, 11.9,1,1, -1.214, 10314.216, 584.038, 53002.175 25/11/12,02:55:14,16,07,1, 11.9,1,1, -1.214, 10314.163, 584.090, 53002.221 25/11/12,02:55:14,17,07,1, 11.9,1,1, -1.214, 10314.118, 584.136, 53002.254 25/11/12,02:55:14,18,07,1, 11.9,1,1, -1.214, 10314.073, 584.176, 53002.354 25/11/12,02:55:14,19,07,1, 11.9,1,1, -1.214, 10313.981, 584.227, 53002.299 25/11/12,02:55:15,00,07,1, 11.9,1,1, -1.215, 10313.979, 584.227, 53002.299 25/11/12,02:55:15,01,07,1, 11.9,1,1, -1.215, 10313.858, 584.347, 53002.287 25/11/12,02:55:15,02,07,1, 11.9,1,1, -1.215, 10313.825, 584.373, 53002.365 25/11/12,02:55:15,03,07,1, 11.9,1,1, -1.215, 10313.774, 584.413, 53002.315 25/11/12,02:55:15,04,07,1, 11.9,1,1, -1.215, 10313.723, 584.450, 53002.363 25/11/12,02:55:15,05,07,1, 11.9,1,1, -1.215, 10313.650, 584.476, 53002.334 25/11/12,02:55:15,06,07,1, 11.9,1,1, -1.215, 10313.599, 584.539, 53002.380 25/11/12,02:55:15,07,07,1, 11.9,1,1, -1.215, 10313.523, 584.571, 53002.438 25/11/12,02:55:15,08,07,1, 11.9,1,1, -1.215, 10313.449, 584.667, 53002.424 25/11/12,02:55:15,09,07,1, 11.9,1,1, -1.215, 10313.393, 584.703, 53002.446 25/11/12,02:55:15,10,07,1, 11.9,1,1, -1.215, 10313.358, 584.755, 53002.448 25/11/12,02:55:15,11,07,1, 11.9,1,1, -1.215, 10313.276, 584.782, 53002.492 25/11/12,02:55:15,12,07,1, 11.9,1,1, -1.215, 10313.229, 584.830, 53002.494 25/11/12,02:55:15,13,07,1, 11.9,1,1, -1.215, 10313.177, 584.864, 53002.488 25/11/12,02:55:15,14,07,1, 11.9,1,1, -1.215, 10313.102, 584.907, 53002.565 25/11/12,02:55:15,15,07,1, 11.9,1,1, -1.215, 10313.034, 584.964, 53002.557 25/11/12,02:55:15,16,07,1, 11.9,1,1, -1.215, 10312.995, 585.014, 53002.662 25/11/12,02:55:15,17,07,1, 11.9,1,1, -1.215, 10312.915, 585.062, 53002.634 25/11/12,02:55:15,18,07,1, 11.9,1,1, -1.215, 10312.879, 585.077, 53002.574 25/11/12,02:55:15,19,07,1, 11.9,1,1, -1.215, 10312.876, 585.116, 53002.563 25/11/12,02:55:16,00,07,1, 12.0,1,1, -1.213, 10312.870, 585.116, 53002.563 25/11/12,02:55:16,01,07,1, 12.0,1,1, -1.213, 10312.713, 585.231, 53002.736 25/11/12,02:55:16,02,07,1, 12.0,1,1, -1.213, 10312.657, 585.289, 53002.735 25/11/12,02:55:16,03,07,1, 12.0,1,1, -1.213, 10312.597, 585.318, 53002.756 25/11/12,02:55:16,04,07,1, 12.0,1,1, -1.213, 10312.553, 585.348, 53002.795 25/11/12,02:55:16,05,07,1, 12.0,1,1, -1.213, 10312.506, 585.387, 53002.748 25/11/12,02:55:16,06,07,1, 12.0,1,1, -1.213, 10312.439, 585.419, 53002.798 25/11/12,02:55:16,07,07,1, 12.0,1,1, -1.213, 10312.401, 585.488, 53002.814 25/11/12,02:55:16,08,07,1, 12.0,1,1, -1.213, 10312.324, 585.539, 53002.853 25/11/12,02:55:16,09,07,1, 12.0,1,1, -1.213, 10312.277, 585.564, 53002.882 25/11/12,02:55:16,10,07,1, 12.0,1,1, -1.213, 10312.216, 585.603, 53002.823 25/11/12,02:55:16,11,07,1, 12.0,1,1, -1.213, 10312.169, 585.644, 53002.931 25/11/12,02:55:16,12,07,1, 12.0,1,1, -1.213, 10312.101, 585.684, 53002.873 25/11/12,02:55:16,13,07,1, 12.0,1,1, -1.213, 10312.045, 585.739, 53002.917 25/11/12,02:55:16,14,07,1, 12.0,1,1, -1.213, 10311.991, 585.778, 53003.021 25/11/12,02:55:16,15,07,1, 12.0,1,1, -1.213, 10311.954, 585.834, 53003.011 25/11/12,02:55:16,16,07,1, 12.0,1,1, -1.213, 10311.902, 585.874, 53003.011 25/11/12,02:55:16,17,07,1, 12.0,1,1, -1.213, 10311.852, 585.919, 53003.004 25/11/12,02:55:16,18,07,1, 12.0,1,1, -1.213, 10311.773, 585.946, 53003.033 25/11/12,02:55:16,19,07,1, 12.0,1,1, -1.213, 10311.745, 585.956, 53003.021 25/11/12,02:55:17,00,07,1, 12.0,1,1, -1.220, 10311.743, 585.956, 53003.021 25/11/12,02:55:17,01,07,1, 12.0,1,1, -1.220, 10311.616, 586.070, 53003.066 25/11/12,02:55:17,02,07,1, 12.0,1,1, -1.220, 10311.561, 586.087, 53003.099 25/11/12,02:55:17,03,07,1, 12.0,1,1, -1.220, 10311.509, 586.130, 53003.078 25/11/12,02:55:17,04,07,1, 12.0,1,1, -1.220, 10311.457, 586.192, 53003.082 25/11/12,02:55:17,05,07,1, 12.0,1,1, -1.220, 10311.387, 586.209, 53003.096 25/11/12,02:55:17,06,07,1, 12.0,1,1, -1.220, 10311.387, 586.247, 53003.139 25/11/12,02:55:17,07,07,1, 12.0,1,1, -1.220, 10311.303, 586.271, 53003.087 25/11/12,02:55:17,08,07,1, 12.0,1,1, -1.220, 10311.233, 586.338, 53003.220 25/11/12,02:55:17,09,07,1, 12.0,1,1, -1.220, 10311.214, 586.372, 53003.218 25/11/12,02:55:17,10,07,1, 12.0,1,1, -1.220, 10311.161, 586.422, 53003.186 25/11/12,02:55:17,11,07,1, 12.0,1,1, -1.220, 10311.079, 586.474, 53003.254 25/11/12,02:55:17,12,07,1, 12.0,1,1, -1.220, 10311.022, 586.519, 53003.276 25/11/12,02:55:17,13,07,1, 12.0,1,1, -1.220, 10310.993, 586.555, 53003.255 25/11/12,02:55:17,14,07,1, 12.0,1,1, -1.220, 10310.940, 586.578, 53003.309 25/11/12,02:55:17,15,07,1, 12.0,1,1, -1.220, 10310.873, 586.630, 53003.358 25/11/12,02:55:17,16,07,1, 12.0,1,1, -1.220, 10310.837, 586.659, 53003.296 25/11/12,02:55:17,17,07,1, 12.0,1,1, -1.220, 10310.796, 586.696, 53003.369 25/11/12,02:55:17,18,07,1, 12.0,1,1, -1.220, 10310.746, 586.774, 53003.423 25/11/12,02:55:17,19,07,1, 12.0,1,1, -1.220, 10310.705, 586.806, 53003.449 25/11/12,02:55:18,00,07,1, 12.0,1,1, -1.215, 10310.700, 586.806, 53003.449 25/11/12,02:55:18,01,07,1, 12.0,1,1, -1.215, 10310.587, 586.868, 53003.461 25/11/12,02:55:18,02,07,1, 12.0,1,1, -1.215, 10310.545, 586.902, 53003.390 25/11/12,02:55:18,03,07,1, 12.0,1,1, -1.215, 10310.473, 586.949, 53003.534 25/11/12,02:55:18,04,07,1, 12.0,1,1, -1.215, 10310.431, 586.988, 53003.465 25/11/12,02:55:18,05,07,1, 12.0,1,1, -1.215, 10310.373, 587.060, 53003.534 25/11/12,02:55:18,06,07,1, 12.0,1,1, -1.215, 10310.329, 587.067, 53003.553 25/11/12,02:55:18,07,07,1, 12.0,1,1, -1.215, 10310.263, 587.103, 53003.564 25/11/12,02:55:18,08,07,1, 12.0,1,1, -1.215, 10310.237, 587.161, 53003.580 25/11/12,02:55:18,09,07,1, 12.0,1,1, -1.215, 10310.178, 587.173, 53003.617 25/11/12,02:55:18,10,07,1, 12.0,1,1, -1.215, 10310.123, 587.234, 53003.584 25/11/12,02:55:18,11,07,1, 12.0,1,1, -1.215, 10310.085, 587.244, 53003.614 25/11/12,02:55:18,12,07,1, 12.0,1,1, -1.215, 10310.020, 587.315, 53003.618 25/11/12,02:55:18,13,07,1, 12.0,1,1, -1.215, 10309.985, 587.345, 53003.725 25/11/12,02:55:18,14,07,1, 12.0,1,1, -1.215, 10309.933, 587.377, 53003.667 25/11/12,02:55:18,15,07,1, 12.0,1,1, -1.215, 10309.872, 587.413, 53003.643 25/11/12,02:55:18,16,07,1, 12.0,1,1, -1.215, 10309.811, 587.461, 53003.691 25/11/12,02:55:18,17,07,1, 12.0,1,1, -1.215, 10309.774, 587.481, 53003.720 25/11/12,02:55:18,18,07,1, 12.0,1,1, -1.215, 10309.739, 587.540, 53003.805 25/11/12,02:55:18,19,07,1, 12.0,1,1, -1.215, 10309.677, 587.572, 53003.726 25/11/12,02:55:19,00,07,1, 11.9,1,1, -1.219, 10309.674, 587.572, 53003.726 25/11/12,02:55:19,01,07,1, 11.9,1,1, -1.219, 10309.587, 587.657, 53003.806 25/11/12,02:55:19,02,07,1, 11.9,1,1, -1.219, 10309.526, 587.693, 53003.846 25/11/12,02:55:19,03,07,1, 11.9,1,1, -1.219, 10309.494, 587.729, 53003.845 25/11/12,02:55:19,04,07,1, 11.9,1,1, -1.219, 10309.431, 587.768, 53003.860 25/11/12,02:55:19,05,07,1, 11.9,1,1, -1.219, 10309.378, 587.832, 53003.899 25/11/12,02:55:19,06,07,1, 11.9,1,1, -1.219, 10309.325, 587.842, 53003.860 25/11/12,02:55:19,07,07,1, 11.9,1,1, -1.219, 10309.294, 587.893, 53003.867 25/11/12,02:55:19,08,07,1, 11.9,1,1, -1.219, 10309.228, 587.903, 53003.896 25/11/12,02:55:19,09,07,1, 11.9,1,1, -1.219, 10309.190, 587.934, 53003.895 25/11/12,02:55:19,10,07,1, 11.9,1,1, -1.219, 10309.149, 587.990, 53003.983 25/11/12,02:55:19,11,07,1, 11.9,1,1, -1.219, 10309.082, 588.044, 53003.974 25/11/12,02:55:19,12,07,1, 11.9,1,1, -1.219, 10309.043, 588.089, 53004.040 25/11/12,02:55:19,13,07,1, 11.9,1,1, -1.219, 10309.001, 588.111, 53004.030 25/11/12,02:55:19,14,07,1, 11.9,1,1, -1.219, 10308.954, 588.148, 53003.981 25/11/12,02:55:19,15,07,1, 11.9,1,1, -1.219, 10308.880, 588.178, 53004.074 25/11/12,02:55:19,16,07,1, 11.9,1,1, -1.219, 10308.833, 588.216, 53004.046 25/11/12,02:55:19,17,07,1, 11.9,1,1, -1.219, 10308.779, 588.254, 53004.086 25/11/12,02:55:19,18,07,1, 11.9,1,1, -1.219, 10308.742, 588.310, 53004.147 25/11/12,02:55:19,19,07,1, 11.9,1,1, -1.219, 10308.694, 588.337, 53004.067 25/11/12,02:55:20,00,07,1, 12.0,1,1, -1.212, 10308.689, 588.337, 53004.067 25/11/12,02:55:20,01,07,1, 12.0,1,1, -1.212, 10308.598, 588.421, 53004.208 25/11/12,02:55:20,02,07,1, 12.0,1,1, -1.212, 10308.558, 588.459, 53004.184 25/11/12,02:55:20,03,07,1, 12.0,1,1, -1.212, 10308.518, 588.480, 53004.164 25/11/12,02:55:20,04,07,1, 12.0,1,1, -1.212, 10308.441, 588.543, 53004.174 25/11/12,02:55:20,05,07,1, 12.0,1,1, -1.212, 10308.410, 588.577, 53004.186 25/11/12,02:55:20,06,07,1, 12.0,1,1, -1.212, 10308.332, 588.629, 53004.287 25/11/12,02:55:20,07,07,1, 12.0,1,1, -1.212, 10308.314, 588.645, 53004.221 25/11/12,02:55:20,08,07,1, 12.0,1,1, -1.212, 10308.270, 588.688, 53004.349 25/11/12,02:55:20,09,07,1, 12.0,1,1, -1.212, 10308.212, 588.735, 53004.325 25/11/12,02:55:20,10,07,1, 12.0,1,1, -1.212, 10308.184, 588.778, 53004.363 25/11/12,02:55:20,11,07,1, 12.0,1,1, -1.212, 10308.107, 588.855, 53004.378 25/11/12,02:55:20,12,07,1, 12.0,1,1, -1.212, 10308.079, 588.836, 53004.314 25/11/12,02:55:20,13,07,1, 12.0,1,1, -1.212, 10308.032, 588.881, 53004.361 25/11/12,02:55:20,14,07,1, 12.0,1,1, -1.212, 10307.958, 588.926, 53004.439 25/11/12,02:55:20,15,07,1, 12.0,1,1, -1.212, 10307.917, 588.947, 53004.378 25/11/12,02:55:20,16,07,1, 12.0,1,1, -1.212, 10307.887, 589.022, 53004.477 25/11/12,02:55:20,17,07,1, 12.0,1,1, -1.212, 10307.852, 589.032, 53004.450 25/11/12,02:55:20,18,07,1, 12.0,1,1, -1.212, 10307.785, 589.068, 53004.450 25/11/12,02:55:20,19,07,1, 12.0,1,1, -1.212, 10307.752, 589.110, 53004.533 25/11/12,02:55:21,00,09,1, 12.0,1,1, -1.216, 10307.746, 589.110, 53004.533 25/11/12,02:55:21,01,09,1, 12.0,1,1, -1.216, 10307.636, 589.180, 53004.586 25/11/12,02:55:21,02,09,1, 12.0,1,1, -1.216, 10307.603, 589.211, 53004.509 25/11/12,02:55:21,03,09,1, 12.0,1,1, -1.216, 10307.550, 589.295, 53004.639 25/11/12,02:55:21,04,09,1, 12.0,1,1, -1.216, 10307.508, 589.287, 53004.530 25/11/12,02:55:21,05,09,1, 12.0,1,1, -1.216, 10307.456, 589.362, 53004.589 25/11/12,02:55:21,06,09,1, 12.0,1,1, -1.216, 10307.425, 589.370, 53004.631 25/11/12,02:55:21,07,09,1, 12.0,1,1, -1.216, 10307.353, 589.434, 53004.658 25/11/12,02:55:21,08,09,1, 12.0,1,1, -1.216, 10307.322, 589.460, 53004.675 25/11/12,02:55:21,09,09,1, 12.0,1,1, -1.216, 10307.267, 589.505, 53004.681 25/11/12,02:55:21,10,09,1, 12.0,1,1, -1.216, 10307.255, 589.517, 53004.685 25/11/12,02:55:21,11,09,1, 12.0,1,1, -1.216, 10307.189, 589.576, 53004.726 25/11/12,02:55:21,12,09,1, 12.0,1,1, -1.216, 10307.143, 589.624, 53004.738 25/11/12,02:55:21,13,09,1, 12.0,1,1, -1.216, 10307.117, 589.685, 53004.797 25/11/12,02:55:21,14,09,1, 12.0,1,1, -1.216, 10307.060, 589.694, 53004.793 25/11/12,02:55:21,15,09,1, 12.0,1,1, -1.216, 10307.008, 589.716, 53004.774 25/11/12,02:55:21,16,09,1, 12.0,1,1, -1.216, 10306.979, 589.777, 53004.819 25/11/12,02:55:21,17,09,1, 12.0,1,1, -1.216, 10306.913, 589.802, 53004.825 25/11/12,02:55:21,18,09,1, 12.0,1,1, -1.216, 10306.895, 589.853, 53004.915 25/11/12,02:55:21,19,09,1, 12.0,1,1, -1.216, 10306.833, 589.865, 53004.906 25/11/12,02:55:22,00,08,1, 11.9,1,1, -1.217, 10306.828, 589.865, 53004.906 25/11/12,02:55:22,01,08,1, 11.9,1,1, -1.217, 10306.724, 589.945, 53004.879 25/11/12,02:55:22,02,08,1, 11.9,1,1, -1.217, 10306.720, 589.994, 53005.024 25/11/12,02:55:22,03,08,1, 11.9,1,1, -1.217, 10306.673, 590.045, 53004.959 25/11/12,02:55:22,04,08,1, 11.9,1,1, -1.217, 10306.633, 590.065, 53004.950 25/11/12,02:55:22,05,08,1, 11.9,1,1, -1.217, 10306.611, 590.097, 53004.929 25/11/12,02:55:22,06,08,1, 11.9,1,1, -1.217, 10306.544, 590.121, 53004.992 25/11/12,02:55:22,07,08,1, 11.9,1,1, -1.217, 10306.503, 590.177, 53005.067 25/11/12,02:55:22,08,08,1, 11.9,1,1, -1.217, 10306.507, 590.201, 53005.028 25/11/12,02:55:22,09,08,1, 11.9,1,1, -1.217, 10306.452, 590.228, 53005.003 25/11/12,02:55:22,10,08,1, 11.9,1,1, -1.217, 10306.403, 590.266, 53005.065 25/11/12,02:55:22,11,08,1, 11.9,1,1, -1.217, 10306.351, 590.294, 53005.145 25/11/12,02:55:22,12,08,1, 11.9,1,1, -1.217, 10306.301, 590.347, 53005.124 25/11/12,02:55:22,13,08,1, 11.9,1,1, -1.217, 10306.279, 590.381, 53005.120 25/11/12,02:55:22,14,08,1, 11.9,1,1, -1.217, 10306.230, 590.439, 53005.215 25/11/12,02:55:22,15,08,1, 11.9,1,1, -1.217, 10306.200, 590.468, 53005.150 25/11/12,02:55:22,16,08,1, 11.9,1,1, -1.217, 10306.164, 590.487, 53005.248 25/11/12,02:55:22,17,08,1, 11.9,1,1, -1.217, 10306.143, 590.538, 53005.194 25/11/12,02:55:22,18,08,1, 11.9,1,1, -1.217, 10306.098, 590.570, 53005.236 25/11/12,02:55:22,19,08,1, 11.9,1,1, -1.217, 10306.066, 590.580, 53005.239 25/11/12,02:55:23,00,08,1, 11.9,1,1, -1.212, 10306.060, 590.580, 53005.239 25/11/12,02:55:23,01,08,1, 11.9,1,1, -1.212, 10305.976, 590.685, 53005.321 25/11/12,02:55:23,02,08,1, 11.9,1,1, -1.212, 10305.944, 590.727, 53005.306 25/11/12,02:55:23,03,08,1, 11.9,1,1, -1.212, 10305.897, 590.751, 53005.399 25/11/12,02:55:23,04,08,1, 11.9,1,1, -1.212, 10305.873, 590.796, 53005.395 25/11/12,02:55:23,05,08,1, 11.9,1,1, -1.212, 10305.836, 590.833, 53005.417 25/11/12,02:55:23,06,08,1, 11.9,1,1, -1.212, 10305.795, 590.863, 53005.430 25/11/12,02:55:23,07,08,1, 11.9,1,1, -1.212, 10305.767, 590.898, 53005.388 25/11/12,02:55:23,08,08,1, 11.9,1,1, -1.212, 10305.717, 590.929, 53005.442 25/11/12,02:55:23,09,08,1, 11.9,1,1, -1.212, 10305.678, 590.971, 53005.371 25/11/12,02:55:23,10,08,1, 11.9,1,1, -1.212, 10305.663, 591.007, 53005.465 25/11/12,02:55:23,11,08,1, 11.9,1,1, -1.212, 10305.612, 591.057, 53005.463 25/11/12,02:55:23,12,08,1, 11.9,1,1, -1.212, 10305.577, 591.068, 53005.460 25/11/12,02:55:23,13,08,1, 11.9,1,1, -1.212, 10305.537, 591.151, 53005.586 25/11/12,02:55:23,14,08,1, 11.9,1,1, -1.212, 10305.495, 591.179, 53005.523 25/11/12,02:55:23,15,08,1, 11.9,1,1, -1.212, 10305.468, 591.226, 53005.537 25/11/12,02:55:23,16,08,1, 11.9,1,1, -1.212, 10305.427, 591.245, 53005.609 25/11/12,02:55:23,17,08,1, 11.9,1,1, -1.212, 10305.394, 591.262, 53005.651 25/11/12,02:55:23,18,08,1, 11.9,1,1, -1.212, 10305.360, 591.312, 53005.609 25/11/12,02:55:23,19,08,1, 11.9,1,1, -1.212, 10305.324, 591.355, 53005.713 25/11/12,02:55:24,00,08,1, 12.0,1,1, -1.213, 10305.318, 591.355, 53005.713 25/11/12,02:55:24,01,08,1, 12.0,1,1, -1.213, 10305.248, 591.428, 53005.709 25/11/12,02:55:24,02,08,1, 12.0,1,1, -1.213, 10305.209, 591.440, 53005.717 25/11/12,02:55:24,03,08,1, 12.0,1,1, -1.213, 10305.170, 591.496, 53005.768 25/11/12,02:55:24,04,08,1, 12.0,1,1, -1.213, 10305.170, 591.532, 53005.777 25/11/12,02:55:24,05,08,1, 12.0,1,1, -1.213, 10305.106, 591.578, 53005.815 25/11/12,02:55:24,06,08,1, 12.0,1,1, -1.213, 10305.064, 591.619, 53005.772 25/11/12,02:55:24,07,08,1, 12.0,1,1, -1.213, 10305.040, 591.662, 53005.881 25/11/12,02:55:24,08,08,1, 12.0,1,1, -1.213, 10304.979, 591.706, 53005.805 25/11/12,02:55:24,09,08,1, 12.0,1,1, -1.213, 10304.940, 591.724, 53005.814 25/11/12,02:55:24,10,08,1, 12.0,1,1, -1.213, 10304.947, 591.759, 53005.873 25/11/12,02:55:24,11,08,1, 12.0,1,1, -1.213, 10304.908, 591.797, 53005.941 25/11/12,02:55:24,12,08,1, 12.0,1,1, -1.213, 10304.865, 591.843, 53005.942 25/11/12,02:55:24,13,08,1, 12.0,1,1, -1.213, 10304.843, 591.866, 53005.912 25/11/12,02:55:24,14,08,1, 12.0,1,1, -1.213, 10304.808, 591.899, 53005.940 25/11/12,02:55:24,15,08,1, 12.0,1,1, -1.213, 10304.753, 591.939, 53005.976 25/11/12,02:55:24,16,08,1, 12.0,1,1, -1.213, 10304.716, 591.961, 53005.974 25/11/12,02:55:24,17,08,1, 12.0,1,1, -1.213, 10304.695, 592.011, 53006.002 25/11/12,02:55:24,18,08,1, 12.0,1,1, -1.213, 10304.658, 592.034, 53006.007 25/11/12,02:55:24,19,08,1, 12.0,1,1, -1.213, 10304.643, 592.100, 53006.042 25/11/12,02:55:25,00,08,1, 11.9,1,1, -1.216, 10304.642, 592.100, 53006.042 25/11/12,02:55:25,01,08,1, 11.9,1,1, -1.216, 10304.525, 592.158, 53006.078 25/11/12,02:55:25,02,08,1, 11.9,1,1, -1.216, 10304.506, 592.182, 53006.142 25/11/12,02:55:25,03,08,1, 11.9,1,1, -1.216, 10304.468, 592.241, 53006.138 25/11/12,02:55:25,04,08,1, 11.9,1,1, -1.216, 10304.431, 592.269, 53006.169 25/11/12,02:55:25,05,08,1, 11.9,1,1, -1.216, 10304.386, 592.307, 53006.218 25/11/12,02:55:25,06,08,1, 11.9,1,1, -1.216, 10304.379, 592.348, 53006.163 25/11/12,02:55:25,07,08,1, 11.9,1,1, -1.216, 10304.332, 592.365, 53006.217 25/11/12,02:55:25,08,08,1, 11.9,1,1, -1.216, 10304.298, 592.404, 53006.240 25/11/12,02:55:25,09,08,1, 11.9,1,1, -1.216, 10304.232, 592.441, 53006.239 25/11/12,02:55:25,10,08,1, 11.9,1,1, -1.216, 10304.209, 592.484, 53006.205 25/11/12,02:55:25,11,08,1, 11.9,1,1, -1.216, 10304.172, 592.523, 53006.307 25/11/12,02:55:25,12,08,1, 11.9,1,1, -1.216, 10304.152, 592.546, 53006.271 25/11/12,02:55:25,13,08,1, 11.9,1,1, -1.216, 10304.114, 592.587, 53006.304 25/11/12,02:55:25,14,08,1, 11.9,1,1, -1.216, 10304.068, 592.618, 53006.302 25/11/12,02:55:25,15,08,1, 11.9,1,1, -1.216, 10304.016, 592.648, 53006.357 25/11/12,02:55:25,16,08,1, 11.9,1,1, -1.216, 10303.980, 592.694, 53006.364 25/11/12,02:55:25,17,08,1, 11.9,1,1, -1.216, 10303.946, 592.723, 53006.383 25/11/12,02:55:25,18,08,1, 11.9,1,1, -1.216, 10303.926, 592.738, 53006.376 25/11/12,02:55:25,19,08,1, 11.9,1,1, -1.216, 10303.868, 592.791, 53006.438 25/11/12,02:55:26,00,08,1, 11.9,1,1, -1.212, 10303.866, 592.791, 53006.438 25/11/12,02:55:26,01,08,1, 11.9,1,1, -1.212, 10303.814, 592.866, 53006.482 25/11/12,02:55:26,02,08,1, 11.9,1,1, -1.212, 10303.771, 592.879, 53006.498 25/11/12,02:55:26,03,08,1, 11.9,1,1, -1.212, 10303.727, 592.919, 53006.500 25/11/12,02:55:26,04,08,1, 11.9,1,1, -1.212, 10303.692, 592.962, 53006.534 25/11/12,02:55:26,05,08,1, 11.9,1,1, -1.212, 10303.656, 592.993, 53006.549 25/11/12,02:55:26,06,08,1, 11.9,1,1, -1.212, 10303.587, 593.038, 53006.582 25/11/12,02:55:26,07,08,1, 11.9,1,1, -1.212, 10303.566, 593.054, 53006.516 25/11/12,02:55:26,08,08,1, 11.9,1,1, -1.212, 10303.542, 593.097, 53006.492 25/11/12,02:55:26,09,08,1, 11.9,1,1, -1.212, 10303.499, 593.154, 53006.607 25/11/12,02:55:26,10,08,1, 11.9,1,1, -1.212, 10303.458, 593.154, 53006.553 25/11/12,02:55:26,11,08,1, 11.9,1,1, -1.212, 10303.430, 593.199, 53006.551 25/11/12,02:55:26,12,08,1, 11.9,1,1, -1.212, 10303.373, 593.225, 53006.702 25/11/12,02:55:26,13,08,1, 11.9,1,1, -1.212, 10303.340, 593.254, 53006.596 25/11/12,02:55:26,14,08,1, 11.9,1,1, -1.212, 10303.317, 593.296, 53006.585 25/11/12,02:55:26,15,08,1, 11.9,1,1, -1.212, 10303.250, 593.317, 53006.606 25/11/12,02:55:26,16,08,1, 11.9,1,1, -1.212, 10303.249, 593.377, 53006.676 25/11/12,02:55:26,17,08,1, 11.9,1,1, -1.212, 10303.176, 593.385, 53006.748 25/11/12,02:55:26,18,08,1, 11.9,1,1, -1.212, 10303.170, 593.417, 53006.768 25/11/12,02:55:26,19,08,1, 11.9,1,1, -1.212, 10303.124, 593.441, 53006.805 25/11/12,02:55:27,00,08,1, 11.9,1,1, -1.210, 10303.123, 593.441, 53006.805 25/11/12,02:55:27,01,08,1, 11.9,1,1, -1.210, 10303.046, 593.510, 53006.753 25/11/12,02:55:27,02,08,1, 11.9,1,1, -1.210, 10303.009, 593.555, 53006.843 25/11/12,02:55:27,03,08,1, 11.9,1,1, -1.210, 10302.957, 593.594, 53006.848 25/11/12,02:55:27,04,08,1, 11.9,1,1, -1.210, 10302.903, 593.613, 53006.840 25/11/12,02:55:27,05,08,1, 11.9,1,1, -1.210, 10302.897, 593.620, 53006.800 25/11/12,02:55:27,06,08,1, 11.9,1,1, -1.210, 10302.872, 593.673, 53006.831 25/11/12,02:55:27,07,08,1, 11.9,1,1, -1.210, 10302.826, 593.706, 53006.803 25/11/12,02:55:27,08,08,1, 11.9,1,1, -1.210, 10302.767, 593.719, 53006.890 25/11/12,02:55:27,09,08,1, 11.9,1,1, -1.210, 10302.753, 593.774, 53006.906 25/11/12,02:55:27,10,08,1, 11.9,1,1, -1.210, 10302.715, 593.813, 53006.930 25/11/12,02:55:27,11,08,1, 11.9,1,1, -1.210, 10302.686, 593.830, 53006.978 25/11/12,02:55:27,12,08,1, 11.9,1,1, -1.210, 10302.648, 593.877, 53006.938 25/11/12,02:55:27,13,08,1, 11.9,1,1, -1.210, 10302.616, 593.901, 53006.988 25/11/12,02:55:27,14,08,1, 11.9,1,1, -1.210, 10302.580, 593.917, 53006.947 25/11/12,02:55:27,15,08,1, 11.9,1,1, -1.210, 10302.535, 593.957, 53006.987 25/11/12,02:55:27,16,08,1, 11.9,1,1, -1.210, 10302.481, 594.002, 53006.932 25/11/12,02:55:27,17,08,1, 11.9,1,1, -1.210, 10302.489, 594.018, 53006.921 25/11/12,02:55:27,18,08,1, 11.9,1,1, -1.210, 10302.395, 594.085, 53006.995 25/11/12,02:55:27,19,08,1, 11.9,1,1, -1.210, 10302.386, 594.097, 53007.011 25/11/12,02:55:28,00,08,1, 11.9,1,1, -1.215, 10302.380, 594.097, 53007.011 25/11/12,02:55:28,01,08,1, 11.9,1,1, -1.215, 10302.313, 594.170, 53007.066 25/11/12,02:55:28,02,08,1, 11.9,1,1, -1.215, 10302.285, 594.187, 53007.066 25/11/12,02:55:28,03,08,1, 11.9,1,1, -1.215, 10302.257, 594.204, 53007.089 25/11/12,02:55:28,04,08,1, 11.9,1,1, -1.215, 10302.237, 594.239, 53007.155 25/11/12,02:55:28,05,08,1, 11.9,1,1, -1.215, 10302.185, 594.271, 53007.077 25/11/12,02:55:28,06,08,1, 11.9,1,1, -1.215, 10302.163, 594.302, 53007.201 25/11/12,02:55:28,07,08,1, 11.9,1,1, -1.215, 10302.112, 594.327, 53007.201 25/11/12,02:55:28,08,08,1, 11.9,1,1, -1.215, 10302.080, 594.362, 53007.198 25/11/12,02:55:28,09,08,1, 11.9,1,1, -1.215, 10302.041, 594.388, 53007.190 25/11/12,02:55:28,10,08,1, 11.9,1,1, -1.215, 10302.000, 594.410, 53007.215 25/11/12,02:55:28,11,08,1, 11.9,1,1, -1.215, 10301.995, 594.463, 53007.248 25/11/12,02:55:28,12,08,1, 11.9,1,1, -1.215, 10301.944, 594.505, 53007.238 25/11/12,02:55:28,13,08,1, 11.9,1,1, -1.215, 10301.929, 594.526, 53007.341 25/11/12,02:55:28,14,08,1, 11.9,1,1, -1.215, 10301.897, 594.532, 53007.250 25/11/12,02:55:28,15,08,1, 11.9,1,1, -1.215, 10301.840, 594.582, 53007.314 25/11/12,02:55:28,16,08,1, 11.9,1,1, -1.215, 10301.831, 594.611, 53007.340 25/11/12,02:55:28,17,08,1, 11.9,1,1, -1.215, 10301.792, 594.656, 53007.270 25/11/12,02:55:28,18,08,1, 11.9,1,1, -1.215, 10301.758, 594.655, 53007.277 25/11/12,02:55:28,19,08,1, 11.9,1,1, -1.215, 10301.740, 594.698, 53007.384 25/11/12,02:55:29,00,08,1, 11.9,1,1, -1.211, 10301.738, 594.698, 53007.384 25/11/12,02:55:29,01,08,1, 11.9,1,1, -1.211, 10301.681, 594.785, 53007.445 25/11/12,02:55:29,02,08,1, 11.9,1,1, -1.211, 10301.627, 594.779, 53007.463 25/11/12,02:55:29,03,08,1, 11.9,1,1, -1.211, 10301.624, 594.823, 53007.358 25/11/12,02:55:29,04,08,1, 11.9,1,1, -1.211, 10301.581, 594.857, 53007.500 25/11/12,02:55:29,05,08,1, 11.9,1,1, -1.211, 10301.566, 594.879, 53007.516 25/11/12,02:55:29,06,08,1, 11.9,1,1, -1.211, 10301.527, 594.933, 53007.512 25/11/12,02:55:29,07,08,1, 11.9,1,1, -1.211, 10301.529, 594.954, 53007.495 25/11/12,02:55:29,08,08,1, 11.9,1,1, -1.211, 10301.495, 594.975, 53007.541 25/11/12,02:55:29,09,08,1, 11.9,1,1, -1.211, 10301.435, 595.021, 53007.488 25/11/12,02:55:29,10,08,1, 11.9,1,1, -1.211, 10301.407, 595.052, 53007.524 25/11/12,02:55:29,11,08,1, 11.9,1,1, -1.211, 10301.390, 595.076, 53007.604 25/11/12,02:55:29,12,08,1, 11.9,1,1, -1.211, 10301.357, 595.121, 53007.564 25/11/12,02:55:29,13,08,1, 11.9,1,1, -1.211, 10301.338, 595.147, 53007.625 25/11/12,02:55:29,14,08,1, 11.9,1,1, -1.211, 10301.310, 595.171, 53007.566 25/11/12,02:55:29,15,08,1, 11.9,1,1, -1.211, 10301.312, 595.210, 53007.570 25/11/12,02:55:29,16,08,1, 11.9,1,1, -1.211, 10301.247, 595.235, 53007.653 25/11/12,02:55:29,17,08,1, 11.9,1,1, -1.211, 10301.232, 595.273, 53007.643 25/11/12,02:55:29,18,08,1, 11.9,1,1, -1.211, 10301.193, 595.316, 53007.670 25/11/12,02:55:29,19,08,1, 11.9,1,1, -1.211, 10301.155, 595.342, 53007.674 25/11/12,02:55:30,00,08,1, 11.9,1,1, -1.211, 10301.154, 595.342, 53007.674 25/11/12,02:55:30,01,08,1, 11.9,1,1, -1.211, 10301.082, 595.414, 53007.770 25/11/12,02:55:30,02,08,1, 11.9,1,1, -1.211, 10301.068, 595.430, 53007.746 25/11/12,02:55:30,03,08,1, 11.9,1,1, -1.211, 10301.054, 595.474, 53007.796 25/11/12,02:55:30,04,08,1, 11.9,1,1, -1.211, 10301.036, 595.526, 53007.910 25/11/12,02:55:30,05,08,1, 11.9,1,1, -1.211, 10300.993, 595.550, 53007.822 25/11/12,02:55:30,06,08,1, 11.9,1,1, -1.211, 10300.961, 595.577, 53007.776 25/11/12,02:55:30,07,08,1, 11.9,1,1, -1.211, 10300.924, 595.611, 53007.890 25/11/12,02:55:30,08,08,1, 11.9,1,1, -1.211, 10300.906, 595.656, 53007.878 25/11/12,02:55:30,09,08,1, 11.9,1,1, -1.211, 10300.892, 595.684, 53007.997 25/11/12,02:55:30,10,08,1, 11.9,1,1, -1.211, 10300.860, 595.708, 53007.927 25/11/12,02:55:30,11,08,1, 11.9,1,1, -1.211, 10300.819, 595.747, 53007.953 25/11/12,02:55:30,12,08,1, 11.9,1,1, -1.211, 10300.809, 595.793, 53007.981 25/11/12,02:55:30,13,08,1, 11.9,1,1, -1.211, 10300.808, 595.822, 53007.913 25/11/12,02:55:30,14,08,1, 11.9,1,1, -1.211, 10300.760, 595.826, 53007.942 25/11/12,02:55:30,15,08,1, 11.9,1,1, -1.211, 10300.697, 595.872, 53008.029 25/11/12,02:55:30,16,08,1, 11.9,1,1, -1.211, 10300.692, 595.903, 53007.999 25/11/12,02:55:30,17,08,1, 11.9,1,1, -1.211, 10300.678, 595.965, 53008.070 25/11/12,02:55:30,18,08,1, 11.9,1,1, -1.211, 10300.645, 595.973, 53008.109 25/11/12,02:55:30,19,08,1, 11.9,1,1, -1.211, 10300.637, 596.035, 53008.106 25/11/12,02:55:31,00,08,1, 11.9,1,1, -1.212, 10300.636, 596.035, 53008.106 25/11/12,02:55:31,01,08,1, 11.9,1,1, -1.212, 10300.589, 596.077, 53008.073 25/11/12,02:55:31,02,08,1, 11.9,1,1, -1.212, 10300.565, 596.132, 53008.205 25/11/12,02:55:31,03,08,1, 11.9,1,1, -1.212, 10300.513, 596.182, 53008.171 25/11/12,02:55:31,04,08,1, 11.9,1,1, -1.212, 10300.489, 596.210, 53008.213 25/11/12,02:55:31,05,08,1, 11.9,1,1, -1.212, 10300.481, 596.216, 53008.199 25/11/12,02:55:31,06,08,1, 11.9,1,1, -1.212, 10300.445, 596.275, 53008.244 25/11/12,02:55:31,07,08,1, 11.9,1,1, -1.212, 10300.425, 596.326, 53008.305 25/11/12,02:55:31,08,08,1, 11.9,1,1, -1.212, 10300.381, 596.359, 53008.339 25/11/12,02:55:31,09,08,1, 11.9,1,1, -1.212, 10300.337, 596.392, 53008.338 25/11/12,02:55:31,10,08,1, 11.9,1,1, -1.212, 10300.324, 596.421, 53008.348 25/11/12,02:55:31,11,08,1, 11.9,1,1, -1.212, 10300.300, 596.469, 53008.301 25/11/12,02:55:31,12,08,1, 11.9,1,1, -1.212, 10300.272, 596.489, 53008.342 25/11/12,02:55:31,13,08,1, 11.9,1,1, -1.212, 10300.241, 596.543, 53008.414 25/11/12,02:55:31,14,08,1, 11.9,1,1, -1.212, 10300.233, 596.574, 53008.395 25/11/12,02:55:31,15,08,1, 11.9,1,1, -1.212, 10300.190, 596.603, 53008.450 25/11/12,02:55:31,16,08,1, 11.9,1,1, -1.212, 10300.152, 596.637, 53008.472 25/11/12,02:55:31,17,08,1, 11.9,1,1, -1.212, 10300.145, 596.684, 53008.502 25/11/12,02:55:31,18,08,1, 11.9,1,1, -1.212, 10300.127, 596.712, 53008.512 25/11/12,02:55:31,19,08,1, 11.9,1,1, -1.212, 10300.097, 596.753, 53008.534 25/11/12,02:55:32,00,08,1, 12.0,1,1, -1.212, 10300.094, 596.753, 53008.534 25/11/12,02:55:32,01,08,1, 12.0,1,1, -1.212, 10300.031, 596.827, 53008.513 25/11/12,02:55:32,02,08,1, 12.0,1,1, -1.212, 10300.021, 596.836, 53008.528 25/11/12,02:55:32,03,08,1, 12.0,1,1, -1.212, 10299.958, 596.898, 53008.574 25/11/12,02:55:32,04,08,1, 12.0,1,1, -1.212, 10299.957, 596.927, 53008.624 25/11/12,02:55:32,05,08,1, 12.0,1,1, -1.212, 10299.908, 596.974, 53008.616 25/11/12,02:55:32,06,08,1, 12.0,1,1, -1.212, 10299.907, 596.997, 53008.654 25/11/12,02:55:32,07,08,1, 12.0,1,1, -1.212, 10299.875, 597.026, 53008.670 25/11/12,02:55:32,08,08,1, 12.0,1,1, -1.212, 10299.855, 597.080, 53008.682 25/11/12,02:55:32,09,08,1, 12.0,1,1, -1.212, 10299.832, 597.100, 53008.714 25/11/12,02:55:32,10,08,1, 12.0,1,1, -1.212, 10299.783, 597.147, 53008.724 25/11/12,02:55:32,11,08,1, 12.0,1,1, -1.212, 10299.790, 597.167, 53008.751 25/11/12,02:55:32,12,08,1, 12.0,1,1, -1.212, 10299.735, 597.197, 53008.838 25/11/12,02:55:32,13,08,1, 12.0,1,1, -1.212, 10299.739, 597.266, 53008.808 25/11/12,02:55:32,14,08,1, 12.0,1,1, -1.212, 10299.704, 597.259, 53008.811 25/11/12,02:55:32,15,08,1, 12.0,1,1, -1.212, 10299.680, 597.321, 53008.845 25/11/12,02:55:32,16,08,1, 12.0,1,1, -1.212, 10299.666, 597.353, 53008.916 25/11/12,02:55:32,17,08,1, 12.0,1,1, -1.212, 10299.617, 597.393, 53008.883 25/11/12,02:55:32,18,08,1, 12.0,1,1, -1.212, 10299.586, 597.430, 53009.023 25/11/12,02:55:32,19,08,1, 12.0,1,1, -1.212, 10299.584, 597.454, 53008.925 25/11/12,02:55:33,00,08,1, 11.9,1,1, -1.213, 10299.577, 597.454, 53008.925 25/11/12,02:55:33,01,08,1, 11.9,1,1, -1.213, 10299.519, 597.554, 53009.025 25/11/12,02:55:33,02,08,1, 11.9,1,1, -1.213, 10299.497, 597.559, 53008.962 25/11/12,02:55:33,03,08,1, 11.9,1,1, -1.213, 10299.454, 597.607, 53009.089 25/11/12,02:55:33,04,08,1, 11.9,1,1, -1.213, 10299.423, 597.641, 53009.093 25/11/12,02:55:33,05,08,1, 11.9,1,1, -1.213, 10299.428, 597.690, 53009.108 25/11/12,02:55:33,06,08,1, 11.9,1,1, -1.213, 10299.412, 597.709, 53009.127 25/11/12,02:55:33,07,08,1, 11.9,1,1, -1.213, 10299.386, 597.726, 53009.084 25/11/12,02:55:33,08,08,1, 11.9,1,1, -1.213, 10299.371, 597.771, 53009.180 25/11/12,02:55:33,09,08,1, 11.9,1,1, -1.213, 10299.359, 597.814, 53009.142 25/11/12,02:55:33,10,08,1, 11.9,1,1, -1.213, 10299.341, 597.858, 53009.141 25/11/12,02:55:33,11,08,1, 11.9,1,1, -1.213, 10299.316, 597.896, 53009.240 25/11/12,02:55:33,12,08,1, 11.9,1,1, -1.213, 10299.326, 597.910, 53009.238 25/11/12,02:55:33,13,08,1, 11.9,1,1, -1.213, 10299.297, 597.967, 53009.245 25/11/12,02:55:33,14,08,1, 11.9,1,1, -1.213, 10299.262, 597.988, 53009.260 25/11/12,02:55:33,15,08,1, 11.9,1,1, -1.213, 10299.250, 598.026, 53009.315 25/11/12,02:55:33,16,08,1, 11.9,1,1, -1.213, 10299.244, 598.056, 53009.289 25/11/12,02:55:33,17,08,1, 11.9,1,1, -1.213, 10299.225, 598.087, 53009.382 25/11/12,02:55:33,18,08,1, 11.9,1,1, -1.213, 10299.207, 598.112, 53009.385 25/11/12,02:55:33,19,08,1, 11.9,1,1, -1.213, 10299.179, 598.161, 53009.395 25/11/12,02:55:34,00,08,1, 12.0,1,1, -1.217, 10299.176, 598.161, 53009.395 25/11/12,02:55:34,01,08,1, 12.0,1,1, -1.217, 10299.160, 598.237, 53009.429 25/11/12,02:55:34,02,08,1, 12.0,1,1, -1.217, 10299.155, 598.271, 53009.455 25/11/12,02:55:34,03,08,1, 12.0,1,1, -1.217, 10299.141, 598.302, 53009.534 25/11/12,02:55:34,04,08,1, 12.0,1,1, -1.217, 10299.140, 598.355, 53009.529 25/11/12,02:55:34,05,08,1, 12.0,1,1, -1.217, 10299.135, 598.353, 53009.555 25/11/12,02:55:34,06,08,1, 12.0,1,1, -1.217, 10299.117, 598.403, 53009.504 25/11/12,02:55:34,07,08,1, 12.0,1,1, -1.217, 10299.128, 598.437, 53009.513 25/11/12,02:55:34,08,08,1, 12.0,1,1, -1.217, 10299.086, 598.480, 53009.715 25/11/12,02:55:34,09,08,1, 12.0,1,1, -1.217, 10299.122, 598.496, 53009.673 25/11/12,02:55:34,10,08,1, 12.0,1,1, -1.217, 10299.081, 598.537, 53009.704 25/11/12,02:55:34,11,08,1, 12.0,1,1, -1.217, 10299.078, 598.564, 53009.706 25/11/12,02:55:34,12,08,1, 12.0,1,1, -1.217, 10299.081, 598.584, 53009.677 25/11/12,02:55:34,13,08,1, 12.0,1,1, -1.217, 10299.074, 598.654, 53009.761 25/11/12,02:55:34,14,08,1, 12.0,1,1, -1.217, 10299.037, 598.667, 53009.814 25/11/12,02:55:34,15,08,1, 12.0,1,1, -1.217, 10299.068, 598.718, 53009.828 25/11/12,02:55:34,16,08,1, 12.0,1,1, -1.217, 10299.057, 598.758, 53009.871 25/11/12,02:55:34,17,08,1, 12.0,1,1, -1.217, 10299.041, 598.764, 53009.859 25/11/12,02:55:34,18,08,1, 12.0,1,1, -1.217, 10299.066, 598.797, 53009.878 25/11/12,02:55:34,19,08,1, 12.0,1,1, -1.217, 10299.048, 598.857, 53009.936 25/11/12,02:55:35,00,08,1, 11.9,1,1, -1.218, 10299.042, 598.857, 53009.936 25/11/12,02:55:35,01,08,1, 11.9,1,1, -1.218, 10299.068, 598.915, 53010.036 25/11/12,02:55:35,02,08,1, 11.9,1,1, -1.218, 10299.038, 598.968, 53010.041 25/11/12,02:55:35,03,08,1, 11.9,1,1, -1.218, 10299.069, 598.967, 53010.060 25/11/12,02:55:35,04,08,1, 11.9,1,1, -1.218, 10299.059, 599.022, 53010.174 25/11/12,02:55:35,05,08,1, 11.9,1,1, -1.218, 10299.075, 599.032, 53010.038 25/11/12,02:55:35,06,08,1, 11.9,1,1, -1.218, 10299.063, 599.059, 53010.120 25/11/12,02:55:35,07,08,1, 11.9,1,1, -1.218, 10299.069, 599.103, 53010.112 25/11/12,02:55:35,08,08,1, 11.9,1,1, -1.218, 10299.083, 599.134, 53010.158 25/11/12,02:55:35,09,08,1, 11.9,1,1, -1.218, 10299.070, 599.139, 53010.170 25/11/12,02:55:35,10,08,1, 11.9,1,1, -1.218, 10299.095, 599.204, 53010.188 25/11/12,02:55:35,11,08,1, 11.9,1,1, -1.218, 10299.106, 599.214, 53010.207 25/11/12,02:55:35,12,08,1, 11.9,1,1, -1.218, 10299.120, 599.266, 53010.231 25/11/12,02:55:35,13,08,1, 11.9,1,1, -1.218, 10299.133, 599.302, 53010.254 25/11/12,02:55:35,14,08,1, 11.9,1,1, -1.218, 10299.140, 599.312, 53010.244 25/11/12,02:55:35,15,08,1, 11.9,1,1, -1.218, 10299.136, 599.371, 53010.376 25/11/12,02:55:35,16,08,1, 11.9,1,1, -1.218, 10299.155, 599.384, 53010.358 25/11/12,02:55:35,17,08,1, 11.9,1,1, -1.218, 10299.168, 599.435, 53010.395 25/11/12,02:55:35,18,08,1, 11.9,1,1, -1.218, 10299.190, 599.472, 53010.414 25/11/12,02:55:35,19,08,1, 11.9,1,1, -1.218, 10299.194, 599.508, 53010.446 25/11/12,02:55:36,00,07,1, 11.9,1,1, -1.215, 10299.193, 599.508, 53010.446 25/11/12,02:55:36,01,07,1, 11.9,1,1, -1.215, 10299.239, 599.576, 53010.469 25/11/12,02:55:36,02,07,1, 11.9,1,1, -1.215, 10299.259, 599.590, 53010.503 25/11/12,02:55:36,03,07,1, 11.9,1,1, -1.215, 10299.269, 599.622, 53010.525 25/11/12,02:55:36,04,07,1, 11.9,1,1, -1.215, 10299.297, 599.667, 53010.583 25/11/12,02:55:36,05,07,1, 11.9,1,1, -1.215, 10299.310, 599.688, 53010.570 25/11/12,02:55:36,06,07,1, 11.9,1,1, -1.215, 10299.325, 599.704, 53010.681 25/11/12,02:55:36,07,07,1, 11.9,1,1, -1.215, 10299.345, 599.791, 53010.705 25/11/12,02:55:36,08,07,1, 11.9,1,1, -1.215, 10299.395, 599.815, 53010.644 25/11/12,02:55:36,09,07,1, 11.9,1,1, -1.215, 10299.407, 599.838, 53010.706 25/11/12,02:55:36,10,07,1, 11.9,1,1, -1.215, 10299.410, 599.888, 53010.778 25/11/12,02:55:36,11,07,1, 11.9,1,1, -1.215, 10299.453, 599.898, 53010.799 25/11/12,02:55:36,12,07,1, 11.9,1,1, -1.215, 10299.478, 599.933, 53010.789 25/11/12,02:55:36,13,07,1, 11.9,1,1, -1.215, 10299.495, 599.958, 53010.841 25/11/12,02:55:36,14,07,1, 11.9,1,1, -1.215, 10299.510, 600.024, 53010.918 25/11/12,02:55:36,15,07,1, 11.9,1,1, -1.215, 10299.541, 600.059, 53010.926 25/11/12,02:55:36,16,07,1, 11.9,1,1, -1.215, 10299.556, 600.096, 53010.905 25/11/12,02:55:36,17,07,1, 11.9,1,1, -1.215, 10299.627, 600.121, 53010.933 25/11/12,02:55:36,18,07,1, 11.9,1,1, -1.215, 10299.593, 600.163, 53010.932 25/11/12,02:55:36,19,07,1, 11.9,1,1, -1.215, 10299.676, 600.189, 53010.974 25/11/12,02:55:37,00,07,1, 11.9,1,1, -1.213, 10299.668, 600.189, 53010.974 25/11/12,02:55:37,01,07,1, 11.9,1,1, -1.213, 10299.708, 600.223, 53011.040 25/11/12,02:55:37,02,07,1, 11.9,1,1, -1.213, 10299.749, 600.286, 53011.044 25/11/12,02:55:37,03,07,1, 11.9,1,1, -1.213, 10299.763, 600.306, 53011.064 25/11/12,02:55:37,04,07,1, 11.9,1,1, -1.213, 10299.832, 600.335, 53011.070 25/11/12,02:55:37,05,07,1, 11.9,1,1, -1.213, 10299.835, 600.391, 53011.084 25/11/12,02:55:37,06,07,1, 11.9,1,1, -1.213, 10299.869, 600.419, 53011.136 25/11/12,02:55:37,07,07,1, 11.9,1,1, -1.213, 10299.910, 600.478, 53011.208 25/11/12,02:55:37,08,07,1, 11.9,1,1, -1.213, 10299.938, 600.498, 53011.262 25/11/12,02:55:37,09,07,1, 11.9,1,1, -1.213, 10299.978, 600.554, 53011.299 25/11/12,02:55:37,10,07,1, 11.9,1,1, -1.213, 10300.015, 600.558, 53011.254 25/11/12,02:55:37,11,07,1, 11.9,1,1, -1.213, 10300.053, 600.593, 53011.333 25/11/12,02:55:37,12,07,1, 11.9,1,1, -1.213, 10300.048, 600.632, 53011.324 25/11/12,02:55:37,13,07,1, 11.9,1,1, -1.213, 10300.083, 600.666, 53011.339 25/11/12,02:55:37,14,07,1, 11.9,1,1, -1.213, 10300.148, 600.699, 53011.439 25/11/12,02:55:37,15,07,1, 11.9,1,1, -1.213, 10300.153, 600.734, 53011.456 25/11/12,02:55:37,16,07,1, 11.9,1,1, -1.213, 10300.177, 600.767, 53011.464 25/11/12,02:55:37,17,07,1, 11.9,1,1, -1.213, 10300.228, 600.802, 53011.445 25/11/12,02:55:37,18,07,1, 11.9,1,1, -1.213, 10300.262, 600.826, 53011.559 25/11/12,02:55:37,19,07,1, 11.9,1,1, -1.213, 10300.304, 600.870, 53011.572 25/11/12,02:55:38,00,07,1, 11.9,1,1, -1.211, 10300.303, 600.870, 53011.572 25/11/12,02:55:38,01,07,1, 11.9,1,1, -1.211, 10300.408, 600.932, 53011.572 25/11/12,02:55:38,02,07,1, 11.9,1,1, -1.211, 10300.414, 600.971, 53011.670 25/11/12,02:55:38,03,07,1, 11.9,1,1, -1.211, 10300.488, 601.017, 53011.672 25/11/12,02:55:38,04,07,1, 11.9,1,1, -1.211, 10300.521, 601.049, 53011.723 25/11/12,02:55:38,05,07,1, 11.9,1,1, -1.211, 10300.559, 601.075, 53011.688 25/11/12,02:55:38,06,07,1, 11.9,1,1, -1.211, 10300.579, 601.109, 53011.709 25/11/12,02:55:38,07,07,1, 11.9,1,1, -1.211, 10300.642, 601.147, 53011.678 25/11/12,02:55:38,08,07,1, 11.9,1,1, -1.211, 10300.668, 601.152, 53011.700 25/11/12,02:55:38,09,07,1, 11.9,1,1, -1.211, 10300.701, 601.224, 53011.756 25/11/12,02:55:38,10,07,1, 11.9,1,1, -1.211, 10300.763, 601.236, 53011.794 25/11/12,02:55:38,11,07,1, 11.9,1,1, -1.211, 10300.802, 601.272, 53011.830 25/11/12,02:55:38,12,07,1, 11.9,1,1, -1.211, 10300.821, 601.310, 53011.879 25/11/12,02:55:38,13,07,1, 11.9,1,1, -1.211, 10300.882, 601.336, 53011.854 25/11/12,02:55:38,14,07,1, 11.9,1,1, -1.211, 10300.937, 601.386, 53011.876 25/11/12,02:55:38,15,07,1, 11.9,1,1, -1.211, 10300.970, 601.392, 53011.929 25/11/12,02:55:38,16,07,1, 11.9,1,1, -1.211, 10300.991, 601.432, 53011.932 25/11/12,02:55:38,17,07,1, 11.9,1,1, -1.211, 10301.050, 601.450, 53011.945 25/11/12,02:55:38,18,07,1, 11.9,1,1, -1.211, 10301.092, 601.481, 53011.949 25/11/12,02:55:38,19,07,1, 11.9,1,1, -1.211, 10301.130, 601.550, 53012.001 25/11/12,02:55:39,00,07,1, 11.8,1,1, -1.209, 10301.129, 601.550, 53012.001 25/11/12,02:55:39,01,07,1, 11.8,1,1, -1.209, 10301.236, 601.584, 53011.994 25/11/12,02:55:39,02,07,1, 11.8,1,1, -1.209, 10301.279, 601.613, 53012.127 25/11/12,02:55:39,03,07,1, 11.8,1,1, -1.209, 10301.309, 601.661, 53012.165 25/11/12,02:55:39,04,07,1, 11.8,1,1, -1.209, 10301.342, 601.693, 53012.171 25/11/12,02:55:39,05,07,1, 11.8,1,1, -1.209, 10301.378, 601.758, 53012.139 25/11/12,02:55:39,06,07,1, 11.8,1,1, -1.209, 10301.437, 601.771, 53012.177 25/11/12,02:55:39,07,07,1, 11.8,1,1, -1.209, 10301.481, 601.798, 53012.261 25/11/12,02:55:39,08,07,1, 11.8,1,1, -1.209, 10301.504, 601.835, 53012.253 25/11/12,02:55:39,09,07,1, 11.8,1,1, -1.209, 10301.571, 601.868, 53012.290 25/11/12,02:55:39,10,07,1, 11.8,1,1, -1.209, 10301.614, 601.874, 53012.327 25/11/12,02:55:39,11,07,1, 11.8,1,1, -1.209, 10301.644, 601.918, 53012.325 25/11/12,02:55:39,12,07,1, 11.8,1,1, -1.209, 10301.702, 601.931, 53012.365 25/11/12,02:55:39,13,07,1, 11.8,1,1, -1.209, 10301.722, 601.956, 53012.324 25/11/12,02:55:39,14,07,1, 11.8,1,1, -1.209, 10301.783, 602.016, 53012.355 25/11/12,02:55:39,15,07,1, 11.8,1,1, -1.209, 10301.814, 602.020, 53012.422 25/11/12,02:55:39,16,07,1, 11.8,1,1, -1.209, 10301.856, 602.059, 53012.437 25/11/12,02:55:39,17,07,1, 11.8,1,1, -1.209, 10301.908, 602.091, 53012.374 25/11/12,02:55:39,18,07,1, 11.8,1,1, -1.209, 10301.959, 602.118, 53012.490 25/11/12,02:55:39,19,07,1, 11.8,1,1, -1.209, 10302.000, 602.160, 53012.491 25/11/12,02:55:40,00,07,1, 11.9,1,1, -1.215, 10301.996, 602.160, 53012.491 25/11/12,02:55:40,01,07,1, 11.9,1,1, -1.215, 10302.097, 602.230, 53012.521 25/11/12,02:55:40,02,07,1, 11.9,1,1, -1.215, 10302.139, 602.238, 53012.498 25/11/12,02:55:40,03,07,1, 11.9,1,1, -1.215, 10302.180, 602.260, 53012.487 25/11/12,02:55:40,04,07,1, 11.9,1,1, -1.215, 10302.204, 602.288, 53012.544 25/11/12,02:55:40,05,07,1, 11.9,1,1, -1.215, 10302.247, 602.324, 53012.581 25/11/12,02:55:40,06,07,1, 11.9,1,1, -1.215, 10302.313, 602.347, 53012.664 25/11/12,02:55:40,07,07,1, 11.9,1,1, -1.215, 10302.356, 602.371, 53012.666 25/11/12,02:55:40,08,07,1, 11.9,1,1, -1.215, 10302.416, 602.409, 53012.597 25/11/12,02:55:40,09,07,1, 11.9,1,1, -1.215, 10302.457, 602.414, 53012.674 25/11/12,02:55:40,10,07,1, 11.9,1,1, -1.215, 10302.495, 602.440, 53012.674 25/11/12,02:55:40,11,07,1, 11.9,1,1, -1.215, 10302.520, 602.477, 53012.718 25/11/12,02:55:40,12,07,1, 11.9,1,1, -1.215, 10302.564, 602.497, 53012.711 25/11/12,02:55:40,13,07,1, 11.9,1,1, -1.215, 10302.663, 602.542, 53012.722 25/11/12,02:55:40,14,07,1, 11.9,1,1, -1.215, 10302.688, 602.560, 53012.728 25/11/12,02:55:40,15,07,1, 11.9,1,1, -1.215, 10302.723, 602.604, 53012.869 25/11/12,02:55:40,16,07,1, 11.9,1,1, -1.215, 10302.767, 602.617, 53012.834 25/11/12,02:55:40,17,07,1, 11.9,1,1, -1.215, 10302.818, 602.658, 53012.833 25/11/12,02:55:40,18,07,1, 11.9,1,1, -1.215, 10302.852, 602.689, 53012.929 25/11/12,02:55:40,19,07,1, 11.9,1,1, -1.215, 10302.853, 602.697, 53012.860 25/11/12,02:55:41,00,07,1, 11.9,1,1, -1.212, 10302.848, 602.697, 53012.860 25/11/12,02:55:41,01,07,1, 11.9,1,1, -1.212, 10302.947, 602.776, 53012.940 25/11/12,02:55:41,02,07,1, 11.9,1,1, -1.212, 10303.001, 602.802, 53012.937 25/11/12,02:55:41,03,07,1, 11.9,1,1, -1.212, 10303.055, 602.810, 53012.932 25/11/12,02:55:41,04,07,1, 11.9,1,1, -1.212, 10303.053, 602.833, 53012.924 25/11/12,02:55:41,05,07,1, 11.9,1,1, -1.212, 10303.165, 602.875, 53013.016 25/11/12,02:55:41,06,07,1, 11.9,1,1, -1.212, 10303.173, 602.883, 53012.963 25/11/12,02:55:41,07,07,1, 11.9,1,1, -1.212, 10303.219, 602.922, 53013.065 25/11/12,02:55:41,08,07,1, 11.9,1,1, -1.212, 10303.264, 602.956, 53013.061 25/11/12,02:55:41,09,07,1, 11.9,1,1, -1.212, 10303.307, 602.982, 53013.137 25/11/12,02:55:41,10,07,1, 11.9,1,1, -1.212, 10303.350, 602.990, 53013.160 25/11/12,02:55:41,11,07,1, 11.9,1,1, -1.212, 10303.389, 603.022, 53013.219 25/11/12,02:55:41,12,07,1, 11.9,1,1, -1.212, 10303.417, 603.041, 53013.191 25/11/12,02:55:41,13,07,1, 11.9,1,1, -1.212, 10303.454, 603.101, 53013.219 25/11/12,02:55:41,14,07,1, 11.9,1,1, -1.212, 10303.500, 603.129, 53013.260 25/11/12,02:55:41,15,07,1, 11.9,1,1, -1.212, 10303.537, 603.122, 53013.281 25/11/12,02:55:41,16,07,1, 11.9,1,1, -1.212, 10303.548, 603.168, 53013.305 25/11/12,02:55:41,17,07,1, 11.9,1,1, -1.212, 10303.612, 603.206, 53013.327 25/11/12,02:55:41,18,07,1, 11.9,1,1, -1.212, 10303.667, 603.248, 53013.290 25/11/12,02:55:41,19,07,1, 11.9,1,1, -1.212, 10303.696, 603.253, 53013.311 25/11/12,02:55:42,00,07,1, 12.0,1,1, -1.215, 10303.690, 603.253, 53013.311 25/11/12,02:55:42,01,07,1, 12.0,1,1, -1.215, 10303.758, 603.321, 53013.319 25/11/12,02:55:42,02,07,1, 12.0,1,1, -1.215, 10303.787, 603.327, 53013.440 25/11/12,02:55:42,03,07,1, 12.0,1,1, -1.215, 10303.851, 603.351, 53013.419 25/11/12,02:55:42,04,07,1, 12.0,1,1, -1.215, 10303.879, 603.374, 53013.375 25/11/12,02:55:42,05,07,1, 12.0,1,1, -1.215, 10303.927, 603.417, 53013.412 25/11/12,02:55:42,06,07,1, 12.0,1,1, -1.215, 10303.959, 603.449, 53013.560 25/11/12,02:55:42,07,07,1, 12.0,1,1, -1.215, 10304.009, 603.450, 53013.466 25/11/12,02:55:42,08,07,1, 12.0,1,1, -1.215, 10304.007, 603.482, 53013.482 25/11/12,02:55:42,09,07,1, 12.0,1,1, -1.215, 10304.051, 603.554, 53013.602 25/11/12,02:55:42,10,07,1, 12.0,1,1, -1.215, 10304.093, 603.529, 53013.376 25/11/12,02:55:42,11,07,1, 12.0,1,1, -1.215, 10304.090, 603.580, 53013.557 25/11/12,02:55:42,12,07,1, 12.0,1,1, -1.215, 10304.117, 603.617, 53013.726 25/11/12,02:55:42,13,07,1, 12.0,1,1, -1.215, 10304.163, 603.646, 53013.649 25/11/12,02:55:42,14,07,1, 12.0,1,1, -1.215, 10304.208, 603.661, 53013.630 25/11/12,02:55:42,15,07,1, 12.0,1,1, -1.215, 10304.214, 603.690, 53013.689 25/11/12,02:55:42,16,07,1, 12.0,1,1, -1.215, 10304.262, 603.725, 53013.786 25/11/12,02:55:42,17,07,1, 12.0,1,1, -1.215, 10304.288, 603.756, 53013.798 25/11/12,02:55:42,18,07,1, 12.0,1,1, -1.215, 10304.292, 603.781, 53013.752 25/11/12,02:55:42,19,07,1, 12.0,1,1, -1.215, 10304.325, 603.794, 53013.742 25/11/12,02:55:43,00,07,1, 11.9,1,1, -1.215, 10304.325, 603.794, 53013.742 25/11/12,02:55:43,01,07,1, 11.9,1,1, -1.215, 10304.384, 603.857, 53013.825 25/11/12,02:55:43,02,07,1, 11.9,1,1, -1.215, 10304.424, 603.907, 53013.869 25/11/12,02:55:43,03,07,1, 11.9,1,1, -1.215, 10304.424, 603.935, 53013.835 25/11/12,02:55:43,04,07,1, 11.9,1,1, -1.215, 10304.436, 603.943, 53013.918 25/11/12,02:55:43,05,07,1, 11.9,1,1, -1.215, 10304.483, 603.962, 53013.946 25/11/12,02:55:43,06,07,1, 11.9,1,1, -1.215, 10304.496, 603.993, 53013.947 25/11/12,02:55:43,07,07,1, 11.9,1,1, -1.215, 10304.536, 604.026, 53013.958 25/11/12,02:55:43,08,07,1, 11.9,1,1, -1.215, 10304.534, 604.081, 53014.000 25/11/12,02:55:43,09,07,1, 11.9,1,1, -1.215, 10304.563, 604.110, 53014.033 25/11/12,02:55:43,10,07,1, 11.9,1,1, -1.215, 10304.563, 604.111, 53014.022 25/11/12,02:55:43,11,07,1, 11.9,1,1, -1.215, 10304.589, 604.149, 53014.038 25/11/12,02:55:43,12,07,1, 11.9,1,1, -1.215, 10304.639, 604.181, 53014.097 25/11/12,02:55:43,13,07,1, 11.9,1,1, -1.215, 10304.618, 604.204, 53014.116 25/11/12,02:55:43,14,07,1, 11.9,1,1, -1.215, 10304.630, 604.261, 53014.160 25/11/12,02:55:43,15,07,1, 11.9,1,1, -1.215, 10304.679, 604.262, 53014.158 25/11/12,02:55:43,16,07,1, 11.9,1,1, -1.215, 10304.699, 604.281, 53014.157 25/11/12,02:55:43,17,07,1, 11.9,1,1, -1.215, 10304.721, 604.341, 53014.220 25/11/12,02:55:43,18,07,1, 11.9,1,1, -1.215, 10304.756, 604.345, 53014.252 25/11/12,02:55:43,19,07,1, 11.9,1,1, -1.215, 10304.722, 604.399, 53014.251 25/11/12,02:55:44,00,07,1, 11.9,1,1, -1.210, 10304.717, 604.399, 53014.251 25/11/12,02:55:44,01,07,1, 11.9,1,1, -1.210, 10304.778, 604.455, 53014.357 25/11/12,02:55:44,02,07,1, 11.9,1,1, -1.210, 10304.789, 604.478, 53014.315 25/11/12,02:55:44,03,07,1, 11.9,1,1, -1.210, 10304.782, 604.501, 53014.402 25/11/12,02:55:44,04,07,1, 11.9,1,1, -1.210, 10304.819, 604.534, 53014.459 25/11/12,02:55:44,05,07,1, 11.9,1,1, -1.210, 10304.808, 604.572, 53014.455 25/11/12,02:55:44,06,07,1, 11.9,1,1, -1.210, 10304.833, 604.623, 53014.454 25/11/12,02:55:44,07,07,1, 11.9,1,1, -1.210, 10304.828, 604.640, 53014.520 25/11/12,02:55:44,08,07,1, 11.9,1,1, -1.210, 10304.845, 604.692, 53014.508 25/11/12,02:55:44,09,07,1, 11.9,1,1, -1.210, 10304.874, 604.690, 53014.582 25/11/12,02:55:44,10,07,1, 11.9,1,1, -1.210, 10304.903, 604.727, 53014.581 25/11/12,02:55:44,11,07,1, 11.9,1,1, -1.210, 10304.915, 604.771, 53014.595 25/11/12,02:55:44,12,07,1, 11.9,1,1, -1.210, 10304.907, 604.798, 53014.648 25/11/12,02:55:44,13,07,1, 11.9,1,1, -1.210, 10304.908, 604.846, 53014.707 25/11/12,02:55:44,14,07,1, 11.9,1,1, -1.210, 10304.945, 604.864, 53014.684 25/11/12,02:55:44,15,07,1, 11.9,1,1, -1.210, 10304.957, 604.889, 53014.708 25/11/12,02:55:44,16,07,1, 11.9,1,1, -1.210, 10304.947, 604.942, 53014.799 25/11/12,02:55:44,17,07,1, 11.9,1,1, -1.210, 10304.967, 604.981, 53014.806 25/11/12,02:55:44,18,07,1, 11.9,1,1, -1.210, 10304.981, 605.039, 53014.856 25/11/12,02:55:44,19,07,1, 11.9,1,1, -1.210, 10304.982, 605.066, 53014.898 25/11/12,02:55:45,00,07,1, 11.9,1,1, -1.211, 10304.976, 605.066, 53014.898 25/11/12,02:55:45,01,07,1, 11.9,1,1, -1.211, 10305.005, 605.106, 53014.920 25/11/12,02:55:45,02,07,1, 11.9,1,1, -1.211, 10305.013, 605.150, 53014.926 25/11/12,02:55:45,03,07,1, 11.9,1,1, -1.211, 10304.994, 605.196, 53014.946 25/11/12,02:55:45,04,07,1, 11.9,1,1, -1.211, 10304.977, 605.224, 53015.019 25/11/12,02:55:45,05,07,1, 11.9,1,1, -1.211, 10305.028, 605.263, 53015.035 25/11/12,02:55:45,06,07,1, 11.9,1,1, -1.211, 10305.024, 605.280, 53014.959 25/11/12,02:55:45,07,07,1, 11.9,1,1, -1.211, 10305.026, 605.332, 53015.034 25/11/12,02:55:45,08,07,1, 11.9,1,1, -1.211, 10305.035, 605.375, 53015.243 25/11/12,02:55:45,09,07,1, 11.9,1,1, -1.211, 10305.017, 605.389, 53015.117 25/11/12,02:55:45,10,07,1, 11.9,1,1, -1.211, 10305.020, 605.445, 53015.277 25/11/12,02:55:45,11,07,1, 11.9,1,1, -1.211, 10305.057, 605.476, 53015.195 25/11/12,02:55:45,12,07,1, 11.9,1,1, -1.211, 10305.069, 605.499, 53015.217 25/11/12,02:55:45,13,07,1, 11.9,1,1, -1.211, 10305.056, 605.522, 53015.248 25/11/12,02:55:45,14,07,1, 11.9,1,1, -1.211, 10305.073, 605.580, 53015.277 25/11/12,02:55:45,15,07,1, 11.9,1,1, -1.211, 10305.077, 605.622, 53015.276 25/11/12,02:55:45,16,07,1, 11.9,1,1, -1.211, 10305.062, 605.660, 53015.421 25/11/12,02:55:45,17,07,1, 11.9,1,1, -1.211, 10305.095, 605.687, 53015.386 25/11/12,02:55:45,18,07,1, 11.9,1,1, -1.211, 10305.080, 605.701, 53015.384 25/11/12,02:55:45,19,07,1, 11.9,1,1, -1.211, 10305.067, 605.745, 53015.465 25/11/12,02:55:46,00,07,1, 11.9,1,1, -1.211, 10305.059, 605.745, 53015.465 25/11/12,02:55:46,01,07,1, 11.9,1,1, -1.211, 10305.082, 605.821, 53015.470 25/11/12,02:55:46,02,07,1, 11.9,1,1, -1.211, 10305.095, 605.868, 53015.600 25/11/12,02:55:46,03,07,1, 11.9,1,1, -1.211, 10305.119, 605.885, 53015.611 25/11/12,02:55:46,04,07,1, 11.9,1,1, -1.211, 10305.100, 605.897, 53015.687 25/11/12,02:55:46,05,07,1, 11.9,1,1, -1.211, 10305.084, 605.957, 53015.652 25/11/12,02:55:46,06,07,1, 11.9,1,1, -1.211, 10305.094, 605.993, 53015.695 25/11/12,02:55:46,07,07,1, 11.9,1,1, -1.211, 10305.103, 606.018, 53015.685 25/11/12,02:55:46,08,07,1, 11.9,1,1, -1.211, 10305.110, 606.057, 53015.714 25/11/12,02:55:46,09,07,1, 11.9,1,1, -1.211, 10305.104, 606.095, 53015.793 25/11/12,02:55:46,10,07,1, 11.9,1,1, -1.211, 10305.127, 606.113, 53015.795 25/11/12,02:55:46,11,07,1, 11.9,1,1, -1.211, 10305.107, 606.160, 53015.853 25/11/12,02:55:46,12,07,1, 11.9,1,1, -1.211, 10305.100, 606.180, 53015.874 25/11/12,02:55:46,13,07,1, 11.9,1,1, -1.211, 10305.124, 606.228, 53015.848 25/11/12,02:55:46,14,07,1, 11.9,1,1, -1.211, 10305.132, 606.251, 53015.953 25/11/12,02:55:46,15,07,1, 11.9,1,1, -1.211, 10305.126, 606.290, 53015.905 25/11/12,02:55:46,16,07,1, 11.9,1,1, -1.211, 10305.145, 606.330, 53016.045 25/11/12,02:55:46,17,07,1, 11.9,1,1, -1.211, 10305.125, 606.339, 53015.936 25/11/12,02:55:46,18,07,1, 11.9,1,1, -1.211, 10305.135, 606.418, 53016.124 25/11/12,02:55:46,19,07,1, 11.9,1,1, -1.211, 10305.145, 606.432, 53016.042 25/11/12,02:55:47,00,07,1, 11.9,1,1, -1.209, 10305.142, 606.432, 53016.042 25/11/12,02:55:47,01,07,1, 11.9,1,1, -1.209, 10305.150, 606.523, 53016.120 25/11/12,02:55:47,02,07,1, 11.9,1,1, -1.209, 10305.160, 606.518, 53016.134 25/11/12,02:55:47,03,07,1, 11.9,1,1, -1.209, 10305.153, 606.560, 53016.180 25/11/12,02:55:47,04,07,1, 11.9,1,1, -1.209, 10305.173, 606.578, 53016.205 25/11/12,02:55:47,05,07,1, 11.9,1,1, -1.209, 10305.170, 606.648, 53016.284 25/11/12,02:55:47,06,07,1, 11.9,1,1, -1.209, 10305.162, 606.669, 53016.276 25/11/12,02:55:47,07,07,1, 11.9,1,1, -1.209, 10305.176, 606.701, 53016.309 25/11/12,02:55:47,08,07,1, 11.9,1,1, -1.209, 10305.192, 606.737, 53016.373 25/11/12,02:55:47,09,07,1, 11.9,1,1, -1.209, 10305.190, 606.774, 53016.417 25/11/12,02:55:47,10,07,1, 11.9,1,1, -1.209, 10305.211, 606.803, 53016.439 25/11/12,02:55:47,11,07,1, 11.9,1,1, -1.209, 10305.198, 606.829, 53016.459 25/11/12,02:55:47,12,07,1, 11.9,1,1, -1.209, 10305.218, 606.890, 53016.495 25/11/12,02:55:47,13,07,1, 11.9,1,1, -1.209, 10305.211, 606.912, 53016.492 25/11/12,02:55:47,14,07,1, 11.9,1,1, -1.209, 10305.224, 606.927, 53016.538 25/11/12,02:55:47,15,07,1, 11.9,1,1, -1.209, 10305.224, 606.986, 53016.577 25/11/12,02:55:47,16,07,1, 11.9,1,1, -1.209, 10305.223, 606.997, 53016.613 25/11/12,02:55:47,17,07,1, 11.9,1,1, -1.209, 10305.246, 607.046, 53016.711 25/11/12,02:55:47,18,07,1, 11.9,1,1, -1.209, 10305.246, 607.093, 53016.740 25/11/12,02:55:47,19,07,1, 11.9,1,1, -1.209, 10305.270, 607.129, 53016.766 25/11/12,02:55:48,00,07,1, 11.9,1,1, -1.210, 10305.268, 607.129, 53016.766 25/11/12,02:55:48,01,07,1, 11.9,1,1, -1.210, 10305.281, 607.193, 53016.856 25/11/12,02:55:48,02,07,1, 11.9,1,1, -1.210, 10305.269, 607.230, 53016.850 25/11/12,02:55:48,03,07,1, 11.9,1,1, -1.210, 10305.267, 607.278, 53016.922 25/11/12,02:55:48,04,07,1, 11.9,1,1, -1.210, 10305.310, 607.312, 53016.860 25/11/12,02:55:48,05,07,1, 11.9,1,1, -1.210, 10305.303, 607.321, 53016.980 25/11/12,02:55:48,06,07,1, 11.9,1,1, -1.210, 10305.300, 607.365, 53017.019 25/11/12,02:55:48,07,07,1, 11.9,1,1, -1.210, 10305.312, 607.387, 53017.029 25/11/12,02:55:48,08,07,1, 11.9,1,1, -1.210, 10305.283, 607.408, 53017.050 25/11/12,02:55:48,09,07,1, 11.9,1,1, -1.210, 10305.338, 607.469, 53017.075 25/11/12,02:55:48,10,07,1, 11.9,1,1, -1.210, 10305.320, 607.500, 53017.091 25/11/12,02:55:48,11,07,1, 11.9,1,1, -1.210, 10305.328, 607.552, 53017.185 25/11/12,02:55:48,12,07,1, 11.9,1,1, -1.210, 10305.336, 607.572, 53017.129 25/11/12,02:55:48,13,07,1, 11.9,1,1, -1.210, 10305.353, 607.630, 53017.201 25/11/12,02:55:48,14,07,1, 11.9,1,1, -1.210, 10305.339, 607.657, 53017.232 25/11/12,02:55:48,15,07,1, 11.9,1,1, -1.210, 10305.326, 607.681, 53017.256 25/11/12,02:55:48,16,07,1, 11.9,1,1, -1.210, 10305.366, 607.710, 53017.296 25/11/12,02:55:48,17,07,1, 11.9,1,1, -1.210, 10305.345, 607.747, 53017.298 25/11/12,02:55:48,18,07,1, 11.9,1,1, -1.210, 10305.374, 607.796, 53017.389 25/11/12,02:55:48,19,07,1, 11.9,1,1, -1.210, 10305.373, 607.812, 53017.412 25/11/12,02:55:49,00,08,1, 11.8,1,1, -1.212, 10305.368, 607.812, 53017.412 25/11/12,02:55:49,01,08,1, 11.8,1,1, -1.212, 10305.374, 607.878, 53017.416 25/11/12,02:55:49,02,08,1, 11.8,1,1, -1.212, 10305.392, 607.947, 53017.444 25/11/12,02:55:49,03,08,1, 11.8,1,1, -1.212, 10305.380, 607.985, 53017.541 25/11/12,02:55:49,04,08,1, 11.8,1,1, -1.212, 10305.403, 607.982, 53017.504 25/11/12,02:55:49,05,08,1, 11.8,1,1, -1.212, 10305.399, 608.056, 53017.583 25/11/12,02:55:49,06,08,1, 11.8,1,1, -1.212, 10305.414, 608.084, 53017.627 25/11/12,02:55:49,07,08,1, 11.8,1,1, -1.212, 10305.419, 608.128, 53017.677 25/11/12,02:55:49,08,08,1, 11.8,1,1, -1.212, 10305.428, 608.142, 53017.702 25/11/12,02:55:49,09,08,1, 11.8,1,1, -1.212, 10305.428, 608.211, 53017.720 25/11/12,02:55:49,10,08,1, 11.8,1,1, -1.212, 10305.425, 608.228, 53017.758 25/11/12,02:55:49,11,08,1, 11.8,1,1, -1.212, 10305.417, 608.283, 53017.791 25/11/12,02:55:49,12,08,1, 11.8,1,1, -1.212, 10305.463, 608.311, 53017.765 25/11/12,02:55:49,13,08,1, 11.8,1,1, -1.212, 10305.471, 608.346, 53017.844 25/11/12,02:55:49,14,08,1, 11.8,1,1, -1.212, 10305.475, 608.391, 53017.909 25/11/12,02:55:49,15,08,1, 11.8,1,1, -1.212, 10305.490, 608.410, 53017.928 25/11/12,02:55:49,16,08,1, 11.8,1,1, -1.212, 10305.486, 608.446, 53017.915 25/11/12,02:55:49,17,08,1, 11.8,1,1, -1.212, 10305.453, 608.525, 53018.012 25/11/12,02:55:49,18,08,1, 11.8,1,1, -1.212, 10305.506, 608.534, 53018.028 25/11/12,02:55:49,19,08,1, 11.8,1,1, -1.212, 10305.504, 608.594, 53018.033 25/11/12,02:55:50,00,08,1, 11.9,1,1, -1.216, 10305.501, 608.594, 53018.033 25/11/12,02:55:50,01,08,1, 11.9,1,1, -1.216, 10305.499, 608.646, 53018.186 25/11/12,02:55:50,02,08,1, 11.9,1,1, -1.216, 10305.502, 608.678, 53018.217 25/11/12,02:55:50,03,08,1, 11.9,1,1, -1.216, 10305.518, 608.739, 53018.209 25/11/12,02:55:50,04,08,1, 11.9,1,1, -1.216, 10305.544, 608.764, 53018.292 25/11/12,02:55:50,05,08,1, 11.9,1,1, -1.216, 10305.522, 608.810, 53018.233 25/11/12,02:55:50,06,08,1, 11.9,1,1, -1.216, 10305.534, 608.858, 53018.292 25/11/12,02:55:50,07,08,1, 11.9,1,1, -1.216, 10305.542, 608.862, 53018.290 25/11/12,02:55:50,08,08,1, 11.9,1,1, -1.216, 10305.546, 608.929, 53018.372 25/11/12,02:55:50,09,08,1, 11.9,1,1, -1.216, 10305.552, 608.957, 53018.409 25/11/12,02:55:50,10,08,1, 11.9,1,1, -1.216, 10305.572, 609.000, 53018.403 25/11/12,02:55:50,11,08,1, 11.9,1,1, -1.216, 10305.553, 609.054, 53018.500 25/11/12,02:55:50,12,08,1, 11.9,1,1, -1.216, 10305.576, 609.077, 53018.552 25/11/12,02:55:50,13,08,1, 11.9,1,1, -1.216, 10305.538, 609.116, 53018.526 25/11/12,02:55:50,14,08,1, 11.9,1,1, -1.216, 10305.567, 609.168, 53018.607 25/11/12,02:55:50,15,08,1, 11.9,1,1, -1.216, 10305.559, 609.202, 53018.666 25/11/12,02:55:50,16,08,1, 11.9,1,1, -1.216, 10305.568, 609.240, 53018.713 25/11/12,02:55:50,17,08,1, 11.9,1,1, -1.216, 10305.581, 609.285, 53018.691 25/11/12,02:55:50,18,08,1, 11.9,1,1, -1.216, 10305.588, 609.319, 53018.699 25/11/12,02:55:50,19,08,1, 11.9,1,1, -1.216, 10305.631, 609.338, 53018.736 25/11/12,02:55:51,00,08,1, 11.9,1,1, -1.212, 10305.626, 609.338, 53018.736 25/11/12,02:55:51,01,08,1, 11.9,1,1, -1.212, 10305.608, 609.489, 53018.844 25/11/12,02:55:51,02,08,1, 11.9,1,1, -1.212, 10305.610, 609.476, 53018.884 25/11/12,02:55:51,03,08,1, 11.9,1,1, -1.212, 10305.601, 609.522, 53018.876 25/11/12,02:55:51,04,08,1, 11.9,1,1, -1.212, 10305.592, 609.568, 53018.913 25/11/12,02:55:51,05,08,1, 11.9,1,1, -1.212, 10305.605, 609.616, 53018.944 25/11/12,02:55:51,06,08,1, 11.9,1,1, -1.212, 10305.610, 609.675, 53019.021 25/11/12,02:55:51,07,08,1, 11.9,1,1, -1.212, 10305.600, 609.719, 53019.039 25/11/12,02:55:51,08,08,1, 11.9,1,1, -1.212, 10305.601, 609.727, 53019.078 25/11/12,02:55:51,09,08,1, 11.9,1,1, -1.212, 10305.629, 609.767, 53019.054 25/11/12,02:55:51,10,08,1, 11.9,1,1, -1.212, 10305.610, 609.818, 53019.039 25/11/12,02:55:51,11,08,1, 11.9,1,1, -1.212, 10305.603, 609.872, 53019.104 25/11/12,02:55:51,12,08,1, 11.9,1,1, -1.212, 10305.606, 609.900, 53019.185 25/11/12,02:55:51,13,08,1, 11.9,1,1, -1.212, 10305.597, 609.956, 53019.188 25/11/12,02:55:51,14,08,1, 11.9,1,1, -1.212, 10305.620, 609.980, 53019.220 25/11/12,02:55:51,15,08,1, 11.9,1,1, -1.212, 10305.559, 610.032, 53019.286 25/11/12,02:55:51,16,08,1, 11.9,1,1, -1.212, 10305.591, 610.070, 53019.292 25/11/12,02:55:51,17,08,1, 11.9,1,1, -1.212, 10305.589, 610.097, 53019.399 25/11/12,02:55:51,18,08,1, 11.9,1,1, -1.212, 10305.591, 610.133, 53019.346 25/11/12,02:55:51,19,08,1, 11.9,1,1, -1.212, 10305.590, 610.166, 53019.429 25/11/12,02:55:52,00,08,1, 11.9,1,1, -1.210, 10305.585, 610.166, 53019.429 25/11/12,02:55:52,01,08,1, 11.9,1,1, -1.210, 10305.581, 610.273, 53019.517 25/11/12,02:55:52,02,08,1, 11.9,1,1, -1.210, 10305.575, 610.301, 53019.540 25/11/12,02:55:52,03,08,1, 11.9,1,1, -1.210, 10305.563, 610.367, 53019.592 25/11/12,02:55:52,04,08,1, 11.9,1,1, -1.210, 10305.560, 610.420, 53019.610 25/11/12,02:55:52,05,08,1, 11.9,1,1, -1.210, 10305.544, 610.446, 53019.680 25/11/12,02:55:52,06,08,1, 11.9,1,1, -1.210, 10305.524, 610.493, 53019.733 25/11/12,02:55:52,07,08,1, 11.9,1,1, -1.210, 10305.542, 610.522, 53019.742 25/11/12,02:55:52,08,08,1, 11.9,1,1, -1.210, 10305.506, 610.564, 53019.801 25/11/12,02:55:52,09,08,1, 11.9,1,1, -1.210, 10305.532, 610.630, 53019.857 25/11/12,02:55:52,10,08,1, 11.9,1,1, -1.210, 10305.521, 610.681, 53019.825 25/11/12,02:55:52,11,08,1, 11.9,1,1, -1.210, 10305.517, 610.747, 53019.930 25/11/12,02:55:52,12,08,1, 11.9,1,1, -1.210, 10305.510, 610.738, 53019.989 25/11/12,02:55:52,13,08,1, 11.9,1,1, -1.210, 10305.477, 610.810, 53019.968 25/11/12,02:55:52,14,08,1, 11.9,1,1, -1.210, 10305.498, 610.852, 53020.060 25/11/12,02:55:52,15,08,1, 11.9,1,1, -1.210, 10305.479, 610.900, 53020.071 25/11/12,02:55:52,16,08,1, 11.9,1,1, -1.210, 10305.449, 610.967, 53020.076 25/11/12,02:55:52,17,08,1, 11.9,1,1, -1.210, 10305.451, 611.017, 53020.136 25/11/12,02:55:52,18,08,1, 11.9,1,1, -1.210, 10305.430, 611.031, 53020.171 25/11/12,02:55:52,19,08,1, 11.9,1,1, -1.210, 10305.422, 611.115, 53020.204 25/11/12,02:55:53,00,08,1, 11.9,1,1, -1.210, 10305.418, 611.115, 53020.204 25/11/12,02:55:53,01,08,1, 11.9,1,1, -1.210, 10305.388, 611.193, 53020.287 25/11/12,02:55:53,02,08,1, 11.9,1,1, -1.210, 10305.377, 611.249, 53020.324 25/11/12,02:55:53,03,08,1, 11.9,1,1, -1.210, 10305.351, 611.309, 53020.409 25/11/12,02:55:53,04,08,1, 11.9,1,1, -1.210, 10305.356, 611.363, 53020.460 25/11/12,02:55:53,05,08,1, 11.9,1,1, -1.210, 10305.321, 611.386, 53020.238 25/11/12,02:55:53,06,08,1, 11.9,1,1, -1.210, 10305.290, 611.472, 53020.622 25/11/12,02:55:53,07,08,1, 11.9,1,1, -1.210, 10305.290, 611.509, 53020.601 25/11/12,02:55:53,08,08,1, 11.9,1,1, -1.210, 10305.327, 611.554, 53020.600 25/11/12,02:55:53,09,08,1, 11.9,1,1, -1.210, 10305.298, 611.625, 53020.617 25/11/12,02:55:53,10,08,1, 11.9,1,1, -1.210, 10305.281, 611.669, 53020.712 25/11/12,02:55:53,11,08,1, 11.9,1,1, -1.210, 10305.261, 611.737, 53020.732 25/11/12,02:55:53,12,08,1, 11.9,1,1, -1.210, 10305.258, 611.776, 53020.731 25/11/12,02:55:53,13,08,1, 11.9,1,1, -1.210, 10305.231, 611.802, 53020.747 25/11/12,02:55:53,14,08,1, 11.9,1,1, -1.210, 10305.188, 611.882, 53020.815 25/11/12,02:55:53,15,08,1, 11.9,1,1, -1.210, 10305.168, 611.919, 53020.813 25/11/12,02:55:53,16,08,1, 11.9,1,1, -1.210, 10305.169, 611.965, 53020.870 25/11/12,02:55:53,17,08,1, 11.9,1,1, -1.210, 10305.150, 612.031, 53020.914 25/11/12,02:55:53,18,08,1, 11.9,1,1, -1.210, 10305.134, 612.070, 53020.974 25/11/12,02:55:53,19,08,1, 11.9,1,1, -1.210, 10305.124, 612.125, 53021.027 25/11/12,02:55:54,00,08,1, 12.0,1,1, -1.211, 10305.117, 612.125, 53021.027 25/11/12,02:55:54,01,08,1, 12.0,1,1, -1.211, 10305.102, 612.269, 53021.055 25/11/12,02:55:54,02,08,1, 12.0,1,1, -1.211, 10305.051, 612.317, 53021.109 25/11/12,02:55:54,03,08,1, 12.0,1,1, -1.211, 10305.033, 612.359, 53021.134 25/11/12,02:55:54,04,08,1, 12.0,1,1, -1.211, 10305.007, 612.418, 53021.191 25/11/12,02:55:54,05,08,1, 12.0,1,1, -1.211, 10304.979, 612.470, 53021.218 25/11/12,02:55:54,06,08,1, 12.0,1,1, -1.211, 10304.943, 612.525, 53021.291 25/11/12,02:55:54,07,08,1, 12.0,1,1, -1.211, 10304.929, 612.585, 53021.327 25/11/12,02:55:54,08,08,1, 12.0,1,1, -1.211, 10304.907, 612.662, 53021.398 25/11/12,02:55:54,09,08,1, 12.0,1,1, -1.211, 10304.900, 612.695, 53021.425 25/11/12,02:55:54,10,08,1, 12.0,1,1, -1.211, 10304.855, 612.740, 53021.441 25/11/12,02:55:54,11,08,1, 12.0,1,1, -1.211, 10304.845, 612.810, 53021.514 25/11/12,02:55:54,12,08,1, 12.0,1,1, -1.211, 10304.823, 612.873, 53021.593 25/11/12,02:55:54,13,08,1, 12.0,1,1, -1.211, 10304.772, 612.923, 53021.616 25/11/12,02:55:54,14,08,1, 12.0,1,1, -1.211, 10304.767, 612.980, 53021.528 25/11/12,02:55:54,15,08,1, 12.0,1,1, -1.211, 10304.747, 613.041, 53021.680 25/11/12,02:55:54,16,08,1, 12.0,1,1, -1.211, 10304.685, 613.103, 53021.644 25/11/12,02:55:54,17,08,1, 12.0,1,1, -1.211, 10304.673, 613.147, 53021.679 25/11/12,02:55:54,18,08,1, 12.0,1,1, -1.211, 10304.641, 613.195, 53021.732 25/11/12,02:55:54,19,08,1, 12.0,1,1, -1.211, 10304.639, 613.279, 53021.797 25/11/12,02:55:55,00,08,1, 11.9,1,1, -1.218, 10304.633, 613.279, 53021.797 25/11/12,02:55:55,01,08,1, 11.9,1,1, -1.218, 10304.559, 613.441, 53021.882 25/11/12,02:55:55,02,08,1, 11.9,1,1, -1.218, 10304.542, 613.496, 53021.924 25/11/12,02:55:55,03,08,1, 11.9,1,1, -1.218, 10304.475, 613.527, 53022.026 25/11/12,02:55:55,04,08,1, 11.9,1,1, -1.218, 10304.478, 613.604, 53022.017 25/11/12,02:55:55,05,08,1, 11.9,1,1, -1.218, 10304.450, 613.637, 53022.119 25/11/12,02:55:55,06,08,1, 11.9,1,1, -1.218, 10304.404, 613.722, 53022.065 25/11/12,02:55:55,07,08,1, 11.9,1,1, -1.218, 10304.379, 613.750, 53022.101 25/11/12,02:55:55,08,08,1, 11.9,1,1, -1.218, 10304.338, 613.836, 53022.194 25/11/12,02:55:55,09,08,1, 11.9,1,1, -1.218, 10304.308, 613.919, 53022.288 25/11/12,02:55:55,10,08,1, 11.9,1,1, -1.218, 10304.279, 613.956, 53022.284 25/11/12,02:55:55,11,08,1, 11.9,1,1, -1.218, 10304.254, 614.004, 53022.319 25/11/12,02:55:55,12,08,1, 11.9,1,1, -1.218, 10304.203, 614.067, 53022.399 25/11/12,02:55:55,13,08,1, 11.9,1,1, -1.218, 10304.182, 614.142, 53022.407 25/11/12,02:55:55,14,08,1, 11.9,1,1, -1.218, 10304.144, 614.202, 53022.467 25/11/12,02:55:55,15,08,1, 11.9,1,1, -1.218, 10304.113, 614.285, 53022.533 25/11/12,02:55:55,16,08,1, 11.9,1,1, -1.218, 10304.067, 614.327, 53022.542 25/11/12,02:55:55,17,08,1, 11.9,1,1, -1.218, 10304.015, 614.402, 53022.636 25/11/12,02:55:55,18,08,1, 11.9,1,1, -1.218, 10303.981, 614.463, 53022.655 25/11/12,02:55:55,19,08,1, 11.9,1,1, -1.218, 10303.939, 614.526, 53022.595 25/11/12,02:55:56,00,08,1, 12.0,1,1, -1.214, 10303.932, 614.526, 53022.595 25/11/12,02:55:56,01,08,1, 12.0,1,1, -1.214, 10303.874, 614.653, 53022.801 25/11/12,02:55:56,02,08,1, 12.0,1,1, -1.214, 10303.839, 614.682, 53022.767 25/11/12,02:55:56,03,08,1, 12.0,1,1, -1.214, 10303.791, 614.762, 53022.864 25/11/12,02:55:56,04,08,1, 12.0,1,1, -1.214, 10303.759, 614.834, 53022.917 25/11/12,02:55:56,05,08,1, 12.0,1,1, -1.214, 10303.716, 614.899, 53023.000 25/11/12,02:55:56,06,08,1, 12.0,1,1, -1.214, 10303.696, 614.955, 53023.019 25/11/12,02:55:56,07,08,1, 12.0,1,1, -1.214, 10303.633, 615.023, 53023.030 25/11/12,02:55:56,08,08,1, 12.0,1,1, -1.214, 10303.591, 615.121, 53023.197 25/11/12,02:55:56,09,08,1, 12.0,1,1, -1.214, 10303.572, 615.162, 53023.024 25/11/12,02:55:56,10,08,1, 12.0,1,1, -1.214, 10303.518, 615.251, 53023.132 25/11/12,02:55:56,11,08,1, 12.0,1,1, -1.214, 10303.497, 615.295, 53023.149 25/11/12,02:55:56,12,08,1, 12.0,1,1, -1.214, 10303.455, 615.359, 53023.215 25/11/12,02:55:56,13,08,1, 12.0,1,1, -1.214, 10303.396, 615.438, 53023.279 25/11/12,02:55:56,14,08,1, 12.0,1,1, -1.214, 10303.374, 615.503, 53023.349 25/11/12,02:55:56,15,08,1, 12.0,1,1, -1.214, 10303.317, 615.566, 53023.429 25/11/12,02:55:56,16,08,1, 12.0,1,1, -1.214, 10303.277, 615.652, 53023.479 25/11/12,02:55:56,17,08,1, 12.0,1,1, -1.214, 10303.221, 615.702, 53023.485 25/11/12,02:55:56,18,08,1, 12.0,1,1, -1.214, 10303.197, 615.787, 53023.489 25/11/12,02:55:56,19,08,1, 12.0,1,1, -1.214, 10303.136, 615.843, 53023.592 25/11/12,02:55:57,00,08,1, 11.9,1,1, -1.211, 10303.131, 615.843, 53023.592 25/11/12,02:55:57,01,08,1, 11.9,1,1, -1.211, 10303.053, 615.987, 53023.701 25/11/12,02:55:57,02,08,1, 11.9,1,1, -1.211, 10302.993, 616.071, 53023.765 25/11/12,02:55:57,03,08,1, 11.9,1,1, -1.211, 10302.957, 616.143, 53023.833 25/11/12,02:55:57,04,08,1, 11.9,1,1, -1.211, 10302.924, 616.219, 53023.894 25/11/12,02:55:57,05,08,1, 11.9,1,1, -1.211, 10302.858, 616.301, 53023.956 25/11/12,02:55:57,06,08,1, 11.9,1,1, -1.211, 10302.792, 616.366, 53024.000 25/11/12,02:55:57,07,08,1, 11.9,1,1, -1.211, 10302.769, 616.436, 53024.130 25/11/12,02:55:57,08,08,1, 11.9,1,1, -1.211, 10302.724, 616.497, 53024.059 25/11/12,02:55:57,09,08,1, 11.9,1,1, -1.211, 10302.625, 616.574, 53024.203 25/11/12,02:55:57,10,08,1, 11.9,1,1, -1.211, 10302.622, 616.650, 53024.248 25/11/12,02:55:57,11,08,1, 11.9,1,1, -1.211, 10302.577, 616.726, 53024.227 25/11/12,02:55:57,12,08,1, 11.9,1,1, -1.211, 10302.506, 616.789, 53024.310 25/11/12,02:55:57,13,08,1, 11.9,1,1, -1.211, 10302.469, 616.841, 53024.327 25/11/12,02:55:57,14,08,1, 11.9,1,1, -1.211, 10302.425, 616.911, 53024.373 25/11/12,02:55:57,15,08,1, 11.9,1,1, -1.211, 10302.383, 616.986, 53024.416 25/11/12,02:55:57,16,08,1, 11.9,1,1, -1.211, 10302.320, 617.059, 53024.463 25/11/12,02:55:57,17,08,1, 11.9,1,1, -1.211, 10302.273, 617.134, 53024.558 25/11/12,02:55:57,18,08,1, 11.9,1,1, -1.211, 10302.210, 617.216, 53024.564 25/11/12,02:55:57,19,08,1, 11.9,1,1, -1.211, 10302.149, 617.260, 53024.612 25/11/12,02:55:58,00,08,1, 11.9,1,1, -1.211, 10302.147, 617.260, 53024.612 25/11/12,02:55:58,01,08,1, 11.9,1,1, -1.211, 10302.078, 617.404, 53024.668 25/11/12,02:55:58,02,08,1, 11.9,1,1, -1.211, 10302.010, 617.465, 53024.715 25/11/12,02:55:58,03,08,1, 11.9,1,1, -1.211, 10301.956, 617.537, 53024.793 25/11/12,02:55:58,04,08,1, 11.9,1,1, -1.211, 10301.901, 617.630, 53024.854 25/11/12,02:55:58,05,08,1, 11.9,1,1, -1.211, 10301.821, 617.692, 53024.924 25/11/12,02:55:58,06,08,1, 11.9,1,1, -1.211, 10301.804, 617.770, 53024.908 25/11/12,02:55:58,07,08,1, 11.9,1,1, -1.211, 10301.731, 617.845, 53024.942 25/11/12,02:55:58,08,08,1, 11.9,1,1, -1.211, 10301.683, 617.909, 53025.078 25/11/12,02:55:58,09,08,1, 11.9,1,1, -1.211, 10301.625, 617.988, 53025.080 25/11/12,02:55:58,10,08,1, 11.9,1,1, -1.211, 10301.577, 618.048, 53025.148 25/11/12,02:55:58,11,08,1, 11.9,1,1, -1.211, 10301.511, 618.129, 53025.106 25/11/12,02:55:58,12,08,1, 11.9,1,1, -1.211, 10301.472, 618.161, 53025.189 25/11/12,02:55:58,13,08,1, 11.9,1,1, -1.211, 10301.425, 618.251, 53025.302 25/11/12,02:55:58,14,08,1, 11.9,1,1, -1.211, 10301.363, 618.301, 53025.278 25/11/12,02:55:58,15,08,1, 11.9,1,1, -1.211, 10301.306, 618.376, 53025.368 25/11/12,02:55:58,16,08,1, 11.9,1,1, -1.211, 10301.253, 618.452, 53025.395 25/11/12,02:55:58,17,08,1, 11.9,1,1, -1.211, 10301.175, 618.522, 53025.445 25/11/12,02:55:58,18,08,1, 11.9,1,1, -1.211, 10301.150, 618.604, 53025.515 25/11/12,02:55:58,19,08,1, 11.9,1,1, -1.211, 10301.062, 618.673, 53025.554 25/11/12,02:55:59,00,08,1, 11.9,1,1, -1.210, 10301.062, 618.673, 53025.554 25/11/12,02:55:59,01,08,1, 11.9,1,1, -1.210, 10300.972, 618.800, 53025.687 25/11/12,02:55:59,02,08,1, 11.9,1,1, -1.210, 10300.916, 618.871, 53025.670 25/11/12,02:55:59,03,08,1, 11.9,1,1, -1.210, 10300.837, 618.921, 53025.698 25/11/12,02:55:59,04,08,1, 11.9,1,1, -1.210, 10300.771, 618.993, 53025.733 25/11/12,02:55:59,05,08,1, 11.9,1,1, -1.210, 10300.721, 619.064, 53025.866 25/11/12,02:55:59,06,08,1, 11.9,1,1, -1.210, 10300.672, 619.132, 53025.898 25/11/12,02:55:59,07,08,1, 11.9,1,1, -1.210, 10300.579, 619.189, 53025.996 25/11/12,02:55:59,08,08,1, 11.9,1,1, -1.210, 10300.553, 619.282, 53025.950 25/11/12,02:55:59,09,08,1, 11.9,1,1, -1.210, 10300.492, 619.345, 53026.007 25/11/12,02:55:59,10,08,1, 11.9,1,1, -1.210, 10300.438, 619.416, 53026.132 25/11/12,02:55:59,11,08,1, 11.9,1,1, -1.210, 10300.381, 619.479, 53026.106 25/11/12,02:55:59,12,08,1, 11.9,1,1, -1.210, 10300.315, 619.526, 53026.155 25/11/12,02:55:59,13,08,1, 11.9,1,1, -1.210, 10300.253, 619.581, 53026.130 25/11/12,02:55:59,14,08,1, 11.9,1,1, -1.210, 10300.224, 619.660, 53026.159 25/11/12,02:55:59,15,08,1, 11.9,1,1, -1.210, 10300.126, 619.745, 53026.275 25/11/12,02:55:59,16,08,1, 11.9,1,1, -1.210, 10300.057, 619.833, 53026.350 25/11/12,02:55:59,17,08,1, 11.9,1,1, -1.210, 10300.005, 619.887, 53026.441 25/11/12,02:55:59,18,08,1, 11.9,1,1, -1.210, 10299.932, 619.965, 53026.394 25/11/12,02:55:59,19,08,1, 11.9,1,1, -1.210, 10299.892, 620.026, 53026.513 25/11/12,02:56:00,00,07,1, 11.9,1,1, -1.211, 10299.885, 620.026, 53026.513 25/11/12,02:56:00,01,07,1, 11.9,1,1, -1.211, 10299.752, 620.134, 53026.531 25/11/12,02:56:00,02,07,1, 11.9,1,1, -1.211, 10299.690, 620.202, 53026.491 25/11/12,02:56:00,03,07,1, 11.9,1,1, -1.211, 10299.626, 620.285, 53026.519 25/11/12,02:56:00,04,07,1, 11.9,1,1, -1.211, 10299.550, 620.325, 53026.653 25/11/12,02:56:00,05,07,1, 11.9,1,1, -1.211, 10299.494, 620.438, 53026.709 25/11/12,02:56:00,06,07,1, 11.9,1,1, -1.211, 10299.439, 620.476, 53026.759 25/11/12,02:56:00,07,07,1, 11.9,1,1, -1.211, 10299.368, 620.541, 53026.742 25/11/12,02:56:00,08,07,1, 11.9,1,1, -1.211, 10299.326, 620.612, 53026.846 25/11/12,02:56:00,09,07,1, 11.9,1,1, -1.211, 10299.267, 620.679, 53026.895 25/11/12,02:56:00,10,07,1, 11.9,1,1, -1.211, 10299.222, 620.743, 53026.895 25/11/12,02:56:00,11,07,1, 11.9,1,1, -1.211, 10299.117, 620.809, 53026.991 25/11/12,02:56:00,12,07,1, 11.9,1,1, -1.211, 10299.101, 620.888, 53026.998 25/11/12,02:56:00,13,07,1, 11.9,1,1, -1.211, 10299.007, 620.950, 53027.029 25/11/12,02:56:00,14,07,1, 11.9,1,1, -1.211, 10298.939, 621.030, 53027.105 25/11/12,02:56:00,15,07,1, 11.9,1,1, -1.211, 10298.883, 621.094, 53027.226 25/11/12,02:56:00,16,07,1, 11.9,1,1, -1.211, 10298.814, 621.155, 53027.183 25/11/12,02:56:00,17,07,1, 11.9,1,1, -1.211, 10298.751, 621.208, 53027.280 25/11/12,02:56:00,18,07,1, 11.9,1,1, -1.211, 10298.664, 621.278, 53027.331 25/11/12,02:56:00,19,07,1, 11.9,1,1, -1.211, 10298.607, 621.352, 53027.385 25/11/12,02:56:01,00,07,1, 11.9,1,1, -1.211, 10298.600, 621.352, 53027.385 25/11/12,02:56:01,01,07,1, 11.9,1,1, -1.211, 10298.506, 621.488, 53027.497 25/11/12,02:56:01,02,07,1, 11.9,1,1, -1.211, 10298.436, 621.582, 53027.504 25/11/12,02:56:01,03,07,1, 11.9,1,1, -1.211, 10298.351, 621.643, 53027.595 25/11/12,02:56:01,04,07,1, 11.9,1,1, -1.211, 10298.318, 621.715, 53027.666 25/11/12,02:56:01,05,07,1, 11.9,1,1, -1.211, 10298.236, 621.785, 53027.671 25/11/12,02:56:01,06,07,1, 11.9,1,1, -1.211, 10298.168, 621.851, 53027.706 25/11/12,02:56:01,07,07,1, 11.9,1,1, -1.211, 10298.082, 621.921, 53027.798 25/11/12,02:56:01,08,07,1, 11.9,1,1, -1.211, 10298.054, 621.981, 53027.833 25/11/12,02:56:01,09,07,1, 11.9,1,1, -1.211, 10297.966, 622.067, 53027.944 25/11/12,02:56:01,10,07,1, 11.9,1,1, -1.211, 10297.914, 622.144, 53027.969 25/11/12,02:56:01,11,07,1, 11.9,1,1, -1.211, 10297.858, 622.227, 53027.989 25/11/12,02:56:01,12,07,1, 11.9,1,1, -1.211, 10297.783, 622.279, 53028.106 25/11/12,02:56:01,13,07,1, 11.9,1,1, -1.211, 10297.720, 622.352, 53028.132 25/11/12,02:56:01,14,07,1, 11.9,1,1, -1.211, 10297.656, 622.438, 53028.157 25/11/12,02:56:01,15,07,1, 11.9,1,1, -1.211, 10297.580, 622.510, 53028.202 25/11/12,02:56:01,16,07,1, 11.9,1,1, -1.211, 10297.498, 622.569, 53028.308 25/11/12,02:56:01,17,07,1, 11.9,1,1, -1.211, 10297.467, 622.639, 53028.289 25/11/12,02:56:01,18,07,1, 11.9,1,1, -1.211, 10297.402, 622.706, 53028.395 25/11/12,02:56:01,19,07,1, 11.9,1,1, -1.211, 10297.334, 622.770, 53028.388 25/11/12,02:56:02,00,07,1, 11.9,1,1, -1.210, 10297.332, 622.770, 53028.388 25/11/12,02:56:02,01,07,1, 11.9,1,1, -1.210, 10297.190, 622.939, 53028.486 25/11/12,02:56:02,02,07,1, 11.9,1,1, -1.210, 10297.144, 623.016, 53028.614 25/11/12,02:56:02,03,07,1, 11.9,1,1, -1.210, 10297.082, 623.097, 53028.582 25/11/12,02:56:02,04,07,1, 11.9,1,1, -1.210, 10296.992, 623.162, 53028.681 25/11/12,02:56:02,05,07,1, 11.9,1,1, -1.210, 10296.940, 623.232, 53028.704 25/11/12,02:56:02,06,07,1, 11.9,1,1, -1.210, 10296.864, 623.301, 53028.824 25/11/12,02:56:02,07,07,1, 11.9,1,1, -1.210, 10296.818, 623.392, 53028.807 25/11/12,02:56:02,08,07,1, 11.9,1,1, -1.210, 10296.740, 623.474, 53028.852 25/11/12,02:56:02,09,07,1, 11.9,1,1, -1.210, 10296.671, 623.535, 53028.936 25/11/12,02:56:02,10,07,1, 11.9,1,1, -1.210, 10296.621, 623.591, 53028.968 25/11/12,02:56:02,11,07,1, 11.9,1,1, -1.210, 10296.545, 623.668, 53029.067 25/11/12,02:56:02,12,07,1, 11.9,1,1, -1.210, 10296.475, 623.765, 53029.144 25/11/12,02:56:02,13,07,1, 11.9,1,1, -1.210, 10296.408, 623.854, 53029.154 25/11/12,02:56:02,14,07,1, 11.9,1,1, -1.210, 10296.331, 623.902, 53029.291 25/11/12,02:56:02,15,07,1, 11.9,1,1, -1.210, 10296.293, 623.967, 53029.303 25/11/12,02:56:02,16,07,1, 11.9,1,1, -1.210, 10296.212, 624.052, 53029.266 25/11/12,02:56:02,17,07,1, 11.9,1,1, -1.210, 10296.137, 624.124, 53029.400 25/11/12,02:56:02,18,07,1, 11.9,1,1, -1.210, 10296.085, 624.226, 53029.465 25/11/12,02:56:02,19,07,1, 11.9,1,1, -1.210, 10296.014, 624.312, 53029.509 25/11/12,02:56:03,00,07,1, 12.0,1,1, -1.212, 10296.013, 624.312, 53029.509 25/11/12,02:56:03,01,07,1, 12.0,1,1, -1.212, 10295.915, 624.446, 53029.598 25/11/12,02:56:03,02,07,1, 12.0,1,1, -1.212, 10295.825, 624.522, 53029.681 25/11/12,02:56:03,03,07,1, 12.0,1,1, -1.212, 10295.780, 624.598, 53029.710 25/11/12,02:56:03,04,07,1, 12.0,1,1, -1.212, 10295.717, 624.702, 53029.881 25/11/12,02:56:03,05,07,1, 12.0,1,1, -1.212, 10295.664, 624.771, 53029.809 25/11/12,02:56:03,06,07,1, 12.0,1,1, -1.212, 10295.565, 624.858, 53029.919 25/11/12,02:56:03,07,07,1, 12.0,1,1, -1.212, 10295.519, 624.926, 53029.892 25/11/12,02:56:03,08,07,1, 12.0,1,1, -1.212, 10295.508, 625.010, 53029.998 25/11/12,02:56:03,09,07,1, 12.0,1,1, -1.212, 10295.392, 625.112, 53030.087 25/11/12,02:56:03,10,07,1, 12.0,1,1, -1.212, 10295.336, 625.194, 53030.170 25/11/12,02:56:03,11,07,1, 12.0,1,1, -1.212, 10295.263, 625.288, 53030.153 25/11/12,02:56:03,12,07,1, 12.0,1,1, -1.212, 10295.237, 625.373, 53030.295 25/11/12,02:56:03,13,07,1, 12.0,1,1, -1.212, 10295.150, 625.428, 53030.312 25/11/12,02:56:03,14,07,1, 12.0,1,1, -1.212, 10295.092, 625.525, 53030.384 25/11/12,02:56:03,15,07,1, 12.0,1,1, -1.212, 10295.041, 625.580, 53030.461 25/11/12,02:56:03,16,07,1, 12.0,1,1, -1.212, 10294.964, 625.704, 53030.552 25/11/12,02:56:03,17,07,1, 12.0,1,1, -1.212, 10294.937, 625.757, 53030.593 25/11/12,02:56:03,18,07,1, 12.0,1,1, -1.212, 10294.863, 625.863, 53030.664 25/11/12,02:56:03,19,07,1, 12.0,1,1, -1.212, 10294.817, 625.919, 53030.704 25/11/12,02:56:04,00,07,1, 11.9,1,1, -1.211, 10294.812, 625.919, 53030.704 25/11/12,02:56:04,01,07,1, 11.9,1,1, -1.211, 10294.682, 626.109, 53030.877 25/11/12,02:56:04,02,07,1, 11.9,1,1, -1.211, 10294.616, 626.183, 53030.936 25/11/12,02:56:04,03,07,1, 11.9,1,1, -1.211, 10294.536, 626.266, 53030.932 25/11/12,02:56:04,04,07,1, 11.9,1,1, -1.211, 10294.479, 626.337, 53031.012 25/11/12,02:56:04,05,07,1, 11.9,1,1, -1.211, 10294.419, 626.426, 53031.046 25/11/12,02:56:04,06,07,1, 11.9,1,1, -1.211, 10294.377, 626.530, 53031.199 25/11/12,02:56:04,07,07,1, 11.9,1,1, -1.211, 10294.341, 626.614, 53031.185 25/11/12,02:56:04,08,07,1, 11.9,1,1, -1.211, 10294.256, 626.682, 53031.333 25/11/12,02:56:04,09,07,1, 11.9,1,1, -1.211, 10294.186, 626.747, 53031.269 25/11/12,02:56:04,10,07,1, 11.9,1,1, -1.211, 10294.148, 626.846, 53031.364 25/11/12,02:56:04,11,07,1, 11.9,1,1, -1.211, 10294.068, 626.933, 53031.483 25/11/12,02:56:04,12,07,1, 11.9,1,1, -1.211, 10294.021, 627.026, 53031.482 25/11/12,02:56:04,13,07,1, 11.9,1,1, -1.211, 10293.935, 627.117, 53031.599 25/11/12,02:56:04,14,07,1, 11.9,1,1, -1.211, 10293.900, 627.189, 53031.669 25/11/12,02:56:04,15,07,1, 11.9,1,1, -1.211, 10293.866, 627.289, 53031.676 25/11/12,02:56:04,16,07,1, 11.9,1,1, -1.211, 10293.768, 627.360, 53031.759 25/11/12,02:56:04,17,07,1, 11.9,1,1, -1.211, 10293.724, 627.463, 53031.874 25/11/12,02:56:04,18,07,1, 11.9,1,1, -1.211, 10293.679, 627.546, 53031.929 25/11/12,02:56:04,19,07,1, 11.9,1,1, -1.211, 10293.611, 627.641, 53031.974 25/11/12,02:56:05,00,07,1, 11.9,1,1, -1.214, 10293.610, 627.641, 53031.974 25/11/12,02:56:05,01,07,1, 11.9,1,1, -1.214, 10293.498, 627.824, 53032.112 25/11/12,02:56:05,02,07,1, 11.9,1,1, -1.214, 10293.430, 627.908, 53032.110 25/11/12,02:56:05,03,07,1, 11.9,1,1, -1.214, 10293.370, 627.981, 53032.193 25/11/12,02:56:05,04,07,1, 11.9,1,1, -1.214, 10293.314, 628.062, 53032.312 25/11/12,02:56:05,05,07,1, 11.9,1,1, -1.214, 10293.239, 628.166, 53032.333 25/11/12,02:56:05,06,07,1, 11.9,1,1, -1.214, 10293.214, 628.251, 53032.348 25/11/12,02:56:05,07,07,1, 11.9,1,1, -1.214, 10293.146, 628.356, 53032.434 25/11/12,02:56:05,08,07,1, 11.9,1,1, -1.214, 10293.083, 628.428, 53032.432 25/11/12,02:56:05,09,07,1, 11.9,1,1, -1.214, 10293.013, 628.514, 53032.591 25/11/12,02:56:05,10,07,1, 11.9,1,1, -1.214, 10292.964, 628.602, 53032.611 25/11/12,02:56:05,11,07,1, 11.9,1,1, -1.214, 10292.934, 628.696, 53032.766 25/11/12,02:56:05,12,07,1, 11.9,1,1, -1.214, 10292.855, 628.783, 53032.783 25/11/12,02:56:05,13,07,1, 11.9,1,1, -1.214, 10292.791, 628.881, 53032.892 25/11/12,02:56:05,14,07,1, 11.9,1,1, -1.214, 10292.749, 628.973, 53032.916 25/11/12,02:56:05,15,07,1, 11.9,1,1, -1.214, 10292.666, 629.058, 53033.016 25/11/12,02:56:05,16,07,1, 11.9,1,1, -1.214, 10292.625, 629.128, 53033.012 25/11/12,02:56:05,17,07,1, 11.9,1,1, -1.214, 10292.585, 629.236, 53033.110 25/11/12,02:56:05,18,07,1, 11.9,1,1, -1.214, 10292.511, 629.369, 53033.192 25/11/12,02:56:05,19,07,1, 11.9,1,1, -1.214, 10292.434, 629.424, 53033.244 25/11/12,02:56:06,00,08,1, 11.9,1,1, -1.214, 10292.434, 629.424, 53033.244 25/11/12,02:56:06,01,08,1, 11.9,1,1, -1.214, 10292.339, 629.594, 53033.411 25/11/12,02:56:06,02,08,1, 11.9,1,1, -1.214, 10292.266, 629.700, 53033.470 25/11/12,02:56:06,03,08,1, 11.9,1,1, -1.214, 10292.216, 629.774, 53033.494 25/11/12,02:56:06,04,08,1, 11.9,1,1, -1.214, 10292.144, 629.857, 53033.550 25/11/12,02:56:06,05,08,1, 11.9,1,1, -1.214, 10292.087, 629.952, 53033.690 25/11/12,02:56:06,06,08,1, 11.9,1,1, -1.214, 10292.017, 630.049, 53033.694 25/11/12,02:56:06,07,08,1, 11.9,1,1, -1.214, 10291.975, 630.155, 53033.788 25/11/12,02:56:06,08,08,1, 11.9,1,1, -1.214, 10291.903, 630.236, 53033.754 25/11/12,02:56:06,09,08,1, 11.9,1,1, -1.214, 10291.883, 630.323, 53033.821 25/11/12,02:56:06,10,08,1, 11.9,1,1, -1.214, 10291.817, 630.413, 53033.946 25/11/12,02:56:06,11,08,1, 11.9,1,1, -1.214, 10291.730, 630.497, 53033.941 25/11/12,02:56:06,12,08,1, 11.9,1,1, -1.214, 10291.709, 630.605, 53034.095 25/11/12,02:56:06,13,08,1, 11.9,1,1, -1.214, 10291.643, 630.696, 53034.163 25/11/12,02:56:06,14,08,1, 11.9,1,1, -1.214, 10291.568, 630.787, 53034.181 25/11/12,02:56:06,15,08,1, 11.9,1,1, -1.214, 10291.499, 630.868, 53034.234 25/11/12,02:56:06,16,08,1, 11.9,1,1, -1.214, 10291.456, 630.975, 53034.380 25/11/12,02:56:06,17,08,1, 11.9,1,1, -1.214, 10291.397, 631.066, 53034.464 25/11/12,02:56:06,18,08,1, 11.9,1,1, -1.214, 10291.338, 631.162, 53034.541 25/11/12,02:56:06,19,08,1, 11.9,1,1, -1.214, 10291.285, 631.244, 53034.545 25/11/12,02:56:07,00,08,1, 11.9,1,1, -1.210, 10291.282, 631.244, 53034.545 25/11/12,02:56:07,01,08,1, 11.9,1,1, -1.210, 10291.185, 631.421, 53034.663 25/11/12,02:56:07,02,08,1, 11.9,1,1, -1.210, 10291.098, 631.527, 53034.715 25/11/12,02:56:07,03,08,1, 11.9,1,1, -1.210, 10291.049, 631.613, 53034.841 25/11/12,02:56:07,04,08,1, 11.9,1,1, -1.210, 10291.024, 631.706, 53034.896 25/11/12,02:56:07,05,08,1, 11.9,1,1, -1.210, 10290.976, 631.823, 53034.971 25/11/12,02:56:07,06,08,1, 11.9,1,1, -1.210, 10290.899, 631.892, 53035.080 25/11/12,02:56:07,07,08,1, 11.9,1,1, -1.210, 10290.859, 631.983, 53035.055 25/11/12,02:56:07,08,08,1, 11.9,1,1, -1.210, 10290.762, 632.081, 53035.135 25/11/12,02:56:07,09,08,1, 11.9,1,1, -1.210, 10290.718, 632.176, 53035.194 25/11/12,02:56:07,10,08,1, 11.9,1,1, -1.210, 10290.667, 632.263, 53035.226 25/11/12,02:56:07,11,08,1, 11.9,1,1, -1.210, 10290.598, 632.354, 53035.336 25/11/12,02:56:07,12,08,1, 11.9,1,1, -1.210, 10290.569, 632.450, 53035.463 25/11/12,02:56:07,13,08,1, 11.9,1,1, -1.210, 10290.501, 632.533, 53035.477 25/11/12,02:56:07,14,08,1, 11.9,1,1, -1.210, 10290.443, 632.622, 53035.542 25/11/12,02:56:07,15,08,1, 11.9,1,1, -1.210, 10290.370, 632.714, 53035.623 25/11/12,02:56:07,16,08,1, 11.9,1,1, -1.210, 10290.345, 632.815, 53035.691 25/11/12,02:56:07,17,08,1, 11.9,1,1, -1.210, 10290.273, 632.899, 53035.776 25/11/12,02:56:07,18,08,1, 11.9,1,1, -1.210, 10290.230, 633.017, 53035.845 25/11/12,02:56:07,19,08,1, 11.9,1,1, -1.210, 10290.204, 633.100, 53035.942 25/11/12,02:56:08,00,08,1, 12.0,1,1, -1.210, 10290.197, 633.100, 53035.942 25/11/12,02:56:08,01,08,1, 12.0,1,1, -1.210, 10290.095, 633.249, 53036.012 25/11/12,02:56:08,02,08,1, 12.0,1,1, -1.210, 10290.026, 633.373, 53036.129 25/11/12,02:56:08,03,08,1, 12.0,1,1, -1.210, 10289.981, 633.470, 53036.138 25/11/12,02:56:08,04,08,1, 12.0,1,1, -1.210, 10289.899, 633.578, 53036.232 25/11/12,02:56:08,05,08,1, 12.0,1,1, -1.210, 10289.844, 633.639, 53036.290 25/11/12,02:56:08,06,08,1, 12.0,1,1, -1.210, 10289.823, 633.740, 53036.405 25/11/12,02:56:08,07,08,1, 12.0,1,1, -1.210, 10289.773, 633.832, 53036.417 25/11/12,02:56:08,08,08,1, 12.0,1,1, -1.210, 10289.704, 633.900, 53036.477 25/11/12,02:56:08,09,08,1, 12.0,1,1, -1.210, 10289.659, 634.036, 53036.573 25/11/12,02:56:08,10,08,1, 12.0,1,1, -1.210, 10289.631, 634.113, 53036.631 25/11/12,02:56:08,11,08,1, 12.0,1,1, -1.210, 10289.548, 634.217, 53036.654 25/11/12,02:56:08,12,08,1, 12.0,1,1, -1.210, 10289.498, 634.307, 53036.836 25/11/12,02:56:08,13,08,1, 12.0,1,1, -1.210, 10289.448, 634.398, 53036.859 25/11/12,02:56:08,14,08,1, 12.0,1,1, -1.210, 10289.396, 634.473, 53036.870 25/11/12,02:56:08,15,08,1, 12.0,1,1, -1.210, 10289.338, 634.589, 53037.013 25/11/12,02:56:08,16,08,1, 12.0,1,1, -1.210, 10289.298, 634.696, 53037.081 25/11/12,02:56:08,17,08,1, 12.0,1,1, -1.210, 10289.212, 634.784, 53037.052 25/11/12,02:56:08,18,08,1, 12.0,1,1, -1.210, 10289.176, 634.883, 53037.149 25/11/12,02:56:08,19,08,1, 12.0,1,1, -1.210, 10289.150, 634.981, 53037.220 25/11/12,02:56:09,00,08,1, 12.0,1,1, -1.210, 10289.146, 634.981, 53037.220 25/11/12,02:56:09,01,08,1, 12.0,1,1, -1.210, 10289.036, 635.175, 53037.398 25/11/12,02:56:09,02,08,1, 12.0,1,1, -1.210, 10288.994, 635.256, 53037.454 25/11/12,02:56:09,03,08,1, 12.0,1,1, -1.210, 10288.945, 635.349, 53037.510 25/11/12,02:56:09,04,08,1, 12.0,1,1, -1.210, 10288.902, 635.459, 53037.609 25/11/12,02:56:09,05,08,1, 12.0,1,1, -1.210, 10288.881, 635.546, 53037.615 25/11/12,02:56:09,06,08,1, 12.0,1,1, -1.210, 10288.755, 635.623, 53037.685 25/11/12,02:56:09,07,08,1, 12.0,1,1, -1.210, 10288.750, 635.734, 53037.814 25/11/12,02:56:09,08,08,1, 12.0,1,1, -1.210, 10288.674, 635.831, 53037.878 25/11/12,02:56:09,09,08,1, 12.0,1,1, -1.210, 10288.638, 635.908, 53037.886 25/11/12,02:56:09,10,08,1, 12.0,1,1, -1.210, 10288.588, 636.001, 53037.910 25/11/12,02:56:09,11,08,1, 12.0,1,1, -1.210, 10288.561, 636.094, 53038.089 25/11/12,02:56:09,12,08,1, 12.0,1,1, -1.210, 10288.507, 636.197, 53038.112 25/11/12,02:56:09,13,08,1, 12.0,1,1, -1.210, 10288.460, 636.302, 53038.165 25/11/12,02:56:09,14,08,1, 12.0,1,1, -1.210, 10288.390, 636.392, 53038.245 25/11/12,02:56:09,15,08,1, 12.0,1,1, -1.210, 10288.324, 636.481, 53038.335 25/11/12,02:56:09,16,08,1, 12.0,1,1, -1.210, 10288.277, 636.590, 53038.427 25/11/12,02:56:09,17,08,1, 12.0,1,1, -1.210, 10288.263, 636.697, 53038.476 25/11/12,02:56:09,18,08,1, 12.0,1,1, -1.210, 10288.175, 636.783, 53038.509 25/11/12,02:56:09,19,08,1, 12.0,1,1, -1.210, 10288.154, 636.863, 53038.550 25/11/12,02:56:10,00,08,1, 12.0,1,1, -1.220, 10288.153, 636.863, 53038.550 25/11/12,02:56:10,01,08,1, 12.0,1,1, -1.220, 10288.045, 637.068, 53038.791 25/11/12,02:56:10,02,08,1, 12.0,1,1, -1.220, 10287.990, 637.169, 53038.766 25/11/12,02:56:10,03,08,1, 12.0,1,1, -1.220, 10287.961, 637.255, 53038.876 25/11/12,02:56:10,04,08,1, 12.0,1,1, -1.220, 10287.896, 637.372, 53038.888 25/11/12,02:56:10,05,08,1, 12.0,1,1, -1.220, 10287.842, 637.466, 53038.935 25/11/12,02:56:10,06,08,1, 12.0,1,1, -1.220, 10287.794, 637.559, 53039.059 25/11/12,02:56:10,07,08,1, 12.0,1,1, -1.220, 10287.751, 637.671, 53039.163 25/11/12,02:56:10,08,08,1, 12.0,1,1, -1.220, 10287.673, 637.748, 53039.169 25/11/12,02:56:10,09,08,1, 12.0,1,1, -1.220, 10287.658, 637.846, 53039.272 25/11/12,02:56:10,10,08,1, 12.0,1,1, -1.220, 10287.607, 637.917, 53039.275 25/11/12,02:56:10,11,08,1, 12.0,1,1, -1.220, 10287.536, 638.038, 53039.413 25/11/12,02:56:10,12,08,1, 12.0,1,1, -1.220, 10287.490, 638.116, 53039.459 25/11/12,02:56:10,13,08,1, 12.0,1,1, -1.220, 10287.445, 638.192, 53039.507 25/11/12,02:56:10,14,08,1, 12.0,1,1, -1.220, 10287.401, 638.336, 53039.589 25/11/12,02:56:10,15,08,1, 12.0,1,1, -1.220, 10287.336, 638.427, 53039.667 25/11/12,02:56:10,16,08,1, 12.0,1,1, -1.220, 10287.305, 638.490, 53039.773 25/11/12,02:56:10,17,08,1, 12.0,1,1, -1.220, 10287.269, 638.600, 53039.752 25/11/12,02:56:10,18,08,1, 12.0,1,1, -1.220, 10287.217, 638.715, 53039.847 25/11/12,02:56:10,19,08,1, 12.0,1,1, -1.220, 10287.168, 638.761, 53039.894 25/11/12,02:56:11,00,08,1, 11.9,1,1, -1.216, 10287.168, 638.761, 53039.894 25/11/12,02:56:11,01,08,1, 11.9,1,1, -1.216, 10287.085, 638.962, 53040.128 25/11/12,02:56:11,02,08,1, 11.9,1,1, -1.216, 10287.036, 639.074, 53040.145 25/11/12,02:56:11,03,08,1, 11.9,1,1, -1.216, 10286.974, 639.156, 53040.245 25/11/12,02:56:11,04,08,1, 11.9,1,1, -1.216, 10286.960, 639.231, 53040.191 25/11/12,02:56:11,05,08,1, 11.9,1,1, -1.216, 10286.904, 639.358, 53040.392 25/11/12,02:56:11,06,08,1, 11.9,1,1, -1.216, 10286.841, 639.442, 53040.398 25/11/12,02:56:11,07,08,1, 11.9,1,1, -1.216, 10286.823, 639.546, 53040.496 25/11/12,02:56:11,08,08,1, 11.9,1,1, -1.216, 10286.760, 639.651, 53040.532 25/11/12,02:56:11,09,08,1, 11.9,1,1, -1.216, 10286.723, 639.750, 53040.666 25/11/12,02:56:11,10,08,1, 11.9,1,1, -1.216, 10286.698, 639.815, 53040.715 25/11/12,02:56:11,11,08,1, 11.9,1,1, -1.216, 10286.645, 639.922, 53040.801 25/11/12,02:56:11,12,08,1, 11.9,1,1, -1.216, 10286.590, 639.985, 53040.758 25/11/12,02:56:11,13,08,1, 11.9,1,1, -1.216, 10286.554, 640.105, 53040.936 25/11/12,02:56:11,14,08,1, 11.9,1,1, -1.216, 10286.506, 640.220, 53040.954 25/11/12,02:56:11,15,08,1, 11.9,1,1, -1.216, 10286.504, 640.282, 53040.986 25/11/12,02:56:11,16,08,1, 11.9,1,1, -1.216, 10286.429, 640.395, 53041.064 25/11/12,02:56:11,17,08,1, 11.9,1,1, -1.216, 10286.431, 640.489, 53041.059 25/11/12,02:56:11,18,08,1, 11.9,1,1, -1.216, 10286.347, 640.594, 53041.244 25/11/12,02:56:11,19,08,1, 11.9,1,1, -1.216, 10286.328, 640.638, 53041.239 25/11/12,02:56:12,00,07,1, 11.9,1,1, -1.207, 10286.325, 640.638, 53041.239 25/11/12,02:56:12,01,07,1, 11.9,1,1, -1.207, 10286.242, 640.844, 53041.394 25/11/12,02:56:12,02,07,1, 11.9,1,1, -1.207, 10286.165, 640.931, 53041.485 25/11/12,02:56:12,03,07,1, 11.9,1,1, -1.207, 10286.152, 641.011, 53041.551 25/11/12,02:56:12,04,07,1, 11.9,1,1, -1.207, 10286.129, 641.134, 53041.602 25/11/12,02:56:12,05,07,1, 11.9,1,1, -1.207, 10286.067, 641.206, 53041.711 25/11/12,02:56:12,06,07,1, 11.9,1,1, -1.207, 10286.018, 641.293, 53041.750 25/11/12,02:56:12,07,07,1, 11.9,1,1, -1.207, 10285.978, 641.384, 53041.818 25/11/12,02:56:12,08,07,1, 11.9,1,1, -1.207, 10285.936, 641.518, 53041.894 25/11/12,02:56:12,09,07,1, 11.9,1,1, -1.207, 10285.909, 641.562, 53041.899 25/11/12,02:56:12,10,07,1, 11.9,1,1, -1.207, 10285.877, 641.644, 53042.057 25/11/12,02:56:12,11,07,1, 11.9,1,1, -1.207, 10285.821, 641.761, 53042.126 25/11/12,02:56:12,12,07,1, 11.9,1,1, -1.207, 10285.777, 641.822, 53042.159 25/11/12,02:56:12,13,07,1, 11.9,1,1, -1.207, 10285.742, 641.893, 53042.201 25/11/12,02:56:12,14,07,1, 11.9,1,1, -1.207, 10285.717, 642.022, 53042.305 25/11/12,02:56:12,15,07,1, 11.9,1,1, -1.207, 10285.645, 642.132, 53042.345 25/11/12,02:56:12,16,07,1, 11.9,1,1, -1.207, 10285.632, 642.193, 53042.436 25/11/12,02:56:12,17,07,1, 11.9,1,1, -1.207, 10285.590, 642.275, 53042.436 25/11/12,02:56:12,18,07,1, 11.9,1,1, -1.207, 10285.548, 642.391, 53042.557 25/11/12,02:56:12,19,07,1, 11.9,1,1, -1.207, 10285.506, 642.451, 53042.559 25/11/12,02:56:13,00,07,1, 11.9,1,1, -1.208, 10285.499, 642.451, 53042.559 25/11/12,02:56:13,01,07,1, 11.9,1,1, -1.208, 10285.422, 642.633, 53042.727 25/11/12,02:56:13,02,07,1, 11.9,1,1, -1.208, 10285.370, 642.745, 53042.733 25/11/12,02:56:13,03,07,1, 11.9,1,1, -1.208, 10285.352, 642.810, 53042.834 25/11/12,02:56:13,04,07,1, 11.9,1,1, -1.208, 10285.337, 642.893, 53042.919 25/11/12,02:56:13,05,07,1, 11.9,1,1, -1.208, 10285.297, 642.967, 53042.925 25/11/12,02:56:13,06,07,1, 11.9,1,1, -1.208, 10285.243, 643.063, 53043.045 25/11/12,02:56:13,07,07,1, 11.9,1,1, -1.208, 10285.209, 643.164, 53043.109 25/11/12,02:56:13,08,07,1, 11.9,1,1, -1.208, 10285.178, 643.238, 53043.131 25/11/12,02:56:13,09,07,1, 11.9,1,1, -1.208, 10285.136, 643.303, 53043.207 25/11/12,02:56:13,10,07,1, 11.9,1,1, -1.208, 10285.108, 643.387, 53043.247 25/11/12,02:56:13,11,07,1, 11.9,1,1, -1.208, 10285.088, 643.480, 53043.316 25/11/12,02:56:13,12,07,1, 11.9,1,1, -1.208, 10285.050, 643.571, 53043.407 25/11/12,02:56:13,13,07,1, 11.9,1,1, -1.208, 10285.007, 643.651, 53043.486 25/11/12,02:56:13,14,07,1, 11.9,1,1, -1.208, 10284.987, 643.741, 53043.508 25/11/12,02:56:13,15,07,1, 11.9,1,1, -1.208, 10284.929, 643.817, 53043.574 25/11/12,02:56:13,16,07,1, 11.9,1,1, -1.208, 10284.912, 643.917, 53043.678 25/11/12,02:56:13,17,07,1, 11.9,1,1, -1.208, 10284.873, 643.961, 53043.710 25/11/12,02:56:13,18,07,1, 11.9,1,1, -1.208, 10284.839, 644.059, 53043.759 25/11/12,02:56:13,19,07,1, 11.9,1,1, -1.208, 10284.816, 644.148, 53043.768 25/11/12,02:56:14,00,07,1, 11.9,1,1, -1.212, 10284.815, 644.148, 53043.768 25/11/12,02:56:14,01,07,1, 11.9,1,1, -1.212, 10284.755, 644.328, 53043.963 25/11/12,02:56:14,02,07,1, 11.9,1,1, -1.212, 10284.719, 644.409, 53044.022 25/11/12,02:56:14,03,07,1, 11.9,1,1, -1.212, 10284.674, 644.485, 53044.075 25/11/12,02:56:14,04,07,1, 11.9,1,1, -1.212, 10284.654, 644.572, 53044.169 25/11/12,02:56:14,05,07,1, 11.9,1,1, -1.212, 10284.603, 644.659, 53044.234 25/11/12,02:56:14,06,07,1, 11.9,1,1, -1.212, 10284.576, 644.734, 53044.306 25/11/12,02:56:14,07,07,1, 11.9,1,1, -1.212, 10284.546, 644.805, 53044.331 25/11/12,02:56:14,08,07,1, 11.9,1,1, -1.212, 10284.546, 644.891, 53044.385 25/11/12,02:56:14,09,07,1, 11.9,1,1, -1.212, 10284.490, 644.932, 53044.343 25/11/12,02:56:14,10,07,1, 11.9,1,1, -1.212, 10284.444, 645.034, 53044.472 25/11/12,02:56:14,11,07,1, 11.9,1,1, -1.212, 10284.424, 645.134, 53044.613 25/11/12,02:56:14,12,07,1, 11.9,1,1, -1.212, 10284.399, 645.178, 53044.601 25/11/12,02:56:14,13,07,1, 11.9,1,1, -1.212, 10284.364, 645.254, 53044.692 25/11/12,02:56:14,14,07,1, 11.9,1,1, -1.212, 10284.338, 645.332, 53044.718 25/11/12,02:56:14,15,07,1, 11.9,1,1, -1.212, 10284.293, 645.421, 53044.856 25/11/12,02:56:14,16,07,1, 11.9,1,1, -1.212, 10284.284, 645.491, 53044.909 25/11/12,02:56:14,17,07,1, 11.9,1,1, -1.212, 10284.262, 645.586, 53044.880 25/11/12,02:56:14,18,07,1, 11.9,1,1, -1.212, 10284.192, 645.662, 53044.940 25/11/12,02:56:14,19,07,1, 11.9,1,1, -1.212, 10284.187, 645.748, 53045.063 25/11/12,02:56:15,00,07,1, 11.9,1,1, -1.207, 10284.181, 645.748, 53045.063 25/11/12,02:56:15,01,07,1, 11.9,1,1, -1.207, 10284.121, 645.880, 53045.199 25/11/12,02:56:15,02,07,1, 11.9,1,1, -1.207, 10284.081, 645.953, 53045.162 25/11/12,02:56:15,03,07,1, 11.9,1,1, -1.207, 10284.072, 646.023, 53045.241 25/11/12,02:56:15,04,07,1, 11.9,1,1, -1.207, 10284.030, 646.117, 53045.323 25/11/12,02:56:15,05,07,1, 11.9,1,1, -1.207, 10284.005, 646.187, 53045.375 25/11/12,02:56:15,06,07,1, 11.9,1,1, -1.207, 10283.962, 646.258, 53045.465 25/11/12,02:56:15,07,07,1, 11.9,1,1, -1.207, 10283.921, 646.311, 53045.445 25/11/12,02:56:15,08,07,1, 11.9,1,1, -1.207, 10283.921, 646.401, 53045.533 25/11/12,02:56:15,09,07,1, 11.9,1,1, -1.207, 10283.857, 646.465, 53045.597 25/11/12,02:56:15,10,07,1, 11.9,1,1, -1.207, 10283.830, 646.553, 53045.637 25/11/12,02:56:15,11,07,1, 11.9,1,1, -1.207, 10283.793, 646.610, 53045.634 25/11/12,02:56:15,12,07,1, 11.9,1,1, -1.207, 10283.749, 646.654, 53045.749 25/11/12,02:56:15,13,07,1, 11.9,1,1, -1.207, 10283.699, 646.777, 53045.792 25/11/12,02:56:15,14,07,1, 11.9,1,1, -1.207, 10283.720, 646.830, 53045.797 25/11/12,02:56:15,15,07,1, 11.9,1,1, -1.207, 10283.660, 646.939, 53045.954 25/11/12,02:56:15,16,07,1, 11.9,1,1, -1.207, 10283.648, 647.003, 53045.968 25/11/12,02:56:15,17,07,1, 11.9,1,1, -1.207, 10283.637, 647.048, 53046.086 25/11/12,02:56:15,18,07,1, 11.9,1,1, -1.207, 10283.577, 647.119, 53046.107 25/11/12,02:56:15,19,07,1, 11.9,1,1, -1.207, 10283.574, 647.202, 53046.099 25/11/12,02:56:16,00,08,1, 11.9,1,1, -1.215, 10283.571, 647.202, 53046.099 25/11/12,02:56:16,01,08,1, 11.9,1,1, -1.215, 10283.505, 647.336, 53046.226 25/11/12,02:56:16,02,08,1, 11.9,1,1, -1.215, 10283.498, 647.385, 53046.197 25/11/12,02:56:16,03,08,1, 11.9,1,1, -1.215, 10283.397, 647.490, 53046.394 25/11/12,02:56:16,04,08,1, 11.9,1,1, -1.215, 10283.388, 647.560, 53046.497 25/11/12,02:56:16,05,08,1, 11.9,1,1, -1.215, 10283.393, 647.623, 53046.500 25/11/12,02:56:16,06,08,1, 11.9,1,1, -1.215, 10283.355, 647.678, 53046.483 25/11/12,02:56:16,07,08,1, 11.9,1,1, -1.215, 10283.322, 647.763, 53046.662 25/11/12,02:56:16,08,08,1, 11.9,1,1, -1.215, 10283.271, 647.867, 53046.681 25/11/12,02:56:16,09,08,1, 11.9,1,1, -1.215, 10283.249, 647.910, 53046.721 25/11/12,02:56:16,10,08,1, 11.9,1,1, -1.215, 10283.211, 647.995, 53046.744 25/11/12,02:56:16,11,08,1, 11.9,1,1, -1.215, 10283.207, 648.036, 53046.750 25/11/12,02:56:16,12,08,1, 11.9,1,1, -1.215, 10283.183, 648.131, 53046.828 25/11/12,02:56:16,13,08,1, 11.9,1,1, -1.215, 10283.119, 648.211, 53046.882 25/11/12,02:56:16,14,08,1, 11.9,1,1, -1.215, 10283.111, 648.260, 53046.942 25/11/12,02:56:16,15,08,1, 11.9,1,1, -1.215, 10283.055, 648.345, 53047.006 25/11/12,02:56:16,16,08,1, 11.9,1,1, -1.215, 10283.050, 648.401, 53047.170 25/11/12,02:56:16,17,08,1, 11.9,1,1, -1.215, 10282.993, 648.468, 53047.117 25/11/12,02:56:16,18,08,1, 11.9,1,1, -1.215, 10282.976, 648.546, 53047.259 25/11/12,02:56:16,19,08,1, 11.9,1,1, -1.215, 10282.934, 648.629, 53047.291 25/11/12,02:56:17,00,08,1, 11.9,1,1, -1.207, 10282.929, 648.629, 53047.291 25/11/12,02:56:17,01,08,1, 11.9,1,1, -1.207, 10282.878, 648.753, 53047.384 25/11/12,02:56:17,02,08,1, 11.9,1,1, -1.207, 10282.835, 648.825, 53047.475 25/11/12,02:56:17,03,08,1, 11.9,1,1, -1.207, 10282.788, 648.900, 53047.494 25/11/12,02:56:17,04,08,1, 11.9,1,1, -1.207, 10282.789, 648.959, 53047.481 25/11/12,02:56:17,05,08,1, 11.9,1,1, -1.207, 10282.756, 649.028, 53047.658 25/11/12,02:56:17,06,08,1, 11.9,1,1, -1.207, 10282.715, 649.091, 53047.612 25/11/12,02:56:17,07,08,1, 11.9,1,1, -1.207, 10282.698, 649.143, 53047.714 25/11/12,02:56:17,08,08,1, 11.9,1,1, -1.207, 10282.667, 649.231, 53047.694 25/11/12,02:56:17,09,08,1, 11.9,1,1, -1.207, 10282.629, 649.281, 53047.816 25/11/12,02:56:17,10,08,1, 11.9,1,1, -1.207, 10282.567, 649.344, 53047.904 25/11/12,02:56:17,11,08,1, 11.9,1,1, -1.207, 10282.569, 649.422, 53047.905 25/11/12,02:56:17,12,08,1, 11.9,1,1, -1.207, 10282.523, 649.484, 53048.006 25/11/12,02:56:17,13,08,1, 11.9,1,1, -1.207, 10282.513, 649.533, 53048.128 25/11/12,02:56:17,14,08,1, 11.9,1,1, -1.207, 10282.493, 649.612, 53048.157 25/11/12,02:56:17,15,08,1, 11.9,1,1, -1.207, 10282.453, 649.685, 53048.188 25/11/12,02:56:17,16,08,1, 11.9,1,1, -1.207, 10282.412, 649.731, 53048.265 25/11/12,02:56:17,17,08,1, 11.9,1,1, -1.207, 10282.382, 649.795, 53048.330 25/11/12,02:56:17,18,08,1, 11.9,1,1, -1.207, 10282.336, 649.881, 53048.256 25/11/12,02:56:17,19,08,1, 11.9,1,1, -1.207, 10282.334, 649.927, 53048.367 25/11/12,02:56:18,00,08,1, 11.8,1,1, -1.207, 10282.328, 649.927, 53048.367 25/11/12,02:56:18,01,08,1, 11.8,1,1, -1.207, 10282.288, 650.049, 53048.442 25/11/12,02:56:18,02,08,1, 11.8,1,1, -1.207, 10282.235, 650.118, 53048.518 25/11/12,02:56:18,03,08,1, 11.8,1,1, -1.207, 10282.232, 650.181, 53048.590 25/11/12,02:56:18,04,08,1, 11.8,1,1, -1.207, 10282.149, 650.225, 53048.619 25/11/12,02:56:18,05,08,1, 11.8,1,1, -1.207, 10282.165, 650.318, 53048.705 25/11/12,02:56:18,06,08,1, 11.8,1,1, -1.207, 10282.123, 650.398, 53048.745 25/11/12,02:56:18,07,08,1, 11.8,1,1, -1.207, 10282.113, 650.434, 53048.780 25/11/12,02:56:18,08,08,1, 11.8,1,1, -1.207, 10282.085, 650.498, 53048.920 25/11/12,02:56:18,09,08,1, 11.8,1,1, -1.207, 10282.044, 650.547, 53048.829 25/11/12,02:56:18,10,08,1, 11.8,1,1, -1.207, 10281.992, 650.613, 53048.932 25/11/12,02:56:18,11,08,1, 11.8,1,1, -1.207, 10282.016, 650.692, 53048.962 25/11/12,02:56:18,12,08,1, 11.8,1,1, -1.207, 10281.955, 650.760, 53049.051 25/11/12,02:56:18,13,08,1, 11.8,1,1, -1.207, 10281.930, 650.778, 53049.116 25/11/12,02:56:18,14,08,1, 11.8,1,1, -1.207, 10281.882, 650.875, 53049.183 25/11/12,02:56:18,15,08,1, 11.8,1,1, -1.207, 10281.884, 650.932, 53049.234 25/11/12,02:56:18,16,08,1, 11.8,1,1, -1.207, 10281.862, 650.979, 53049.277 25/11/12,02:56:18,17,08,1, 11.8,1,1, -1.207, 10281.798, 651.015, 53049.292 25/11/12,02:56:18,18,08,1, 11.8,1,1, -1.207, 10281.798, 651.093, 53049.358 25/11/12,02:56:18,19,08,1, 11.8,1,1, -1.207, 10281.748, 651.146, 53049.402 25/11/12,02:56:19,00,07,1, 12.0,1,1, -1.213, 10281.744, 651.146, 53049.402 25/11/12,02:56:19,01,07,1, 12.0,1,1, -1.213, 10281.712, 651.276, 53049.503 25/11/12,02:56:19,02,07,1, 12.0,1,1, -1.213, 10281.690, 651.308, 53049.535 25/11/12,02:56:19,03,07,1, 12.0,1,1, -1.213, 10281.668, 651.368, 53049.583 25/11/12,02:56:19,04,07,1, 12.0,1,1, -1.213, 10281.610, 651.412, 53049.579 25/11/12,02:56:19,05,07,1, 12.0,1,1, -1.213, 10281.605, 651.486, 53049.689 25/11/12,02:56:19,06,07,1, 12.0,1,1, -1.213, 10281.567, 651.502, 53049.726 25/11/12,02:56:19,07,07,1, 12.0,1,1, -1.213, 10281.513, 651.609, 53049.829 25/11/12,02:56:19,08,07,1, 12.0,1,1, -1.213, 10281.497, 651.626, 53049.847 25/11/12,02:56:19,09,07,1, 12.0,1,1, -1.213, 10281.471, 651.676, 53049.833 25/11/12,02:56:19,10,07,1, 12.0,1,1, -1.213, 10281.448, 651.733, 53049.893 25/11/12,02:56:19,11,07,1, 12.0,1,1, -1.213, 10281.422, 651.774, 53050.046 25/11/12,02:56:19,12,07,1, 12.0,1,1, -1.213, 10281.398, 651.848, 53049.994 25/11/12,02:56:19,13,07,1, 12.0,1,1, -1.213, 10281.380, 651.879, 53050.115 25/11/12,02:56:19,14,07,1, 12.0,1,1, -1.213, 10281.376, 651.929, 53050.135 25/11/12,02:56:19,15,07,1, 12.0,1,1, -1.213, 10281.333, 651.982, 53050.178 25/11/12,02:56:19,16,07,1, 12.0,1,1, -1.213, 10281.315, 652.052, 53050.275 25/11/12,02:56:19,17,07,1, 12.0,1,1, -1.213, 10281.292, 652.072, 53050.197 25/11/12,02:56:19,18,07,1, 12.0,1,1, -1.213, 10281.252, 652.130, 53050.384 25/11/12,02:56:19,19,07,1, 12.0,1,1, -1.213, 10281.224, 652.187, 53050.406 25/11/12,02:56:20,00,07,1, 12.0,1,1, -1.215, 10281.218, 652.187, 53050.406 25/11/12,02:56:20,01,07,1, 12.0,1,1, -1.215, 10281.178, 652.271, 53050.440 25/11/12,02:56:20,02,07,1, 12.0,1,1, -1.215, 10281.172, 652.341, 53050.511 25/11/12,02:56:20,03,07,1, 12.0,1,1, -1.215, 10281.136, 652.368, 53050.535 25/11/12,02:56:20,04,07,1, 12.0,1,1, -1.215, 10281.092, 652.409, 53050.606 25/11/12,02:56:20,05,07,1, 12.0,1,1, -1.215, 10281.081, 652.500, 53050.727 25/11/12,02:56:20,06,07,1, 12.0,1,1, -1.215, 10281.041, 652.504, 53050.634 25/11/12,02:56:20,07,07,1, 12.0,1,1, -1.215, 10281.045, 652.555, 53050.688 25/11/12,02:56:20,08,07,1, 12.0,1,1, -1.215, 10281.005, 652.607, 53050.806 25/11/12,02:56:20,09,07,1, 12.0,1,1, -1.215, 10280.984, 652.668, 53050.821 25/11/12,02:56:20,10,07,1, 12.0,1,1, -1.215, 10280.948, 652.665, 53050.840 25/11/12,02:56:20,11,07,1, 12.0,1,1, -1.215, 10280.943, 652.718, 53050.876 25/11/12,02:56:20,12,07,1, 12.0,1,1, -1.215, 10280.901, 652.774, 53050.942 25/11/12,02:56:20,13,07,1, 12.0,1,1, -1.215, 10280.897, 652.820, 53050.981 25/11/12,02:56:20,14,07,1, 12.0,1,1, -1.215, 10280.851, 652.874, 53051.058 25/11/12,02:56:20,15,07,1, 12.0,1,1, -1.215, 10280.821, 652.893, 53051.090 25/11/12,02:56:20,16,07,1, 12.0,1,1, -1.215, 10280.802, 652.951, 53051.107 25/11/12,02:56:20,17,07,1, 12.0,1,1, -1.215, 10280.796, 652.974, 53051.143 25/11/12,02:56:20,18,07,1, 12.0,1,1, -1.215, 10280.781, 653.051, 53051.230 25/11/12,02:56:20,19,07,1, 12.0,1,1, -1.215, 10280.721, 653.080, 53051.230 25/11/12,02:56:21,00,07,1, 11.9,1,1, -1.212, 10280.718, 653.080, 53051.230 25/11/12,02:56:21,01,07,1, 11.9,1,1, -1.212, 10280.639, 653.143, 53051.330 25/11/12,02:56:21,02,07,1, 11.9,1,1, -1.212, 10280.629, 653.197, 53051.365 25/11/12,02:56:21,03,07,1, 11.9,1,1, -1.212, 10280.604, 653.214, 53051.447 25/11/12,02:56:21,04,07,1, 11.9,1,1, -1.212, 10280.604, 653.264, 53051.421 25/11/12,02:56:21,05,07,1, 11.9,1,1, -1.212, 10280.575, 653.302, 53051.528 25/11/12,02:56:21,06,07,1, 11.9,1,1, -1.212, 10280.532, 653.328, 53051.560 25/11/12,02:56:21,07,07,1, 11.9,1,1, -1.212, 10280.508, 653.342, 53051.567 25/11/12,02:56:21,08,07,1, 11.9,1,1, -1.212, 10280.480, 653.395, 53051.638 25/11/12,02:56:21,09,07,1, 11.9,1,1, -1.212, 10280.462, 653.457, 53051.640 25/11/12,02:56:21,10,07,1, 11.9,1,1, -1.212, 10280.417, 653.484, 53051.748 25/11/12,02:56:21,11,07,1, 11.9,1,1, -1.212, 10280.396, 653.548, 53051.753 25/11/12,02:56:21,12,07,1, 11.9,1,1, -1.212, 10280.370, 653.574, 53051.873 25/11/12,02:56:21,13,07,1, 11.9,1,1, -1.212, 10280.377, 653.602, 53051.911 25/11/12,02:56:21,14,07,1, 11.9,1,1, -1.212, 10280.303, 653.626, 53051.893 25/11/12,02:56:21,15,07,1, 11.9,1,1, -1.212, 10280.288, 653.652, 53051.980 25/11/12,02:56:21,16,07,1, 11.9,1,1, -1.212, 10280.254, 653.722, 53052.036 25/11/12,02:56:21,17,07,1, 11.9,1,1, -1.212, 10280.233, 653.747, 53052.003 25/11/12,02:56:21,18,07,1, 11.9,1,1, -1.212, 10280.197, 653.790, 53052.061 25/11/12,02:56:21,19,07,1, 11.9,1,1, -1.212, 10280.172, 653.817, 53052.076 25/11/12,02:56:22,00,07,1, 11.9,1,1, -1.203, 10280.167, 653.817, 53052.076 25/11/12,02:56:22,01,07,1, 11.9,1,1, -1.203, 10280.118, 653.884, 53052.203 25/11/12,02:56:22,02,07,1, 11.9,1,1, -1.203, 10280.089, 653.919, 53052.281 25/11/12,02:56:22,03,07,1, 11.9,1,1, -1.203, 10280.094, 653.955, 53052.264 25/11/12,02:56:22,04,07,1, 11.9,1,1, -1.203, 10280.022, 653.988, 53052.312 25/11/12,02:56:22,05,07,1, 11.9,1,1, -1.203, 10279.999, 654.024, 53052.338 25/11/12,02:56:22,06,07,1, 11.9,1,1, -1.203, 10279.985, 654.048, 53052.368 25/11/12,02:56:22,07,07,1, 11.9,1,1, -1.203, 10279.932, 654.101, 53052.494 25/11/12,02:56:22,08,07,1, 11.9,1,1, -1.203, 10279.911, 654.150, 53052.521 25/11/12,02:56:22,09,07,1, 11.9,1,1, -1.203, 10279.885, 654.163, 53052.525 25/11/12,02:56:22,10,07,1, 11.9,1,1, -1.203, 10279.839, 654.190, 53052.523 25/11/12,02:56:22,11,07,1, 11.9,1,1, -1.203, 10279.825, 654.244, 53052.623 25/11/12,02:56:22,12,07,1, 11.9,1,1, -1.203, 10279.779, 654.276, 53052.672 25/11/12,02:56:22,13,07,1, 11.9,1,1, -1.203, 10279.759, 654.318, 53052.717 25/11/12,02:56:22,14,07,1, 11.9,1,1, -1.203, 10279.741, 654.321, 53052.783 25/11/12,02:56:22,15,07,1, 11.9,1,1, -1.203, 10279.681, 654.368, 53052.832 25/11/12,02:56:22,16,07,1, 11.9,1,1, -1.203, 10279.660, 654.390, 53052.833 25/11/12,02:56:22,17,07,1, 11.9,1,1, -1.203, 10279.642, 654.414, 53052.864 25/11/12,02:56:22,18,07,1, 11.9,1,1, -1.203, 10279.598, 654.471, 53052.866 25/11/12,02:56:22,19,07,1, 11.9,1,1, -1.203, 10279.576, 654.506, 53052.961 25/11/12,02:56:23,00,07,1, 12.0,1,1, -1.209, 10279.574, 654.506, 53052.961 25/11/12,02:56:23,01,07,1, 12.0,1,1, -1.209, 10279.501, 654.554, 53052.922 25/11/12,02:56:23,02,07,1, 12.0,1,1, -1.209, 10279.464, 654.627, 53053.037 25/11/12,02:56:23,03,07,1, 12.0,1,1, -1.209, 10279.428, 654.645, 53053.011 25/11/12,02:56:23,04,07,1, 12.0,1,1, -1.209, 10279.401, 654.673, 53053.150 25/11/12,02:56:23,05,07,1, 12.0,1,1, -1.209, 10279.361, 654.699, 53053.161 25/11/12,02:56:23,06,07,1, 12.0,1,1, -1.209, 10279.288, 654.744, 53053.213 25/11/12,02:56:23,07,07,1, 12.0,1,1, -1.209, 10279.260, 654.783, 53053.298 25/11/12,02:56:23,08,07,1, 12.0,1,1, -1.209, 10279.248, 654.787, 53053.345 25/11/12,02:56:23,09,07,1, 12.0,1,1, -1.209, 10279.200, 654.850, 53053.347 25/11/12,02:56:23,10,07,1, 12.0,1,1, -1.209, 10279.169, 654.874, 53053.405 25/11/12,02:56:23,11,07,1, 12.0,1,1, -1.209, 10279.138, 654.915, 53053.418 25/11/12,02:56:23,12,07,1, 12.0,1,1, -1.209, 10279.082, 654.931, 53053.470 25/11/12,02:56:23,13,07,1, 12.0,1,1, -1.209, 10279.058, 654.974, 53053.504 25/11/12,02:56:23,14,07,1, 12.0,1,1, -1.209, 10279.004, 655.001, 53053.526 25/11/12,02:56:23,15,07,1, 12.0,1,1, -1.209, 10278.985, 655.047, 53053.558 25/11/12,02:56:23,16,07,1, 12.0,1,1, -1.209, 10278.930, 655.077, 53053.624 25/11/12,02:56:23,17,07,1, 12.0,1,1, -1.209, 10278.904, 655.101, 53053.717 25/11/12,02:56:23,18,07,1, 12.0,1,1, -1.209, 10278.846, 655.125, 53053.721 25/11/12,02:56:23,19,07,1, 12.0,1,1, -1.209, 10278.813, 655.154, 53053.767 25/11/12,02:56:24,00,07,1, 11.9,1,1, -1.213, 10278.807, 655.154, 53053.767 25/11/12,02:56:24,01,07,1, 11.9,1,1, -1.213, 10278.708, 655.195, 53053.904 25/11/12,02:56:24,02,07,1, 11.9,1,1, -1.213, 10278.693, 655.250, 53053.897 25/11/12,02:56:24,03,07,1, 11.9,1,1, -1.213, 10278.606, 655.288, 53053.959 25/11/12,02:56:24,04,07,1, 11.9,1,1, -1.213, 10278.589, 655.320, 53054.014 25/11/12,02:56:24,05,07,1, 11.9,1,1, -1.213, 10278.548, 655.337, 53054.063 25/11/12,02:56:24,06,07,1, 11.9,1,1, -1.213, 10278.520, 655.369, 53054.067 25/11/12,02:56:24,07,07,1, 11.9,1,1, -1.213, 10278.447, 655.386, 53054.097 25/11/12,02:56:24,08,07,1, 11.9,1,1, -1.213, 10278.414, 655.464, 53054.161 25/11/12,02:56:24,09,07,1, 11.9,1,1, -1.213, 10278.367, 655.458, 53054.171 25/11/12,02:56:24,10,07,1, 11.9,1,1, -1.213, 10278.346, 655.488, 53054.229 25/11/12,02:56:24,11,07,1, 11.9,1,1, -1.213, 10278.297, 655.510, 53054.291 25/11/12,02:56:24,12,07,1, 11.9,1,1, -1.213, 10278.245, 655.547, 53054.271 25/11/12,02:56:24,13,07,1, 11.9,1,1, -1.213, 10278.184, 655.555, 53054.315 25/11/12,02:56:24,14,07,1, 11.9,1,1, -1.213, 10278.182, 655.591, 53054.387 25/11/12,02:56:24,15,07,1, 11.9,1,1, -1.213, 10278.116, 655.624, 53054.413 25/11/12,02:56:24,16,07,1, 11.9,1,1, -1.213, 10278.057, 655.673, 53054.502 25/11/12,02:56:24,17,07,1, 11.9,1,1, -1.213, 10278.015, 655.679, 53054.552 25/11/12,02:56:24,18,07,1, 11.9,1,1, -1.213, 10277.949, 655.722, 53054.545 25/11/12,02:56:24,19,07,1, 11.9,1,1, -1.213, 10277.930, 655.749, 53054.600 25/11/12,02:56:25,00,07,1, 12.0,1,1, -1.212, 10277.922, 655.749, 53054.600 25/11/12,02:56:25,01,07,1, 12.0,1,1, -1.212, 10277.806, 655.786, 53054.723 25/11/12,02:56:25,02,07,1, 12.0,1,1, -1.212, 10277.764, 655.829, 53054.772 25/11/12,02:56:25,03,07,1, 12.0,1,1, -1.212, 10277.680, 655.839, 53054.709 25/11/12,02:56:25,04,07,1, 12.0,1,1, -1.212, 10277.672, 655.871, 53054.814 25/11/12,02:56:25,05,07,1, 12.0,1,1, -1.212, 10277.618, 655.887, 53054.891 25/11/12,02:56:25,06,07,1, 12.0,1,1, -1.212, 10277.557, 655.919, 53054.874 25/11/12,02:56:25,07,07,1, 12.0,1,1, -1.212, 10277.511, 655.925, 53054.887 25/11/12,02:56:25,08,07,1, 12.0,1,1, -1.212, 10277.448, 655.978, 53054.984 25/11/12,02:56:25,09,07,1, 12.0,1,1, -1.212, 10277.415, 655.994, 53055.027 25/11/12,02:56:25,10,07,1, 12.0,1,1, -1.212, 10277.334, 656.011, 53055.017 25/11/12,02:56:25,11,07,1, 12.0,1,1, -1.212, 10277.290, 656.012, 53055.043 25/11/12,02:56:25,12,07,1, 12.0,1,1, -1.212, 10277.205, 656.056, 53055.110 25/11/12,02:56:25,13,07,1, 12.0,1,1, -1.212, 10277.164, 656.084, 53055.103 25/11/12,02:56:25,14,07,1, 12.0,1,1, -1.212, 10277.106, 656.093, 53055.222 25/11/12,02:56:25,15,07,1, 12.0,1,1, -1.212, 10277.082, 656.132, 53055.351 25/11/12,02:56:25,16,07,1, 12.0,1,1, -1.212, 10277.003, 656.128, 53055.229 25/11/12,02:56:25,17,07,1, 12.0,1,1, -1.212, 10276.940, 656.147, 53055.387 25/11/12,02:56:25,18,07,1, 12.0,1,1, -1.212, 10276.896, 656.184, 53055.311 25/11/12,02:56:25,19,07,1, 12.0,1,1, -1.212, 10276.811, 656.209, 53055.430 25/11/12,02:56:26,00,07,1, 12.0,1,1, -1.212, 10276.804, 656.209, 53055.430 25/11/12,02:56:26,01,07,1, 12.0,1,1, -1.212, 10276.707, 656.216, 53055.441 25/11/12,02:56:26,02,07,1, 12.0,1,1, -1.212, 10276.664, 656.252, 53055.482 25/11/12,02:56:26,03,07,1, 12.0,1,1, -1.212, 10276.599, 656.282, 53055.529 25/11/12,02:56:26,04,07,1, 12.0,1,1, -1.212, 10276.514, 656.275, 53055.555 25/11/12,02:56:26,05,07,1, 12.0,1,1, -1.212, 10276.458, 656.322, 53055.660 25/11/12,02:56:26,06,07,1, 12.0,1,1, -1.212, 10276.399, 656.332, 53055.648 25/11/12,02:56:26,07,07,1, 12.0,1,1, -1.212, 10276.345, 656.353, 53055.687 25/11/12,02:56:26,08,07,1, 12.0,1,1, -1.212, 10276.276, 656.350, 53055.798 25/11/12,02:56:26,09,07,1, 12.0,1,1, -1.212, 10276.200, 656.365, 53055.784 25/11/12,02:56:26,10,07,1, 12.0,1,1, -1.212, 10276.131, 656.383, 53055.791 25/11/12,02:56:26,11,07,1, 12.0,1,1, -1.212, 10276.085, 656.409, 53055.811 25/11/12,02:56:26,12,07,1, 12.0,1,1, -1.212, 10276.009, 656.436, 53055.885 25/11/12,02:56:26,13,07,1, 12.0,1,1, -1.212, 10275.933, 656.461, 53055.899 25/11/12,02:56:26,14,07,1, 12.0,1,1, -1.212, 10275.895, 656.454, 53056.017 25/11/12,02:56:26,15,07,1, 12.0,1,1, -1.212, 10275.830, 656.499, 53056.064 25/11/12,02:56:26,16,07,1, 12.0,1,1, -1.212, 10275.740, 656.475, 53056.004 25/11/12,02:56:26,17,07,1, 12.0,1,1, -1.212, 10275.667, 656.515, 53056.069 25/11/12,02:56:26,18,07,1, 12.0,1,1, -1.212, 10275.612, 656.516, 53056.184 25/11/12,02:56:26,19,07,1, 12.0,1,1, -1.212, 10275.535, 656.517, 53056.155 25/11/12,02:56:27,00,07,1, 11.9,1,1, -1.213, 10275.527, 656.517, 53056.155 25/11/12,02:56:27,01,07,1, 11.9,1,1, -1.213, 10275.398, 656.549, 53056.212 25/11/12,02:56:27,02,07,1, 11.9,1,1, -1.213, 10275.343, 656.581, 53056.294 25/11/12,02:56:27,03,07,1, 11.9,1,1, -1.213, 10275.271, 656.604, 53056.285 25/11/12,02:56:27,04,07,1, 11.9,1,1, -1.213, 10275.195, 656.601, 53056.309 25/11/12,02:56:27,05,07,1, 11.9,1,1, -1.213, 10275.135, 656.610, 53056.370 25/11/12,02:56:27,06,07,1, 11.9,1,1, -1.213, 10275.030, 656.631, 53056.403 25/11/12,02:56:27,07,07,1, 11.9,1,1, -1.213, 10274.994, 656.638, 53056.484 25/11/12,02:56:27,08,07,1, 11.9,1,1, -1.213, 10274.914, 656.676, 53056.457 25/11/12,02:56:27,09,07,1, 11.9,1,1, -1.213, 10274.876, 656.656, 53056.533 25/11/12,02:56:27,10,07,1, 11.9,1,1, -1.213, 10274.760, 656.688, 53056.636 25/11/12,02:56:27,11,07,1, 11.9,1,1, -1.213, 10274.705, 656.686, 53056.541 25/11/12,02:56:27,12,07,1, 11.9,1,1, -1.213, 10274.638, 656.720, 53056.718 25/11/12,02:56:27,13,07,1, 11.9,1,1, -1.213, 10274.561, 656.741, 53056.739 25/11/12,02:56:27,14,07,1, 11.9,1,1, -1.213, 10274.493, 656.731, 53056.749 25/11/12,02:56:27,15,07,1, 11.9,1,1, -1.213, 10274.403, 656.751, 53056.774 25/11/12,02:56:27,16,07,1, 11.9,1,1, -1.213, 10274.343, 656.754, 53056.851 25/11/12,02:56:27,17,07,1, 11.9,1,1, -1.213, 10274.254, 656.771, 53056.831 25/11/12,02:56:27,18,07,1, 11.9,1,1, -1.213, 10274.162, 656.756, 53056.852 25/11/12,02:56:27,19,07,1, 11.9,1,1, -1.213, 10274.108, 656.802, 53056.954 25/11/12,02:56:28,00,07,1, 11.9,1,1, -1.210, 10274.100, 656.802, 53056.954 25/11/12,02:56:28,01,07,1, 11.9,1,1, -1.210, 10273.942, 656.796, 53057.007 25/11/12,02:56:28,02,07,1, 11.9,1,1, -1.210, 10273.893, 656.816, 53057.069 25/11/12,02:56:28,03,07,1, 11.9,1,1, -1.210, 10273.793, 656.820, 53057.031 25/11/12,02:56:28,04,07,1, 11.9,1,1, -1.210, 10273.685, 656.815, 53057.067 25/11/12,02:56:28,05,07,1, 11.9,1,1, -1.210, 10273.636, 656.829, 53057.131 25/11/12,02:56:28,06,07,1, 11.9,1,1, -1.210, 10273.549, 656.862, 53057.149 25/11/12,02:56:28,07,07,1, 11.9,1,1, -1.210, 10273.465, 656.845, 53057.204 25/11/12,02:56:28,08,07,1, 11.9,1,1, -1.210, 10273.385, 656.881, 53057.244 25/11/12,02:56:28,09,07,1, 11.9,1,1, -1.210, 10273.326, 656.869, 53057.251 25/11/12,02:56:28,10,07,1, 11.9,1,1, -1.210, 10273.212, 656.896, 53057.323 25/11/12,02:56:28,11,07,1, 11.9,1,1, -1.210, 10273.172, 656.901, 53057.318 25/11/12,02:56:28,12,07,1, 11.9,1,1, -1.210, 10273.083, 656.948, 53057.448 25/11/12,02:56:28,13,07,1, 11.9,1,1, -1.210, 10272.979, 656.945, 53057.431 25/11/12,02:56:28,14,07,1, 11.9,1,1, -1.210, 10272.908, 656.930, 53057.508 25/11/12,02:56:28,15,07,1, 11.9,1,1, -1.210, 10272.847, 656.947, 53057.531 25/11/12,02:56:28,16,07,1, 11.9,1,1, -1.210, 10272.749, 656.939, 53057.567 25/11/12,02:56:28,17,07,1, 11.9,1,1, -1.210, 10272.678, 656.926, 53057.535 25/11/12,02:56:28,18,07,1, 11.9,1,1, -1.210, 10272.603, 656.964, 53057.670 25/11/12,02:56:28,19,07,1, 11.9,1,1, -1.210, 10272.506, 656.968, 53057.642 25/11/12,02:56:29,00,07,1, 11.9,1,1, -1.207, 10272.498, 656.968, 53057.642 25/11/12,02:56:29,01,07,1, 11.9,1,1, -1.207, 10272.368, 656.970, 53057.702 25/11/12,02:56:29,02,07,1, 11.9,1,1, -1.207, 10272.275, 656.986, 53057.766 25/11/12,02:56:29,03,07,1, 11.9,1,1, -1.207, 10272.217, 656.996, 53057.807 25/11/12,02:56:29,04,07,1, 11.9,1,1, -1.207, 10272.116, 656.985, 53057.804 25/11/12,02:56:29,05,07,1, 11.9,1,1, -1.207, 10272.038, 656.998, 53057.866 25/11/12,02:56:29,06,07,1, 11.9,1,1, -1.207, 10271.966, 657.025, 53057.863 25/11/12,02:56:29,07,07,1, 11.9,1,1, -1.207, 10271.897, 657.031, 53057.945 25/11/12,02:56:29,08,07,1, 11.9,1,1, -1.207, 10271.801, 657.027, 53057.969 25/11/12,02:56:29,09,07,1, 11.9,1,1, -1.207, 10271.718, 657.038, 53058.060 25/11/12,02:56:29,10,07,1, 11.9,1,1, -1.207, 10271.647, 657.065, 53058.122 25/11/12,02:56:29,11,07,1, 11.9,1,1, -1.207, 10271.531, 657.044, 53058.104 25/11/12,02:56:29,12,07,1, 11.9,1,1, -1.207, 10271.488, 657.075, 53058.145 25/11/12,02:56:29,13,07,1, 11.9,1,1, -1.207, 10271.397, 657.087, 53058.255 25/11/12,02:56:29,14,07,1, 11.9,1,1, -1.207, 10271.342, 657.100, 53058.194 25/11/12,02:56:29,15,07,1, 11.9,1,1, -1.207, 10271.242, 657.097, 53058.247 25/11/12,02:56:29,16,07,1, 11.9,1,1, -1.207, 10271.177, 657.097, 53058.337 25/11/12,02:56:29,17,07,1, 11.9,1,1, -1.207, 10271.093, 657.113, 53058.414 25/11/12,02:56:29,18,07,1, 11.9,1,1, -1.207, 10270.992, 657.116, 53058.289 25/11/12,02:56:29,19,07,1, 11.9,1,1, -1.207, 10270.905, 657.103, 53058.504 25/11/12,02:56:30,00,07,1, 11.9,1,1, -1.205, 10270.904, 657.103, 53058.504 25/11/12,02:56:30,01,07,1, 11.9,1,1, -1.205, 10270.754, 657.138, 53058.537 25/11/12,02:56:30,02,07,1, 11.9,1,1, -1.205, 10270.686, 657.167, 53058.481 25/11/12,02:56:30,03,07,1, 11.9,1,1, -1.205, 10270.627, 657.152, 53058.548 25/11/12,02:56:30,04,07,1, 11.9,1,1, -1.205, 10270.536, 657.157, 53058.601 25/11/12,02:56:30,05,07,1, 11.9,1,1, -1.205, 10270.456, 657.173, 53058.626 25/11/12,02:56:30,06,07,1, 11.9,1,1, -1.205, 10270.383, 657.183, 53058.718 25/11/12,02:56:30,07,07,1, 11.9,1,1, -1.205, 10270.298, 657.196, 53058.775 25/11/12,02:56:30,08,07,1, 11.9,1,1, -1.205, 10270.189, 657.204, 53058.681 25/11/12,02:56:30,09,07,1, 11.9,1,1, -1.205, 10270.160, 657.213, 53058.854 25/11/12,02:56:30,10,07,1, 11.9,1,1, -1.205, 10270.052, 657.202, 53058.793 25/11/12,02:56:30,11,07,1, 11.9,1,1, -1.205, 10270.005, 657.208, 53058.925 25/11/12,02:56:30,12,07,1, 11.9,1,1, -1.205, 10269.913, 657.216, 53058.943 25/11/12,02:56:30,13,07,1, 11.9,1,1, -1.205, 10269.841, 657.239, 53058.884 25/11/12,02:56:30,14,07,1, 11.9,1,1, -1.205, 10269.790, 657.237, 53059.006 25/11/12,02:56:30,15,07,1, 11.9,1,1, -1.205, 10269.706, 657.254, 53059.011 25/11/12,02:56:30,16,07,1, 11.9,1,1, -1.205, 10269.587, 657.250, 53059.078 25/11/12,02:56:30,17,07,1, 11.9,1,1, -1.205, 10269.528, 657.264, 53059.103 25/11/12,02:56:30,18,07,1, 11.9,1,1, -1.205, 10269.471, 657.277, 53059.159 25/11/12,02:56:30,19,07,1, 11.9,1,1, -1.205, 10269.364, 657.241, 53059.181 25/11/12,02:56:31,00,07,1, 11.9,1,1, -1.215, 10269.361, 657.241, 53059.181 25/11/12,02:56:31,01,07,1, 11.9,1,1, -1.215, 10269.272, 657.300, 53059.221 25/11/12,02:56:31,02,07,1, 11.9,1,1, -1.215, 10269.174, 657.293, 53059.316 25/11/12,02:56:31,03,07,1, 11.9,1,1, -1.215, 10269.122, 657.320, 53059.306 25/11/12,02:56:31,04,07,1, 11.9,1,1, -1.215, 10269.031, 657.312, 53059.291 25/11/12,02:56:31,05,07,1, 11.9,1,1, -1.215, 10268.964, 657.333, 53059.441 25/11/12,02:56:31,06,07,1, 11.9,1,1, -1.215, 10268.884, 657.323, 53059.421 25/11/12,02:56:31,07,07,1, 11.9,1,1, -1.215, 10268.825, 657.347, 53059.417 25/11/12,02:56:31,08,07,1, 11.9,1,1, -1.215, 10268.751, 657.331, 53059.495 25/11/12,02:56:31,09,07,1, 11.9,1,1, -1.215, 10268.686, 657.353, 53059.540 25/11/12,02:56:31,10,07,1, 11.9,1,1, -1.215, 10268.586, 657.375, 53059.602 25/11/12,02:56:31,11,07,1, 11.9,1,1, -1.215, 10268.531, 657.363, 53059.624 25/11/12,02:56:31,12,07,1, 11.9,1,1, -1.215, 10268.473, 657.388, 53059.658 25/11/12,02:56:31,13,07,1, 11.9,1,1, -1.215, 10268.401, 657.378, 53059.650 25/11/12,02:56:31,14,07,1, 11.9,1,1, -1.215, 10268.311, 657.374, 53059.694 25/11/12,02:56:31,15,07,1, 11.9,1,1, -1.215, 10268.268, 657.408, 53059.791 25/11/12,02:56:31,16,07,1, 11.9,1,1, -1.215, 10268.193, 657.410, 53059.849 25/11/12,02:56:31,17,07,1, 11.9,1,1, -1.215, 10268.117, 657.389, 53059.795 25/11/12,02:56:31,18,07,1, 11.9,1,1, -1.215, 10268.037, 657.401, 53059.876 25/11/12,02:56:31,19,07,1, 11.9,1,1, -1.215, 10268.003, 657.418, 53059.925 25/11/12,02:56:32,00,07,1, 11.9,1,1, -1.210, 10268.000, 657.418, 53059.925 25/11/12,02:56:32,01,07,1, 11.9,1,1, -1.210, 10267.839, 657.448, 53059.882 25/11/12,02:56:32,02,07,1, 11.9,1,1, -1.210, 10267.798, 657.447, 53059.951 25/11/12,02:56:32,03,07,1, 11.9,1,1, -1.210, 10267.719, 657.449, 53060.066 25/11/12,02:56:32,04,07,1, 11.9,1,1, -1.210, 10267.660, 657.489, 53060.074 25/11/12,02:56:32,05,07,1, 11.9,1,1, -1.210, 10267.599, 657.482, 53060.173 25/11/12,02:56:32,06,07,1, 11.9,1,1, -1.210, 10267.525, 657.498, 53060.191 25/11/12,02:56:32,07,07,1, 11.9,1,1, -1.210, 10267.487, 657.496, 53060.164 25/11/12,02:56:32,08,07,1, 11.9,1,1, -1.210, 10267.400, 657.478, 53060.238 25/11/12,02:56:32,09,07,1, 11.9,1,1, -1.210, 10267.349, 657.522, 53060.265 25/11/12,02:56:32,10,07,1, 11.9,1,1, -1.210, 10267.275, 657.532, 53060.301 25/11/12,02:56:32,11,07,1, 11.9,1,1, -1.210, 10267.243, 657.545, 53060.433 25/11/12,02:56:32,12,07,1, 11.9,1,1, -1.210, 10267.145, 657.512, 53060.345 25/11/12,02:56:32,13,07,1, 11.9,1,1, -1.210, 10267.103, 657.550, 53060.483 25/11/12,02:56:32,14,07,1, 11.9,1,1, -1.210, 10267.044, 657.552, 53060.482 25/11/12,02:56:32,15,07,1, 11.9,1,1, -1.210, 10266.989, 657.541, 53060.464 25/11/12,02:56:32,16,07,1, 11.9,1,1, -1.210, 10266.929, 657.540, 53060.538 25/11/12,02:56:32,17,07,1, 11.9,1,1, -1.210, 10266.849, 657.560, 53060.550 25/11/12,02:56:32,18,07,1, 11.9,1,1, -1.210, 10266.761, 657.599, 53060.581 25/11/12,02:56:32,19,07,1, 11.9,1,1, -1.210, 10266.732, 657.618, 53060.615 25/11/12,02:56:33,00,08,1, 11.8,1,1, -1.206, 10266.724, 657.618, 53060.615 25/11/12,02:56:33,01,08,1, 11.8,1,1, -1.206, 10266.589, 657.607, 53060.734 25/11/12,02:56:33,02,08,1, 11.8,1,1, -1.206, 10266.573, 657.631, 53060.716 25/11/12,02:56:33,03,08,1, 11.8,1,1, -1.206, 10266.498, 657.659, 53060.824 25/11/12,02:56:33,04,08,1, 11.8,1,1, -1.206, 10266.452, 657.663, 53060.875 25/11/12,02:56:33,05,08,1, 11.8,1,1, -1.206, 10266.364, 657.656, 53060.893 25/11/12,02:56:33,06,08,1, 11.8,1,1, -1.206, 10266.309, 657.660, 53060.866 25/11/12,02:56:33,07,08,1, 11.8,1,1, -1.206, 10266.254, 657.698, 53060.952 25/11/12,02:56:33,08,08,1, 11.8,1,1, -1.206, 10266.194, 657.674, 53060.942 25/11/12,02:56:33,09,08,1, 11.8,1,1, -1.206, 10266.149, 657.693, 53060.977 25/11/12,02:56:33,10,08,1, 11.8,1,1, -1.206, 10266.076, 657.712, 53061.045 25/11/12,02:56:33,11,08,1, 11.8,1,1, -1.206, 10266.042, 657.731, 53061.060 25/11/12,02:56:33,12,08,1, 11.8,1,1, -1.206, 10265.973, 657.730, 53061.114 25/11/12,02:56:33,13,08,1, 11.8,1,1, -1.206, 10265.911, 657.756, 53061.163 25/11/12,02:56:33,14,08,1, 11.8,1,1, -1.206, 10265.863, 657.750, 53061.206 25/11/12,02:56:33,15,08,1, 11.8,1,1, -1.206, 10265.817, 657.742, 53061.204 25/11/12,02:56:33,16,08,1, 11.8,1,1, -1.206, 10265.763, 657.768, 53061.227 25/11/12,02:56:33,17,08,1, 11.8,1,1, -1.206, 10265.684, 657.799, 53061.241 25/11/12,02:56:33,18,08,1, 11.8,1,1, -1.206, 10265.627, 657.792, 53061.360 25/11/12,02:56:33,19,08,1, 11.8,1,1, -1.206, 10265.613, 657.820, 53061.466 25/11/12,02:56:34,00,08,1, 11.9,1,1, -1.210, 10265.605, 657.820, 53061.466 25/11/12,02:56:34,01,08,1, 11.9,1,1, -1.210, 10265.491, 657.820, 53061.386 25/11/12,02:56:34,02,08,1, 11.9,1,1, -1.210, 10265.443, 657.854, 53061.545 25/11/12,02:56:34,03,08,1, 11.9,1,1, -1.210, 10265.398, 657.888, 53061.565 25/11/12,02:56:34,04,08,1, 11.9,1,1, -1.210, 10265.338, 657.887, 53061.547 25/11/12,02:56:34,05,08,1, 11.9,1,1, -1.210, 10265.277, 657.901, 53061.558 25/11/12,02:56:34,06,08,1, 11.9,1,1, -1.210, 10265.233, 657.899, 53061.648 25/11/12,02:56:34,07,08,1, 11.9,1,1, -1.210, 10265.195, 657.910, 53061.697 25/11/12,02:56:34,08,08,1, 11.9,1,1, -1.210, 10265.150, 657.924, 53061.680 25/11/12,02:56:34,09,08,1, 11.9,1,1, -1.210, 10265.086, 657.970, 53061.748 25/11/12,02:56:34,10,08,1, 11.9,1,1, -1.210, 10265.020, 657.949, 53061.796 25/11/12,02:56:34,11,08,1, 11.9,1,1, -1.210, 10264.971, 657.977, 53061.803 25/11/12,02:56:34,12,08,1, 11.9,1,1, -1.210, 10264.946, 657.986, 53061.864 25/11/12,02:56:34,13,08,1, 11.9,1,1, -1.210, 10264.899, 657.998, 53061.847 25/11/12,02:56:34,14,08,1, 11.9,1,1, -1.210, 10264.838, 658.027, 53061.941 25/11/12,02:56:34,15,08,1, 11.9,1,1, -1.210, 10264.822, 658.038, 53061.942 25/11/12,02:56:34,16,08,1, 11.9,1,1, -1.210, 10264.744, 658.043, 53062.011 25/11/12,02:56:34,17,08,1, 11.9,1,1, -1.210, 10264.724, 658.099, 53062.025 25/11/12,02:56:34,18,08,1, 11.9,1,1, -1.210, 10264.658, 658.109, 53062.074 25/11/12,02:56:34,19,08,1, 11.9,1,1, -1.210, 10264.634, 658.125, 53062.101 25/11/12,02:56:35,00,08,1, 11.9,1,1, -1.206, 10264.629, 658.125, 53062.101 25/11/12,02:56:35,01,08,1, 11.9,1,1, -1.206, 10264.513, 658.151, 53062.226 25/11/12,02:56:35,02,08,1, 11.9,1,1, -1.206, 10264.466, 658.176, 53062.242 25/11/12,02:56:35,03,08,1, 11.9,1,1, -1.206, 10264.398, 658.196, 53062.261 25/11/12,02:56:35,04,08,1, 11.9,1,1, -1.206, 10264.397, 658.231, 53062.277 25/11/12,02:56:35,05,08,1, 11.9,1,1, -1.206, 10264.337, 658.230, 53062.305 25/11/12,02:56:35,06,08,1, 11.9,1,1, -1.206, 10264.293, 658.240, 53062.343 25/11/12,02:56:35,07,08,1, 11.9,1,1, -1.206, 10264.268, 658.254, 53062.386 25/11/12,02:56:35,08,08,1, 11.9,1,1, -1.206, 10264.208, 658.285, 53062.424 25/11/12,02:56:35,09,08,1, 11.9,1,1, -1.206, 10264.143, 658.330, 53062.553 25/11/12,02:56:35,10,08,1, 11.9,1,1, -1.206, 10264.130, 658.332, 53062.456 25/11/12,02:56:35,11,08,1, 11.9,1,1, -1.206, 10264.051, 658.360, 53062.528 25/11/12,02:56:35,12,08,1, 11.9,1,1, -1.206, 10264.015, 658.364, 53062.574 25/11/12,02:56:35,13,08,1, 11.9,1,1, -1.206, 10263.972, 658.383, 53062.702 25/11/12,02:56:35,14,08,1, 11.9,1,1, -1.206, 10263.924, 658.400, 53062.718 25/11/12,02:56:35,15,08,1, 11.9,1,1, -1.206, 10263.877, 658.411, 53062.753 25/11/12,02:56:35,16,08,1, 11.9,1,1, -1.206, 10263.851, 658.473, 53062.707 25/11/12,02:56:35,17,08,1, 11.9,1,1, -1.206, 10263.811, 658.484, 53062.834 25/11/12,02:56:35,18,08,1, 11.9,1,1, -1.206, 10263.741, 658.500, 53062.823 25/11/12,02:56:35,19,08,1, 11.9,1,1, -1.206, 10263.740, 658.522, 53062.910 25/11/12,02:56:36,00,08,1, 11.9,1,1, -1.206, 10263.736, 658.522, 53062.910 25/11/12,02:56:36,01,08,1, 11.9,1,1, -1.206, 10263.646, 658.564, 53063.009 25/11/12,02:56:36,02,08,1, 11.9,1,1, -1.206, 10263.600, 658.603, 53063.029 25/11/12,02:56:36,03,08,1, 11.9,1,1, -1.206, 10263.554, 658.573, 53062.966 25/11/12,02:56:36,04,08,1, 11.9,1,1, -1.206, 10263.528, 658.641, 53063.096 25/11/12,02:56:36,05,08,1, 11.9,1,1, -1.206, 10263.476, 658.657, 53063.124 25/11/12,02:56:36,06,08,1, 11.9,1,1, -1.206, 10263.442, 658.699, 53063.156 25/11/12,02:56:36,07,08,1, 11.9,1,1, -1.206, 10263.407, 658.683, 53063.186 25/11/12,02:56:36,08,08,1, 11.9,1,1, -1.206, 10263.344, 658.725, 53063.266 25/11/12,02:56:36,09,08,1, 11.9,1,1, -1.206, 10263.333, 658.739, 53063.317 25/11/12,02:56:36,10,08,1, 11.9,1,1, -1.206, 10263.284, 658.772, 53063.247 25/11/12,02:56:36,11,08,1, 11.9,1,1, -1.206, 10263.221, 658.771, 53063.314 25/11/12,02:56:36,12,08,1, 11.9,1,1, -1.206, 10263.248, 658.780, 53063.094 25/11/12,02:56:36,13,08,1, 11.9,1,1, -1.206, 10263.138, 658.838, 53063.408 25/11/12,02:56:36,14,08,1, 11.9,1,1, -1.206, 10263.142, 658.867, 53063.520 25/11/12,02:56:36,15,08,1, 11.9,1,1, -1.206, 10263.073, 658.867, 53063.469 25/11/12,02:56:36,16,08,1, 11.9,1,1, -1.206, 10263.050, 658.898, 53063.538 25/11/12,02:56:36,17,08,1, 11.9,1,1, -1.206, 10263.030, 658.943, 53063.566 25/11/12,02:56:36,18,08,1, 11.9,1,1, -1.206, 10263.014, 658.929, 53063.586 25/11/12,02:56:36,19,08,1, 11.9,1,1, -1.206, 10262.969, 658.963, 53063.647 25/11/12,02:56:37,00,08,1, 12.0,1,1, -1.206, 10262.969, 658.963, 53063.647 25/11/12,02:56:37,01,08,1, 12.0,1,1, -1.206, 10262.868, 659.046, 53063.802 25/11/12,02:56:37,02,08,1, 12.0,1,1, -1.206, 10262.871, 659.059, 53063.773 25/11/12,02:56:37,03,08,1, 12.0,1,1, -1.206, 10262.835, 659.074, 53063.797 25/11/12,02:56:37,04,08,1, 12.0,1,1, -1.206, 10262.806, 659.109, 53063.837 25/11/12,02:56:37,05,08,1, 12.0,1,1, -1.206, 10262.752, 659.125, 53063.874 25/11/12,02:56:37,06,08,1, 12.0,1,1, -1.206, 10262.730, 659.148, 53063.973 25/11/12,02:56:37,07,08,1, 12.0,1,1, -1.206, 10262.712, 659.190, 53063.962 25/11/12,02:56:37,08,08,1, 12.0,1,1, -1.206, 10262.657, 659.230, 53063.983 25/11/12,02:56:37,09,08,1, 12.0,1,1, -1.206, 10262.633, 659.224, 53064.007 25/11/12,02:56:37,10,08,1, 12.0,1,1, -1.206, 10262.599, 659.290, 53064.062 25/11/12,02:56:37,11,08,1, 12.0,1,1, -1.206, 10262.553, 659.289, 53064.126 25/11/12,02:56:37,12,08,1, 12.0,1,1, -1.206, 10262.534, 659.304, 53064.140 25/11/12,02:56:37,13,08,1, 12.0,1,1, -1.206, 10262.501, 659.343, 53064.208 25/11/12,02:56:37,14,08,1, 12.0,1,1, -1.206, 10262.468, 659.348, 53064.254 25/11/12,02:56:37,15,08,1, 12.0,1,1, -1.206, 10262.449, 659.410, 53064.252 25/11/12,02:56:37,16,08,1, 12.0,1,1, -1.206, 10262.433, 659.407, 53064.298 25/11/12,02:56:37,17,08,1, 12.0,1,1, -1.206, 10262.416, 659.425, 53064.384 25/11/12,02:56:37,18,08,1, 12.0,1,1, -1.206, 10262.330, 659.469, 53064.396 25/11/12,02:56:37,19,08,1, 12.0,1,1, -1.206, 10262.320, 659.506, 53064.470 25/11/12,02:56:38,00,08,1, 11.9,1,1, -1.211, 10262.318, 659.506, 53064.470 25/11/12,02:56:38,01,08,1, 11.9,1,1, -1.211, 10262.288, 659.552, 53064.544 25/11/12,02:56:38,02,08,1, 11.9,1,1, -1.211, 10262.250, 659.586, 53064.464 25/11/12,02:56:38,03,08,1, 11.9,1,1, -1.211, 10262.236, 659.611, 53064.552 25/11/12,02:56:38,04,08,1, 11.9,1,1, -1.211, 10262.193, 659.640, 53064.590 25/11/12,02:56:38,05,08,1, 11.9,1,1, -1.211, 10262.147, 659.656, 53064.613 25/11/12,02:56:38,06,08,1, 11.9,1,1, -1.211, 10262.114, 659.696, 53064.668 25/11/12,02:56:38,07,08,1, 11.9,1,1, -1.211, 10262.109, 659.727, 53064.678 25/11/12,02:56:38,08,08,1, 11.9,1,1, -1.211, 10262.103, 659.739, 53064.712 25/11/12,02:56:38,09,08,1, 11.9,1,1, -1.211, 10262.054, 659.783, 53064.824 25/11/12,02:56:38,10,08,1, 11.9,1,1, -1.211, 10261.996, 659.813, 53064.806 25/11/12,02:56:38,11,08,1, 11.9,1,1, -1.211, 10261.999, 659.827, 53064.810 25/11/12,02:56:38,12,08,1, 11.9,1,1, -1.211, 10261.964, 659.861, 53064.878 25/11/12,02:56:38,13,08,1, 11.9,1,1, -1.211, 10261.951, 659.860, 53064.875 25/11/12,02:56:38,14,08,1, 11.9,1,1, -1.211, 10261.907, 659.929, 53064.932 25/11/12,02:56:38,15,08,1, 11.9,1,1, -1.211, 10261.888, 659.958, 53065.033 25/11/12,02:56:38,16,08,1, 11.9,1,1, -1.211, 10261.848, 659.994, 53065.017 25/11/12,02:56:38,17,08,1, 11.9,1,1, -1.211, 10261.849, 660.005, 53065.094 25/11/12,02:56:38,18,08,1, 11.9,1,1, -1.211, 10261.836, 660.023, 53065.161 25/11/12,02:56:38,19,08,1, 11.9,1,1, -1.211, 10261.760, 660.057, 53065.121 25/11/12,02:56:39,00,08,1, 11.9,1,1, -1.206, 10261.759, 660.057, 53065.121 25/11/12,02:56:39,01,08,1, 11.9,1,1, -1.206, 10261.717, 660.139, 53065.226 25/11/12,02:56:39,02,08,1, 11.9,1,1, -1.206, 10261.707, 660.130, 53065.303 25/11/12,02:56:39,03,08,1, 11.9,1,1, -1.206, 10261.690, 660.168, 53065.390 25/11/12,02:56:39,04,08,1, 11.9,1,1, -1.206, 10261.667, 660.216, 53065.360 25/11/12,02:56:39,05,08,1, 11.9,1,1, -1.206, 10261.624, 660.225, 53065.355 25/11/12,02:56:39,06,08,1, 11.9,1,1, -1.206, 10261.585, 660.268, 53065.434 25/11/12,02:56:39,07,08,1, 11.9,1,1, -1.206, 10261.572, 660.284, 53065.445 25/11/12,02:56:39,08,08,1, 11.9,1,1, -1.206, 10261.576, 660.316, 53065.573 25/11/12,02:56:39,09,08,1, 11.9,1,1, -1.206, 10261.545, 660.343, 53065.514 25/11/12,02:56:39,10,08,1, 11.9,1,1, -1.206, 10261.492, 660.382, 53065.639 25/11/12,02:56:39,11,08,1, 11.9,1,1, -1.206, 10261.502, 660.375, 53065.433 25/11/12,02:56:39,12,08,1, 11.9,1,1, -1.206, 10261.487, 660.410, 53065.686 25/11/12,02:56:39,13,08,1, 11.9,1,1, -1.206, 10261.451, 660.483, 53065.653 25/11/12,02:56:39,14,08,1, 11.9,1,1, -1.206, 10261.409, 660.502, 53065.743 25/11/12,02:56:39,15,08,1, 11.9,1,1, -1.206, 10261.367, 660.553, 53065.730 25/11/12,02:56:39,16,08,1, 11.9,1,1, -1.206, 10261.335, 660.579, 53065.846 25/11/12,02:56:39,17,08,1, 11.9,1,1, -1.206, 10261.324, 660.614, 53065.661 25/11/12,02:56:39,18,08,1, 11.9,1,1, -1.206, 10261.288, 660.666, 53065.842 25/11/12,02:56:39,19,08,1, 11.9,1,1, -1.206, 10261.281, 660.693, 53065.947 25/11/12,02:56:40,00,08,1, 12.0,1,1, -1.205, 10261.275, 660.693, 53065.947 25/11/12,02:56:40,01,08,1, 12.0,1,1, -1.205, 10261.255, 660.746, 53066.012 25/11/12,02:56:40,02,08,1, 12.0,1,1, -1.205, 10261.212, 660.764, 53066.046 25/11/12,02:56:40,03,08,1, 12.0,1,1, -1.205, 10261.175, 660.813, 53066.050 25/11/12,02:56:40,04,08,1, 12.0,1,1, -1.205, 10261.161, 660.846, 53066.144 25/11/12,02:56:40,05,08,1, 12.0,1,1, -1.205, 10261.132, 660.897, 53066.182 25/11/12,02:56:40,06,08,1, 12.0,1,1, -1.205, 10261.129, 660.898, 53066.173 25/11/12,02:56:40,07,08,1, 12.0,1,1, -1.205, 10261.118, 660.941, 53066.172 25/11/12,02:56:40,08,08,1, 12.0,1,1, -1.205, 10261.095, 660.950, 53066.159 25/11/12,02:56:40,09,08,1, 12.0,1,1, -1.205, 10261.054, 660.983, 53066.235 25/11/12,02:56:40,10,08,1, 12.0,1,1, -1.205, 10261.033, 661.031, 53066.280 25/11/12,02:56:40,11,08,1, 12.0,1,1, -1.205, 10261.015, 661.043, 53066.326 25/11/12,02:56:40,12,08,1, 12.0,1,1, -1.205, 10260.985, 661.103, 53066.412 25/11/12,02:56:40,13,08,1, 12.0,1,1, -1.205, 10260.979, 661.152, 53066.435 25/11/12,02:56:40,14,08,1, 12.0,1,1, -1.205, 10260.926, 661.175, 53066.465 25/11/12,02:56:40,15,08,1, 12.0,1,1, -1.205, 10260.919, 661.177, 53066.499 25/11/12,02:56:40,16,08,1, 12.0,1,1, -1.205, 10260.886, 661.244, 53066.538 25/11/12,02:56:40,17,08,1, 12.0,1,1, -1.205, 10260.877, 661.276, 53066.585 25/11/12,02:56:40,18,08,1, 12.0,1,1, -1.205, 10260.856, 661.289, 53066.639 25/11/12,02:56:40,19,08,1, 12.0,1,1, -1.205, 10260.824, 661.317, 53066.689 25/11/12,02:56:41,00,08,1, 12.0,1,1, -1.209, 10260.824, 661.317, 53066.689 25/11/12,02:56:41,01,08,1, 12.0,1,1, -1.209, 10260.776, 661.418, 53066.706 25/11/12,02:56:41,02,08,1, 12.0,1,1, -1.209, 10260.756, 661.446, 53066.757 25/11/12,02:56:41,03,08,1, 12.0,1,1, -1.209, 10260.725, 661.478, 53066.836 25/11/12,02:56:41,04,08,1, 12.0,1,1, -1.209, 10260.717, 661.494, 53066.868 25/11/12,02:56:41,05,08,1, 12.0,1,1, -1.209, 10260.659, 661.537, 53066.837 25/11/12,02:56:41,06,08,1, 12.0,1,1, -1.209, 10260.675, 661.558, 53066.854 25/11/12,02:56:41,07,08,1, 12.0,1,1, -1.209, 10260.638, 661.625, 53066.964 25/11/12,02:56:41,08,08,1, 12.0,1,1, -1.209, 10260.612, 661.610, 53066.997 25/11/12,02:56:41,09,08,1, 12.0,1,1, -1.209, 10260.596, 661.662, 53067.028 25/11/12,02:56:41,10,08,1, 12.0,1,1, -1.209, 10260.577, 661.695, 53067.050 25/11/12,02:56:41,11,08,1, 12.0,1,1, -1.209, 10260.569, 661.752, 53067.123 25/11/12,02:56:41,12,08,1, 12.0,1,1, -1.209, 10260.546, 661.775, 53067.080 25/11/12,02:56:41,13,08,1, 12.0,1,1, -1.209, 10260.537, 661.837, 53067.155 25/11/12,02:56:41,14,08,1, 12.0,1,1, -1.209, 10260.497, 661.873, 53067.237 25/11/12,02:56:41,15,08,1, 12.0,1,1, -1.209, 10260.483, 661.843, 53067.170 25/11/12,02:56:41,16,08,1, 12.0,1,1, -1.209, 10260.473, 661.931, 53067.239 25/11/12,02:56:41,17,08,1, 12.0,1,1, -1.209, 10260.441, 661.954, 53067.321 25/11/12,02:56:41,18,08,1, 12.0,1,1, -1.209, 10260.396, 661.999, 53067.332 25/11/12,02:56:41,19,08,1, 12.0,1,1, -1.209, 10260.405, 662.008, 53067.338 25/11/12,02:56:42,00,08,1, 12.0,1,1, -1.209, 10260.398, 662.008, 53067.338 25/11/12,02:56:42,01,08,1, 12.0,1,1, -1.209, 10260.386, 662.098, 53067.418 25/11/12,02:56:42,02,08,1, 12.0,1,1, -1.209, 10260.352, 662.102, 53067.476 25/11/12,02:56:42,03,08,1, 12.0,1,1, -1.209, 10260.332, 662.146, 53067.503 25/11/12,02:56:42,04,08,1, 12.0,1,1, -1.209, 10260.334, 662.174, 53067.550 25/11/12,02:56:42,05,08,1, 12.0,1,1, -1.209, 10260.322, 662.251, 53067.652 25/11/12,02:56:42,06,08,1, 12.0,1,1, -1.209, 10260.291, 662.223, 53067.561 25/11/12,02:56:42,07,08,1, 12.0,1,1, -1.209, 10260.289, 662.291, 53067.671 25/11/12,02:56:42,08,08,1, 12.0,1,1, -1.209, 10260.258, 662.300, 53067.658 25/11/12,02:56:42,09,08,1, 12.0,1,1, -1.209, 10260.237, 662.321, 53067.482 25/11/12,02:56:42,10,08,1, 12.0,1,1, -1.209, 10260.195, 662.379, 53067.768 25/11/12,02:56:42,11,08,1, 12.0,1,1, -1.209, 10260.197, 662.407, 53067.790 25/11/12,02:56:42,12,08,1, 12.0,1,1, -1.209, 10260.180, 662.460, 53067.861 25/11/12,02:56:42,13,08,1, 12.0,1,1, -1.209, 10260.148, 662.496, 53067.931 25/11/12,02:56:42,14,08,1, 12.0,1,1, -1.209, 10260.183, 662.526, 53067.930 25/11/12,02:56:42,15,08,1, 12.0,1,1, -1.209, 10260.173, 662.542, 53067.937 25/11/12,02:56:42,16,08,1, 12.0,1,1, -1.209, 10260.141, 662.577, 53067.935 25/11/12,02:56:42,17,08,1, 12.0,1,1, -1.209, 10260.131, 662.615, 53067.981 25/11/12,02:56:42,18,08,1, 12.0,1,1, -1.209, 10260.135, 662.625, 53068.033 25/11/12,02:56:42,19,08,1, 12.0,1,1, -1.209, 10260.116, 662.665, 53068.133 25/11/12,02:56:43,00,08,1, 12.0,1,1, -1.212, 10260.115, 662.665, 53068.133 25/11/12,02:56:43,01,08,1, 12.0,1,1, -1.212, 10260.093, 662.730, 53068.086 25/11/12,02:56:43,02,08,1, 12.0,1,1, -1.212, 10260.059, 662.773, 53068.123 25/11/12,02:56:43,03,08,1, 12.0,1,1, -1.212, 10260.084, 662.790, 53068.224 25/11/12,02:56:43,04,08,1, 12.0,1,1, -1.212, 10260.069, 662.841, 53068.250 25/11/12,02:56:43,05,08,1, 12.0,1,1, -1.212, 10260.059, 662.871, 53068.278 25/11/12,02:56:43,06,08,1, 12.0,1,1, -1.212, 10260.028, 662.889, 53068.300 25/11/12,02:56:43,07,08,1, 12.0,1,1, -1.212, 10260.057, 662.942, 53068.282 25/11/12,02:56:43,08,08,1, 12.0,1,1, -1.212, 10260.012, 662.954, 53068.308 25/11/12,02:56:43,09,08,1, 12.0,1,1, -1.212, 10260.009, 663.009, 53068.439 25/11/12,02:56:43,10,08,1, 12.0,1,1, -1.212, 10260.022, 663.038, 53068.413 25/11/12,02:56:43,11,08,1, 12.0,1,1, -1.212, 10259.995, 663.055, 53068.394 25/11/12,02:56:43,12,08,1, 12.0,1,1, -1.212, 10259.975, 663.099, 53068.510 25/11/12,02:56:43,13,08,1, 12.0,1,1, -1.212, 10260.025, 663.162, 53068.553 25/11/12,02:56:43,14,08,1, 12.0,1,1, -1.212, 10259.987, 663.156, 53068.546 25/11/12,02:56:43,15,08,1, 12.0,1,1, -1.212, 10259.985, 663.208, 53068.620 25/11/12,02:56:43,16,08,1, 12.0,1,1, -1.212, 10259.962, 663.227, 53068.642 25/11/12,02:56:43,17,08,1, 12.0,1,1, -1.212, 10259.956, 663.264, 53068.682 25/11/12,02:56:43,18,08,1, 12.0,1,1, -1.212, 10259.962, 663.318, 53068.695 25/11/12,02:56:43,19,08,1, 12.0,1,1, -1.212, 10259.961, 663.331, 53068.707 25/11/12,02:56:44,00,08,1, 12.0,1,1, -1.210, 10259.956, 663.331, 53068.707 25/11/12,02:56:44,01,08,1, 12.0,1,1, -1.210, 10259.955, 663.411, 53068.727 25/11/12,02:56:44,02,08,1, 12.0,1,1, -1.210, 10259.981, 663.431, 53068.870 25/11/12,02:56:44,03,08,1, 12.0,1,1, -1.210, 10259.948, 663.459, 53068.921 25/11/12,02:56:44,04,08,1, 12.0,1,1, -1.210, 10259.984, 663.496, 53068.899 25/11/12,02:56:44,05,08,1, 12.0,1,1, -1.210, 10259.977, 663.530, 53068.892 25/11/12,02:56:44,06,08,1, 12.0,1,1, -1.210, 10259.974, 663.559, 53068.954 25/11/12,02:56:44,07,08,1, 12.0,1,1, -1.210, 10259.957, 663.587, 53069.067 25/11/12,02:56:44,08,08,1, 12.0,1,1, -1.210, 10259.968, 663.633, 53069.033 25/11/12,02:56:44,09,08,1, 12.0,1,1, -1.210, 10259.978, 663.690, 53069.129 25/11/12,02:56:44,10,08,1, 12.0,1,1, -1.210, 10259.960, 663.693, 53069.095 25/11/12,02:56:44,11,08,1, 12.0,1,1, -1.210, 10259.963, 663.743, 53069.159 25/11/12,02:56:44,12,08,1, 12.0,1,1, -1.210, 10259.932, 663.773, 53069.166 25/11/12,02:56:44,13,08,1, 12.0,1,1, -1.210, 10259.932, 663.809, 53069.267 25/11/12,02:56:44,14,08,1, 12.0,1,1, -1.210, 10259.953, 663.852, 53069.265 25/11/12,02:56:44,15,08,1, 12.0,1,1, -1.210, 10259.948, 663.905, 53069.281 25/11/12,02:56:44,16,08,1, 12.0,1,1, -1.210, 10259.956, 663.914, 53069.337 25/11/12,02:56:44,17,08,1, 12.0,1,1, -1.210, 10259.936, 663.938, 53069.373 25/11/12,02:56:44,18,08,1, 12.0,1,1, -1.210, 10259.942, 663.954, 53069.360 25/11/12,02:56:44,19,08,1, 12.0,1,1, -1.210, 10259.982, 663.997, 53069.388 25/11/12,02:56:45,00,08,1, 11.9,1,1, -1.209, 10259.981, 663.997, 53069.388 25/11/12,02:56:45,01,08,1, 11.9,1,1, -1.209, 10259.993, 664.081, 53069.498 25/11/12,02:56:45,02,08,1, 11.9,1,1, -1.209, 10259.965, 664.112, 53069.514 25/11/12,02:56:45,03,08,1, 11.9,1,1, -1.209, 10259.952, 664.152, 53069.490 25/11/12,02:56:45,04,08,1, 11.9,1,1, -1.209, 10259.978, 664.191, 53069.618 25/11/12,02:56:45,05,08,1, 11.9,1,1, -1.209, 10259.971, 664.206, 53069.600 25/11/12,02:56:45,06,08,1, 11.9,1,1, -1.209, 10259.983, 664.248, 53069.680 25/11/12,02:56:45,07,08,1, 11.9,1,1, -1.209, 10259.991, 664.288, 53069.722 25/11/12,02:56:45,08,08,1, 11.9,1,1, -1.209, 10259.965, 664.324, 53069.763 25/11/12,02:56:45,09,08,1, 11.9,1,1, -1.209, 10260.014, 664.363, 53069.765 25/11/12,02:56:45,10,08,1, 11.9,1,1, -1.209, 10259.989, 664.384, 53069.826 25/11/12,02:56:45,11,08,1, 11.9,1,1, -1.209, 10260.006, 664.439, 53069.875 25/11/12,02:56:45,12,08,1, 11.9,1,1, -1.209, 10260.011, 664.471, 53069.867 25/11/12,02:56:45,13,08,1, 11.9,1,1, -1.209, 10260.021, 664.499, 53069.881 25/11/12,02:56:45,14,08,1, 11.9,1,1, -1.209, 10260.013, 664.547, 53069.948 25/11/12,02:56:45,15,08,1, 11.9,1,1, -1.209, 10260.047, 664.556, 53069.964 25/11/12,02:56:45,16,08,1, 11.9,1,1, -1.209, 10260.045, 664.586, 53070.071 25/11/12,02:56:45,17,08,1, 11.9,1,1, -1.209, 10260.051, 664.621, 53070.007 25/11/12,02:56:45,18,08,1, 11.9,1,1, -1.209, 10260.029, 664.655, 53070.024 25/11/12,02:56:45,19,08,1, 11.9,1,1, -1.209, 10260.049, 664.706, 53070.142 25/11/12,02:56:46,00,08,1, 11.9,1,1, -1.212, 10260.048, 664.706, 53070.142 25/11/12,02:56:46,01,08,1, 11.9,1,1, -1.212, 10260.073, 664.782, 53070.153 25/11/12,02:56:46,02,08,1, 11.9,1,1, -1.212, 10260.115, 664.804, 53070.186 25/11/12,02:56:46,03,08,1, 11.9,1,1, -1.212, 10260.105, 664.831, 53070.178 25/11/12,02:56:46,04,08,1, 11.9,1,1, -1.212, 10260.102, 664.872, 53070.199 25/11/12,02:56:46,05,08,1, 11.9,1,1, -1.212, 10260.115, 664.900, 53070.235 25/11/12,02:56:46,06,08,1, 11.9,1,1, -1.212, 10260.102, 664.935, 53070.288 25/11/12,02:56:46,07,08,1, 11.9,1,1, -1.212, 10260.138, 664.990, 53070.312 25/11/12,02:56:46,08,08,1, 11.9,1,1, -1.212, 10260.099, 665.006, 53070.358 25/11/12,02:56:46,09,08,1, 11.9,1,1, -1.212, 10260.150, 665.066, 53070.422 25/11/12,02:56:46,10,08,1, 11.9,1,1, -1.212, 10260.130, 665.116, 53070.441 25/11/12,02:56:46,11,08,1, 11.9,1,1, -1.212, 10260.160, 665.137, 53070.495 25/11/12,02:56:46,12,08,1, 11.9,1,1, -1.212, 10260.203, 665.181, 53070.583 25/11/12,02:56:46,13,08,1, 11.9,1,1, -1.212, 10260.147, 665.218, 53070.430 25/11/12,02:56:46,14,08,1, 11.9,1,1, -1.212, 10260.152, 665.266, 53070.594 25/11/12,02:56:46,15,08,1, 11.9,1,1, -1.212, 10260.171, 665.290, 53070.691 25/11/12,02:56:46,16,08,1, 11.9,1,1, -1.212, 10260.215, 665.313, 53070.589 25/11/12,02:56:46,17,08,1, 11.9,1,1, -1.212, 10260.235, 665.362, 53070.642 25/11/12,02:56:46,18,08,1, 11.9,1,1, -1.212, 10260.214, 665.384, 53070.723 25/11/12,02:56:46,19,08,1, 11.9,1,1, -1.212, 10260.253, 665.440, 53070.755 25/11/12,02:56:47,00,08,1, 11.9,1,1, -1.205, 10260.248, 665.440, 53070.755 25/11/12,02:56:47,01,08,1, 11.9,1,1, -1.205, 10260.248, 665.488, 53070.817 25/11/12,02:56:47,02,08,1, 11.9,1,1, -1.205, 10260.282, 665.537, 53070.841 25/11/12,02:56:47,03,08,1, 11.9,1,1, -1.205, 10260.264, 665.558, 53070.841 25/11/12,02:56:47,04,08,1, 11.9,1,1, -1.205, 10260.280, 665.617, 53070.957 25/11/12,02:56:47,05,08,1, 11.9,1,1, -1.205, 10260.257, 665.632, 53070.915 25/11/12,02:56:47,06,08,1, 11.9,1,1, -1.205, 10260.296, 665.666, 53070.918 25/11/12,02:56:47,07,08,1, 11.9,1,1, -1.205, 10260.310, 665.694, 53071.053 25/11/12,02:56:47,08,08,1, 11.9,1,1, -1.205, 10260.305, 665.793, 53071.016 25/11/12,02:56:47,09,08,1, 11.9,1,1, -1.205, 10260.345, 665.790, 53071.074 25/11/12,02:56:47,10,08,1, 11.9,1,1, -1.205, 10260.353, 665.861, 53071.109 25/11/12,02:56:47,11,08,1, 11.9,1,1, -1.205, 10260.333, 665.901, 53071.198 25/11/12,02:56:47,12,08,1, 11.9,1,1, -1.205, 10260.352, 665.928, 53071.212 25/11/12,02:56:47,13,08,1, 11.9,1,1, -1.205, 10260.349, 665.959, 53071.209 25/11/12,02:56:47,14,08,1, 11.9,1,1, -1.205, 10260.346, 666.006, 53071.261 25/11/12,02:56:47,15,08,1, 11.9,1,1, -1.205, 10260.370, 666.040, 53071.221 25/11/12,02:56:47,16,08,1, 11.9,1,1, -1.205, 10260.361, 666.052, 53071.311 25/11/12,02:56:47,17,08,1, 11.9,1,1, -1.205, 10260.382, 666.117, 53071.361 25/11/12,02:56:47,18,08,1, 11.9,1,1, -1.205, 10260.388, 666.154, 53071.364 25/11/12,02:56:47,19,08,1, 11.9,1,1, -1.205, 10260.398, 666.206, 53071.417 25/11/12,02:56:48,00,08,1, 11.9,1,1, -1.205, 10260.390, 666.206, 53071.417 25/11/12,02:56:48,01,08,1, 11.9,1,1, -1.205, 10260.422, 666.286, 53071.533 25/11/12,02:56:48,02,08,1, 11.9,1,1, -1.205, 10260.424, 666.280, 53071.467 25/11/12,02:56:48,03,08,1, 11.9,1,1, -1.205, 10260.441, 666.356, 53071.627 25/11/12,02:56:48,04,08,1, 11.9,1,1, -1.205, 10260.442, 666.395, 53071.644 25/11/12,02:56:48,05,08,1, 11.9,1,1, -1.205, 10260.443, 666.443, 53071.603 25/11/12,02:56:48,06,08,1, 11.9,1,1, -1.205, 10260.459, 666.479, 53071.685 25/11/12,02:56:48,07,08,1, 11.9,1,1, -1.205, 10260.470, 666.511, 53071.659 25/11/12,02:56:48,08,08,1, 11.9,1,1, -1.205, 10260.463, 666.558, 53071.669 25/11/12,02:56:48,09,08,1, 11.9,1,1, -1.205, 10260.471, 666.584, 53071.763 25/11/12,02:56:48,10,08,1, 11.9,1,1, -1.205, 10260.480, 666.647, 53071.779 25/11/12,02:56:48,11,08,1, 11.9,1,1, -1.205, 10260.507, 666.704, 53071.831 25/11/12,02:56:48,12,08,1, 11.9,1,1, -1.205, 10260.497, 666.722, 53071.888 25/11/12,02:56:48,13,08,1, 11.9,1,1, -1.205, 10260.501, 666.767, 53071.848 25/11/12,02:56:48,14,08,1, 11.9,1,1, -1.205, 10260.529, 666.824, 53071.942 25/11/12,02:56:48,15,08,1, 11.9,1,1, -1.205, 10260.519, 666.868, 53071.945 25/11/12,02:56:48,16,08,1, 11.9,1,1, -1.205, 10260.510, 666.913, 53071.991 25/11/12,02:56:48,17,08,1, 11.9,1,1, -1.205, 10260.524, 666.952, 53072.059 25/11/12,02:56:48,18,08,1, 11.9,1,1, -1.205, 10260.544, 666.998, 53072.078 25/11/12,02:56:48,19,08,1, 11.9,1,1, -1.205, 10260.534, 667.045, 53072.031 25/11/12,02:56:49,00,08,1, 11.9,1,1, -1.208, 10260.532, 667.045, 53072.031 25/11/12,02:56:49,01,08,1, 11.9,1,1, -1.208, 10260.529, 667.125, 53072.206 25/11/12,02:56:49,02,08,1, 11.9,1,1, -1.208, 10260.508, 667.186, 53072.271 25/11/12,02:56:49,03,08,1, 11.9,1,1, -1.208, 10260.528, 667.211, 53072.260 25/11/12,02:56:49,04,08,1, 11.9,1,1, -1.208, 10260.517, 667.244, 53072.229 25/11/12,02:56:49,05,08,1, 11.9,1,1, -1.208, 10260.553, 667.293, 53072.239 25/11/12,02:56:49,06,08,1, 11.9,1,1, -1.208, 10260.542, 667.322, 53072.320 25/11/12,02:56:49,07,08,1, 11.9,1,1, -1.208, 10260.563, 667.383, 53072.359 25/11/12,02:56:49,08,08,1, 11.9,1,1, -1.208, 10260.556, 667.417, 53072.333 25/11/12,02:56:49,09,08,1, 11.9,1,1, -1.208, 10260.557, 667.458, 53072.370 25/11/12,02:56:49,10,08,1, 11.9,1,1, -1.208, 10260.574, 667.511, 53072.508 25/11/12,02:56:49,11,08,1, 11.9,1,1, -1.208, 10260.508, 667.547, 53072.471 25/11/12,02:56:49,12,08,1, 11.9,1,1, -1.208, 10260.543, 667.614, 53072.606 25/11/12,02:56:49,13,08,1, 11.9,1,1, -1.208, 10260.522, 667.643, 53072.562 25/11/12,02:56:49,14,08,1, 11.9,1,1, -1.208, 10260.511, 667.688, 53072.591 25/11/12,02:56:49,15,08,1, 11.9,1,1, -1.208, 10260.525, 667.729, 53072.620 25/11/12,02:56:49,16,08,1, 11.9,1,1, -1.208, 10260.532, 667.747, 53072.628 25/11/12,02:56:49,17,08,1, 11.9,1,1, -1.208, 10260.533, 667.805, 53072.589 25/11/12,02:56:49,18,08,1, 11.9,1,1, -1.208, 10260.515, 667.853, 53072.729 25/11/12,02:56:49,19,08,1, 11.9,1,1, -1.208, 10260.519, 667.882, 53072.680 25/11/12,02:56:50,00,08,1, 11.9,1,1, -1.209, 10260.515, 667.882, 53072.680 25/11/12,02:56:50,01,08,1, 11.9,1,1, -1.209, 10260.521, 667.968, 53072.836 25/11/12,02:56:50,02,08,1, 11.9,1,1, -1.209, 10260.504, 667.988, 53072.838 25/11/12,02:56:50,03,08,1, 11.9,1,1, -1.209, 10260.489, 668.055, 53072.859 25/11/12,02:56:50,04,08,1, 11.9,1,1, -1.209, 10260.483, 668.102, 53072.977 25/11/12,02:56:50,05,08,1, 11.9,1,1, -1.209, 10260.495, 668.172, 53072.933 25/11/12,02:56:50,06,08,1, 11.9,1,1, -1.209, 10260.464, 668.134, 53072.945 25/11/12,02:56:50,07,08,1, 11.9,1,1, -1.209, 10260.472, 668.227, 53073.015 25/11/12,02:56:50,08,08,1, 11.9,1,1, -1.209, 10260.448, 668.274, 53073.094 25/11/12,02:56:50,09,08,1, 11.9,1,1, -1.209, 10260.456, 668.296, 53073.057 25/11/12,02:56:50,10,08,1, 11.9,1,1, -1.209, 10260.427, 668.330, 53073.085 25/11/12,02:56:50,11,08,1, 11.9,1,1, -1.209, 10260.437, 668.374, 53073.178 25/11/12,02:56:50,12,08,1, 11.9,1,1, -1.209, 10260.419, 668.402, 53073.142 25/11/12,02:56:50,13,08,1, 11.9,1,1, -1.209, 10260.406, 668.399, 53073.166 25/11/12,02:56:50,14,08,1, 11.9,1,1, -1.209, 10260.361, 668.479, 53073.239 25/11/12,02:56:50,15,08,1, 11.9,1,1, -1.209, 10260.371, 668.543, 53073.296 25/11/12,02:56:50,16,08,1, 11.9,1,1, -1.209, 10260.353, 668.569, 53073.360 25/11/12,02:56:50,17,08,1, 11.9,1,1, -1.209, 10260.352, 668.596, 53073.309 25/11/12,02:56:50,18,08,1, 11.9,1,1, -1.209, 10260.350, 668.648, 53073.401 25/11/12,02:56:50,19,08,1, 11.9,1,1, -1.209, 10260.317, 668.659, 53073.315 25/11/12,02:56:51,00,08,1, 12.0,1,1, -1.206, 10260.315, 668.659, 53073.315 25/11/12,02:56:51,01,08,1, 12.0,1,1, -1.206, 10260.285, 668.740, 53073.473 25/11/12,02:56:51,02,08,1, 12.0,1,1, -1.206, 10260.282, 668.761, 53073.473 25/11/12,02:56:51,03,08,1, 12.0,1,1, -1.206, 10260.238, 668.833, 53073.562 25/11/12,02:56:51,04,08,1, 12.0,1,1, -1.206, 10260.225, 668.860, 53073.557 25/11/12,02:56:51,05,08,1, 12.0,1,1, -1.206, 10260.216, 668.913, 53073.653 25/11/12,02:56:51,06,08,1, 12.0,1,1, -1.206, 10260.205, 668.951, 53073.658 25/11/12,02:56:51,07,08,1, 12.0,1,1, -1.206, 10260.171, 668.971, 53073.611 25/11/12,02:56:51,08,08,1, 12.0,1,1, -1.206, 10260.160, 669.018, 53073.720 25/11/12,02:56:51,09,08,1, 12.0,1,1, -1.206, 10260.140, 669.068, 53073.733 25/11/12,02:56:51,10,08,1, 12.0,1,1, -1.206, 10260.086, 669.098, 53073.651 25/11/12,02:56:51,11,08,1, 12.0,1,1, -1.206, 10260.082, 669.145, 53073.736 25/11/12,02:56:51,12,08,1, 12.0,1,1, -1.206, 10260.075, 669.167, 53073.777 25/11/12,02:56:51,13,08,1, 12.0,1,1, -1.206, 10260.042, 669.192, 53073.826 25/11/12,02:56:51,14,08,1, 12.0,1,1, -1.206, 10260.027, 669.243, 53073.903 25/11/12,02:56:51,15,08,1, 12.0,1,1, -1.206, 10260.001, 669.273, 53073.932 25/11/12,02:56:51,16,08,1, 12.0,1,1, -1.206, 10259.981, 669.310, 53074.002 25/11/12,02:56:51,17,08,1, 12.0,1,1, -1.206, 10259.965, 669.359, 53074.008 25/11/12,02:56:51,18,08,1, 12.0,1,1, -1.206, 10259.933, 669.402, 53074.021 25/11/12,02:56:51,19,08,1, 12.0,1,1, -1.206, 10259.897, 669.423, 53074.024 25/11/12,02:56:52,00,08,1, 12.0,1,1, -1.208, 10259.889, 669.423, 53074.024 25/11/12,02:56:52,01,08,1, 12.0,1,1, -1.208, 10259.844, 669.475, 53074.091 25/11/12,02:56:52,02,08,1, 12.0,1,1, -1.208, 10259.823, 669.541, 53074.173 25/11/12,02:56:52,03,08,1, 12.0,1,1, -1.208, 10259.801, 669.563, 53074.168 25/11/12,02:56:52,04,08,1, 12.0,1,1, -1.208, 10259.783, 669.592, 53074.170 25/11/12,02:56:52,05,08,1, 12.0,1,1, -1.208, 10259.762, 669.627, 53074.219 25/11/12,02:56:52,06,08,1, 12.0,1,1, -1.208, 10259.694, 669.653, 53074.266 25/11/12,02:56:52,07,08,1, 12.0,1,1, -1.208, 10259.702, 669.697, 53074.290 25/11/12,02:56:52,08,08,1, 12.0,1,1, -1.208, 10259.676, 669.740, 53074.344 25/11/12,02:56:52,09,08,1, 12.0,1,1, -1.208, 10259.601, 669.760, 53074.326 25/11/12,02:56:52,10,08,1, 12.0,1,1, -1.208, 10259.590, 669.789, 53074.413 25/11/12,02:56:52,11,08,1, 12.0,1,1, -1.208, 10259.557, 669.836, 53074.403 25/11/12,02:56:52,12,08,1, 12.0,1,1, -1.208, 10259.541, 669.874, 53074.498 25/11/12,02:56:52,13,08,1, 12.0,1,1, -1.208, 10259.488, 669.915, 53074.524 25/11/12,02:56:52,14,08,1, 12.0,1,1, -1.208, 10259.436, 669.945, 53074.535 25/11/12,02:56:52,15,08,1, 12.0,1,1, -1.208, 10259.438, 669.941, 53074.565 25/11/12,02:56:52,16,08,1, 12.0,1,1, -1.208, 10259.388, 670.002, 53074.600 25/11/12,02:56:52,17,08,1, 12.0,1,1, -1.208, 10259.378, 670.021, 53074.592 25/11/12,02:56:52,18,08,1, 12.0,1,1, -1.208, 10259.308, 670.053, 53074.687 25/11/12,02:56:52,19,08,1, 12.0,1,1, -1.208, 10259.282, 670.105, 53074.709 25/11/12,02:56:53,00,08,1, 12.0,1,1, -1.213, 10259.280, 670.105, 53074.709 25/11/12,02:56:53,01,08,1, 12.0,1,1, -1.213, 10259.225, 670.160, 53074.770 25/11/12,02:56:53,02,08,1, 12.0,1,1, -1.213, 10259.193, 670.199, 53074.838 25/11/12,02:56:53,03,08,1, 12.0,1,1, -1.213, 10259.145, 670.214, 53074.796 25/11/12,02:56:53,04,08,1, 12.0,1,1, -1.213, 10259.118, 670.270, 53074.905 25/11/12,02:56:53,05,08,1, 12.0,1,1, -1.213, 10259.054, 670.278, 53074.905 25/11/12,02:56:53,06,08,1, 12.0,1,1, -1.213, 10259.024, 670.347, 53074.969 25/11/12,02:56:53,07,08,1, 12.0,1,1, -1.213, 10258.994, 670.364, 53075.010 25/11/12,02:56:53,08,08,1, 12.0,1,1, -1.213, 10258.964, 670.386, 53075.029 25/11/12,02:56:53,09,08,1, 12.0,1,1, -1.213, 10258.920, 670.423, 53075.044 25/11/12,02:56:53,10,08,1, 12.0,1,1, -1.213, 10258.856, 670.461, 53075.069 25/11/12,02:56:53,11,08,1, 12.0,1,1, -1.213, 10258.823, 670.486, 53075.075 25/11/12,02:56:53,12,08,1, 12.0,1,1, -1.213, 10258.790, 670.513, 53075.142 25/11/12,02:56:53,13,08,1, 12.0,1,1, -1.213, 10258.740, 670.556, 53075.165 25/11/12,02:56:53,14,08,1, 12.0,1,1, -1.213, 10258.717, 670.560, 53075.162 25/11/12,02:56:53,15,08,1, 12.0,1,1, -1.213, 10258.669, 670.613, 53075.238 25/11/12,02:56:53,16,08,1, 12.0,1,1, -1.213, 10258.628, 670.656, 53075.287 25/11/12,02:56:53,17,08,1, 12.0,1,1, -1.213, 10258.566, 670.701, 53075.355 25/11/12,02:56:53,18,08,1, 12.0,1,1, -1.213, 10258.556, 670.712, 53075.422 25/11/12,02:56:53,19,08,1, 12.0,1,1, -1.213, 10258.514, 670.728, 53075.335 25/11/12,02:56:54,00,08,1, 11.9,1,1, -1.209, 10258.512, 670.728, 53075.335 25/11/12,02:56:54,01,08,1, 11.9,1,1, -1.209, 10258.425, 670.802, 53075.438 25/11/12,02:56:54,02,08,1, 11.9,1,1, -1.209, 10258.341, 670.843, 53075.484 25/11/12,02:56:54,03,08,1, 11.9,1,1, -1.209, 10258.296, 670.879, 53075.497 25/11/12,02:56:54,04,08,1, 11.9,1,1, -1.209, 10258.256, 670.881, 53075.585 25/11/12,02:56:54,05,08,1, 11.9,1,1, -1.209, 10258.233, 670.919, 53075.563 25/11/12,02:56:54,06,08,1, 11.9,1,1, -1.209, 10258.179, 670.976, 53075.627 25/11/12,02:56:54,07,08,1, 11.9,1,1, -1.209, 10258.132, 670.992, 53075.635 25/11/12,02:56:54,08,08,1, 11.9,1,1, -1.209, 10258.090, 671.012, 53075.714 25/11/12,02:56:54,09,08,1, 11.9,1,1, -1.209, 10258.061, 671.034, 53075.637 25/11/12,02:56:54,10,08,1, 11.9,1,1, -1.209, 10258.004, 671.074, 53075.769 25/11/12,02:56:54,11,08,1, 11.9,1,1, -1.209, 10257.965, 671.122, 53075.775 25/11/12,02:56:54,12,08,1, 11.9,1,1, -1.209, 10257.917, 671.146, 53075.827 25/11/12,02:56:54,13,08,1, 11.9,1,1, -1.209, 10257.867, 671.185, 53075.918 25/11/12,02:56:54,14,08,1, 11.9,1,1, -1.209, 10257.831, 671.225, 53075.873 25/11/12,02:56:54,15,08,1, 11.9,1,1, -1.209, 10257.781, 671.231, 53075.940 25/11/12,02:56:54,16,08,1, 11.9,1,1, -1.209, 10257.732, 671.269, 53075.996 25/11/12,02:56:54,17,08,1, 11.9,1,1, -1.209, 10257.674, 671.286, 53075.986 25/11/12,02:56:54,18,08,1, 11.9,1,1, -1.209, 10257.662, 671.325, 53076.028 25/11/12,02:56:54,19,08,1, 11.9,1,1, -1.209, 10257.576, 671.349, 53076.074 25/11/12,02:56:55,00,08,1, 11.9,1,1, -1.202, 10257.570, 671.349, 53076.074 25/11/12,02:56:55,01,08,1, 11.9,1,1, -1.202, 10257.480, 671.420, 53076.169 25/11/12,02:56:55,02,08,1, 11.9,1,1, -1.202, 10257.398, 671.446, 53076.167 25/11/12,02:56:55,03,08,1, 11.9,1,1, -1.202, 10257.374, 671.459, 53076.185 25/11/12,02:56:55,04,08,1, 11.9,1,1, -1.202, 10257.311, 671.478, 53076.239 25/11/12,02:56:55,05,08,1, 11.9,1,1, -1.202, 10257.266, 671.528, 53076.356 25/11/12,02:56:55,06,08,1, 11.9,1,1, -1.202, 10257.232, 671.554, 53076.363 25/11/12,02:56:55,07,08,1, 11.9,1,1, -1.202, 10257.175, 671.569, 53076.323 25/11/12,02:56:55,08,08,1, 11.9,1,1, -1.202, 10257.123, 671.581, 53076.391 25/11/12,02:56:55,09,08,1, 11.9,1,1, -1.202, 10257.082, 671.624, 53076.455 25/11/12,02:56:55,10,08,1, 11.9,1,1, -1.202, 10257.006, 671.640, 53076.458 25/11/12,02:56:55,11,08,1, 11.9,1,1, -1.202, 10256.989, 671.677, 53076.459 25/11/12,02:56:55,12,08,1, 11.9,1,1, -1.202, 10256.923, 671.709, 53076.527 25/11/12,02:56:55,13,08,1, 11.9,1,1, -1.202, 10256.869, 671.712, 53076.523 25/11/12,02:56:55,14,08,1, 11.9,1,1, -1.202, 10256.802, 671.784, 53076.633 25/11/12,02:56:55,15,08,1, 11.9,1,1, -1.202, 10256.755, 671.805, 53076.562 25/11/12,02:56:55,16,08,1, 11.9,1,1, -1.202, 10256.697, 671.813, 53076.604 25/11/12,02:56:55,17,08,1, 11.9,1,1, -1.202, 10256.655, 671.844, 53076.667 25/11/12,02:56:55,18,08,1, 11.9,1,1, -1.202, 10256.612, 671.874, 53076.684 25/11/12,02:56:55,19,08,1, 11.9,1,1, -1.202, 10256.525, 671.880, 53076.746 25/11/12,02:56:56,00,07,1, 11.9,1,1, -1.208, 10256.518, 671.880, 53076.746 25/11/12,02:56:56,01,07,1, 11.9,1,1, -1.208, 10256.429, 671.942, 53076.832 25/11/12,02:56:56,02,07,1, 11.9,1,1, -1.208, 10256.373, 671.964, 53076.856 25/11/12,02:56:56,03,07,1, 11.9,1,1, -1.208, 10256.323, 672.004, 53076.908 25/11/12,02:56:56,04,07,1, 11.9,1,1, -1.208, 10256.267, 672.021, 53076.953 25/11/12,02:56:56,05,07,1, 11.9,1,1, -1.208, 10256.228, 672.062, 53076.929 25/11/12,02:56:56,06,07,1, 11.9,1,1, -1.208, 10256.160, 672.088, 53077.055 25/11/12,02:56:56,07,07,1, 11.9,1,1, -1.208, 10256.108, 672.106, 53077.048 25/11/12,02:56:56,08,07,1, 11.9,1,1, -1.208, 10256.076, 672.114, 53077.018 25/11/12,02:56:56,09,07,1, 11.9,1,1, -1.208, 10255.994, 672.138, 53077.079 25/11/12,02:56:56,10,07,1, 11.9,1,1, -1.208, 10255.960, 672.161, 53077.120 25/11/12,02:56:56,11,07,1, 11.9,1,1, -1.208, 10255.923, 672.190, 53077.212 25/11/12,02:56:56,12,07,1, 11.9,1,1, -1.208, 10255.866, 672.224, 53077.256 25/11/12,02:56:56,13,07,1, 11.9,1,1, -1.208, 10255.807, 672.228, 53077.189 25/11/12,02:56:56,14,07,1, 11.9,1,1, -1.208, 10255.756, 672.251, 53077.218 25/11/12,02:56:56,15,07,1, 11.9,1,1, -1.208, 10255.695, 672.267, 53077.305 25/11/12,02:56:56,16,07,1, 11.9,1,1, -1.208, 10255.632, 672.301, 53077.343 25/11/12,02:56:56,17,07,1, 11.9,1,1, -1.208, 10255.573, 672.333, 53077.403 25/11/12,02:56:56,18,07,1, 11.9,1,1, -1.208, 10255.524, 672.352, 53077.387 25/11/12,02:56:56,19,07,1, 11.9,1,1, -1.208, 10255.479, 672.393, 53077.402 25/11/12,02:56:57,00,08,1, 11.9,1,1, -1.204, 10255.475, 672.393, 53077.402 25/11/12,02:56:57,01,08,1, 11.9,1,1, -1.204, 10255.340, 672.414, 53077.484 25/11/12,02:56:57,02,08,1, 11.9,1,1, -1.204, 10255.298, 672.455, 53077.742 25/11/12,02:56:57,03,08,1, 11.9,1,1, -1.204, 10255.252, 672.497, 53077.705 25/11/12,02:56:57,04,08,1, 11.9,1,1, -1.204, 10255.192, 672.507, 53077.754 25/11/12,02:56:57,05,08,1, 11.9,1,1, -1.204, 10255.155, 672.543, 53077.764 25/11/12,02:56:57,06,08,1, 11.9,1,1, -1.204, 10255.101, 672.565, 53077.803 25/11/12,02:56:57,07,08,1, 11.9,1,1, -1.204, 10255.042, 672.587, 53077.817 25/11/12,02:56:57,08,08,1, 11.9,1,1, -1.204, 10255.024, 672.605, 53077.857 25/11/12,02:56:57,09,08,1, 11.9,1,1, -1.204, 10254.921, 672.630, 53077.849 25/11/12,02:56:57,10,08,1, 11.9,1,1, -1.204, 10254.886, 672.655, 53077.884 25/11/12,02:56:57,11,08,1, 11.9,1,1, -1.204, 10254.841, 672.685, 53077.920 25/11/12,02:56:57,12,08,1, 11.9,1,1, -1.204, 10254.753, 672.702, 53078.023 25/11/12,02:56:57,13,08,1, 11.9,1,1, -1.204, 10254.743, 672.718, 53077.966 25/11/12,02:56:57,14,08,1, 11.9,1,1, -1.204, 10254.688, 672.752, 53078.040 25/11/12,02:56:57,15,08,1, 11.9,1,1, -1.204, 10254.654, 672.770, 53078.068 25/11/12,02:56:57,16,08,1, 11.9,1,1, -1.204, 10254.620, 672.793, 53078.084 25/11/12,02:56:57,17,08,1, 11.9,1,1, -1.204, 10254.550, 672.826, 53078.106 25/11/12,02:56:57,18,08,1, 11.9,1,1, -1.204, 10254.484, 672.843, 53078.074 25/11/12,02:56:57,19,08,1, 11.9,1,1, -1.204, 10254.424, 672.883, 53078.246 25/11/12,02:56:58,00,08,1, 11.9,1,1, -1.206, 10254.424, 672.883, 53078.246 25/11/12,02:56:58,01,08,1, 11.9,1,1, -1.206, 10254.343, 672.901, 53078.277 25/11/12,02:56:58,02,08,1, 11.9,1,1, -1.206, 10254.288, 672.926, 53078.281 25/11/12,02:56:58,03,08,1, 11.9,1,1, -1.206, 10254.249, 672.949, 53078.261 25/11/12,02:56:58,04,08,1, 11.9,1,1, -1.206, 10254.168, 672.965, 53078.360 25/11/12,02:56:58,05,08,1, 11.9,1,1, -1.206, 10254.135, 673.002, 53078.425 25/11/12,02:56:58,06,08,1, 11.9,1,1, -1.206, 10254.083, 672.999, 53078.411 25/11/12,02:56:58,07,08,1, 11.9,1,1, -1.206, 10254.032, 673.021, 53078.445 25/11/12,02:56:58,08,08,1, 11.9,1,1, -1.206, 10253.984, 673.030, 53078.490 25/11/12,02:56:58,09,08,1, 11.9,1,1, -1.206, 10253.929, 673.059, 53078.529 25/11/12,02:56:58,10,08,1, 11.9,1,1, -1.206, 10253.886, 673.082, 53078.555 25/11/12,02:56:58,11,08,1, 11.9,1,1, -1.206, 10253.860, 673.123, 53078.611 25/11/12,02:56:58,12,08,1, 11.9,1,1, -1.206, 10253.817, 673.129, 53078.632 25/11/12,02:56:58,13,08,1, 11.9,1,1, -1.206, 10253.769, 673.178, 53078.694 25/11/12,02:56:58,14,08,1, 11.9,1,1, -1.206, 10253.744, 673.192, 53078.671 25/11/12,02:56:58,15,08,1, 11.9,1,1, -1.206, 10253.666, 673.218, 53078.759 25/11/12,02:56:58,16,08,1, 11.9,1,1, -1.206, 10253.642, 673.222, 53078.739 25/11/12,02:56:58,17,08,1, 11.9,1,1, -1.206, 10253.595, 673.247, 53078.789 25/11/12,02:56:58,18,08,1, 11.9,1,1, -1.206, 10253.547, 673.285, 53078.858 25/11/12,02:56:58,19,08,1, 11.9,1,1, -1.206, 10253.503, 673.316, 53078.773 25/11/12,02:56:59,00,07,1, 12.0,1,1, -1.204, 10253.497, 673.316, 53078.773 25/11/12,02:56:59,01,07,1, 12.0,1,1, -1.204, 10253.446, 673.351, 53078.898 25/11/12,02:56:59,02,07,1, 12.0,1,1, -1.204, 10253.404, 673.371, 53078.956 25/11/12,02:56:59,03,07,1, 12.0,1,1, -1.204, 10253.350, 673.407, 53079.023 25/11/12,02:56:59,04,07,1, 12.0,1,1, -1.204, 10253.312, 673.415, 53079.053 25/11/12,02:56:59,05,07,1, 12.0,1,1, -1.204, 10253.268, 673.441, 53079.121 25/11/12,02:56:59,06,07,1, 12.0,1,1, -1.204, 10253.249, 673.465, 53079.123 25/11/12,02:56:59,07,07,1, 12.0,1,1, -1.204, 10253.207, 673.472, 53079.147 25/11/12,02:56:59,08,07,1, 12.0,1,1, -1.204, 10253.162, 673.510, 53079.117 25/11/12,02:56:59,09,07,1, 12.0,1,1, -1.204, 10253.141, 673.553, 53079.187 25/11/12,02:56:59,10,07,1, 12.0,1,1, -1.204, 10253.069, 673.563, 53079.259 25/11/12,02:56:59,11,07,1, 12.0,1,1, -1.204, 10253.059, 673.587, 53079.322 25/11/12,02:56:59,12,07,1, 12.0,1,1, -1.204, 10253.033, 673.606, 53079.245 25/11/12,02:56:59,13,07,1, 12.0,1,1, -1.204, 10252.992, 673.642, 53079.341 25/11/12,02:56:59,14,07,1, 12.0,1,1, -1.204, 10252.958, 673.651, 53079.335 25/11/12,02:56:59,15,07,1, 12.0,1,1, -1.204, 10252.940, 673.665, 53079.388 25/11/12,02:56:59,16,07,1, 12.0,1,1, -1.204, 10252.932, 673.694, 53079.473 25/11/12,02:56:59,17,07,1, 12.0,1,1, -1.204, 10252.876, 673.716, 53079.413 25/11/12,02:56:59,18,07,1, 12.0,1,1, -1.204, 10252.852, 673.750, 53079.487 25/11/12,02:56:59,19,07,1, 12.0,1,1, -1.204, 10252.812, 673.782, 53079.544 25/11/12,02:57:00,00,07,1, 11.9,1,1, -1.209, 10252.805, 673.782, 53079.544 25/11/12,02:57:00,01,07,1, 11.9,1,1, -1.209, 10252.771, 673.798, 53079.581 25/11/12,02:57:00,02,07,1, 11.9,1,1, -1.209, 10252.731, 673.817, 53079.431 25/11/12,02:57:00,03,07,1, 11.9,1,1, -1.209, 10252.731, 673.826, 53079.500 25/11/12,02:57:00,04,07,1, 11.9,1,1, -1.209, 10252.693, 673.857, 53079.596 25/11/12,02:57:00,05,07,1, 11.9,1,1, -1.209, 10252.645, 673.856, 53079.530 25/11/12,02:57:00,06,07,1, 11.9,1,1, -1.209, 10252.610, 673.900, 53079.619 25/11/12,02:57:00,07,07,1, 11.9,1,1, -1.209, 10252.588, 673.932, 53079.706 25/11/12,02:57:00,08,07,1, 11.9,1,1, -1.209, 10252.581, 673.945, 53079.759 25/11/12,02:57:00,09,07,1, 11.9,1,1, -1.209, 10252.537, 673.992, 53079.687 25/11/12,02:57:00,10,07,1, 11.9,1,1, -1.209, 10252.545, 673.992, 53079.764 25/11/12,02:57:00,11,07,1, 11.9,1,1, -1.209, 10252.495, 674.045, 53079.882 25/11/12,02:57:00,12,07,1, 11.9,1,1, -1.209, 10252.487, 674.045, 53079.803 25/11/12,02:57:00,13,07,1, 11.9,1,1, -1.209, 10252.464, 674.101, 53079.881 25/11/12,02:57:00,14,07,1, 11.9,1,1, -1.209, 10252.444, 674.111, 53079.834 25/11/12,02:57:00,15,07,1, 11.9,1,1, -1.209, 10252.395, 674.142, 53079.912 25/11/12,02:57:00,16,07,1, 11.9,1,1, -1.209, 10252.380, 674.191, 53080.004 25/11/12,02:57:00,17,07,1, 11.9,1,1, -1.209, 10252.387, 674.188, 53080.042 25/11/12,02:57:00,18,07,1, 11.9,1,1, -1.209, 10252.356, 674.227, 53080.102 25/11/12,02:57:00,19,07,1, 11.9,1,1, -1.209, 10252.327, 674.210, 53080.107 25/11/12,02:57:01,00,07,1, 12.0,1,1, -1.206, 10252.321, 674.210, 53080.107 25/11/12,02:57:01,01,07,1, 12.0,1,1, -1.206, 10252.278, 674.294, 53080.183 25/11/12,02:57:01,02,07,1, 12.0,1,1, -1.206, 10252.276, 674.294, 53080.167 25/11/12,02:57:01,03,07,1, 12.0,1,1, -1.206, 10252.236, 674.352, 53080.212 25/11/12,02:57:01,04,07,1, 12.0,1,1, -1.206, 10252.209, 674.387, 53080.214 25/11/12,02:57:01,05,07,1, 12.0,1,1, -1.206, 10252.186, 674.379, 53080.294 25/11/12,02:57:01,06,07,1, 12.0,1,1, -1.206, 10252.181, 674.437, 53080.339 25/11/12,02:57:01,07,07,1, 12.0,1,1, -1.206, 10252.155, 674.446, 53080.345 25/11/12,02:57:01,08,07,1, 12.0,1,1, -1.206, 10252.128, 674.443, 53080.327 25/11/12,02:57:01,09,07,1, 12.0,1,1, -1.206, 10252.112, 674.478, 53080.395 25/11/12,02:57:01,10,07,1, 12.0,1,1, -1.206, 10252.107, 674.519, 53080.468 25/11/12,02:57:01,11,07,1, 12.0,1,1, -1.206, 10252.059, 674.533, 53080.414 25/11/12,02:57:01,12,07,1, 12.0,1,1, -1.206, 10252.066, 674.559, 53080.593 25/11/12,02:57:01,13,07,1, 12.0,1,1, -1.206, 10252.034, 674.587, 53080.531 25/11/12,02:57:01,14,07,1, 12.0,1,1, -1.206, 10252.010, 674.634, 53080.565 25/11/12,02:57:01,15,07,1, 12.0,1,1, -1.206, 10251.990, 674.637, 53080.609 25/11/12,02:57:01,16,07,1, 12.0,1,1, -1.206, 10251.966, 674.696, 53080.641 25/11/12,02:57:01,17,07,1, 12.0,1,1, -1.206, 10251.956, 674.729, 53080.735 25/11/12,02:57:01,18,07,1, 12.0,1,1, -1.206, 10251.936, 674.706, 53080.693 25/11/12,02:57:01,19,07,1, 12.0,1,1, -1.206, 10251.919, 674.746, 53080.729 25/11/12,02:57:02,00,08,1, 11.9,1,1, -1.213, 10251.912, 674.746, 53080.729 25/11/12,02:57:02,01,08,1, 11.9,1,1, -1.213, 10251.872, 674.804, 53080.871 25/11/12,02:57:02,02,08,1, 11.9,1,1, -1.213, 10251.837, 674.834, 53080.840 25/11/12,02:57:02,03,08,1, 11.9,1,1, -1.213, 10251.844, 674.870, 53080.930 25/11/12,02:57:02,04,08,1, 11.9,1,1, -1.213, 10251.840, 674.890, 53080.961 25/11/12,02:57:02,05,08,1, 11.9,1,1, -1.213, 10251.803, 674.898, 53081.023 25/11/12,02:57:02,06,08,1, 11.9,1,1, -1.213, 10251.783, 674.916, 53080.984 25/11/12,02:57:02,07,08,1, 11.9,1,1, -1.213, 10251.782, 674.951, 53081.020 25/11/12,02:57:02,08,08,1, 11.9,1,1, -1.213, 10251.755, 674.987, 53081.090 25/11/12,02:57:02,09,08,1, 11.9,1,1, -1.213, 10251.743, 675.002, 53081.055 25/11/12,02:57:02,10,08,1, 11.9,1,1, -1.213, 10251.717, 675.055, 53081.098 25/11/12,02:57:02,11,08,1, 11.9,1,1, -1.213, 10251.712, 675.057, 53081.200 25/11/12,02:57:02,12,08,1, 11.9,1,1, -1.213, 10251.704, 675.075, 53081.238 25/11/12,02:57:02,13,08,1, 11.9,1,1, -1.213, 10251.678, 675.115, 53081.219 25/11/12,02:57:02,14,08,1, 11.9,1,1, -1.213, 10251.643, 675.148, 53081.273 25/11/12,02:57:02,15,08,1, 11.9,1,1, -1.213, 10251.647, 675.170, 53081.310 25/11/12,02:57:02,16,08,1, 11.9,1,1, -1.213, 10251.628, 675.201, 53081.353 25/11/12,02:57:02,17,08,1, 11.9,1,1, -1.213, 10251.615, 675.216, 53081.375 25/11/12,02:57:02,18,08,1, 11.9,1,1, -1.213, 10251.572, 675.243, 53081.433 25/11/12,02:57:02,19,08,1, 11.9,1,1, -1.213, 10251.589, 675.282, 53081.400 25/11/12,02:57:03,00,07,1, 11.9,1,1, -1.206, 10251.586, 675.282, 53081.400 25/11/12,02:57:03,01,07,1, 11.9,1,1, -1.206, 10251.532, 675.301, 53081.447 25/11/12,02:57:03,02,07,1, 11.9,1,1, -1.206, 10251.528, 675.324, 53081.500 25/11/12,02:57:03,03,07,1, 11.9,1,1, -1.206, 10251.522, 675.359, 53081.518 25/11/12,02:57:03,04,07,1, 11.9,1,1, -1.206, 10251.495, 675.405, 53081.611 25/11/12,02:57:03,05,07,1, 11.9,1,1, -1.206, 10251.470, 675.421, 53081.632 25/11/12,02:57:03,06,07,1, 11.9,1,1, -1.206, 10251.458, 675.419, 53081.671 25/11/12,02:57:03,07,07,1, 11.9,1,1, -1.206, 10251.433, 675.451, 53081.661 25/11/12,02:57:03,08,07,1, 11.9,1,1, -1.206, 10251.416, 675.497, 53081.717 25/11/12,02:57:03,09,07,1, 11.9,1,1, -1.206, 10251.417, 675.527, 53081.803 25/11/12,02:57:03,10,07,1, 11.9,1,1, -1.206, 10251.396, 675.585, 53081.805 25/11/12,02:57:03,11,07,1, 11.9,1,1, -1.206, 10251.384, 675.601, 53081.889 25/11/12,02:57:03,12,07,1, 11.9,1,1, -1.206, 10251.416, 675.597, 53081.821 25/11/12,02:57:03,13,07,1, 11.9,1,1, -1.206, 10251.356, 675.634, 53081.692 25/11/12,02:57:03,14,07,1, 11.9,1,1, -1.206, 10251.315, 675.662, 53082.003 25/11/12,02:57:03,15,07,1, 11.9,1,1, -1.206, 10251.328, 675.661, 53081.999 25/11/12,02:57:03,16,07,1, 11.9,1,1, -1.206, 10251.306, 675.711, 53082.020 25/11/12,02:57:03,17,07,1, 11.9,1,1, -1.206, 10251.288, 675.735, 53082.021 25/11/12,02:57:03,18,07,1, 11.9,1,1, -1.206, 10251.283, 675.789, 53082.141 25/11/12,02:57:03,19,07,1, 11.9,1,1, -1.206, 10251.254, 675.795, 53082.070 25/11/12,02:57:04,00,08,1, 11.9,1,1, -1.203, 10251.253, 675.795, 53082.070 25/11/12,02:57:04,01,08,1, 11.9,1,1, -1.203, 10251.235, 675.840, 53082.172 25/11/12,02:57:04,02,08,1, 11.9,1,1, -1.203, 10251.243, 675.880, 53082.263 25/11/12,02:57:04,03,08,1, 11.9,1,1, -1.203, 10251.208, 675.906, 53082.300 25/11/12,02:57:04,04,08,1, 11.9,1,1, -1.203, 10251.177, 675.940, 53082.315 25/11/12,02:57:04,05,08,1, 11.9,1,1, -1.203, 10251.158, 675.940, 53082.353 25/11/12,02:57:04,06,08,1, 11.9,1,1, -1.203, 10251.139, 675.980, 53082.371 25/11/12,02:57:04,07,08,1, 11.9,1,1, -1.203, 10251.120, 676.034, 53082.397 25/11/12,02:57:04,08,08,1, 11.9,1,1, -1.203, 10251.133, 676.059, 53082.487 25/11/12,02:57:04,09,08,1, 11.9,1,1, -1.203, 10251.120, 676.082, 53082.494 25/11/12,02:57:04,10,08,1, 11.9,1,1, -1.203, 10251.074, 676.098, 53082.469 25/11/12,02:57:04,11,08,1, 11.9,1,1, -1.203, 10251.100, 676.148, 53082.557 25/11/12,02:57:04,12,08,1, 11.9,1,1, -1.203, 10251.056, 676.156, 53082.537 25/11/12,02:57:04,13,08,1, 11.9,1,1, -1.203, 10251.065, 676.190, 53082.634 25/11/12,02:57:04,14,08,1, 11.9,1,1, -1.203, 10251.024, 676.202, 53082.656 25/11/12,02:57:04,15,08,1, 11.9,1,1, -1.203, 10251.014, 676.257, 53082.740 25/11/12,02:57:04,16,08,1, 11.9,1,1, -1.203, 10251.031, 676.271, 53082.736 25/11/12,02:57:04,17,08,1, 11.9,1,1, -1.203, 10250.989, 676.287, 53082.742 25/11/12,02:57:04,18,08,1, 11.9,1,1, -1.203, 10250.974, 676.324, 53082.777 25/11/12,02:57:04,19,08,1, 11.9,1,1, -1.203, 10250.975, 676.349, 53082.816 25/11/12,02:57:05,00,08,1, 12.0,1,1, -1.206, 10250.969, 676.349, 53082.816 25/11/12,02:57:05,01,08,1, 12.0,1,1, -1.206, 10250.951, 676.393, 53082.828 25/11/12,02:57:05,02,08,1, 12.0,1,1, -1.206, 10250.942, 676.433, 53082.911 25/11/12,02:57:05,03,08,1, 12.0,1,1, -1.206, 10250.914, 676.451, 53082.976 25/11/12,02:57:05,04,08,1, 12.0,1,1, -1.206, 10250.922, 676.460, 53082.975 25/11/12,02:57:05,05,08,1, 12.0,1,1, -1.206, 10250.899, 676.533, 53083.060 25/11/12,02:57:05,06,08,1, 12.0,1,1, -1.206, 10250.891, 676.561, 53083.072 25/11/12,02:57:05,07,08,1, 12.0,1,1, -1.206, 10250.887, 676.547, 53083.059 25/11/12,02:57:05,08,08,1, 12.0,1,1, -1.206, 10250.850, 676.580, 53083.152 25/11/12,02:57:05,09,08,1, 12.0,1,1, -1.206, 10250.870, 676.633, 53083.146 25/11/12,02:57:05,10,08,1, 12.0,1,1, -1.206, 10250.861, 676.654, 53083.165 25/11/12,02:57:05,11,08,1, 12.0,1,1, -1.206, 10250.842, 676.678, 53083.171 25/11/12,02:57:05,12,08,1, 12.0,1,1, -1.206, 10250.837, 676.699, 53083.283 25/11/12,02:57:05,13,08,1, 12.0,1,1, -1.206, 10250.822, 676.717, 53083.338 25/11/12,02:57:05,14,08,1, 12.0,1,1, -1.206, 10250.821, 676.728, 53083.345 25/11/12,02:57:05,15,08,1, 12.0,1,1, -1.206, 10250.805, 676.758, 53083.396 25/11/12,02:57:05,16,08,1, 12.0,1,1, -1.206, 10250.784, 676.791, 53083.442 25/11/12,02:57:05,17,08,1, 12.0,1,1, -1.206, 10250.802, 676.830, 53083.515 25/11/12,02:57:05,18,08,1, 12.0,1,1, -1.206, 10250.754, 676.829, 53083.439 25/11/12,02:57:05,19,08,1, 12.0,1,1, -1.206, 10250.758, 676.844, 53083.504 25/11/12,02:57:06,00,08,1, 12.0,1,1, -1.214, 10250.752, 676.844, 53083.504 25/11/12,02:57:06,01,08,1, 12.0,1,1, -1.214, 10250.741, 676.937, 53083.576 25/11/12,02:57:06,02,08,1, 12.0,1,1, -1.214, 10250.719, 676.937, 53083.691 25/11/12,02:57:06,03,08,1, 12.0,1,1, -1.214, 10250.753, 676.956, 53083.603 25/11/12,02:57:06,04,08,1, 12.0,1,1, -1.214, 10250.733, 676.965, 53083.632 25/11/12,02:57:06,05,08,1, 12.0,1,1, -1.214, 10250.715, 677.008, 53083.705 25/11/12,02:57:06,06,08,1, 12.0,1,1, -1.214, 10250.722, 677.058, 53083.735 25/11/12,02:57:06,07,08,1, 12.0,1,1, -1.214, 10250.696, 677.071, 53083.824 25/11/12,02:57:06,08,08,1, 12.0,1,1, -1.214, 10250.703, 677.062, 53083.806 25/11/12,02:57:06,09,08,1, 12.0,1,1, -1.214, 10250.712, 677.091, 53083.890 25/11/12,02:57:06,10,08,1, 12.0,1,1, -1.214, 10250.694, 677.118, 53083.954 25/11/12,02:57:06,11,08,1, 12.0,1,1, -1.214, 10250.671, 677.168, 53083.939 25/11/12,02:57:06,12,08,1, 12.0,1,1, -1.214, 10250.671, 677.168, 53083.989 25/11/12,02:57:06,13,08,1, 12.0,1,1, -1.214, 10250.693, 677.212, 53084.010 25/11/12,02:57:06,14,08,1, 12.0,1,1, -1.214, 10250.657, 677.208, 53083.983 25/11/12,02:57:06,15,08,1, 12.0,1,1, -1.214, 10250.634, 677.253, 53084.011 25/11/12,02:57:06,16,08,1, 12.0,1,1, -1.214, 10250.633, 677.282, 53084.175 25/11/12,02:57:06,17,08,1, 12.0,1,1, -1.214, 10250.637, 677.314, 53084.166 25/11/12,02:57:06,18,08,1, 12.0,1,1, -1.214, 10250.601, 677.336, 53084.162 25/11/12,02:57:06,19,08,1, 12.0,1,1, -1.214, 10250.606, 677.352, 53084.171 25/11/12,02:57:07,00,07,1, 12.0,1,1, -1.212, 10250.602, 677.352, 53084.171 25/11/12,02:57:07,01,07,1, 12.0,1,1, -1.212, 10250.588, 677.402, 53084.269 25/11/12,02:57:07,02,07,1, 12.0,1,1, -1.212, 10250.605, 677.421, 53084.357 25/11/12,02:57:07,03,07,1, 12.0,1,1, -1.212, 10250.631, 677.448, 53084.383 25/11/12,02:57:07,04,07,1, 12.0,1,1, -1.212, 10250.577, 677.478, 53084.348 25/11/12,02:57:07,05,07,1, 12.0,1,1, -1.212, 10250.555, 677.504, 53084.423 25/11/12,02:57:07,06,07,1, 12.0,1,1, -1.212, 10250.563, 677.547, 53084.395 25/11/12,02:57:07,07,07,1, 12.0,1,1, -1.212, 10250.553, 677.551, 53084.529 25/11/12,02:57:07,08,07,1, 12.0,1,1, -1.212, 10250.541, 677.576, 53084.444 25/11/12,02:57:07,09,07,1, 12.0,1,1, -1.212, 10250.509, 677.590, 53084.492 25/11/12,02:57:07,10,07,1, 12.0,1,1, -1.212, 10250.515, 677.635, 53084.572 25/11/12,02:57:07,11,07,1, 12.0,1,1, -1.212, 10250.495, 677.673, 53084.636 25/11/12,02:57:07,12,07,1, 12.0,1,1, -1.212, 10250.507, 677.712, 53084.692 25/11/12,02:57:07,13,07,1, 12.0,1,1, -1.212, 10250.499, 677.698, 53084.712 25/11/12,02:57:07,14,07,1, 12.0,1,1, -1.212, 10250.482, 677.725, 53084.702 25/11/12,02:57:07,15,07,1, 12.0,1,1, -1.212, 10250.445, 677.770, 53084.783 25/11/12,02:57:07,16,07,1, 12.0,1,1, -1.212, 10250.470, 677.803, 53084.825 25/11/12,02:57:07,17,07,1, 12.0,1,1, -1.212, 10250.438, 677.820, 53084.827 25/11/12,02:57:07,18,07,1, 12.0,1,1, -1.212, 10250.431, 677.843, 53084.860 25/11/12,02:57:07,19,07,1, 12.0,1,1, -1.212, 10250.434, 677.857, 53084.862 25/11/12,02:57:08,00,06,1, 11.8,1,1, -1.213, 10250.427, 677.857, 53084.862 25/11/12,02:57:08,01,06,1, 11.8,1,1, -1.213, 10250.394, 677.934, 53084.941 25/11/12,02:57:08,02,06,1, 11.8,1,1, -1.213, 10250.382, 677.972, 53084.964 25/11/12,02:57:08,03,06,1, 11.8,1,1, -1.213, 10250.374, 678.008, 53085.024 25/11/12,02:57:08,04,06,1, 11.8,1,1, -1.213, 10250.386, 678.023, 53085.025 25/11/12,02:57:08,05,06,1, 11.8,1,1, -1.213, 10250.345, 678.054, 53085.157 25/11/12,02:57:08,06,06,1, 11.8,1,1, -1.213, 10250.343, 678.066, 53085.118 25/11/12,02:57:08,07,06,1, 11.8,1,1, -1.213, 10250.332, 678.105, 53085.131 25/11/12,02:57:08,08,06,1, 11.8,1,1, -1.213, 10250.316, 678.105, 53085.154 25/11/12,02:57:08,09,06,1, 11.8,1,1, -1.213, 10250.312, 678.137, 53085.241 25/11/12,02:57:08,10,06,1, 11.8,1,1, -1.213, 10250.294, 678.194, 53085.276 25/11/12,02:57:08,11,06,1, 11.8,1,1, -1.213, 10250.312, 678.208, 53085.348 25/11/12,02:57:08,12,06,1, 11.8,1,1, -1.213, 10250.269, 678.234, 53085.359 25/11/12,02:57:08,13,06,1, 11.8,1,1, -1.213, 10250.265, 678.282, 53085.417 25/11/12,02:57:08,14,06,1, 11.8,1,1, -1.213, 10250.238, 678.315, 53085.420 25/11/12,02:57:08,15,06,1, 11.8,1,1, -1.213, 10250.214, 678.345, 53085.515 25/11/12,02:57:08,16,06,1, 11.8,1,1, -1.213, 10250.226, 678.379, 53085.528 25/11/12,02:57:08,17,06,1, 11.8,1,1, -1.213, 10250.172, 678.404, 53085.516 25/11/12,02:57:08,18,06,1, 11.8,1,1, -1.213, 10250.171, 678.428, 53085.630 25/11/12,02:57:08,19,06,1, 11.8,1,1, -1.213, 10250.179, 678.447, 53085.693 25/11/12,02:57:09,00,07,1, 11.9,1,1, -1.211, 10250.176, 678.447, 53085.693 25/11/12,02:57:09,01,07,1, 11.9,1,1, -1.211, 10250.151, 678.505, 53085.691 25/11/12,02:57:09,02,07,1, 11.9,1,1, -1.211, 10250.143, 678.566, 53085.795 25/11/12,02:57:09,03,07,1, 11.9,1,1, -1.211, 10250.128, 678.578, 53085.768 25/11/12,02:57:09,04,07,1, 11.9,1,1, -1.211, 10250.111, 678.611, 53085.889 25/11/12,02:57:09,05,07,1, 11.9,1,1, -1.211, 10250.101, 678.639, 53085.856 25/11/12,02:57:09,06,07,1, 11.9,1,1, -1.211, 10250.069, 678.680, 53085.932 25/11/12,02:57:09,07,07,1, 11.9,1,1, -1.211, 10250.084, 678.713, 53085.939 25/11/12,02:57:09,08,07,1, 11.9,1,1, -1.211, 10250.037, 678.743, 53085.964 25/11/12,02:57:09,09,07,1, 11.9,1,1, -1.211, 10250.032, 678.777, 53086.028 25/11/12,02:57:09,10,07,1, 11.9,1,1, -1.211, 10250.030, 678.806, 53086.063 25/11/12,02:57:09,11,07,1, 11.9,1,1, -1.211, 10250.023, 678.818, 53086.064 25/11/12,02:57:09,12,07,1, 11.9,1,1, -1.211, 10249.979, 678.862, 53086.176 25/11/12,02:57:09,13,07,1, 11.9,1,1, -1.211, 10249.961, 678.898, 53086.160 25/11/12,02:57:09,14,07,1, 11.9,1,1, -1.211, 10249.949, 678.933, 53086.271 25/11/12,02:57:09,15,07,1, 11.9,1,1, -1.211, 10249.931, 678.960, 53086.333 25/11/12,02:57:09,16,07,1, 11.9,1,1, -1.211, 10249.912, 678.994, 53086.289 25/11/12,02:57:09,17,07,1, 11.9,1,1, -1.211, 10249.899, 679.028, 53086.294 25/11/12,02:57:09,18,07,1, 11.9,1,1, -1.211, 10249.877, 679.060, 53086.397 25/11/12,02:57:09,19,07,1, 11.9,1,1, -1.211, 10249.859, 679.094, 53086.444 25/11/12,02:57:10,00,07,1, 11.9,1,1, -1.205, 10249.859, 679.094, 53086.444 25/11/12,02:57:10,01,07,1, 11.9,1,1, -1.205, 10249.846, 679.149, 53086.496 25/11/12,02:57:10,02,07,1, 11.9,1,1, -1.205, 10249.786, 679.183, 53086.599 25/11/12,02:57:10,03,07,1, 11.9,1,1, -1.205, 10249.804, 679.220, 53086.534 25/11/12,02:57:10,04,07,1, 11.9,1,1, -1.205, 10249.786, 679.285, 53086.592 25/11/12,02:57:10,05,07,1, 11.9,1,1, -1.205, 10249.759, 679.314, 53086.698 25/11/12,02:57:10,06,07,1, 11.9,1,1, -1.205, 10249.754, 679.349, 53086.710 25/11/12,02:57:10,07,07,1, 11.9,1,1, -1.205, 10249.727, 679.360, 53086.736 25/11/12,02:57:10,08,07,1, 11.9,1,1, -1.205, 10249.711, 679.411, 53086.804 25/11/12,02:57:10,09,07,1, 11.9,1,1, -1.205, 10249.683, 679.464, 53086.828 25/11/12,02:57:10,10,07,1, 11.9,1,1, -1.205, 10249.692, 679.500, 53086.888 25/11/12,02:57:10,11,07,1, 11.9,1,1, -1.205, 10249.639, 679.539, 53086.916 25/11/12,02:57:10,12,07,1, 11.9,1,1, -1.205, 10249.644, 679.556, 53086.961 25/11/12,02:57:10,13,07,1, 11.9,1,1, -1.205, 10249.633, 679.602, 53086.910 25/11/12,02:57:10,14,07,1, 11.9,1,1, -1.205, 10249.595, 679.654, 53087.012 25/11/12,02:57:10,15,07,1, 11.9,1,1, -1.205, 10249.582, 679.682, 53087.073 25/11/12,02:57:10,16,07,1, 11.9,1,1, -1.205, 10249.575, 679.735, 53087.140 25/11/12,02:57:10,17,07,1, 11.9,1,1, -1.205, 10249.565, 679.769, 53087.162 25/11/12,02:57:10,18,07,1, 11.9,1,1, -1.205, 10249.522, 679.791, 53087.133 25/11/12,02:57:10,19,07,1, 11.9,1,1, -1.205, 10249.525, 679.832, 53087.223 25/11/12,02:57:11,00,07,1, 11.9,1,1, -1.206, 10249.517, 679.832, 53087.223 25/11/12,02:57:11,01,07,1, 11.9,1,1, -1.206, 10249.453, 679.945, 53087.385 25/11/12,02:57:11,02,07,1, 11.9,1,1, -1.206, 10249.459, 679.955, 53087.350 25/11/12,02:57:11,03,07,1, 11.9,1,1, -1.206, 10249.420, 679.997, 53087.356 25/11/12,02:57:11,04,07,1, 11.9,1,1, -1.206, 10249.416, 680.073, 53087.421 25/11/12,02:57:11,05,07,1, 11.9,1,1, -1.206, 10249.393, 680.115, 53087.435 25/11/12,02:57:11,06,07,1, 11.9,1,1, -1.206, 10249.382, 680.165, 53087.535 25/11/12,02:57:11,07,07,1, 11.9,1,1, -1.206, 10249.380, 680.174, 53087.562 25/11/12,02:57:11,08,07,1, 11.9,1,1, -1.206, 10249.365, 680.247, 53087.602 25/11/12,02:57:11,09,07,1, 11.9,1,1, -1.206, 10249.352, 680.282, 53087.720 25/11/12,02:57:11,10,07,1, 11.9,1,1, -1.206, 10249.328, 680.313, 53087.689 25/11/12,02:57:11,11,07,1, 11.9,1,1, -1.206, 10249.321, 680.370, 53087.751 25/11/12,02:57:11,12,07,1, 11.9,1,1, -1.206, 10249.302, 680.407, 53087.793 25/11/12,02:57:11,13,07,1, 11.9,1,1, -1.206, 10249.273, 680.431, 53087.818 25/11/12,02:57:11,14,07,1, 11.9,1,1, -1.206, 10249.251, 680.502, 53087.854 25/11/12,02:57:11,15,07,1, 11.9,1,1, -1.206, 10249.246, 680.553, 53087.987 25/11/12,02:57:11,16,07,1, 11.9,1,1, -1.206, 10249.235, 680.600, 53087.934 25/11/12,02:57:11,17,07,1, 11.9,1,1, -1.206, 10249.178, 680.651, 53088.019 25/11/12,02:57:11,18,07,1, 11.9,1,1, -1.206, 10249.180, 680.695, 53088.029 25/11/12,02:57:11,19,07,1, 11.9,1,1, -1.206, 10249.175, 680.735, 53088.072 25/11/12,02:57:12,00,07,1, 12.0,1,1, -1.205, 10249.175, 680.735, 53088.072 25/11/12,02:57:12,01,07,1, 12.0,1,1, -1.205, 10249.157, 680.821, 53088.274 25/11/12,02:57:12,02,07,1, 12.0,1,1, -1.205, 10249.137, 680.885, 53088.185 25/11/12,02:57:12,03,07,1, 12.0,1,1, -1.205, 10249.082, 680.914, 53088.301 25/11/12,02:57:12,04,07,1, 12.0,1,1, -1.205, 10249.103, 680.967, 53088.332 25/11/12,02:57:12,05,07,1, 12.0,1,1, -1.205, 10249.079, 681.024, 53088.370 25/11/12,02:57:12,06,07,1, 12.0,1,1, -1.205, 10249.038, 681.075, 53088.426 25/11/12,02:57:12,07,07,1, 12.0,1,1, -1.205, 10249.024, 681.133, 53088.508 25/11/12,02:57:12,08,07,1, 12.0,1,1, -1.205, 10249.021, 681.169, 53088.467 25/11/12,02:57:12,09,07,1, 12.0,1,1, -1.205, 10248.996, 681.232, 53088.612 25/11/12,02:57:12,10,07,1, 12.0,1,1, -1.205, 10248.969, 681.279, 53088.640 25/11/12,02:57:12,11,07,1, 12.0,1,1, -1.205, 10248.966, 681.309, 53088.603 25/11/12,02:57:12,12,07,1, 12.0,1,1, -1.205, 10248.961, 681.346, 53088.670 25/11/12,02:57:12,13,07,1, 12.0,1,1, -1.205, 10248.926, 681.429, 53088.721 25/11/12,02:57:12,14,07,1, 12.0,1,1, -1.205, 10248.908, 681.455, 53088.755 25/11/12,02:57:12,15,07,1, 12.0,1,1, -1.205, 10248.878, 681.511, 53088.903 25/11/12,02:57:12,16,07,1, 12.0,1,1, -1.205, 10248.883, 681.566, 53088.908 25/11/12,02:57:12,17,07,1, 12.0,1,1, -1.205, 10248.870, 681.600, 53088.873 25/11/12,02:57:12,18,07,1, 12.0,1,1, -1.205, 10248.847, 681.649, 53089.014 25/11/12,02:57:12,19,07,1, 12.0,1,1, -1.205, 10248.853, 681.714, 53089.076 25/11/12,02:57:13,00,07,1, 11.9,1,1, -1.210, 10248.849, 681.714, 53089.076 25/11/12,02:57:13,01,07,1, 11.9,1,1, -1.210, 10248.814, 681.801, 53089.133 25/11/12,02:57:13,02,07,1, 11.9,1,1, -1.210, 10248.784, 681.843, 53089.244 25/11/12,02:57:13,03,07,1, 11.9,1,1, -1.210, 10248.788, 681.886, 53089.297 25/11/12,02:57:13,04,07,1, 11.9,1,1, -1.210, 10248.761, 681.944, 53089.297 25/11/12,02:57:13,05,07,1, 11.9,1,1, -1.210, 10248.756, 682.027, 53089.368 25/11/12,02:57:13,06,07,1, 11.9,1,1, -1.210, 10248.733, 682.050, 53089.341 25/11/12,02:57:13,07,07,1, 11.9,1,1, -1.210, 10248.712, 682.092, 53089.445 25/11/12,02:57:13,08,07,1, 11.9,1,1, -1.210, 10248.715, 682.142, 53089.455 25/11/12,02:57:13,09,07,1, 11.9,1,1, -1.210, 10248.695, 682.206, 53089.415 25/11/12,02:57:13,10,07,1, 11.9,1,1, -1.210, 10248.666, 682.263, 53089.515 25/11/12,02:57:13,11,07,1, 11.9,1,1, -1.210, 10248.691, 682.318, 53089.553 25/11/12,02:57:13,12,07,1, 11.9,1,1, -1.210, 10248.689, 682.355, 53089.567 25/11/12,02:57:13,13,07,1, 11.9,1,1, -1.210, 10248.644, 682.408, 53089.628 25/11/12,02:57:13,14,07,1, 11.9,1,1, -1.210, 10248.672, 682.483, 53089.718 25/11/12,02:57:13,15,07,1, 11.9,1,1, -1.210, 10248.634, 682.506, 53089.776 25/11/12,02:57:13,16,07,1, 11.9,1,1, -1.210, 10248.633, 682.558, 53089.754 25/11/12,02:57:13,17,07,1, 11.9,1,1, -1.210, 10248.608, 682.632, 53089.782 25/11/12,02:57:13,18,07,1, 11.9,1,1, -1.210, 10248.608, 682.675, 53089.857 25/11/12,02:57:13,19,07,1, 11.9,1,1, -1.210, 10248.586, 682.718, 53089.990 25/11/12,02:57:14,00,07,1, 11.9,1,1, -1.205, 10248.582, 682.718, 53089.990 25/11/12,02:57:14,01,07,1, 11.9,1,1, -1.205, 10248.585, 682.853, 53090.051 25/11/12,02:57:14,02,07,1, 11.9,1,1, -1.205, 10248.563, 682.890, 53090.091 25/11/12,02:57:14,03,07,1, 11.9,1,1, -1.205, 10248.525, 682.932, 53090.090 25/11/12,02:57:14,04,07,1, 11.9,1,1, -1.205, 10248.522, 683.003, 53090.230 25/11/12,02:57:14,05,07,1, 11.9,1,1, -1.205, 10248.555, 683.067, 53090.280 25/11/12,02:57:14,06,07,1, 11.9,1,1, -1.205, 10248.529, 683.102, 53090.295 25/11/12,02:57:14,07,07,1, 11.9,1,1, -1.205, 10248.505, 683.173, 53090.330 25/11/12,02:57:14,08,07,1, 11.9,1,1, -1.205, 10248.495, 683.204, 53090.335 25/11/12,02:57:14,09,07,1, 11.9,1,1, -1.205, 10248.479, 683.270, 53090.414 25/11/12,02:57:14,10,07,1, 11.9,1,1, -1.205, 10248.464, 683.312, 53090.425 25/11/12,02:57:14,11,07,1, 11.9,1,1, -1.205, 10248.467, 683.374, 53090.493 25/11/12,02:57:14,12,07,1, 11.9,1,1, -1.205, 10248.459, 683.452, 53090.568 25/11/12,02:57:14,13,07,1, 11.9,1,1, -1.205, 10248.475, 683.482, 53090.575 25/11/12,02:57:14,14,07,1, 11.9,1,1, -1.205, 10248.443, 683.549, 53090.686 25/11/12,02:57:14,15,07,1, 11.9,1,1, -1.205, 10248.440, 683.583, 53090.649 25/11/12,02:57:14,16,07,1, 11.9,1,1, -1.205, 10248.451, 683.651, 53090.725 25/11/12,02:57:14,17,07,1, 11.9,1,1, -1.205, 10248.429, 683.693, 53090.773 25/11/12,02:57:14,18,07,1, 11.9,1,1, -1.205, 10248.413, 683.770, 53090.817 25/11/12,02:57:14,19,07,1, 11.9,1,1, -1.205, 10248.408, 683.801, 53090.827 25/11/12,02:57:15,00,07,1, 11.9,1,1, -1.201, 10248.407, 683.801, 53090.827 25/11/12,02:57:15,01,07,1, 11.9,1,1, -1.201, 10248.409, 683.911, 53090.907 25/11/12,02:57:15,02,07,1, 11.9,1,1, -1.201, 10248.409, 683.985, 53090.963 25/11/12,02:57:15,03,07,1, 11.9,1,1, -1.201, 10248.380, 684.006, 53090.987 25/11/12,02:57:15,04,07,1, 11.9,1,1, -1.201, 10248.384, 684.064, 53091.074 25/11/12,02:57:15,05,07,1, 11.9,1,1, -1.201, 10248.377, 684.128, 53091.094 25/11/12,02:57:15,06,07,1, 11.9,1,1, -1.201, 10248.381, 684.177, 53091.068 25/11/12,02:57:15,07,07,1, 11.9,1,1, -1.201, 10248.354, 684.254, 53091.220 25/11/12,02:57:15,08,07,1, 11.9,1,1, -1.201, 10248.369, 684.308, 53091.152 25/11/12,02:57:15,09,07,1, 11.9,1,1, -1.201, 10248.352, 684.365, 53091.237 25/11/12,02:57:15,10,07,1, 11.9,1,1, -1.201, 10248.341, 684.421, 53091.339 25/11/12,02:57:15,11,07,1, 11.9,1,1, -1.201, 10248.348, 684.454, 53091.429 25/11/12,02:57:15,12,07,1, 11.9,1,1, -1.201, 10248.371, 684.489, 53091.446 25/11/12,02:57:15,13,07,1, 11.9,1,1, -1.201, 10248.332, 684.550, 53091.389 25/11/12,02:57:15,14,07,1, 11.9,1,1, -1.201, 10248.351, 684.588, 53091.515 25/11/12,02:57:15,15,07,1, 11.9,1,1, -1.201, 10248.329, 684.647, 53091.565 25/11/12,02:57:15,16,07,1, 11.9,1,1, -1.201, 10248.328, 684.719, 53091.631 25/11/12,02:57:15,17,07,1, 11.9,1,1, -1.201, 10248.308, 684.774, 53091.578 25/11/12,02:57:15,18,07,1, 11.9,1,1, -1.201, 10248.333, 684.829, 53091.637 25/11/12,02:57:15,19,07,1, 11.9,1,1, -1.201, 10248.307, 684.883, 53091.748 25/11/12,02:57:16,00,07,1, 11.9,1,1, -1.201, 10248.307, 684.883, 53091.748 25/11/12,02:57:16,01,07,1, 11.9,1,1, -1.201, 10248.314, 684.975, 53091.877 25/11/12,02:57:16,02,07,1, 11.9,1,1, -1.201, 10248.324, 685.045, 53091.920 25/11/12,02:57:16,03,07,1, 11.9,1,1, -1.201, 10248.302, 685.087, 53091.838 25/11/12,02:57:16,04,07,1, 11.9,1,1, -1.201, 10248.276, 685.156, 53091.980 25/11/12,02:57:16,05,07,1, 11.9,1,1, -1.201, 10248.274, 685.197, 53091.949 25/11/12,02:57:16,06,07,1, 11.9,1,1, -1.201, 10248.313, 685.249, 53092.022 25/11/12,02:57:16,07,07,1, 11.9,1,1, -1.201, 10248.314, 685.292, 53092.070 25/11/12,02:57:16,08,07,1, 11.9,1,1, -1.201, 10248.314, 685.369, 53092.127 25/11/12,02:57:16,09,07,1, 11.9,1,1, -1.201, 10248.295, 685.435, 53092.197 25/11/12,02:57:16,10,07,1, 11.9,1,1, -1.201, 10248.304, 685.491, 53092.236 25/11/12,02:57:16,11,07,1, 11.9,1,1, -1.201, 10248.275, 685.545, 53092.210 25/11/12,02:57:16,12,07,1, 11.9,1,1, -1.201, 10248.299, 685.605, 53092.303 25/11/12,02:57:16,13,07,1, 11.9,1,1, -1.201, 10248.294, 685.663, 53092.280 25/11/12,02:57:16,14,07,1, 11.9,1,1, -1.201, 10248.309, 685.691, 53092.374 25/11/12,02:57:16,15,07,1, 11.9,1,1, -1.201, 10248.277, 685.753, 53092.413 25/11/12,02:57:16,16,07,1, 11.9,1,1, -1.201, 10248.292, 685.807, 53092.465 25/11/12,02:57:16,17,07,1, 11.9,1,1, -1.201, 10248.300, 685.858, 53092.503 25/11/12,02:57:16,18,07,1, 11.9,1,1, -1.201, 10248.290, 685.927, 53092.557 25/11/12,02:57:16,19,07,1, 11.9,1,1, -1.201, 10248.304, 685.980, 53092.490 25/11/12,02:57:17,00,06,1, 11.9,1,1, -1.205, 10248.299, 685.980, 53092.490 25/11/12,02:57:17,01,06,1, 11.9,1,1, -1.205, 10248.315, 686.084, 53092.710 25/11/12,02:57:17,02,06,1, 11.9,1,1, -1.205, 10248.321, 686.119, 53092.790 25/11/12,02:57:17,03,06,1, 11.9,1,1, -1.205, 10248.301, 686.192, 53092.948 25/11/12,02:57:17,04,06,1, 11.9,1,1, -1.205, 10248.343, 686.244, 53092.951 25/11/12,02:57:17,05,06,1, 11.9,1,1, -1.205, 10248.298, 686.292, 53092.841 25/11/12,02:57:17,06,06,1, 11.9,1,1, -1.205, 10248.347, 686.327, 53092.837 25/11/12,02:57:17,07,06,1, 11.9,1,1, -1.205, 10248.328, 686.393, 53092.953 25/11/12,02:57:17,08,06,1, 11.9,1,1, -1.205, 10248.381, 686.438, 53093.028 25/11/12,02:57:17,09,06,1, 11.9,1,1, -1.205, 10248.359, 686.493, 53093.012 25/11/12,02:57:17,10,06,1, 11.9,1,1, -1.205, 10248.359, 686.567, 53093.029 25/11/12,02:57:17,11,06,1, 11.9,1,1, -1.205, 10248.377, 686.599, 53093.079 25/11/12,02:57:17,12,06,1, 11.9,1,1, -1.205, 10248.369, 686.662, 53093.123 25/11/12,02:57:17,13,06,1, 11.9,1,1, -1.205, 10248.380, 686.715, 53093.164 25/11/12,02:57:17,14,06,1, 11.9,1,1, -1.205, 10248.390, 686.757, 53093.157 25/11/12,02:57:17,15,06,1, 11.9,1,1, -1.205, 10248.390, 686.790, 53093.249 25/11/12,02:57:17,16,06,1, 11.9,1,1, -1.205, 10248.412, 686.836, 53093.326 25/11/12,02:57:17,17,06,1, 11.9,1,1, -1.205, 10248.438, 686.919, 53093.356 25/11/12,02:57:17,18,06,1, 11.9,1,1, -1.205, 10248.416, 686.958, 53093.380 25/11/12,02:57:17,19,06,1, 11.9,1,1, -1.205, 10248.439, 687.013, 53093.449 25/11/12,02:57:18,00,07,1, 11.9,1,1, -1.201, 10248.432, 687.013, 53093.449 25/11/12,02:57:18,01,07,1, 11.9,1,1, -1.201, 10248.472, 687.103, 53093.520 25/11/12,02:57:18,02,07,1, 11.9,1,1, -1.201, 10248.469, 687.193, 53093.548 25/11/12,02:57:18,03,07,1, 11.9,1,1, -1.201, 10248.473, 687.213, 53093.622 25/11/12,02:57:18,04,07,1, 11.9,1,1, -1.201, 10248.478, 687.292, 53093.580 25/11/12,02:57:18,05,07,1, 11.9,1,1, -1.201, 10248.510, 687.318, 53093.626 25/11/12,02:57:18,06,07,1, 11.9,1,1, -1.201, 10248.536, 687.372, 53093.751 25/11/12,02:57:18,07,07,1, 11.9,1,1, -1.201, 10248.540, 687.451, 53093.831 25/11/12,02:57:18,08,07,1, 11.9,1,1, -1.201, 10248.547, 687.504, 53093.818 25/11/12,02:57:18,09,07,1, 11.9,1,1, -1.201, 10248.568, 687.542, 53093.938 25/11/12,02:57:18,10,07,1, 11.9,1,1, -1.201, 10248.584, 687.623, 53093.961 25/11/12,02:57:18,11,07,1, 11.9,1,1, -1.201, 10248.591, 687.644, 53093.989 25/11/12,02:57:18,12,07,1, 11.9,1,1, -1.201, 10248.613, 687.709, 53094.065 25/11/12,02:57:18,13,07,1, 11.9,1,1, -1.201, 10248.628, 687.766, 53094.020 25/11/12,02:57:18,14,07,1, 11.9,1,1, -1.201, 10248.653, 687.802, 53094.054 25/11/12,02:57:18,15,07,1, 11.9,1,1, -1.201, 10248.664, 687.866, 53094.116 25/11/12,02:57:18,16,07,1, 11.9,1,1, -1.201, 10248.678, 687.926, 53094.202 25/11/12,02:57:18,17,07,1, 11.9,1,1, -1.201, 10248.679, 687.969, 53094.167 25/11/12,02:57:18,18,07,1, 11.9,1,1, -1.201, 10248.701, 688.030, 53094.255 25/11/12,02:57:18,19,07,1, 11.9,1,1, -1.201, 10248.728, 688.090, 53094.259 25/11/12,02:57:19,00,06,1, 12.0,1,1, -1.206, 10248.724, 688.090, 53094.259 25/11/12,02:57:19,01,06,1, 12.0,1,1, -1.206, 10248.783, 688.203, 53094.391 25/11/12,02:57:19,02,06,1, 12.0,1,1, -1.206, 10248.818, 688.263, 53094.375 25/11/12,02:57:19,03,06,1, 12.0,1,1, -1.206, 10248.838, 688.301, 53094.493 25/11/12,02:57:19,04,06,1, 12.0,1,1, -1.206, 10248.849, 688.342, 53094.529 25/11/12,02:57:19,05,06,1, 12.0,1,1, -1.206, 10248.863, 688.370, 53094.525 25/11/12,02:57:19,06,06,1, 12.0,1,1, -1.206, 10248.906, 688.451, 53094.569 25/11/12,02:57:19,07,06,1, 12.0,1,1, -1.206, 10248.904, 688.521, 53094.602 25/11/12,02:57:19,08,06,1, 12.0,1,1, -1.206, 10248.950, 688.562, 53094.653 25/11/12,02:57:19,09,06,1, 12.0,1,1, -1.206, 10248.994, 688.610, 53094.745 25/11/12,02:57:19,10,06,1, 12.0,1,1, -1.206, 10248.974, 688.689, 53094.724 25/11/12,02:57:19,11,06,1, 12.0,1,1, -1.206, 10249.047, 688.727, 53094.745 25/11/12,02:57:19,12,06,1, 12.0,1,1, -1.206, 10249.041, 688.779, 53094.790 25/11/12,02:57:19,13,06,1, 12.0,1,1, -1.206, 10249.055, 688.834, 53094.930 25/11/12,02:57:19,14,06,1, 12.0,1,1, -1.206, 10249.102, 688.913, 53094.929 25/11/12,02:57:19,15,06,1, 12.0,1,1, -1.206, 10249.120, 688.979, 53094.981 25/11/12,02:57:19,16,06,1, 12.0,1,1, -1.206, 10249.143, 689.025, 53095.028 25/11/12,02:57:19,17,06,1, 12.0,1,1, -1.206, 10249.181, 689.072, 53095.013 25/11/12,02:57:19,18,06,1, 12.0,1,1, -1.206, 10249.207, 689.122, 53095.096 25/11/12,02:57:19,19,06,1, 12.0,1,1, -1.206, 10249.220, 689.191, 53095.169 25/11/12,02:57:20,00,06,1, 11.9,1,1, -1.209, 10249.217, 689.191, 53095.169 25/11/12,02:57:20,01,06,1, 11.9,1,1, -1.209, 10249.285, 689.289, 53095.212 25/11/12,02:57:20,02,06,1, 11.9,1,1, -1.209, 10249.326, 689.354, 53095.182 25/11/12,02:57:20,03,06,1, 11.9,1,1, -1.209, 10249.346, 689.407, 53095.193 25/11/12,02:57:20,04,06,1, 11.9,1,1, -1.209, 10249.391, 689.480, 53095.285 25/11/12,02:57:20,05,06,1, 11.9,1,1, -1.209, 10249.412, 689.499, 53095.317 25/11/12,02:57:20,06,06,1, 11.9,1,1, -1.209, 10249.425, 689.580, 53095.381 25/11/12,02:57:20,07,06,1, 11.9,1,1, -1.209, 10249.467, 689.628, 53095.377 25/11/12,02:57:20,08,06,1, 11.9,1,1, -1.209, 10249.494, 689.670, 53095.453 25/11/12,02:57:20,09,06,1, 11.9,1,1, -1.209, 10249.506, 689.746, 53095.549 25/11/12,02:57:20,10,06,1, 11.9,1,1, -1.209, 10249.542, 689.800, 53095.577 25/11/12,02:57:20,11,06,1, 11.9,1,1, -1.209, 10249.587, 689.851, 53095.604 25/11/12,02:57:20,12,06,1, 11.9,1,1, -1.209, 10249.623, 689.947, 53095.698 25/11/12,02:57:20,13,06,1, 11.9,1,1, -1.209, 10249.662, 689.977, 53095.722 25/11/12,02:57:20,14,06,1, 11.9,1,1, -1.209, 10249.678, 690.026, 53095.756 25/11/12,02:57:20,15,06,1, 11.9,1,1, -1.209, 10249.691, 690.090, 53095.816 25/11/12,02:57:20,16,06,1, 11.9,1,1, -1.209, 10249.734, 690.134, 53095.836 25/11/12,02:57:20,17,06,1, 11.9,1,1, -1.209, 10249.778, 690.167, 53095.830 25/11/12,02:57:20,18,06,1, 11.9,1,1, -1.209, 10249.788, 690.251, 53095.963 25/11/12,02:57:20,19,06,1, 11.9,1,1, -1.209, 10249.836, 690.306, 53095.927 25/11/12,02:57:21,00,06,1, 11.9,1,1, -1.206, 10249.834, 690.306, 53095.927 25/11/12,02:57:21,01,06,1, 11.9,1,1, -1.206, 10249.893, 690.417, 53096.017 25/11/12,02:57:21,02,06,1, 11.9,1,1, -1.206, 10249.929, 690.473, 53096.067 25/11/12,02:57:21,03,06,1, 11.9,1,1, -1.206, 10249.959, 690.528, 53096.069 25/11/12,02:57:21,04,06,1, 11.9,1,1, -1.206, 10249.969, 690.595, 53096.150 25/11/12,02:57:21,05,06,1, 11.9,1,1, -1.206, 10250.026, 690.646, 53096.178 25/11/12,02:57:21,06,06,1, 11.9,1,1, -1.206, 10250.066, 690.681, 53096.197 25/11/12,02:57:21,07,06,1, 11.9,1,1, -1.206, 10250.079, 690.730, 53096.260 25/11/12,02:57:21,08,06,1, 11.9,1,1, -1.206, 10250.117, 690.794, 53096.369 25/11/12,02:57:21,09,06,1, 11.9,1,1, -1.206, 10250.151, 690.843, 53096.314 25/11/12,02:57:21,10,06,1, 11.9,1,1, -1.206, 10250.170, 690.941, 53096.415 25/11/12,02:57:21,11,06,1, 11.9,1,1, -1.206, 10250.217, 690.982, 53096.388 25/11/12,02:57:21,12,06,1, 11.9,1,1, -1.206, 10250.207, 691.007, 53096.510 25/11/12,02:57:21,13,06,1, 11.9,1,1, -1.206, 10250.270, 691.082, 53096.527 25/11/12,02:57:21,14,06,1, 11.9,1,1, -1.206, 10250.279, 691.125, 53096.490 25/11/12,02:57:21,15,06,1, 11.9,1,1, -1.206, 10250.350, 691.171, 53096.613 25/11/12,02:57:21,16,06,1, 11.9,1,1, -1.206, 10250.377, 691.241, 53096.664 25/11/12,02:57:21,17,06,1, 11.9,1,1, -1.206, 10250.398, 691.278, 53096.651 25/11/12,02:57:21,18,06,1, 11.9,1,1, -1.206, 10250.437, 691.341, 53096.688 25/11/12,02:57:21,19,06,1, 11.9,1,1, -1.206, 10250.469, 691.415, 53096.779 25/11/12,02:57:22,00,07,1, 11.9,1,1, -1.205, 10250.468, 691.415, 53096.779 25/11/12,02:57:22,01,07,1, 11.9,1,1, -1.205, 10250.515, 691.506, 53096.732 25/11/12,02:57:22,02,07,1, 11.9,1,1, -1.205, 10250.528, 691.570, 53096.863 25/11/12,02:57:22,03,07,1, 11.9,1,1, -1.205, 10250.575, 691.620, 53096.908 25/11/12,02:57:22,04,07,1, 11.9,1,1, -1.205, 10250.601, 691.672, 53096.906 25/11/12,02:57:22,05,07,1, 11.9,1,1, -1.205, 10250.622, 691.717, 53096.951 25/11/12,02:57:22,06,07,1, 11.9,1,1, -1.205, 10250.685, 691.815, 53096.930 25/11/12,02:57:22,07,07,1, 11.9,1,1, -1.205, 10250.691, 691.868, 53097.063 25/11/12,02:57:22,08,07,1, 11.9,1,1, -1.205, 10250.732, 691.917, 53097.110 25/11/12,02:57:22,09,07,1, 11.9,1,1, -1.205, 10250.728, 691.965, 53097.156 25/11/12,02:57:22,10,07,1, 11.9,1,1, -1.205, 10250.775, 692.010, 53097.201 25/11/12,02:57:22,11,07,1, 11.9,1,1, -1.205, 10250.820, 692.088, 53097.166 25/11/12,02:57:22,12,07,1, 11.9,1,1, -1.205, 10250.833, 692.134, 53097.289 25/11/12,02:57:22,13,07,1, 11.9,1,1, -1.205, 10250.907, 692.198, 53097.276 25/11/12,02:57:22,14,07,1, 11.9,1,1, -1.205, 10250.917, 692.254, 53097.367 25/11/12,02:57:22,15,07,1, 11.9,1,1, -1.205, 10250.954, 692.322, 53097.402 25/11/12,02:57:22,16,07,1, 11.9,1,1, -1.205, 10250.970, 692.381, 53097.396 25/11/12,02:57:22,17,07,1, 11.9,1,1, -1.205, 10251.014, 692.434, 53097.421 25/11/12,02:57:22,18,07,1, 11.9,1,1, -1.205, 10251.027, 692.497, 53097.490 25/11/12,02:57:22,19,07,1, 11.9,1,1, -1.205, 10251.067, 692.549, 53097.549 25/11/12,02:57:23,00,07,1, 11.9,1,1, -1.202, 10251.061, 692.549, 53097.549 25/11/12,02:57:23,01,07,1, 11.9,1,1, -1.202, 10251.115, 692.667, 53097.616 25/11/12,02:57:23,02,07,1, 11.9,1,1, -1.202, 10251.137, 692.726, 53097.709 25/11/12,02:57:23,03,07,1, 11.9,1,1, -1.202, 10251.170, 692.783, 53097.663 25/11/12,02:57:23,04,07,1, 11.9,1,1, -1.202, 10251.214, 692.848, 53097.724 25/11/12,02:57:23,05,07,1, 11.9,1,1, -1.202, 10251.231, 692.889, 53097.828 25/11/12,02:57:23,06,07,1, 11.9,1,1, -1.202, 10251.261, 692.970, 53097.834 25/11/12,02:57:23,07,07,1, 11.9,1,1, -1.202, 10251.287, 693.028, 53097.884 25/11/12,02:57:23,08,07,1, 11.9,1,1, -1.202, 10251.334, 693.057, 53097.927 25/11/12,02:57:23,09,07,1, 11.9,1,1, -1.202, 10251.350, 693.133, 53097.896 25/11/12,02:57:23,10,07,1, 11.9,1,1, -1.202, 10251.385, 693.197, 53097.980 25/11/12,02:57:23,11,07,1, 11.9,1,1, -1.202, 10251.404, 693.231, 53097.989 25/11/12,02:57:23,12,07,1, 11.9,1,1, -1.202, 10251.461, 693.299, 53098.041 25/11/12,02:57:23,13,07,1, 11.9,1,1, -1.202, 10251.491, 693.373, 53098.102 25/11/12,02:57:23,14,07,1, 11.9,1,1, -1.202, 10251.534, 693.416, 53098.149 25/11/12,02:57:23,15,07,1, 11.9,1,1, -1.202, 10251.561, 693.465, 53098.168 25/11/12,02:57:23,16,07,1, 11.9,1,1, -1.202, 10251.596, 693.545, 53098.184 25/11/12,02:57:23,17,07,1, 11.9,1,1, -1.202, 10251.597, 693.620, 53098.297 25/11/12,02:57:23,18,07,1, 11.9,1,1, -1.202, 10251.638, 693.666, 53098.314 25/11/12,02:57:23,19,07,1, 11.9,1,1, -1.202, 10251.659, 693.712, 53098.334 25/11/12,02:57:24,00,08,1, 11.9,1,1, -1.201, 10251.653, 693.712, 53098.334 25/11/12,02:57:24,01,08,1, 11.9,1,1, -1.201, 10251.738, 693.835, 53098.329 25/11/12,02:57:24,02,08,1, 11.9,1,1, -1.201, 10251.761, 693.892, 53098.451 25/11/12,02:57:24,03,08,1, 11.9,1,1, -1.201, 10251.817, 693.964, 53098.523 25/11/12,02:57:24,04,08,1, 11.9,1,1, -1.201, 10251.841, 693.977, 53098.512 25/11/12,02:57:24,05,08,1, 11.9,1,1, -1.201, 10251.893, 694.057, 53098.590 25/11/12,02:57:24,06,08,1, 11.9,1,1, -1.201, 10251.898, 694.104, 53098.617 25/11/12,02:57:24,07,08,1, 11.9,1,1, -1.201, 10251.933, 694.185, 53098.764 25/11/12,02:57:24,08,08,1, 11.9,1,1, -1.201, 10251.995, 694.234, 53098.780 25/11/12,02:57:24,09,08,1, 11.9,1,1, -1.201, 10252.008, 694.272, 53098.808 25/11/12,02:57:24,10,08,1, 11.9,1,1, -1.201, 10252.036, 694.359, 53098.781 25/11/12,02:57:24,11,08,1, 11.9,1,1, -1.201, 10252.081, 694.410, 53098.842 25/11/12,02:57:24,12,08,1, 11.9,1,1, -1.201, 10252.092, 694.463, 53098.928 25/11/12,02:57:24,13,08,1, 11.9,1,1, -1.201, 10252.126, 694.539, 53098.900 25/11/12,02:57:24,14,08,1, 11.9,1,1, -1.201, 10252.178, 694.572, 53098.887 25/11/12,02:57:24,15,08,1, 11.9,1,1, -1.201, 10252.221, 694.629, 53098.965 25/11/12,02:57:24,16,08,1, 11.9,1,1, -1.201, 10252.240, 694.686, 53099.013 25/11/12,02:57:24,17,08,1, 11.9,1,1, -1.201, 10252.266, 694.742, 53099.004 25/11/12,02:57:24,18,08,1, 11.9,1,1, -1.201, 10252.300, 694.803, 53099.096 25/11/12,02:57:24,19,08,1, 11.9,1,1, -1.201, 10252.350, 694.867, 53099.109 25/11/12,02:57:25,00,07,1, 11.8,1,1, -1.206, 10252.346, 694.867, 53099.109 25/11/12,02:57:25,01,07,1, 11.8,1,1, -1.206, 10252.401, 694.984, 53099.145 25/11/12,02:57:25,02,07,1, 11.8,1,1, -1.206, 10252.450, 695.039, 53099.219 25/11/12,02:57:25,03,07,1, 11.8,1,1, -1.206, 10252.518, 695.095, 53099.294 25/11/12,02:57:25,04,07,1, 11.8,1,1, -1.206, 10252.532, 695.134, 53099.277 25/11/12,02:57:25,05,07,1, 11.8,1,1, -1.206, 10252.565, 695.190, 53099.360 25/11/12,02:57:25,06,07,1, 11.8,1,1, -1.206, 10252.604, 695.245, 53099.371 25/11/12,02:57:25,07,07,1, 11.8,1,1, -1.206, 10252.660, 695.340, 53099.436 25/11/12,02:57:25,08,07,1, 11.8,1,1, -1.206, 10252.670, 695.359, 53099.441 25/11/12,02:57:25,09,07,1, 11.8,1,1, -1.206, 10252.720, 695.427, 53099.492 25/11/12,02:57:25,10,07,1, 11.8,1,1, -1.206, 10252.757, 695.468, 53099.479 25/11/12,02:57:25,11,07,1, 11.8,1,1, -1.206, 10252.818, 695.520, 53099.529 25/11/12,02:57:25,12,07,1, 11.8,1,1, -1.206, 10252.842, 695.591, 53099.637 25/11/12,02:57:25,13,07,1, 11.8,1,1, -1.206, 10252.890, 695.631, 53099.585 25/11/12,02:57:25,14,07,1, 11.8,1,1, -1.206, 10252.966, 695.685, 53099.676 25/11/12,02:57:25,15,07,1, 11.8,1,1, -1.206, 10252.969, 695.752, 53099.717 25/11/12,02:57:25,16,07,1, 11.8,1,1, -1.206, 10253.011, 695.803, 53099.716 25/11/12,02:57:25,17,07,1, 11.8,1,1, -1.206, 10253.071, 695.861, 53099.795 25/11/12,02:57:25,18,07,1, 11.8,1,1, -1.206, 10253.086, 695.943, 53099.858 25/11/12,02:57:25,19,07,1, 11.8,1,1, -1.206, 10253.119, 695.967, 53099.842 25/11/12,02:57:26,00,07,1, 11.9,1,1, -1.210, 10253.114, 695.967, 53099.842 25/11/12,02:57:26,01,07,1, 11.9,1,1, -1.210, 10253.207, 696.084, 53099.927 25/11/12,02:57:26,02,07,1, 11.9,1,1, -1.210, 10253.247, 696.122, 53099.937 25/11/12,02:57:26,03,07,1, 11.9,1,1, -1.210, 10253.301, 696.197, 53099.996 25/11/12,02:57:26,04,07,1, 11.9,1,1, -1.210, 10253.351, 696.233, 53099.940 25/11/12,02:57:26,05,07,1, 11.9,1,1, -1.210, 10253.375, 696.292, 53100.032 25/11/12,02:57:26,06,07,1, 11.9,1,1, -1.210, 10253.423, 696.339, 53100.022 25/11/12,02:57:26,07,07,1, 11.9,1,1, -1.210, 10253.481, 696.406, 53100.112 25/11/12,02:57:26,08,07,1, 11.9,1,1, -1.210, 10253.509, 696.461, 53100.161 25/11/12,02:57:26,09,07,1, 11.9,1,1, -1.210, 10253.561, 696.504, 53100.140 25/11/12,02:57:26,10,07,1, 11.9,1,1, -1.210, 10253.626, 696.524, 53100.108 25/11/12,02:57:26,11,07,1, 11.9,1,1, -1.210, 10253.612, 696.609, 53100.214 25/11/12,02:57:26,12,07,1, 11.9,1,1, -1.210, 10253.691, 696.641, 53100.281 25/11/12,02:57:26,13,07,1, 11.9,1,1, -1.210, 10253.738, 696.699, 53100.300 25/11/12,02:57:26,14,07,1, 11.9,1,1, -1.210, 10253.796, 696.722, 53100.340 25/11/12,02:57:26,15,07,1, 11.9,1,1, -1.210, 10253.822, 696.778, 53100.368 25/11/12,02:57:26,16,07,1, 11.9,1,1, -1.210, 10253.861, 696.830, 53100.366 25/11/12,02:57:26,17,07,1, 11.9,1,1, -1.210, 10253.925, 696.878, 53100.402 25/11/12,02:57:26,18,07,1, 11.9,1,1, -1.210, 10253.959, 696.904, 53100.516 25/11/12,02:57:26,19,07,1, 11.9,1,1, -1.210, 10254.026, 696.950, 53100.509 25/11/12,02:57:27,00,06,1, 12.0,1,1, -1.203, 10254.023, 696.950, 53100.509 25/11/12,02:57:27,01,06,1, 12.0,1,1, -1.203, 10254.080, 697.038, 53100.597 25/11/12,02:57:27,02,06,1, 12.0,1,1, -1.203, 10254.142, 697.101, 53100.655 25/11/12,02:57:27,03,06,1, 12.0,1,1, -1.203, 10254.173, 697.135, 53100.661 25/11/12,02:57:27,04,06,1, 12.0,1,1, -1.203, 10254.215, 697.182, 53100.613 25/11/12,02:57:27,05,06,1, 12.0,1,1, -1.203, 10254.256, 697.222, 53100.661 25/11/12,02:57:27,06,06,1, 12.0,1,1, -1.203, 10254.326, 697.266, 53100.661 25/11/12,02:57:27,07,06,1, 12.0,1,1, -1.203, 10254.346, 697.320, 53100.811 25/11/12,02:57:27,08,06,1, 12.0,1,1, -1.203, 10254.405, 697.367, 53100.722 25/11/12,02:57:27,09,06,1, 12.0,1,1, -1.203, 10254.432, 697.392, 53100.789 25/11/12,02:57:27,10,06,1, 12.0,1,1, -1.203, 10254.471, 697.465, 53100.857 25/11/12,02:57:27,11,06,1, 12.0,1,1, -1.203, 10254.554, 697.510, 53100.831 25/11/12,02:57:27,12,06,1, 12.0,1,1, -1.203, 10254.576, 697.543, 53100.934 25/11/12,02:57:27,13,06,1, 12.0,1,1, -1.203, 10254.619, 697.560, 53100.933 25/11/12,02:57:27,14,06,1, 12.0,1,1, -1.203, 10254.672, 697.621, 53100.836 25/11/12,02:57:27,15,06,1, 12.0,1,1, -1.203, 10254.716, 697.660, 53100.993 25/11/12,02:57:27,16,06,1, 12.0,1,1, -1.203, 10254.771, 697.680, 53101.000 25/11/12,02:57:27,17,06,1, 12.0,1,1, -1.203, 10254.785, 697.747, 53101.035 25/11/12,02:57:27,18,06,1, 12.0,1,1, -1.203, 10254.831, 697.800, 53101.136 25/11/12,02:57:27,19,06,1, 12.0,1,1, -1.203, 10254.893, 697.829, 53101.014 25/11/12,02:57:28,00,07,1, 11.9,1,1, -1.212, 10254.891, 697.829, 53101.014 25/11/12,02:57:28,01,07,1, 11.9,1,1, -1.212, 10254.967, 697.885, 53101.207 25/11/12,02:57:28,02,07,1, 11.9,1,1, -1.212, 10254.999, 697.931, 53101.165 25/11/12,02:57:28,03,07,1, 11.9,1,1, -1.212, 10255.066, 697.980, 53101.175 25/11/12,02:57:28,04,07,1, 11.9,1,1, -1.212, 10255.078, 698.022, 53101.270 25/11/12,02:57:28,05,07,1, 11.9,1,1, -1.212, 10255.152, 698.059, 53101.238 25/11/12,02:57:28,06,07,1, 11.9,1,1, -1.212, 10255.179, 698.078, 53101.336 25/11/12,02:57:28,07,07,1, 11.9,1,1, -1.212, 10255.238, 698.162, 53101.336 25/11/12,02:57:28,08,07,1, 11.9,1,1, -1.212, 10255.279, 698.202, 53101.394 25/11/12,02:57:28,09,07,1, 11.9,1,1, -1.212, 10255.314, 698.233, 53101.368 25/11/12,02:57:28,10,07,1, 11.9,1,1, -1.212, 10255.377, 698.275, 53101.356 25/11/12,02:57:28,11,07,1, 11.9,1,1, -1.212, 10255.382, 698.316, 53101.416 25/11/12,02:57:28,12,07,1, 11.9,1,1, -1.212, 10255.447, 698.361, 53101.531 25/11/12,02:57:28,13,07,1, 11.9,1,1, -1.212, 10255.461, 698.404, 53101.525 25/11/12,02:57:28,14,07,1, 11.9,1,1, -1.212, 10255.514, 698.449, 53101.523 25/11/12,02:57:28,15,07,1, 11.9,1,1, -1.212, 10255.588, 698.485, 53101.527 25/11/12,02:57:28,16,07,1, 11.9,1,1, -1.212, 10255.611, 698.497, 53101.603 25/11/12,02:57:28,17,07,1, 11.9,1,1, -1.212, 10255.653, 698.547, 53101.622 25/11/12,02:57:28,18,07,1, 11.9,1,1, -1.212, 10255.679, 698.611, 53101.621 25/11/12,02:57:28,19,07,1, 11.9,1,1, -1.212, 10255.731, 698.654, 53101.728 25/11/12,02:57:29,00,07,1, 11.9,1,1, -1.201, 10255.725, 698.654, 53101.728 25/11/12,02:57:29,01,07,1, 11.9,1,1, -1.201, 10255.810, 698.727, 53101.686 25/11/12,02:57:29,02,07,1, 11.9,1,1, -1.201, 10255.858, 698.781, 53101.715 25/11/12,02:57:29,03,07,1, 11.9,1,1, -1.201, 10255.900, 698.799, 53101.760 25/11/12,02:57:29,04,07,1, 11.9,1,1, -1.201, 10255.921, 698.822, 53101.824 25/11/12,02:57:29,05,07,1, 11.9,1,1, -1.201, 10256.009, 698.877, 53101.777 25/11/12,02:57:29,06,07,1, 11.9,1,1, -1.201, 10256.024, 698.896, 53101.881 25/11/12,02:57:29,07,07,1, 11.9,1,1, -1.201, 10256.060, 698.956, 53101.930 25/11/12,02:57:29,08,07,1, 11.9,1,1, -1.201, 10256.125, 698.976, 53101.857 25/11/12,02:57:29,09,07,1, 11.9,1,1, -1.201, 10256.135, 699.048, 53101.954 25/11/12,02:57:29,10,07,1, 11.9,1,1, -1.201, 10256.189, 699.050, 53101.919 25/11/12,02:57:29,11,07,1, 11.9,1,1, -1.201, 10256.240, 699.093, 53101.929 25/11/12,02:57:29,12,07,1, 11.9,1,1, -1.201, 10256.264, 699.137, 53101.954 25/11/12,02:57:29,13,07,1, 11.9,1,1, -1.201, 10256.306, 699.189, 53102.015 25/11/12,02:57:29,14,07,1, 11.9,1,1, -1.201, 10256.377, 699.227, 53102.011 25/11/12,02:57:29,15,07,1, 11.9,1,1, -1.201, 10256.404, 699.253, 53102.087 25/11/12,02:57:29,16,07,1, 11.9,1,1, -1.201, 10256.403, 699.281, 53102.094 25/11/12,02:57:29,17,07,1, 11.9,1,1, -1.201, 10256.462, 699.339, 53102.181 25/11/12,02:57:29,18,07,1, 11.9,1,1, -1.201, 10256.467, 699.396, 53102.154 25/11/12,02:57:29,19,07,1, 11.9,1,1, -1.201, 10256.535, 699.417, 53102.154 25/11/12,02:57:30,00,08,1, 11.9,1,1, -1.208, 10256.535, 699.417, 53102.154 25/11/12,02:57:30,01,08,1, 11.9,1,1, -1.208, 10256.628, 699.466, 53102.263 25/11/12,02:57:30,02,08,1, 11.9,1,1, -1.208, 10256.657, 699.511, 53102.253 25/11/12,02:57:30,03,08,1, 11.9,1,1, -1.208, 10256.714, 699.538, 53102.266 25/11/12,02:57:30,04,08,1, 11.9,1,1, -1.208, 10256.717, 699.593, 53102.289 25/11/12,02:57:30,05,08,1, 11.9,1,1, -1.208, 10256.771, 699.604, 53102.315 25/11/12,02:57:30,06,08,1, 11.9,1,1, -1.208, 10256.815, 699.642, 53102.345 25/11/12,02:57:30,07,08,1, 11.9,1,1, -1.208, 10256.832, 699.695, 53102.390 25/11/12,02:57:30,08,08,1, 11.9,1,1, -1.208, 10256.882, 699.768, 53102.423 25/11/12,02:57:30,09,08,1, 11.9,1,1, -1.208, 10256.921, 699.778, 53102.455 25/11/12,02:57:30,10,08,1, 11.9,1,1, -1.208, 10256.981, 699.803, 53102.443 25/11/12,02:57:30,11,08,1, 11.9,1,1, -1.208, 10256.993, 699.827, 53102.452 25/11/12,02:57:30,12,08,1, 11.9,1,1, -1.208, 10257.081, 699.897, 53102.400 25/11/12,02:57:30,13,08,1, 11.9,1,1, -1.208, 10257.065, 699.942, 53102.577 25/11/12,02:57:30,14,08,1, 11.9,1,1, -1.208, 10257.124, 699.970, 53102.597 25/11/12,02:57:30,15,08,1, 11.9,1,1, -1.208, 10257.159, 699.995, 53102.496 25/11/12,02:57:30,16,08,1, 11.9,1,1, -1.208, 10257.191, 700.054, 53102.604 25/11/12,02:57:30,17,08,1, 11.9,1,1, -1.208, 10257.228, 700.081, 53102.590 25/11/12,02:57:30,18,08,1, 11.9,1,1, -1.208, 10257.256, 700.119, 53102.679 25/11/12,02:57:30,19,08,1, 11.9,1,1, -1.208, 10257.294, 700.129, 53102.602 25/11/12,02:57:31,00,07,1, 11.9,1,1, -1.205, 10257.286, 700.129, 53102.602 25/11/12,02:57:31,01,07,1, 11.9,1,1, -1.205, 10257.375, 700.213, 53102.716 25/11/12,02:57:31,02,07,1, 11.9,1,1, -1.205, 10257.417, 700.235, 53102.749 25/11/12,02:57:31,03,07,1, 11.9,1,1, -1.205, 10257.451, 700.298, 53102.738 25/11/12,02:57:31,04,07,1, 11.9,1,1, -1.205, 10257.493, 700.328, 53102.813 25/11/12,02:57:31,05,07,1, 11.9,1,1, -1.205, 10257.540, 700.361, 53102.865 25/11/12,02:57:31,06,07,1, 11.9,1,1, -1.205, 10257.548, 700.364, 53102.785 25/11/12,02:57:31,07,07,1, 11.9,1,1, -1.205, 10257.601, 700.398, 53102.942 25/11/12,02:57:31,08,07,1, 11.9,1,1, -1.205, 10257.629, 700.440, 53102.808 25/11/12,02:57:31,09,07,1, 11.9,1,1, -1.205, 10257.670, 700.497, 53102.940 25/11/12,02:57:31,10,07,1, 11.9,1,1, -1.205, 10257.736, 700.488, 53102.772 25/11/12,02:57:31,11,07,1, 11.9,1,1, -1.205, 10257.745, 700.554, 53102.982 25/11/12,02:57:31,12,07,1, 11.9,1,1, -1.205, 10257.802, 700.568, 53102.936 25/11/12,02:57:31,13,07,1, 11.9,1,1, -1.205, 10257.795, 700.610, 53102.958 25/11/12,02:57:31,14,07,1, 11.9,1,1, -1.205, 10257.854, 700.640, 53103.072 25/11/12,02:57:31,15,07,1, 11.9,1,1, -1.205, 10257.874, 700.654, 53103.033 25/11/12,02:57:31,16,07,1, 11.9,1,1, -1.205, 10257.915, 700.683, 53103.065 25/11/12,02:57:31,17,07,1, 11.9,1,1, -1.205, 10257.940, 700.710, 53103.058 25/11/12,02:57:31,18,07,1, 11.9,1,1, -1.205, 10257.976, 700.746, 53103.082 25/11/12,02:57:31,19,07,1, 11.9,1,1, -1.205, 10258.038, 700.791, 53103.099 25/11/12,02:57:32,00,07,1, 12.0,1,1, -1.205, 10258.037, 700.791, 53103.099 25/11/12,02:57:32,01,07,1, 12.0,1,1, -1.205, 10258.097, 700.837, 53103.193 25/11/12,02:57:32,02,07,1, 12.0,1,1, -1.205, 10258.135, 700.873, 53103.168 25/11/12,02:57:32,03,07,1, 12.0,1,1, -1.205, 10258.188, 700.908, 53103.216 25/11/12,02:57:32,04,07,1, 12.0,1,1, -1.205, 10258.211, 700.930, 53103.214 25/11/12,02:57:32,05,07,1, 12.0,1,1, -1.205, 10258.238, 700.949, 53103.266 25/11/12,02:57:32,06,07,1, 12.0,1,1, -1.205, 10258.286, 701.001, 53103.303 25/11/12,02:57:32,07,07,1, 12.0,1,1, -1.205, 10258.312, 701.048, 53103.321 25/11/12,02:57:32,08,07,1, 12.0,1,1, -1.205, 10258.345, 701.072, 53103.333 25/11/12,02:57:32,09,07,1, 12.0,1,1, -1.205, 10258.403, 701.105, 53103.409 25/11/12,02:57:32,10,07,1, 12.0,1,1, -1.205, 10258.420, 701.136, 53103.418 25/11/12,02:57:32,11,07,1, 12.0,1,1, -1.205, 10258.479, 701.143, 53103.378 25/11/12,02:57:32,12,07,1, 12.0,1,1, -1.205, 10258.519, 701.193, 53103.449 25/11/12,02:57:32,13,07,1, 12.0,1,1, -1.205, 10258.537, 701.213, 53103.448 25/11/12,02:57:32,14,07,1, 12.0,1,1, -1.205, 10258.556, 701.272, 53103.546 25/11/12,02:57:32,15,07,1, 12.0,1,1, -1.205, 10258.598, 701.281, 53103.518 25/11/12,02:57:32,16,07,1, 12.0,1,1, -1.205, 10258.632, 701.301, 53103.465 25/11/12,02:57:32,17,07,1, 12.0,1,1, -1.205, 10258.687, 701.342, 53103.477 25/11/12,02:57:32,18,07,1, 12.0,1,1, -1.205, 10258.704, 701.373, 53103.587 25/11/12,02:57:32,19,07,1, 12.0,1,1, -1.205, 10258.733, 701.399, 53103.569 25/11/12,02:57:33,00,07,1, 12.0,1,1, -1.209, 10258.729, 701.399, 53103.569 25/11/12,02:57:33,01,07,1, 12.0,1,1, -1.209, 10258.836, 701.476, 53103.626 25/11/12,02:57:33,02,07,1, 12.0,1,1, -1.209, 10258.853, 701.499, 53103.687 25/11/12,02:57:33,03,07,1, 12.0,1,1, -1.209, 10258.878, 701.491, 53103.669 25/11/12,02:57:33,04,07,1, 12.0,1,1, -1.209, 10258.925, 701.549, 53103.721 25/11/12,02:57:33,05,07,1, 12.0,1,1, -1.209, 10258.986, 701.589, 53103.737 25/11/12,02:57:33,06,07,1, 12.0,1,1, -1.209, 10258.999, 701.595, 53103.741 25/11/12,02:57:33,07,07,1, 12.0,1,1, -1.209, 10259.043, 701.638, 53103.831 25/11/12,02:57:33,08,07,1, 12.0,1,1, -1.209, 10259.077, 701.614, 53103.774 25/11/12,02:57:33,09,07,1, 12.0,1,1, -1.209, 10259.118, 701.679, 53103.819 25/11/12,02:57:33,10,07,1, 12.0,1,1, -1.209, 10259.150, 701.708, 53103.824 25/11/12,02:57:33,11,07,1, 12.0,1,1, -1.209, 10259.203, 701.751, 53103.874 25/11/12,02:57:33,12,07,1, 12.0,1,1, -1.209, 10259.235, 701.763, 53103.850 25/11/12,02:57:33,13,07,1, 12.0,1,1, -1.209, 10259.257, 701.801, 53103.918 25/11/12,02:57:33,14,07,1, 12.0,1,1, -1.209, 10259.275, 701.786, 53103.959 25/11/12,02:57:33,15,07,1, 12.0,1,1, -1.209, 10259.313, 701.839, 53103.998 25/11/12,02:57:33,16,07,1, 12.0,1,1, -1.209, 10259.347, 701.855, 53103.932 25/11/12,02:57:33,17,07,1, 12.0,1,1, -1.209, 10259.401, 701.892, 53103.973 25/11/12,02:57:33,18,07,1, 12.0,1,1, -1.209, 10259.449, 701.891, 53103.976 25/11/12,02:57:33,19,07,1, 12.0,1,1, -1.209, 10259.489, 701.905, 53104.011 25/11/12,02:57:34,00,07,1, 11.9,1,1, -1.205, 10259.489, 701.905, 53104.011 25/11/12,02:57:34,01,07,1, 11.9,1,1, -1.205, 10259.544, 701.952, 53104.080 25/11/12,02:57:34,02,07,1, 11.9,1,1, -1.205, 10259.594, 701.982, 53104.036 25/11/12,02:57:34,03,07,1, 11.9,1,1, -1.205, 10259.641, 702.025, 53104.094 25/11/12,02:57:34,04,07,1, 11.9,1,1, -1.205, 10259.675, 702.074, 53104.125 25/11/12,02:57:34,05,07,1, 11.9,1,1, -1.205, 10259.702, 702.069, 53104.058 25/11/12,02:57:34,06,07,1, 11.9,1,1, -1.205, 10259.754, 702.090, 53104.158 25/11/12,02:57:34,07,07,1, 11.9,1,1, -1.205, 10259.779, 702.116, 53104.170 25/11/12,02:57:34,08,07,1, 11.9,1,1, -1.205, 10259.814, 702.136, 53104.155 25/11/12,02:57:34,09,07,1, 11.9,1,1, -1.205, 10259.859, 702.172, 53104.267 25/11/12,02:57:34,10,07,1, 11.9,1,1, -1.205, 10259.923, 702.177, 53104.230 25/11/12,02:57:34,11,07,1, 11.9,1,1, -1.205, 10259.943, 702.196, 53104.242 25/11/12,02:57:34,12,07,1, 11.9,1,1, -1.205, 10259.975, 702.221, 53104.259 25/11/12,02:57:34,13,07,1, 11.9,1,1, -1.205, 10260.029, 702.236, 53104.219 25/11/12,02:57:34,14,07,1, 11.9,1,1, -1.205, 10260.078, 702.275, 53104.313 25/11/12,02:57:34,15,07,1, 11.9,1,1, -1.205, 10260.159, 702.259, 53104.082 25/11/12,02:57:34,16,07,1, 11.9,1,1, -1.205, 10260.205, 702.297, 53104.300 25/11/12,02:57:34,17,07,1, 11.9,1,1, -1.205, 10260.194, 702.321, 53104.330 25/11/12,02:57:34,18,07,1, 11.9,1,1, -1.205, 10260.240, 702.369, 53104.373 25/11/12,02:57:34,19,07,1, 11.9,1,1, -1.205, 10260.283, 702.388, 53104.401 25/11/12,02:57:35,00,07,1, 12.0,1,1, -1.201, 10260.282, 702.388, 53104.401 25/11/12,02:57:35,01,07,1, 12.0,1,1, -1.201, 10260.354, 702.438, 53104.453 25/11/12,02:57:35,02,07,1, 12.0,1,1, -1.201, 10260.397, 702.421, 53104.451 25/11/12,02:57:35,03,07,1, 12.0,1,1, -1.201, 10260.416, 702.451, 53104.427 25/11/12,02:57:35,04,07,1, 12.0,1,1, -1.201, 10260.463, 702.462, 53104.506 25/11/12,02:57:35,05,07,1, 12.0,1,1, -1.201, 10260.526, 702.509, 53104.474 25/11/12,02:57:35,06,07,1, 12.0,1,1, -1.201, 10260.553, 702.493, 53104.520 25/11/12,02:57:35,07,07,1, 12.0,1,1, -1.201, 10260.628, 702.523, 53104.507 25/11/12,02:57:35,08,07,1, 12.0,1,1, -1.201, 10260.650, 702.541, 53104.527 25/11/12,02:57:35,09,07,1, 12.0,1,1, -1.201, 10260.696, 702.557, 53104.562 25/11/12,02:57:35,10,07,1, 12.0,1,1, -1.201, 10260.735, 702.582, 53104.556 25/11/12,02:57:35,11,07,1, 12.0,1,1, -1.201, 10260.772, 702.598, 53104.563 25/11/12,02:57:35,12,07,1, 12.0,1,1, -1.201, 10260.834, 702.590, 53104.680 25/11/12,02:57:35,13,07,1, 12.0,1,1, -1.201, 10260.871, 702.635, 53104.611 25/11/12,02:57:35,14,07,1, 12.0,1,1, -1.201, 10260.915, 702.650, 53104.674 25/11/12,02:57:35,15,07,1, 12.0,1,1, -1.201, 10260.950, 702.683, 53104.658 25/11/12,02:57:35,16,07,1, 12.0,1,1, -1.201, 10261.000, 702.675, 53104.645 25/11/12,02:57:35,17,07,1, 12.0,1,1, -1.201, 10261.053, 702.686, 53104.648 25/11/12,02:57:35,18,07,1, 12.0,1,1, -1.201, 10261.074, 702.726, 53104.711 25/11/12,02:57:35,19,07,1, 12.0,1,1, -1.201, 10261.136, 702.733, 53104.729 25/11/12,02:57:36,00,07,1, 11.9,1,1, -1.210, 10261.133, 702.733, 53104.729 25/11/12,02:57:36,01,07,1, 11.9,1,1, -1.210, 10261.223, 702.789, 53104.798 25/11/12,02:57:36,02,07,1, 11.9,1,1, -1.210, 10261.250, 702.800, 53104.748 25/11/12,02:57:36,03,07,1, 11.9,1,1, -1.210, 10261.313, 702.806, 53104.798 25/11/12,02:57:36,04,07,1, 11.9,1,1, -1.210, 10261.356, 702.808, 53104.768 25/11/12,02:57:36,05,07,1, 11.9,1,1, -1.210, 10261.408, 702.830, 53104.769 25/11/12,02:57:36,06,07,1, 11.9,1,1, -1.210, 10261.451, 702.846, 53104.796 25/11/12,02:57:36,07,07,1, 11.9,1,1, -1.210, 10261.502, 702.862, 53104.810 25/11/12,02:57:36,08,07,1, 11.9,1,1, -1.210, 10261.547, 702.862, 53104.875 25/11/12,02:57:36,09,07,1, 11.9,1,1, -1.210, 10261.587, 702.870, 53104.903 25/11/12,02:57:36,10,07,1, 11.9,1,1, -1.210, 10261.654, 702.897, 53104.899 25/11/12,02:57:36,11,07,1, 11.9,1,1, -1.210, 10261.690, 702.945, 53104.936 25/11/12,02:57:36,12,07,1, 11.9,1,1, -1.210, 10261.769, 702.953, 53104.933 25/11/12,02:57:36,13,07,1, 11.9,1,1, -1.210, 10261.775, 702.942, 53104.893 25/11/12,02:57:36,14,07,1, 11.9,1,1, -1.210, 10261.832, 702.980, 53104.944 25/11/12,02:57:36,15,07,1, 11.9,1,1, -1.210, 10261.879, 702.984, 53104.991 25/11/12,02:57:36,16,07,1, 11.9,1,1, -1.210, 10261.908, 703.015, 53104.884 25/11/12,02:57:36,17,07,1, 11.9,1,1, -1.210, 10261.959, 703.007, 53104.940 25/11/12,02:57:36,18,07,1, 11.9,1,1, -1.210, 10262.017, 703.024, 53105.008 25/11/12,02:57:36,19,07,1, 11.9,1,1, -1.210, 10262.065, 703.054, 53105.078 25/11/12,02:57:37,00,07,1, 11.9,1,1, -1.208, 10262.059, 703.054, 53105.078 25/11/12,02:57:37,01,07,1, 11.9,1,1, -1.208, 10262.144, 703.081, 53105.026 25/11/12,02:57:37,02,07,1, 11.9,1,1, -1.208, 10262.192, 703.089, 53105.130 25/11/12,02:57:37,03,07,1, 11.9,1,1, -1.208, 10262.248, 703.099, 53105.084 25/11/12,02:57:37,04,07,1, 11.9,1,1, -1.208, 10262.277, 703.097, 53105.128 25/11/12,02:57:37,05,07,1, 11.9,1,1, -1.208, 10262.311, 703.103, 53105.057 25/11/12,02:57:37,06,07,1, 11.9,1,1, -1.208, 10262.376, 703.139, 53105.116 25/11/12,02:57:37,07,07,1, 11.9,1,1, -1.208, 10262.406, 703.139, 53105.130 25/11/12,02:57:37,08,07,1, 11.9,1,1, -1.208, 10262.443, 703.142, 53105.110 25/11/12,02:57:37,09,07,1, 11.9,1,1, -1.208, 10262.484, 703.173, 53105.160 25/11/12,02:57:37,10,07,1, 11.9,1,1, -1.208, 10262.551, 703.158, 53105.141 25/11/12,02:57:37,11,07,1, 11.9,1,1, -1.208, 10262.573, 703.159, 53105.127 25/11/12,02:57:37,12,07,1, 11.9,1,1, -1.208, 10262.629, 703.216, 53105.196 25/11/12,02:57:37,13,07,1, 11.9,1,1, -1.208, 10262.693, 703.209, 53105.167 25/11/12,02:57:37,14,07,1, 11.9,1,1, -1.208, 10262.720, 703.219, 53105.241 25/11/12,02:57:37,15,07,1, 11.9,1,1, -1.208, 10262.759, 703.222, 53105.179 25/11/12,02:57:37,16,07,1, 11.9,1,1, -1.208, 10262.779, 703.245, 53105.211 25/11/12,02:57:37,17,07,1, 11.9,1,1, -1.208, 10262.848, 703.231, 53105.289 25/11/12,02:57:37,18,07,1, 11.9,1,1, -1.208, 10262.881, 703.266, 53105.300 25/11/12,02:57:37,19,07,1, 11.9,1,1, -1.208, 10262.943, 703.255, 53105.246 25/11/12,02:57:38,00,07,1, 11.9,1,1, -1.206, 10262.935, 703.255, 53105.246 25/11/12,02:57:38,01,07,1, 11.9,1,1, -1.206, 10263.022, 703.282, 53105.294 25/11/12,02:57:38,02,07,1, 11.9,1,1, -1.206, 10263.063, 703.307, 53105.296 25/11/12,02:57:38,03,07,1, 11.9,1,1, -1.206, 10263.097, 703.329, 53105.292 25/11/12,02:57:38,04,07,1, 11.9,1,1, -1.206, 10263.142, 703.318, 53105.341 25/11/12,02:57:38,05,07,1, 11.9,1,1, -1.206, 10263.173, 703.331, 53105.375 25/11/12,02:57:38,06,07,1, 11.9,1,1, -1.206, 10263.227, 703.354, 53105.409 25/11/12,02:57:38,07,07,1, 11.9,1,1, -1.206, 10263.241, 703.346, 53105.375 25/11/12,02:57:38,08,07,1, 11.9,1,1, -1.206, 10263.282, 703.359, 53105.438 25/11/12,02:57:38,09,07,1, 11.9,1,1, -1.206, 10263.334, 703.351, 53105.395 25/11/12,02:57:38,10,07,1, 11.9,1,1, -1.206, 10263.381, 703.402, 53105.376 25/11/12,02:57:38,11,07,1, 11.9,1,1, -1.206, 10263.394, 703.379, 53105.447 25/11/12,02:57:38,12,07,1, 11.9,1,1, -1.206, 10263.437, 703.403, 53105.441 25/11/12,02:57:38,13,07,1, 11.9,1,1, -1.206, 10263.488, 703.428, 53105.455 25/11/12,02:57:38,14,07,1, 11.9,1,1, -1.206, 10263.507, 703.426, 53105.499 25/11/12,02:57:38,15,07,1, 11.9,1,1, -1.206, 10263.552, 703.433, 53105.489 25/11/12,02:57:38,16,07,1, 11.9,1,1, -1.206, 10263.592, 703.464, 53105.538 25/11/12,02:57:38,17,07,1, 11.9,1,1, -1.206, 10263.643, 703.479, 53105.535 25/11/12,02:57:38,18,07,1, 11.9,1,1, -1.206, 10263.654, 703.462, 53105.500 25/11/12,02:57:38,19,07,1, 11.9,1,1, -1.206, 10263.710, 703.523, 53105.549 25/11/12,02:57:39,00,07,1, 11.9,1,1, -1.206, 10263.703, 703.523, 53105.549 25/11/12,02:57:39,01,07,1, 11.9,1,1, -1.206, 10263.737, 703.491, 53105.516 25/11/12,02:57:39,02,07,1, 11.9,1,1, -1.206, 10263.787, 703.517, 53105.529 25/11/12,02:57:39,03,07,1, 11.9,1,1, -1.206, 10263.828, 703.521, 53105.571 25/11/12,02:57:39,04,07,1, 11.9,1,1, -1.206, 10263.869, 703.561, 53105.554 25/11/12,02:57:39,05,07,1, 11.9,1,1, -1.206, 10263.898, 703.527, 53105.545 25/11/12,02:57:39,06,07,1, 11.9,1,1, -1.206, 10263.938, 703.543, 53105.633 25/11/12,02:57:39,07,07,1, 11.9,1,1, -1.206, 10263.959, 703.557, 53105.627 25/11/12,02:57:39,08,07,1, 11.9,1,1, -1.206, 10264.033, 703.573, 53105.555 25/11/12,02:57:39,09,07,1, 11.9,1,1, -1.206, 10264.029, 703.578, 53105.642 25/11/12,02:57:39,10,07,1, 11.9,1,1, -1.206, 10264.088, 703.589, 53105.671 25/11/12,02:57:39,11,07,1, 11.9,1,1, -1.206, 10264.121, 703.596, 53105.656 25/11/12,02:57:39,12,07,1, 11.9,1,1, -1.206, 10264.130, 703.584, 53105.633 25/11/12,02:57:39,13,07,1, 11.9,1,1, -1.206, 10264.143, 703.617, 53105.694 25/11/12,02:57:39,14,07,1, 11.9,1,1, -1.206, 10264.196, 703.630, 53105.685 25/11/12,02:57:39,15,07,1, 11.9,1,1, -1.206, 10264.200, 703.672, 53105.668 25/11/12,02:57:39,16,07,1, 11.9,1,1, -1.206, 10264.269, 703.643, 53105.721 25/11/12,02:57:39,17,07,1, 11.9,1,1, -1.206, 10264.291, 703.648, 53105.701 25/11/12,02:57:39,18,07,1, 11.9,1,1, -1.206, 10264.312, 703.679, 53105.771 25/11/12,02:57:39,19,07,1, 11.9,1,1, -1.206, 10264.324, 703.687, 53105.787 25/11/12,02:57:40,00,07,1, 11.9,1,1, -1.204, 10264.320, 703.687, 53105.787 25/11/12,02:57:40,01,07,1, 11.9,1,1, -1.204, 10264.401, 703.696, 53105.835 25/11/12,02:57:40,02,07,1, 11.9,1,1, -1.204, 10264.415, 703.720, 53105.812 25/11/12,02:57:40,03,07,1, 11.9,1,1, -1.204, 10264.453, 703.714, 53105.804 25/11/12,02:57:40,04,07,1, 11.9,1,1, -1.204, 10264.459, 703.731, 53105.805 25/11/12,02:57:40,05,07,1, 11.9,1,1, -1.204, 10264.527, 703.738, 53105.815 25/11/12,02:57:40,06,07,1, 11.9,1,1, -1.204, 10264.521, 703.730, 53105.928 25/11/12,02:57:40,07,07,1, 11.9,1,1, -1.204, 10264.592, 703.750, 53105.942 25/11/12,02:57:40,08,07,1, 11.9,1,1, -1.204, 10264.566, 703.763, 53105.950 25/11/12,02:57:40,09,07,1, 11.9,1,1, -1.204, 10264.618, 703.760, 53105.988 25/11/12,02:57:40,10,07,1, 11.9,1,1, -1.204, 10264.630, 703.791, 53105.968 25/11/12,02:57:40,11,07,1, 11.9,1,1, -1.204, 10264.649, 703.785, 53105.959 25/11/12,02:57:40,12,07,1, 11.9,1,1, -1.204, 10264.689, 703.775, 53105.990 25/11/12,02:57:40,13,07,1, 11.9,1,1, -1.204, 10264.739, 703.789, 53105.926 25/11/12,02:57:40,14,07,1, 11.9,1,1, -1.204, 10264.768, 703.832, 53106.007 25/11/12,02:57:40,15,07,1, 11.9,1,1, -1.204, 10264.774, 703.830, 53106.011 25/11/12,02:57:40,16,07,1, 11.9,1,1, -1.204, 10264.803, 703.846, 53106.098 25/11/12,02:57:40,17,07,1, 11.9,1,1, -1.204, 10264.838, 703.874, 53106.012 25/11/12,02:57:40,18,07,1, 11.9,1,1, -1.204, 10264.850, 703.851, 53106.070 25/11/12,02:57:40,19,07,1, 11.9,1,1, -1.204, 10264.882, 703.872, 53106.051 25/11/12,02:57:41,00,07,1, 11.9,1,1, -1.200, 10264.879, 703.872, 53106.051 25/11/12,02:57:41,01,07,1, 11.9,1,1, -1.200, 10264.964, 703.900, 53106.098 25/11/12,02:57:41,02,07,1, 11.9,1,1, -1.200, 10264.994, 703.894, 53106.177 25/11/12,02:57:41,03,07,1, 11.9,1,1, -1.200, 10265.012, 703.903, 53106.153 25/11/12,02:57:41,04,07,1, 11.9,1,1, -1.200, 10265.030, 703.898, 53106.147 25/11/12,02:57:41,05,07,1, 11.9,1,1, -1.200, 10265.071, 703.952, 53106.148 25/11/12,02:57:41,06,07,1, 11.9,1,1, -1.200, 10265.090, 703.946, 53106.169 25/11/12,02:57:41,07,07,1, 11.9,1,1, -1.200, 10265.122, 703.985, 53106.226 25/11/12,02:57:41,08,07,1, 11.9,1,1, -1.200, 10265.139, 703.958, 53106.230 25/11/12,02:57:41,09,07,1, 11.9,1,1, -1.200, 10265.187, 703.973, 53106.206 25/11/12,02:57:41,10,07,1, 11.9,1,1, -1.200, 10265.196, 703.995, 53106.295 25/11/12,02:57:41,11,07,1, 11.9,1,1, -1.200, 10265.211, 704.014, 53106.265 25/11/12,02:57:41,12,07,1, 11.9,1,1, -1.200, 10265.245, 704.024, 53106.263 25/11/12,02:57:41,13,07,1, 11.9,1,1, -1.200, 10265.279, 704.045, 53106.323 25/11/12,02:57:41,14,07,1, 11.9,1,1, -1.200, 10265.321, 704.032, 53106.309 25/11/12,02:57:41,15,07,1, 11.9,1,1, -1.200, 10265.343, 704.049, 53106.304 25/11/12,02:57:41,16,07,1, 11.9,1,1, -1.200, 10265.375, 704.045, 53106.355 25/11/12,02:57:41,17,07,1, 11.9,1,1, -1.200, 10265.407, 704.054, 53106.290 25/11/12,02:57:41,18,07,1, 11.9,1,1, -1.200, 10265.430, 704.093, 53106.436 25/11/12,02:57:41,19,07,1, 11.9,1,1, -1.200, 10265.483, 704.090, 53106.425 25/11/12,02:57:42,00,07,1, 11.9,1,1, -1.200, 10265.480, 704.090, 53106.425 25/11/12,02:57:42,01,07,1, 11.9,1,1, -1.200, 10265.521, 704.108, 53106.434 25/11/12,02:57:42,02,07,1, 11.9,1,1, -1.200, 10265.544, 704.104, 53106.460 25/11/12,02:57:42,03,07,1, 11.9,1,1, -1.200, 10265.597, 704.125, 53106.429 25/11/12,02:57:42,04,07,1, 11.9,1,1, -1.200, 10265.618, 704.123, 53106.435 25/11/12,02:57:42,05,07,1, 11.9,1,1, -1.200, 10265.657, 704.123, 53106.395 25/11/12,02:57:42,06,07,1, 11.9,1,1, -1.200, 10265.665, 704.152, 53106.526 25/11/12,02:57:42,07,07,1, 11.9,1,1, -1.200, 10265.728, 704.151, 53106.512 25/11/12,02:57:42,08,07,1, 11.9,1,1, -1.200, 10265.724, 704.164, 53106.541 25/11/12,02:57:42,09,07,1, 11.9,1,1, -1.200, 10265.783, 704.190, 53106.569 25/11/12,02:57:42,10,07,1, 11.9,1,1, -1.200, 10265.795, 704.191, 53106.538 25/11/12,02:57:42,11,07,1, 11.9,1,1, -1.200, 10265.823, 704.189, 53106.508 25/11/12,02:57:42,12,07,1, 11.9,1,1, -1.200, 10265.866, 704.207, 53106.595 25/11/12,02:57:42,13,07,1, 11.9,1,1, -1.200, 10265.889, 704.197, 53106.554 25/11/12,02:57:42,14,07,1, 11.9,1,1, -1.200, 10265.912, 704.231, 53106.570 25/11/12,02:57:42,15,07,1, 11.9,1,1, -1.200, 10265.976, 704.203, 53106.629 25/11/12,02:57:42,16,07,1, 11.9,1,1, -1.200, 10265.988, 704.224, 53106.608 25/11/12,02:57:42,17,07,1, 11.9,1,1, -1.200, 10266.019, 704.217, 53106.836 25/11/12,02:57:42,18,07,1, 11.9,1,1, -1.200, 10266.086, 704.216, 53106.633 25/11/12,02:57:42,19,07,1, 11.9,1,1, -1.200, 10266.098, 704.219, 53106.646 25/11/12,02:57:43,00,07,1, 12.0,1,1, -1.205, 10266.098, 704.219, 53106.646 25/11/12,02:57:43,01,07,1, 12.0,1,1, -1.205, 10266.157, 704.230, 53106.711 25/11/12,02:57:43,02,07,1, 12.0,1,1, -1.205, 10266.191, 704.248, 53106.699 25/11/12,02:57:43,03,07,1, 12.0,1,1, -1.205, 10266.228, 704.253, 53106.686 25/11/12,02:57:43,04,07,1, 12.0,1,1, -1.205, 10266.271, 704.251, 53106.725 25/11/12,02:57:43,05,07,1, 12.0,1,1, -1.205, 10266.299, 704.254, 53106.726 25/11/12,02:57:43,06,07,1, 12.0,1,1, -1.205, 10266.319, 704.266, 53106.772 25/11/12,02:57:43,07,07,1, 12.0,1,1, -1.205, 10266.353, 704.235, 53106.778 25/11/12,02:57:43,08,07,1, 12.0,1,1, -1.205, 10266.382, 704.249, 53106.763 25/11/12,02:57:43,09,07,1, 12.0,1,1, -1.205, 10266.422, 704.259, 53106.856 25/11/12,02:57:43,10,07,1, 12.0,1,1, -1.205, 10266.455, 704.271, 53106.746 25/11/12,02:57:43,11,07,1, 12.0,1,1, -1.205, 10266.496, 704.247, 53106.772 25/11/12,02:57:43,12,07,1, 12.0,1,1, -1.205, 10266.534, 704.252, 53106.630 25/11/12,02:57:43,13,07,1, 12.0,1,1, -1.205, 10266.553, 704.261, 53106.945 25/11/12,02:57:43,14,07,1, 12.0,1,1, -1.205, 10266.611, 704.256, 53106.819 25/11/12,02:57:43,15,07,1, 12.0,1,1, -1.205, 10266.617, 704.262, 53106.914 25/11/12,02:57:43,16,07,1, 12.0,1,1, -1.205, 10266.680, 704.256, 53106.905 25/11/12,02:57:43,17,07,1, 12.0,1,1, -1.205, 10266.696, 704.270, 53106.892 25/11/12,02:57:43,18,07,1, 12.0,1,1, -1.205, 10266.728, 704.268, 53106.876 25/11/12,02:57:43,19,07,1, 12.0,1,1, -1.205, 10266.777, 704.255, 53106.899 25/11/12,02:57:44,00,07,1, 11.9,1,1, -1.211, 10266.774, 704.255, 53106.899 25/11/12,02:57:44,01,07,1, 11.9,1,1, -1.211, 10266.830, 704.250, 53106.952 25/11/12,02:57:44,02,07,1, 11.9,1,1, -1.211, 10266.870, 704.269, 53106.972 25/11/12,02:57:44,03,07,1, 11.9,1,1, -1.211, 10266.909, 704.292, 53107.030 25/11/12,02:57:44,04,07,1, 11.9,1,1, -1.211, 10266.946, 704.284, 53106.936 25/11/12,02:57:44,05,07,1, 11.9,1,1, -1.211, 10266.956, 704.294, 53106.994 25/11/12,02:57:44,06,07,1, 11.9,1,1, -1.211, 10267.006, 704.276, 53107.041 25/11/12,02:57:44,07,07,1, 11.9,1,1, -1.211, 10267.051, 704.304, 53107.025 25/11/12,02:57:44,08,07,1, 11.9,1,1, -1.211, 10267.054, 704.296, 53106.983 25/11/12,02:57:44,09,07,1, 11.9,1,1, -1.211, 10267.115, 704.297, 53107.010 25/11/12,02:57:44,10,07,1, 11.9,1,1, -1.211, 10267.131, 704.272, 53107.009 25/11/12,02:57:44,11,07,1, 11.9,1,1, -1.211, 10267.192, 704.275, 53107.034 25/11/12,02:57:44,12,07,1, 11.9,1,1, -1.211, 10267.233, 704.282, 53107.053 25/11/12,02:57:44,13,07,1, 11.9,1,1, -1.211, 10267.253, 704.297, 53107.066 25/11/12,02:57:44,14,07,1, 11.9,1,1, -1.211, 10267.288, 704.300, 53107.056 25/11/12,02:57:44,15,07,1, 11.9,1,1, -1.211, 10267.314, 704.314, 53107.060 25/11/12,02:57:44,16,07,1, 11.9,1,1, -1.211, 10267.337, 704.302, 53107.148 25/11/12,02:57:44,17,07,1, 11.9,1,1, -1.211, 10267.383, 704.309, 53107.147 25/11/12,02:57:44,18,07,1, 11.9,1,1, -1.211, 10267.427, 704.283, 53107.103 25/11/12,02:57:44,19,07,1, 11.9,1,1, -1.211, 10267.426, 704.312, 53107.182 25/11/12,02:57:45,00,07,1, 11.9,1,1, -1.201, 10267.425, 704.312, 53107.182 25/11/12,02:57:45,01,07,1, 11.9,1,1, -1.201, 10267.507, 704.325, 53107.151 25/11/12,02:57:45,02,07,1, 11.9,1,1, -1.201, 10267.520, 704.326, 53107.220 25/11/12,02:57:45,03,07,1, 11.9,1,1, -1.201, 10267.564, 704.306, 53107.208 25/11/12,02:57:45,04,07,1, 11.9,1,1, -1.201, 10267.605, 704.314, 53107.243 25/11/12,02:57:45,05,07,1, 11.9,1,1, -1.201, 10267.636, 704.316, 53107.235 25/11/12,02:57:45,06,07,1, 11.9,1,1, -1.201, 10267.649, 704.318, 53107.142 25/11/12,02:57:45,07,07,1, 11.9,1,1, -1.201, 10267.705, 704.306, 53107.179 25/11/12,02:57:45,08,07,1, 11.9,1,1, -1.201, 10267.728, 704.318, 53107.198 25/11/12,02:57:45,09,07,1, 11.9,1,1, -1.201, 10267.769, 704.313, 53107.170 25/11/12,02:57:45,10,07,1, 11.9,1,1, -1.201, 10267.804, 704.313, 53107.214 25/11/12,02:57:45,11,07,1, 11.9,1,1, -1.201, 10267.843, 704.296, 53107.295 25/11/12,02:57:45,12,07,1, 11.9,1,1, -1.201, 10267.854, 704.302, 53107.245 25/11/12,02:57:45,13,07,1, 11.9,1,1, -1.201, 10267.902, 704.313, 53107.321 25/11/12,02:57:45,14,07,1, 11.9,1,1, -1.201, 10267.930, 704.291, 53107.268 25/11/12,02:57:45,15,07,1, 11.9,1,1, -1.201, 10267.981, 704.309, 53107.321 25/11/12,02:57:45,16,07,1, 11.9,1,1, -1.201, 10268.016, 704.344, 53107.304 25/11/12,02:57:45,17,07,1, 11.9,1,1, -1.201, 10268.032, 704.307, 53107.267 25/11/12,02:57:45,18,07,1, 11.9,1,1, -1.201, 10268.068, 704.312, 53107.378 25/11/12,02:57:45,19,07,1, 11.9,1,1, -1.201, 10268.092, 704.297, 53107.406 25/11/12,02:57:46,00,07,1, 12.0,1,1, -1.202, 10268.084, 704.297, 53107.406 25/11/12,02:57:46,01,07,1, 12.0,1,1, -1.202, 10268.163, 704.325, 53107.425 25/11/12,02:57:46,02,07,1, 12.0,1,1, -1.202, 10268.209, 704.294, 53107.276 25/11/12,02:57:46,03,07,1, 12.0,1,1, -1.202, 10268.217, 704.306, 53107.373 25/11/12,02:57:46,04,07,1, 12.0,1,1, -1.202, 10268.252, 704.303, 53107.465 25/11/12,02:57:46,05,07,1, 12.0,1,1, -1.202, 10268.271, 704.292, 53107.432 25/11/12,02:57:46,06,07,1, 12.0,1,1, -1.202, 10268.319, 704.290, 53107.487 25/11/12,02:57:46,07,07,1, 12.0,1,1, -1.202, 10268.367, 704.300, 53107.439 25/11/12,02:57:46,08,07,1, 12.0,1,1, -1.202, 10268.393, 704.277, 53107.452 25/11/12,02:57:46,09,07,1, 12.0,1,1, -1.202, 10268.421, 704.287, 53107.356 25/11/12,02:57:46,10,07,1, 12.0,1,1, -1.202, 10268.443, 704.295, 53107.422 25/11/12,02:57:46,11,07,1, 12.0,1,1, -1.202, 10268.490, 704.298, 53107.499 25/11/12,02:57:46,12,07,1, 12.0,1,1, -1.202, 10268.521, 704.278, 53107.494 25/11/12,02:57:46,13,07,1, 12.0,1,1, -1.202, 10268.549, 704.271, 53107.471 25/11/12,02:57:46,14,07,1, 12.0,1,1, -1.202, 10268.564, 704.276, 53107.511 25/11/12,02:57:46,15,07,1, 12.0,1,1, -1.202, 10268.585, 704.291, 53107.546 25/11/12,02:57:46,16,07,1, 12.0,1,1, -1.202, 10268.610, 704.261, 53107.456 25/11/12,02:57:46,17,07,1, 12.0,1,1, -1.202, 10268.642, 704.248, 53107.450 25/11/12,02:57:46,18,07,1, 12.0,1,1, -1.202, 10268.681, 704.244, 53107.488 25/11/12,02:57:46,19,07,1, 12.0,1,1, -1.202, 10268.733, 704.253, 53107.575 25/11/12,02:57:47,00,08,1, 11.9,1,1, -1.208, 10268.726, 704.253, 53107.575 25/11/12,02:57:47,01,08,1, 11.9,1,1, -1.208, 10268.770, 704.248, 53107.512 25/11/12,02:57:47,02,08,1, 11.9,1,1, -1.208, 10268.820, 704.227, 53107.489 25/11/12,02:57:47,03,08,1, 11.9,1,1, -1.208, 10268.813, 704.231, 53107.475 25/11/12,02:57:47,04,08,1, 11.9,1,1, -1.208, 10268.863, 704.227, 53107.615 25/11/12,02:57:47,05,08,1, 11.9,1,1, -1.208, 10268.864, 704.209, 53107.602 25/11/12,02:57:47,06,08,1, 11.9,1,1, -1.208, 10268.851, 704.220, 53107.620 25/11/12,02:57:47,07,08,1, 11.9,1,1, -1.208, 10268.902, 704.204, 53107.661 25/11/12,02:57:47,08,08,1, 11.9,1,1, -1.208, 10268.944, 704.193, 53107.545 25/11/12,02:57:47,09,08,1, 11.9,1,1, -1.208, 10268.969, 704.197, 53107.555 25/11/12,02:57:47,10,08,1, 11.9,1,1, -1.208, 10268.998, 704.185, 53107.571 25/11/12,02:57:47,11,08,1, 11.9,1,1, -1.208, 10269.018, 704.190, 53107.602 25/11/12,02:57:47,12,08,1, 11.9,1,1, -1.208, 10269.047, 704.159, 53107.644 25/11/12,02:57:47,13,08,1, 11.9,1,1, -1.208, 10269.059, 704.159, 53107.585 25/11/12,02:57:47,14,08,1, 11.9,1,1, -1.208, 10269.074, 704.146, 53107.603 25/11/12,02:57:47,15,08,1, 11.9,1,1, -1.208, 10269.083, 704.141, 53107.798 25/11/12,02:57:47,16,08,1, 11.9,1,1, -1.208, 10269.134, 704.131, 53107.635 25/11/12,02:57:47,17,08,1, 11.9,1,1, -1.208, 10269.141, 704.108, 53107.559 25/11/12,02:57:47,18,08,1, 11.9,1,1, -1.208, 10269.156, 704.103, 53107.641 25/11/12,02:57:47,19,08,1, 11.9,1,1, -1.208, 10269.175, 704.089, 53107.580 25/11/12,02:57:48,00,07,1, 11.9,1,1, -1.203, 10269.169, 704.089, 53107.580 25/11/12,02:57:48,01,07,1, 11.9,1,1, -1.203, 10269.189, 704.079, 53107.657 25/11/12,02:57:48,02,07,1, 11.9,1,1, -1.203, 10269.206, 704.044, 53107.618 25/11/12,02:57:48,03,07,1, 11.9,1,1, -1.203, 10269.244, 704.071, 53107.635 25/11/12,02:57:48,04,07,1, 11.9,1,1, -1.203, 10269.285, 704.040, 53107.596 25/11/12,02:57:48,05,07,1, 11.9,1,1, -1.203, 10269.286, 704.040, 53107.688 25/11/12,02:57:48,06,07,1, 11.9,1,1, -1.203, 10269.276, 704.026, 53107.703 25/11/12,02:57:48,07,07,1, 11.9,1,1, -1.203, 10269.318, 703.982, 53107.636 25/11/12,02:57:48,08,07,1, 11.9,1,1, -1.203, 10269.315, 703.994, 53107.664 25/11/12,02:57:48,09,07,1, 11.9,1,1, -1.203, 10269.345, 703.988, 53107.673 25/11/12,02:57:48,10,07,1, 11.9,1,1, -1.203, 10269.356, 703.928, 53107.649 25/11/12,02:57:48,11,07,1, 11.9,1,1, -1.203, 10269.372, 703.940, 53107.675 25/11/12,02:57:48,12,07,1, 11.9,1,1, -1.203, 10269.370, 703.928, 53107.635 25/11/12,02:57:48,13,07,1, 11.9,1,1, -1.203, 10269.394, 703.919, 53107.715 25/11/12,02:57:48,14,07,1, 11.9,1,1, -1.203, 10269.410, 703.912, 53107.710 25/11/12,02:57:48,15,07,1, 11.9,1,1, -1.203, 10269.399, 703.891, 53107.692 25/11/12,02:57:48,16,07,1, 11.9,1,1, -1.203, 10269.413, 703.859, 53107.642 25/11/12,02:57:48,17,07,1, 11.9,1,1, -1.203, 10269.433, 703.864, 53107.633 25/11/12,02:57:48,18,07,1, 11.9,1,1, -1.203, 10269.446, 703.846, 53107.640 25/11/12,02:57:48,19,07,1, 11.9,1,1, -1.203, 10269.445, 703.822, 53107.665 25/11/12,02:57:49,00,07,1, 11.9,1,1, -1.201, 10269.444, 703.822, 53107.665 25/11/12,02:57:49,01,07,1, 11.9,1,1, -1.201, 10269.452, 703.820, 53107.669 25/11/12,02:57:49,02,07,1, 11.9,1,1, -1.201, 10269.457, 703.785, 53107.651 25/11/12,02:57:49,03,07,1, 11.9,1,1, -1.201, 10269.477, 703.740, 53107.685 25/11/12,02:57:49,04,07,1, 11.9,1,1, -1.201, 10269.480, 703.707, 53107.646 25/11/12,02:57:49,05,07,1, 11.9,1,1, -1.201, 10269.467, 703.704, 53107.609 25/11/12,02:57:49,06,07,1, 11.9,1,1, -1.201, 10269.473, 703.686, 53107.652 25/11/12,02:57:49,07,07,1, 11.9,1,1, -1.201, 10269.492, 703.664, 53107.576 25/11/12,02:57:49,08,07,1, 11.9,1,1, -1.201, 10269.488, 703.645, 53107.611 25/11/12,02:57:49,09,07,1, 11.9,1,1, -1.201, 10269.485, 703.596, 53107.610 25/11/12,02:57:49,10,07,1, 11.9,1,1, -1.201, 10269.491, 703.581, 53107.634 25/11/12,02:57:49,11,07,1, 11.9,1,1, -1.201, 10269.505, 703.566, 53107.686 25/11/12,02:57:49,12,07,1, 11.9,1,1, -1.201, 10269.491, 703.559, 53107.649 25/11/12,02:57:49,13,07,1, 11.9,1,1, -1.201, 10269.501, 703.522, 53107.658 25/11/12,02:57:49,14,07,1, 11.9,1,1, -1.201, 10269.496, 703.495, 53107.609 25/11/12,02:57:49,15,07,1, 11.9,1,1, -1.201, 10269.483, 703.454, 53107.584 25/11/12,02:57:49,16,07,1, 11.9,1,1, -1.201, 10269.467, 703.457, 53107.654 25/11/12,02:57:49,17,07,1, 11.9,1,1, -1.201, 10269.509, 703.427, 53107.638 25/11/12,02:57:49,18,07,1, 11.9,1,1, -1.201, 10269.489, 703.401, 53107.655 25/11/12,02:57:49,19,07,1, 11.9,1,1, -1.201, 10269.497, 703.369, 53107.568 25/11/12,02:57:50,00,07,1, 11.9,1,1, -1.202, 10269.494, 703.369, 53107.568 25/11/12,02:57:50,01,07,1, 11.9,1,1, -1.202, 10269.491, 703.353, 53107.647 25/11/12,02:57:50,02,07,1, 11.9,1,1, -1.202, 10269.492, 703.289, 53107.644 25/11/12,02:57:50,03,07,1, 11.9,1,1, -1.202, 10269.456, 703.278, 53107.661 25/11/12,02:57:50,04,07,1, 11.9,1,1, -1.202, 10269.476, 703.263, 53107.638 25/11/12,02:57:50,05,07,1, 11.9,1,1, -1.202, 10269.445, 703.222, 53107.680 25/11/12,02:57:50,06,07,1, 11.9,1,1, -1.202, 10269.444, 703.206, 53107.687 25/11/12,02:57:50,07,07,1, 11.9,1,1, -1.202, 10269.429, 703.146, 53107.645 25/11/12,02:57:50,08,07,1, 11.9,1,1, -1.202, 10269.442, 703.152, 53107.659 25/11/12,02:57:50,09,07,1, 11.9,1,1, -1.202, 10269.418, 703.118, 53107.605 25/11/12,02:57:50,10,07,1, 11.9,1,1, -1.202, 10269.420, 703.075, 53107.637 25/11/12,02:57:50,11,07,1, 11.9,1,1, -1.202, 10269.404, 703.057, 53107.633 25/11/12,02:57:50,12,07,1, 11.9,1,1, -1.202, 10269.403, 703.022, 53107.633 25/11/12,02:57:50,13,07,1, 11.9,1,1, -1.202, 10269.396, 702.989, 53107.640 25/11/12,02:57:50,14,07,1, 11.9,1,1, -1.202, 10269.384, 702.979, 53107.622 25/11/12,02:57:50,15,07,1, 11.9,1,1, -1.202, 10269.363, 702.942, 53107.619 25/11/12,02:57:50,16,07,1, 11.9,1,1, -1.202, 10269.343, 702.910, 53107.626 25/11/12,02:57:50,17,07,1, 11.9,1,1, -1.202, 10269.339, 702.877, 53107.585 25/11/12,02:57:50,18,07,1, 11.9,1,1, -1.202, 10269.332, 702.848, 53107.672 25/11/12,02:57:50,19,07,1, 11.9,1,1, -1.202, 10269.311, 702.811, 53107.606 25/11/12,02:57:51,00,07,1, 11.9,1,1, -1.200, 10269.310, 702.811, 53107.606 25/11/12,02:57:51,01,07,1, 11.9,1,1, -1.200, 10269.291, 702.757, 53107.592 25/11/12,02:57:51,02,07,1, 11.9,1,1, -1.200, 10269.268, 702.725, 53107.657 25/11/12,02:57:51,03,07,1, 11.9,1,1, -1.200, 10269.261, 702.693, 53107.642 25/11/12,02:57:51,04,07,1, 11.9,1,1, -1.200, 10269.235, 702.623, 53107.531 25/11/12,02:57:51,05,07,1, 11.9,1,1, -1.200, 10269.227, 702.609, 53107.584 25/11/12,02:57:51,06,07,1, 11.9,1,1, -1.200, 10269.212, 702.594, 53107.634 25/11/12,02:57:51,07,07,1, 11.9,1,1, -1.200, 10269.180, 702.553, 53107.606 25/11/12,02:57:51,08,07,1, 11.9,1,1, -1.200, 10269.184, 702.496, 53107.593 25/11/12,02:57:51,09,07,1, 11.9,1,1, -1.200, 10269.152, 702.494, 53107.554 25/11/12,02:57:51,10,07,1, 11.9,1,1, -1.200, 10269.120, 702.475, 53107.585 25/11/12,02:57:51,11,07,1, 11.9,1,1, -1.200, 10269.100, 702.414, 53107.615 25/11/12,02:57:51,12,07,1, 11.9,1,1, -1.200, 10269.095, 702.411, 53107.543 25/11/12,02:57:51,13,07,1, 11.9,1,1, -1.200, 10269.071, 702.339, 53107.588 25/11/12,02:57:51,14,07,1, 11.9,1,1, -1.200, 10269.017, 702.323, 53107.550 25/11/12,02:57:51,15,07,1, 11.9,1,1, -1.200, 10269.002, 702.264, 53107.488 25/11/12,02:57:51,16,07,1, 11.9,1,1, -1.200, 10268.982, 702.272, 53107.571 25/11/12,02:57:51,17,07,1, 11.9,1,1, -1.200, 10268.993, 702.208, 53107.554 25/11/12,02:57:51,18,07,1, 11.9,1,1, -1.200, 10268.895, 702.173, 53107.596 25/11/12,02:57:51,19,07,1, 11.9,1,1, -1.200, 10268.929, 702.132, 53107.564 25/11/12,02:57:52,00,07,1, 11.9,1,1, -1.205, 10268.927, 702.132, 53107.564 25/11/12,02:57:52,01,07,1, 11.9,1,1, -1.205, 10268.878, 702.089, 53107.548 25/11/12,02:57:52,02,07,1, 11.9,1,1, -1.205, 10268.844, 702.037, 53107.506 25/11/12,02:57:52,03,07,1, 11.9,1,1, -1.205, 10268.827, 702.008, 53107.537 25/11/12,02:57:52,04,07,1, 11.9,1,1, -1.205, 10268.770, 701.947, 53107.533 25/11/12,02:57:52,05,07,1, 11.9,1,1, -1.205, 10268.778, 701.938, 53107.538 25/11/12,02:57:52,06,07,1, 11.9,1,1, -1.205, 10268.725, 701.893, 53107.574 25/11/12,02:57:52,07,07,1, 11.9,1,1, -1.205, 10268.692, 701.844, 53107.479 25/11/12,02:57:52,08,07,1, 11.9,1,1, -1.205, 10268.673, 701.828, 53107.495 25/11/12,02:57:52,09,07,1, 11.9,1,1, -1.205, 10268.636, 701.790, 53107.521 25/11/12,02:57:52,10,07,1, 11.9,1,1, -1.205, 10268.622, 701.752, 53107.542 25/11/12,02:57:52,11,07,1, 11.9,1,1, -1.205, 10268.604, 701.710, 53107.477 25/11/12,02:57:52,12,07,1, 11.9,1,1, -1.205, 10268.537, 701.708, 53107.526 25/11/12,02:57:52,13,07,1, 11.9,1,1, -1.205, 10268.498, 701.652, 53107.562 25/11/12,02:57:52,14,07,1, 11.9,1,1, -1.205, 10268.486, 701.619, 53107.494 25/11/12,02:57:52,15,07,1, 11.9,1,1, -1.205, 10268.460, 701.580, 53107.527 25/11/12,02:57:52,16,07,1, 11.9,1,1, -1.205, 10268.407, 701.553, 53107.531 25/11/12,02:57:52,17,07,1, 11.9,1,1, -1.205, 10268.372, 701.499, 53107.462 25/11/12,02:57:52,18,07,1, 11.9,1,1, -1.205, 10268.323, 701.470, 53107.552 25/11/12,02:57:52,19,07,1, 11.9,1,1, -1.205, 10268.317, 701.435, 53107.550 25/11/12,02:57:53,00,07,1, 12.0,1,1, -1.203, 10268.309, 701.435, 53107.550 25/11/12,02:57:53,01,07,1, 12.0,1,1, -1.203, 10268.203, 701.385, 53107.548 25/11/12,02:57:53,02,07,1, 12.0,1,1, -1.203, 10268.195, 701.305, 53107.520 25/11/12,02:57:53,03,07,1, 12.0,1,1, -1.203, 10268.171, 701.294, 53107.486 25/11/12,02:57:53,04,07,1, 12.0,1,1, -1.203, 10268.123, 701.275, 53107.483 25/11/12,02:57:53,05,07,1, 12.0,1,1, -1.203, 10268.075, 701.222, 53107.537 25/11/12,02:57:53,06,07,1, 12.0,1,1, -1.203, 10268.030, 701.167, 53107.445 25/11/12,02:57:53,07,07,1, 12.0,1,1, -1.203, 10268.014, 701.149, 53107.477 25/11/12,02:57:53,08,07,1, 12.0,1,1, -1.203, 10267.961, 701.109, 53107.556 25/11/12,02:57:53,09,07,1, 12.0,1,1, -1.203, 10267.905, 701.081, 53107.497 25/11/12,02:57:53,10,07,1, 12.0,1,1, -1.203, 10267.889, 701.044, 53107.515 25/11/12,02:57:53,11,07,1, 12.0,1,1, -1.203, 10267.853, 701.010, 53107.501 25/11/12,02:57:53,12,07,1, 12.0,1,1, -1.203, 10267.791, 700.958, 53107.448 25/11/12,02:57:53,13,07,1, 12.0,1,1, -1.203, 10267.755, 700.935, 53107.502 25/11/12,02:57:53,14,07,1, 12.0,1,1, -1.203, 10267.709, 700.926, 53107.539 25/11/12,02:57:53,15,07,1, 12.0,1,1, -1.203, 10267.663, 700.877, 53107.523 25/11/12,02:57:53,16,07,1, 12.0,1,1, -1.203, 10267.643, 700.828, 53107.532 25/11/12,02:57:53,17,07,1, 12.0,1,1, -1.203, 10267.611, 700.798, 53107.471 25/11/12,02:57:53,18,07,1, 12.0,1,1, -1.203, 10267.532, 700.745, 53107.458 25/11/12,02:57:53,19,07,1, 12.0,1,1, -1.203, 10267.507, 700.707, 53107.489 25/11/12,02:57:54,00,07,1, 11.9,1,1, -1.209, 10267.500, 700.707, 53107.489 25/11/12,02:57:54,01,07,1, 11.9,1,1, -1.209, 10267.419, 700.640, 53107.428 25/11/12,02:57:54,02,07,1, 11.9,1,1, -1.209, 10267.353, 700.620, 53107.488 25/11/12,02:57:54,03,07,1, 11.9,1,1, -1.209, 10267.332, 700.582, 53107.512 25/11/12,02:57:54,04,07,1, 11.9,1,1, -1.209, 10267.285, 700.553, 53107.493 25/11/12,02:57:54,05,07,1, 11.9,1,1, -1.209, 10267.228, 700.514, 53107.570 25/11/12,02:57:54,06,07,1, 11.9,1,1, -1.209, 10267.183, 700.476, 53107.403 25/11/12,02:57:54,07,07,1, 11.9,1,1, -1.209, 10267.146, 700.432, 53107.479 25/11/12,02:57:54,08,07,1, 11.9,1,1, -1.209, 10267.087, 700.411, 53107.468 25/11/12,02:57:54,09,07,1, 11.9,1,1, -1.209, 10267.027, 700.341, 53107.449 25/11/12,02:57:54,10,07,1, 11.9,1,1, -1.209, 10267.021, 700.313, 53107.509 25/11/12,02:57:54,11,07,1, 11.9,1,1, -1.209, 10266.958, 700.293, 53107.501 25/11/12,02:57:54,12,07,1, 11.9,1,1, -1.209, 10266.892, 700.245, 53107.411 25/11/12,02:57:54,13,07,1, 11.9,1,1, -1.209, 10266.852, 700.234, 53107.493 25/11/12,02:57:54,14,07,1, 11.9,1,1, -1.209, 10266.827, 700.204, 53107.469 25/11/12,02:57:54,15,07,1, 11.9,1,1, -1.209, 10266.777, 700.164, 53107.472 25/11/12,02:57:54,16,07,1, 11.9,1,1, -1.209, 10266.705, 700.141, 53107.452 25/11/12,02:57:54,17,07,1, 11.9,1,1, -1.209, 10266.681, 700.100, 53107.444 25/11/12,02:57:54,18,07,1, 11.9,1,1, -1.209, 10266.620, 700.084, 53107.474 25/11/12,02:57:54,19,07,1, 11.9,1,1, -1.209, 10266.579, 700.026, 53107.483 25/11/12,02:57:55,00,08,1, 11.9,1,1, -1.203, 10266.573, 700.026, 53107.483 25/11/12,02:57:55,01,08,1, 11.9,1,1, -1.203, 10266.468, 699.993, 53107.517 25/11/12,02:57:55,02,08,1, 11.9,1,1, -1.203, 10266.426, 699.955, 53107.468 25/11/12,02:57:55,03,08,1, 11.9,1,1, -1.203, 10266.367, 699.909, 53107.471 25/11/12,02:57:55,04,08,1, 11.9,1,1, -1.203, 10266.316, 699.899, 53107.485 25/11/12,02:57:55,05,08,1, 11.9,1,1, -1.203, 10266.290, 699.857, 53107.480 25/11/12,02:57:55,06,08,1, 11.9,1,1, -1.203, 10266.216, 699.827, 53107.485 25/11/12,02:57:55,07,08,1, 11.9,1,1, -1.203, 10266.185, 699.809, 53107.487 25/11/12,02:57:55,08,08,1, 11.9,1,1, -1.203, 10266.129, 699.742, 53107.446 25/11/12,02:57:55,09,08,1, 11.9,1,1, -1.203, 10266.068, 699.697, 53107.463 25/11/12,02:57:55,10,08,1, 11.9,1,1, -1.203, 10266.008, 699.710, 53107.502 25/11/12,02:57:55,11,08,1, 11.9,1,1, -1.203, 10265.975, 699.652, 53107.492 25/11/12,02:57:55,12,08,1, 11.9,1,1, -1.203, 10265.919, 699.652, 53107.538 25/11/12,02:57:55,13,08,1, 11.9,1,1, -1.203, 10265.844, 699.597, 53107.508 25/11/12,02:57:55,14,08,1, 11.9,1,1, -1.203, 10265.793, 699.589, 53107.472 25/11/12,02:57:55,15,08,1, 11.9,1,1, -1.203, 10265.753, 699.551, 53107.547 25/11/12,02:57:55,16,08,1, 11.9,1,1, -1.203, 10265.698, 699.545, 53107.531 25/11/12,02:57:55,17,08,1, 11.9,1,1, -1.203, 10265.642, 699.494, 53107.439 25/11/12,02:57:55,18,08,1, 11.9,1,1, -1.203, 10265.586, 699.474, 53107.528 25/11/12,02:57:55,19,08,1, 11.9,1,1, -1.203, 10265.538, 699.434, 53107.523 25/11/12,02:57:56,00,08,1, 11.9,1,1, -1.200, 10265.530, 699.434, 53107.523 25/11/12,02:57:56,01,08,1, 11.9,1,1, -1.200, 10265.427, 699.380, 53107.438 25/11/12,02:57:56,02,08,1, 11.9,1,1, -1.200, 10265.353, 699.372, 53107.548 25/11/12,02:57:56,03,08,1, 11.9,1,1, -1.200, 10265.307, 699.341, 53107.523 25/11/12,02:57:56,04,08,1, 11.9,1,1, -1.200, 10265.262, 699.320, 53107.553 25/11/12,02:57:56,05,08,1, 11.9,1,1, -1.200, 10265.200, 699.307, 53107.582 25/11/12,02:57:56,06,08,1, 11.9,1,1, -1.200, 10265.147, 699.273, 53107.566 25/11/12,02:57:56,07,08,1, 11.9,1,1, -1.200, 10265.104, 699.233, 53107.540 25/11/12,02:57:56,08,08,1, 11.9,1,1, -1.200, 10265.020, 699.210, 53107.476 25/11/12,02:57:56,09,08,1, 11.9,1,1, -1.200, 10264.966, 699.173, 53107.435 25/11/12,02:57:56,10,08,1, 11.9,1,1, -1.200, 10264.904, 699.153, 53107.573 25/11/12,02:57:56,11,08,1, 11.9,1,1, -1.200, 10264.866, 699.126, 53107.495 25/11/12,02:57:56,12,08,1, 11.9,1,1, -1.200, 10264.827, 699.100, 53107.516 25/11/12,02:57:56,13,08,1, 11.9,1,1, -1.200, 10264.715, 699.072, 53107.498 25/11/12,02:57:56,14,08,1, 11.9,1,1, -1.200, 10264.701, 699.048, 53107.527 25/11/12,02:57:56,15,08,1, 11.9,1,1, -1.200, 10264.631, 699.038, 53107.548 25/11/12,02:57:56,16,08,1, 11.9,1,1, -1.200, 10264.577, 698.981, 53107.440 25/11/12,02:57:56,17,08,1, 11.9,1,1, -1.200, 10264.525, 698.973, 53107.628 25/11/12,02:57:56,18,08,1, 11.9,1,1, -1.200, 10264.487, 698.930, 53107.490 25/11/12,02:57:56,19,08,1, 11.9,1,1, -1.200, 10264.396, 698.915, 53107.436 25/11/12,02:57:57,00,08,1, 11.9,1,1, -1.201, 10264.395, 698.915, 53107.436 25/11/12,02:57:57,01,08,1, 11.9,1,1, -1.201, 10264.299, 698.846, 53107.489 25/11/12,02:57:57,02,08,1, 11.9,1,1, -1.201, 10264.258, 698.831, 53107.571 25/11/12,02:57:57,03,08,1, 11.9,1,1, -1.201, 10264.168, 698.826, 53107.589 25/11/12,02:57:57,04,08,1, 11.9,1,1, -1.201, 10264.119, 698.806, 53107.721 25/11/12,02:57:57,05,08,1, 11.9,1,1, -1.201, 10264.068, 698.758, 53107.594 25/11/12,02:57:57,06,08,1, 11.9,1,1, -1.201, 10264.034, 698.726, 53107.648 25/11/12,02:57:57,07,08,1, 11.9,1,1, -1.201, 10263.957, 698.695, 53107.667 25/11/12,02:57:57,08,08,1, 11.9,1,1, -1.201, 10263.893, 698.663, 53107.702 25/11/12,02:57:57,09,08,1, 11.9,1,1, -1.201, 10263.845, 698.648, 53107.744 25/11/12,02:57:57,10,08,1, 11.9,1,1, -1.201, 10263.871, 698.589, 53107.571 25/11/12,02:57:57,11,08,1, 11.9,1,1, -1.201, 10263.751, 698.589, 53107.597 25/11/12,02:57:57,12,08,1, 11.9,1,1, -1.201, 10263.667, 698.546, 53107.611 25/11/12,02:57:57,13,08,1, 11.9,1,1, -1.201, 10263.638, 698.510, 53107.635 25/11/12,02:57:57,14,08,1, 11.9,1,1, -1.201, 10263.567, 698.512, 53107.614 25/11/12,02:57:57,15,08,1, 11.9,1,1, -1.201, 10263.521, 698.481, 53107.708 25/11/12,02:57:57,16,08,1, 11.9,1,1, -1.201, 10263.492, 698.446, 53107.651 25/11/12,02:57:57,17,08,1, 11.9,1,1, -1.201, 10263.415, 698.439, 53107.697 25/11/12,02:57:57,18,08,1, 11.9,1,1, -1.201, 10263.348, 698.396, 53107.682 25/11/12,02:57:57,19,08,1, 11.9,1,1, -1.201, 10263.326, 698.343, 53107.670 25/11/12,02:57:58,00,08,1, 12.0,1,1, -1.198, 10263.319, 698.343, 53107.670 25/11/12,02:57:58,01,08,1, 12.0,1,1, -1.198, 10263.209, 698.302, 53107.657 25/11/12,02:57:58,02,08,1, 12.0,1,1, -1.198, 10263.169, 698.299, 53107.582 25/11/12,02:57:58,03,08,1, 12.0,1,1, -1.198, 10263.119, 698.258, 53107.644 25/11/12,02:57:58,04,08,1, 12.0,1,1, -1.198, 10263.055, 698.219, 53107.619 25/11/12,02:57:58,05,08,1, 12.0,1,1, -1.198, 10262.999, 698.170, 53107.587 25/11/12,02:57:58,06,08,1, 12.0,1,1, -1.198, 10262.940, 698.156, 53107.641 25/11/12,02:57:58,07,08,1, 12.0,1,1, -1.198, 10262.887, 698.150, 53107.696 25/11/12,02:57:58,08,08,1, 12.0,1,1, -1.198, 10262.834, 698.108, 53107.616 25/11/12,02:57:58,09,08,1, 12.0,1,1, -1.198, 10262.761, 698.062, 53107.706 25/11/12,02:57:58,10,08,1, 12.0,1,1, -1.198, 10262.730, 698.045, 53107.666 25/11/12,02:57:58,11,08,1, 12.0,1,1, -1.198, 10262.696, 698.026, 53107.645 25/11/12,02:57:58,12,08,1, 12.0,1,1, -1.198, 10262.640, 697.999, 53107.655 25/11/12,02:57:58,13,08,1, 12.0,1,1, -1.198, 10262.588, 697.970, 53107.625 25/11/12,02:57:58,14,08,1, 12.0,1,1, -1.198, 10262.534, 697.943, 53107.654 25/11/12,02:57:58,15,08,1, 12.0,1,1, -1.198, 10262.498, 697.909, 53107.667 25/11/12,02:57:58,16,08,1, 12.0,1,1, -1.198, 10262.428, 697.885, 53107.636 25/11/12,02:57:58,17,08,1, 12.0,1,1, -1.198, 10262.375, 697.860, 53107.707 25/11/12,02:57:58,18,08,1, 12.0,1,1, -1.198, 10262.349, 697.836, 53107.592 25/11/12,02:57:58,19,08,1, 12.0,1,1, -1.198, 10262.277, 697.818, 53107.695 25/11/12,02:57:59,00,07,1, 12.0,1,1, -1.207, 10262.276, 697.818, 53107.695 25/11/12,02:57:59,01,07,1, 12.0,1,1, -1.207, 10262.187, 697.758, 53107.575 25/11/12,02:57:59,02,07,1, 12.0,1,1, -1.207, 10262.117, 697.718, 53107.733 25/11/12,02:57:59,03,07,1, 12.0,1,1, -1.207, 10262.084, 697.697, 53107.623 25/11/12,02:57:59,04,07,1, 12.0,1,1, -1.207, 10262.030, 697.663, 53107.650 25/11/12,02:57:59,05,07,1, 12.0,1,1, -1.207, 10261.961, 697.657, 53107.691 25/11/12,02:57:59,06,07,1, 12.0,1,1, -1.207, 10261.925, 697.599, 53107.633 25/11/12,02:57:59,07,07,1, 12.0,1,1, -1.207, 10261.868, 697.609, 53107.665 25/11/12,02:57:59,08,07,1, 12.0,1,1, -1.207, 10261.822, 697.558, 53107.667 25/11/12,02:57:59,09,07,1, 12.0,1,1, -1.207, 10261.768, 697.538, 53107.617 25/11/12,02:57:59,10,07,1, 12.0,1,1, -1.207, 10261.750, 697.521, 53107.622 25/11/12,02:57:59,11,07,1, 12.0,1,1, -1.207, 10261.672, 697.512, 53107.617 25/11/12,02:57:59,12,07,1, 12.0,1,1, -1.207, 10261.620, 697.458, 53107.649 25/11/12,02:57:59,13,07,1, 12.0,1,1, -1.207, 10261.563, 697.433, 53107.686 25/11/12,02:57:59,14,07,1, 12.0,1,1, -1.207, 10261.531, 697.420, 53107.612 25/11/12,02:57:59,15,07,1, 12.0,1,1, -1.207, 10261.475, 697.411, 53107.653 25/11/12,02:57:59,16,07,1, 12.0,1,1, -1.207, 10261.412, 697.371, 53107.628 25/11/12,02:57:59,17,07,1, 12.0,1,1, -1.207, 10261.384, 697.354, 53107.652 25/11/12,02:57:59,18,07,1, 12.0,1,1, -1.207, 10261.315, 697.324, 53107.642 25/11/12,02:57:59,19,07,1, 12.0,1,1, -1.207, 10261.265, 697.309, 53107.615 25/11/12,02:58:00,00,07,1, 11.9,1,1, -1.207, 10261.258, 697.309, 53107.615 25/11/12,02:58:00,01,07,1, 11.9,1,1, -1.207, 10261.180, 697.248, 53107.617 25/11/12,02:58:00,02,07,1, 11.9,1,1, -1.207, 10261.120, 697.210, 53107.555 25/11/12,02:58:00,03,07,1, 11.9,1,1, -1.207, 10261.068, 697.189, 53107.553 25/11/12,02:58:00,04,07,1, 11.9,1,1, -1.207, 10261.010, 697.190, 53107.595 25/11/12,02:58:00,05,07,1, 11.9,1,1, -1.207, 10260.965, 697.141, 53107.572 25/11/12,02:58:00,06,07,1, 11.9,1,1, -1.207, 10260.911, 697.110, 53107.560 25/11/12,02:58:00,07,07,1, 11.9,1,1, -1.207, 10260.859, 697.086, 53107.508 25/11/12,02:58:00,08,07,1, 11.9,1,1, -1.207, 10260.810, 697.052, 53107.496 25/11/12,02:58:00,09,07,1, 11.9,1,1, -1.207, 10260.767, 697.057, 53107.525 25/11/12,02:58:00,10,07,1, 11.9,1,1, -1.207, 10260.711, 697.003, 53107.524 25/11/12,02:58:00,11,07,1, 11.9,1,1, -1.207, 10260.673, 696.990, 53107.519 25/11/12,02:58:00,12,07,1, 11.9,1,1, -1.207, 10260.603, 696.991, 53107.507 25/11/12,02:58:00,13,07,1, 11.9,1,1, -1.207, 10260.528, 696.960, 53107.457 25/11/12,02:58:00,14,07,1, 11.9,1,1, -1.207, 10260.503, 696.936, 53107.526 25/11/12,02:58:00,15,07,1, 11.9,1,1, -1.207, 10260.459, 696.942, 53107.561 25/11/12,02:58:00,16,07,1, 11.9,1,1, -1.207, 10260.405, 696.899, 53107.565 25/11/12,02:58:00,17,07,1, 11.9,1,1, -1.207, 10260.349, 696.883, 53107.516 25/11/12,02:58:00,18,07,1, 11.9,1,1, -1.207, 10260.303, 696.872, 53107.501 25/11/12,02:58:00,19,07,1, 11.9,1,1, -1.207, 10260.244, 696.830, 53107.489 25/11/12,02:58:01,00,06,1, 11.8,1,1, -1.203, 10260.240, 696.830, 53107.489 25/11/12,02:58:01,01,06,1, 11.8,1,1, -1.203, 10260.153, 696.806, 53107.590 25/11/12,02:58:01,02,06,1, 11.8,1,1, -1.203, 10260.100, 696.806, 53107.520 25/11/12,02:58:01,03,06,1, 11.8,1,1, -1.203, 10260.022, 696.749, 53107.531 25/11/12,02:58:01,04,06,1, 11.8,1,1, -1.203, 10259.985, 696.737, 53107.504 25/11/12,02:58:01,05,06,1, 11.8,1,1, -1.203, 10259.920, 696.724, 53107.544 25/11/12,02:58:01,06,06,1, 11.8,1,1, -1.203, 10259.872, 696.699, 53107.551 25/11/12,02:58:01,07,06,1, 11.8,1,1, -1.203, 10259.823, 696.656, 53107.519 25/11/12,02:58:01,08,06,1, 11.8,1,1, -1.203, 10259.757, 696.675, 53107.510 25/11/12,02:58:01,09,06,1, 11.8,1,1, -1.203, 10259.703, 696.630, 53107.529 25/11/12,02:58:01,10,06,1, 11.8,1,1, -1.203, 10259.653, 696.611, 53107.554 25/11/12,02:58:01,11,06,1, 11.8,1,1, -1.203, 10259.630, 696.560, 53107.559 25/11/12,02:58:01,12,06,1, 11.8,1,1, -1.203, 10259.549, 696.572, 53107.509 25/11/12,02:58:01,13,06,1, 11.8,1,1, -1.203, 10259.491, 696.549, 53107.531 25/11/12,02:58:01,14,06,1, 11.8,1,1, -1.203, 10259.476, 696.529, 53107.510 25/11/12,02:58:01,15,06,1, 11.8,1,1, -1.203, 10259.382, 696.487, 53107.497 25/11/12,02:58:01,16,06,1, 11.8,1,1, -1.203, 10259.320, 696.462, 53107.518 25/11/12,02:58:01,17,06,1, 11.8,1,1, -1.203, 10259.270, 696.451, 53107.567 25/11/12,02:58:01,18,06,1, 11.8,1,1, -1.203, 10259.241, 696.424, 53107.538 25/11/12,02:58:01,19,06,1, 11.8,1,1, -1.203, 10259.174, 696.411, 53107.485 25/11/12,02:58:02,00,08,1, 12.0,1,1, -1.203, 10259.172, 696.411, 53107.485 25/11/12,02:58:02,01,08,1, 12.0,1,1, -1.203, 10259.064, 696.361, 53107.415 25/11/12,02:58:02,02,08,1, 12.0,1,1, -1.203, 10259.015, 696.330, 53107.565 25/11/12,02:58:02,03,08,1, 12.0,1,1, -1.203, 10258.944, 696.327, 53107.472 25/11/12,02:58:02,04,08,1, 12.0,1,1, -1.203, 10258.890, 696.295, 53107.528 25/11/12,02:58:02,05,08,1, 12.0,1,1, -1.203, 10258.847, 696.256, 53107.472 25/11/12,02:58:02,06,08,1, 12.0,1,1, -1.203, 10258.789, 696.253, 53107.516 25/11/12,02:58:02,07,08,1, 12.0,1,1, -1.203, 10258.748, 696.236, 53107.454 25/11/12,02:58:02,08,08,1, 12.0,1,1, -1.203, 10258.706, 696.208, 53107.460 25/11/12,02:58:02,09,08,1, 12.0,1,1, -1.203, 10258.636, 696.214, 53107.428 25/11/12,02:58:02,10,08,1, 12.0,1,1, -1.203, 10258.593, 696.187, 53107.435 25/11/12,02:58:02,11,08,1, 12.0,1,1, -1.203, 10258.508, 696.166, 53107.454 25/11/12,02:58:02,12,08,1, 12.0,1,1, -1.203, 10258.447, 696.124, 53107.532 25/11/12,02:58:02,13,08,1, 12.0,1,1, -1.203, 10258.423, 696.126, 53107.519 25/11/12,02:58:02,14,08,1, 12.0,1,1, -1.203, 10258.333, 696.076, 53107.441 25/11/12,02:58:02,15,08,1, 12.0,1,1, -1.203, 10258.286, 696.069, 53107.497 25/11/12,02:58:02,16,08,1, 12.0,1,1, -1.203, 10258.215, 696.049, 53107.457 25/11/12,02:58:02,17,08,1, 12.0,1,1, -1.203, 10258.164, 696.047, 53107.486 25/11/12,02:58:02,18,08,1, 12.0,1,1, -1.203, 10258.107, 696.039, 53107.452 25/11/12,02:58:02,19,08,1, 12.0,1,1, -1.203, 10258.044, 695.995, 53107.500 25/11/12,02:58:03,00,08,1, 11.9,1,1, -1.208, 10258.037, 695.995, 53107.500 25/11/12,02:58:03,01,08,1, 11.9,1,1, -1.208, 10257.924, 695.947, 53107.391 25/11/12,02:58:03,02,08,1, 11.9,1,1, -1.208, 10257.885, 695.937, 53107.403 25/11/12,02:58:03,03,08,1, 11.9,1,1, -1.208, 10257.825, 695.894, 53107.322 25/11/12,02:58:03,04,08,1, 11.9,1,1, -1.208, 10257.792, 695.895, 53107.342 25/11/12,02:58:03,05,08,1, 11.9,1,1, -1.208, 10257.700, 695.865, 53107.431 25/11/12,02:58:03,06,08,1, 11.9,1,1, -1.208, 10257.660, 695.838, 53107.401 25/11/12,02:58:03,07,08,1, 11.9,1,1, -1.208, 10257.597, 695.828, 53107.426 25/11/12,02:58:03,08,08,1, 11.9,1,1, -1.208, 10257.549, 695.803, 53107.349 25/11/12,02:58:03,09,08,1, 11.9,1,1, -1.208, 10257.476, 695.761, 53107.406 25/11/12,02:58:03,10,08,1, 11.9,1,1, -1.208, 10257.453, 695.762, 53107.422 25/11/12,02:58:03,11,08,1, 11.9,1,1, -1.208, 10257.368, 695.749, 53107.366 25/11/12,02:58:03,12,08,1, 11.9,1,1, -1.208, 10257.316, 695.727, 53107.352 25/11/12,02:58:03,13,08,1, 11.9,1,1, -1.208, 10257.248, 695.683, 53107.284 25/11/12,02:58:03,14,08,1, 11.9,1,1, -1.208, 10257.217, 695.681, 53107.322 25/11/12,02:58:03,15,08,1, 11.9,1,1, -1.208, 10257.138, 695.662, 53107.347 25/11/12,02:58:03,16,08,1, 11.9,1,1, -1.208, 10257.095, 695.656, 53107.440 25/11/12,02:58:03,17,08,1, 11.9,1,1, -1.208, 10257.020, 695.608, 53107.299 25/11/12,02:58:03,18,08,1, 11.9,1,1, -1.208, 10256.949, 695.620, 53107.418 25/11/12,02:58:03,19,08,1, 11.9,1,1, -1.208, 10256.925, 695.583, 53107.325 25/11/12,02:58:04,00,08,1, 11.8,1,1, -1.198, 10256.919, 695.583, 53107.325 25/11/12,02:58:04,01,08,1, 11.8,1,1, -1.198, 10256.820, 695.531, 53107.313 25/11/12,02:58:04,02,08,1, 11.8,1,1, -1.198, 10256.794, 695.505, 53107.315 25/11/12,02:58:04,03,08,1, 11.8,1,1, -1.198, 10256.739, 695.498, 53107.311 25/11/12,02:58:04,04,08,1, 11.8,1,1, -1.198, 10256.684, 695.472, 53107.308 25/11/12,02:58:04,05,08,1, 11.8,1,1, -1.198, 10256.613, 695.471, 53107.406 25/11/12,02:58:04,06,08,1, 11.8,1,1, -1.198, 10256.547, 695.432, 53107.337 25/11/12,02:58:04,07,08,1, 11.8,1,1, -1.198, 10256.496, 695.442, 53107.323 25/11/12,02:58:04,08,08,1, 11.8,1,1, -1.198, 10256.458, 695.403, 53107.374 25/11/12,02:58:04,09,08,1, 11.8,1,1, -1.198, 10256.410, 695.412, 53107.389 25/11/12,02:58:04,10,08,1, 11.8,1,1, -1.198, 10256.375, 695.385, 53107.367 25/11/12,02:58:04,11,08,1, 11.8,1,1, -1.198, 10256.291, 695.362, 53107.347 25/11/12,02:58:04,12,08,1, 11.8,1,1, -1.198, 10256.253, 695.340, 53107.319 25/11/12,02:58:04,13,08,1, 11.8,1,1, -1.198, 10256.178, 695.351, 53107.340 25/11/12,02:58:04,14,08,1, 11.8,1,1, -1.198, 10256.170, 695.299, 53107.347 25/11/12,02:58:04,15,08,1, 11.8,1,1, -1.198, 10256.084, 695.305, 53107.343 25/11/12,02:58:04,16,08,1, 11.8,1,1, -1.198, 10256.061, 695.316, 53107.380 25/11/12,02:58:04,17,08,1, 11.8,1,1, -1.198, 10256.010, 695.258, 53107.327 25/11/12,02:58:04,18,08,1, 11.8,1,1, -1.198, 10255.941, 695.275, 53107.370 25/11/12,02:58:04,19,08,1, 11.8,1,1, -1.198, 10255.913, 695.244, 53107.337 25/11/12,02:58:05,00,08,1, 11.7,1,1, -1.203, 10255.909, 695.244, 53107.337 25/11/12,02:58:05,01,08,1, 11.7,1,1, -1.203, 10255.810, 695.225, 53107.267 25/11/12,02:58:05,02,08,1, 11.7,1,1, -1.203, 10255.754, 695.199, 53107.149 25/11/12,02:58:05,03,08,1, 11.7,1,1, -1.203, 10255.687, 695.182, 53107.351 25/11/12,02:58:05,04,08,1, 11.7,1,1, -1.203, 10255.634, 695.172, 53107.266 25/11/12,02:58:05,05,08,1, 11.7,1,1, -1.203, 10255.599, 695.161, 53107.335 25/11/12,02:58:05,06,08,1, 11.7,1,1, -1.203, 10255.528, 695.148, 53107.269 25/11/12,02:58:05,07,08,1, 11.7,1,1, -1.203, 10255.514, 695.153, 53107.313 25/11/12,02:58:05,08,08,1, 11.7,1,1, -1.203, 10255.453, 695.128, 53107.325 25/11/12,02:58:05,09,08,1, 11.7,1,1, -1.203, 10255.392, 695.147, 53107.333 25/11/12,02:58:05,10,08,1, 11.7,1,1, -1.203, 10255.345, 695.127, 53107.334 25/11/12,02:58:05,11,08,1, 11.7,1,1, -1.203, 10255.290, 695.123, 53107.365 25/11/12,02:58:05,12,08,1, 11.7,1,1, -1.203, 10255.264, 695.090, 53107.264 25/11/12,02:58:05,13,08,1, 11.7,1,1, -1.203, 10255.193, 695.102, 53107.373 25/11/12,02:58:05,14,08,1, 11.7,1,1, -1.203, 10255.171, 695.060, 53107.383 25/11/12,02:58:05,15,08,1, 11.7,1,1, -1.203, 10255.130, 695.065, 53107.351 25/11/12,02:58:05,16,08,1, 11.7,1,1, -1.203, 10255.073, 695.042, 53107.338 25/11/12,02:58:05,17,08,1, 11.7,1,1, -1.203, 10255.024, 695.037, 53107.322 25/11/12,02:58:05,18,08,1, 11.7,1,1, -1.203, 10254.951, 695.047, 53107.322 25/11/12,02:58:05,19,08,1, 11.7,1,1, -1.203, 10254.922, 695.020, 53107.368 25/11/12,02:58:06,00,08,1, 11.9,1,1, -1.202, 10254.916, 695.020, 53107.368 25/11/12,02:58:06,01,08,1, 11.9,1,1, -1.202, 10254.821, 695.011, 53107.368 25/11/12,02:58:06,02,08,1, 11.9,1,1, -1.202, 10254.784, 695.018, 53107.367 25/11/12,02:58:06,03,08,1, 11.9,1,1, -1.202, 10254.726, 694.983, 53107.403 25/11/12,02:58:06,04,08,1, 11.9,1,1, -1.202, 10254.672, 694.966, 53107.414 25/11/12,02:58:06,05,08,1, 11.9,1,1, -1.202, 10254.626, 694.948, 53107.324 25/11/12,02:58:06,06,08,1, 11.9,1,1, -1.202, 10254.585, 694.949, 53107.339 25/11/12,02:58:06,07,08,1, 11.9,1,1, -1.202, 10254.510, 694.945, 53107.362 25/11/12,02:58:06,08,08,1, 11.9,1,1, -1.202, 10254.482, 694.922, 53107.298 25/11/12,02:58:06,09,08,1, 11.9,1,1, -1.202, 10254.446, 694.891, 53107.374 25/11/12,02:58:06,10,08,1, 11.9,1,1, -1.202, 10254.387, 694.911, 53107.358 25/11/12,02:58:06,11,08,1, 11.9,1,1, -1.202, 10254.361, 694.900, 53107.324 25/11/12,02:58:06,12,08,1, 11.9,1,1, -1.202, 10254.314, 694.894, 53107.346 25/11/12,02:58:06,13,08,1, 11.9,1,1, -1.202, 10254.240, 694.884, 53107.331 25/11/12,02:58:06,14,08,1, 11.9,1,1, -1.202, 10254.228, 694.845, 53107.329 25/11/12,02:58:06,15,08,1, 11.9,1,1, -1.202, 10254.163, 694.859, 53107.325 25/11/12,02:58:06,16,08,1, 11.9,1,1, -1.202, 10254.116, 694.845, 53107.276 25/11/12,02:58:06,17,08,1, 11.9,1,1, -1.202, 10254.048, 694.826, 53107.346 25/11/12,02:58:06,18,08,1, 11.9,1,1, -1.202, 10254.017, 694.826, 53107.262 25/11/12,02:58:06,19,08,1, 11.9,1,1, -1.202, 10253.978, 694.830, 53107.371 25/11/12,02:58:07,00,08,1, 11.9,1,1, -1.203, 10253.973, 694.830, 53107.371 25/11/12,02:58:07,01,08,1, 11.9,1,1, -1.203, 10253.886, 694.819, 53107.368 25/11/12,02:58:07,02,08,1, 11.9,1,1, -1.203, 10253.858, 694.800, 53107.348 25/11/12,02:58:07,03,08,1, 11.9,1,1, -1.203, 10253.794, 694.790, 53107.332 25/11/12,02:58:07,04,08,1, 11.9,1,1, -1.203, 10253.757, 694.776, 53107.252 25/11/12,02:58:07,05,08,1, 11.9,1,1, -1.203, 10253.715, 694.756, 53107.246 25/11/12,02:58:07,06,08,1, 11.9,1,1, -1.203, 10253.671, 694.741, 53107.331 25/11/12,02:58:07,07,08,1, 11.9,1,1, -1.203, 10253.648, 694.735, 53107.276 25/11/12,02:58:07,08,08,1, 11.9,1,1, -1.203, 10253.575, 694.747, 53107.286 25/11/12,02:58:07,09,08,1, 11.9,1,1, -1.203, 10253.538, 694.723, 53107.350 25/11/12,02:58:07,10,08,1, 11.9,1,1, -1.203, 10253.526, 694.720, 53107.284 25/11/12,02:58:07,11,08,1, 11.9,1,1, -1.203, 10253.460, 694.689, 53107.243 25/11/12,02:58:07,12,08,1, 11.9,1,1, -1.203, 10253.448, 694.674, 53107.189 25/11/12,02:58:07,13,08,1, 11.9,1,1, -1.203, 10253.398, 694.681, 53107.229 25/11/12,02:58:07,14,08,1, 11.9,1,1, -1.203, 10253.343, 694.676, 53107.298 25/11/12,02:58:07,15,08,1, 11.9,1,1, -1.203, 10253.300, 694.670, 53107.256 25/11/12,02:58:07,16,08,1, 11.9,1,1, -1.203, 10253.286, 694.671, 53107.273 25/11/12,02:58:07,17,08,1, 11.9,1,1, -1.203, 10253.216, 694.659, 53107.244 25/11/12,02:58:07,18,08,1, 11.9,1,1, -1.203, 10253.172, 694.650, 53107.314 25/11/12,02:58:07,19,08,1, 11.9,1,1, -1.203, 10253.120, 694.630, 53107.303 25/11/12,02:58:08,00,07,1, 11.9,1,1, -1.200, 10253.114, 694.630, 53107.303 25/11/12,02:58:08,01,07,1, 11.9,1,1, -1.200, 10253.045, 694.604, 53107.284 25/11/12,02:58:08,02,07,1, 11.9,1,1, -1.200, 10252.995, 694.601, 53107.212 25/11/12,02:58:08,03,07,1, 11.9,1,1, -1.200, 10252.989, 694.597, 53107.272 25/11/12,02:58:08,04,07,1, 11.9,1,1, -1.200, 10252.926, 694.581, 53107.219 25/11/12,02:58:08,05,07,1, 11.9,1,1, -1.200, 10252.887, 694.563, 53107.319 25/11/12,02:58:08,06,07,1, 11.9,1,1, -1.200, 10252.849, 694.557, 53107.246 25/11/12,02:58:08,07,07,1, 11.9,1,1, -1.200, 10252.806, 694.558, 53107.300 25/11/12,02:58:08,08,07,1, 11.9,1,1, -1.200, 10252.755, 694.556, 53107.288 25/11/12,02:58:08,09,07,1, 11.9,1,1, -1.200, 10252.745, 694.551, 53107.290 25/11/12,02:58:08,10,07,1, 11.9,1,1, -1.200, 10252.687, 694.534, 53107.286 25/11/12,02:58:08,11,07,1, 11.9,1,1, -1.200, 10252.673, 694.521, 53107.270 25/11/12,02:58:08,12,07,1, 11.9,1,1, -1.200, 10252.628, 694.507, 53107.233 25/11/12,02:58:08,13,07,1, 11.9,1,1, -1.200, 10252.568, 694.523, 53107.282 25/11/12,02:58:08,14,07,1, 11.9,1,1, -1.200, 10252.546, 694.531, 53107.320 25/11/12,02:58:08,15,07,1, 11.9,1,1, -1.200, 10252.514, 694.518, 53107.293 25/11/12,02:58:08,16,07,1, 11.9,1,1, -1.200, 10252.466, 694.499, 53107.272 25/11/12,02:58:08,17,07,1, 11.9,1,1, -1.200, 10252.446, 694.472, 53107.262 25/11/12,02:58:08,18,07,1, 11.9,1,1, -1.200, 10252.402, 694.502, 53107.288 25/11/12,02:58:08,19,07,1, 11.9,1,1, -1.200, 10252.381, 694.464, 53107.251 25/11/12,02:58:09,00,08,1, 12.0,1,1, -1.201, 10252.379, 694.464, 53107.251 25/11/12,02:58:09,01,08,1, 12.0,1,1, -1.201, 10252.280, 694.459, 53107.246 25/11/12,02:58:09,02,08,1, 12.0,1,1, -1.201, 10252.258, 694.461, 53107.283 25/11/12,02:58:09,03,08,1, 12.0,1,1, -1.201, 10252.256, 694.423, 53107.232 25/11/12,02:58:09,04,08,1, 12.0,1,1, -1.201, 10252.192, 694.439, 53107.248 25/11/12,02:58:09,05,08,1, 12.0,1,1, -1.201, 10252.163, 694.443, 53107.171 25/11/12,02:58:09,06,08,1, 12.0,1,1, -1.201, 10252.144, 694.424, 53107.242 25/11/12,02:58:09,07,08,1, 12.0,1,1, -1.201, 10252.085, 694.399, 53107.256 25/11/12,02:58:09,08,08,1, 12.0,1,1, -1.201, 10252.076, 694.415, 53107.221 25/11/12,02:58:09,09,08,1, 12.0,1,1, -1.201, 10252.041, 694.434, 53107.312 25/11/12,02:58:09,10,08,1, 12.0,1,1, -1.201, 10252.047, 694.414, 53107.406 25/11/12,02:58:09,11,08,1, 12.0,1,1, -1.201, 10251.975, 694.390, 53107.227 25/11/12,02:58:09,12,08,1, 12.0,1,1, -1.201, 10251.930, 694.392, 53107.290 25/11/12,02:58:09,13,08,1, 12.0,1,1, -1.201, 10251.910, 694.400, 53107.288 25/11/12,02:58:09,14,08,1, 12.0,1,1, -1.201, 10251.912, 694.380, 53107.235 25/11/12,02:58:09,15,08,1, 12.0,1,1, -1.201, 10251.867, 694.372, 53107.279 25/11/12,02:58:09,16,08,1, 12.0,1,1, -1.201, 10251.848, 694.372, 53107.212 25/11/12,02:58:09,17,08,1, 12.0,1,1, -1.201, 10251.810, 694.369, 53107.231 25/11/12,02:58:09,18,08,1, 12.0,1,1, -1.201, 10251.786, 694.365, 53107.277 25/11/12,02:58:09,19,08,1, 12.0,1,1, -1.201, 10251.755, 694.369, 53107.251 25/11/12,02:58:10,00,07,1, 11.9,1,1, -1.207, 10251.753, 694.369, 53107.251 25/11/12,02:58:10,01,07,1, 11.9,1,1, -1.207, 10251.691, 694.346, 53107.249 25/11/12,02:58:10,02,07,1, 11.9,1,1, -1.207, 10251.687, 694.343, 53107.269 25/11/12,02:58:10,03,07,1, 11.9,1,1, -1.207, 10251.662, 694.349, 53107.274 25/11/12,02:58:10,04,07,1, 11.9,1,1, -1.207, 10251.631, 694.340, 53107.324 25/11/12,02:58:10,05,07,1, 11.9,1,1, -1.207, 10251.603, 694.314, 53107.283 25/11/12,02:58:10,06,07,1, 11.9,1,1, -1.207, 10251.572, 694.314, 53107.346 25/11/12,02:58:10,07,07,1, 11.9,1,1, -1.207, 10251.528, 694.291, 53107.202 25/11/12,02:58:10,08,07,1, 11.9,1,1, -1.207, 10251.522, 694.278, 53107.236 25/11/12,02:58:10,09,07,1, 11.9,1,1, -1.207, 10251.510, 694.306, 53107.275 25/11/12,02:58:10,10,07,1, 11.9,1,1, -1.207, 10251.487, 694.326, 53107.301 25/11/12,02:58:10,11,07,1, 11.9,1,1, -1.207, 10251.482, 694.312, 53107.330 25/11/12,02:58:10,12,07,1, 11.9,1,1, -1.207, 10251.445, 694.299, 53107.249 25/11/12,02:58:10,13,07,1, 11.9,1,1, -1.207, 10251.440, 694.280, 53107.254 25/11/12,02:58:10,14,07,1, 11.9,1,1, -1.207, 10251.424, 694.285, 53107.321 25/11/12,02:58:10,15,07,1, 11.9,1,1, -1.207, 10251.380, 694.275, 53107.265 25/11/12,02:58:10,16,07,1, 11.9,1,1, -1.207, 10251.375, 694.273, 53107.288 25/11/12,02:58:10,17,07,1, 11.9,1,1, -1.207, 10251.331, 694.294, 53107.317 25/11/12,02:58:10,18,07,1, 11.9,1,1, -1.207, 10251.311, 694.260, 53107.286 25/11/12,02:58:10,19,07,1, 11.9,1,1, -1.207, 10251.294, 694.267, 53107.238 25/11/12,02:58:11,00,07,1, 12.0,1,1, -1.200, 10251.286, 694.267, 53107.238 25/11/12,02:58:11,01,07,1, 12.0,1,1, -1.200, 10251.276, 694.259, 53107.346 25/11/12,02:58:11,02,07,1, 12.0,1,1, -1.200, 10251.249, 694.285, 53107.298 25/11/12,02:58:11,03,07,1, 12.0,1,1, -1.200, 10251.199, 694.247, 53107.313 25/11/12,02:58:11,04,07,1, 12.0,1,1, -1.200, 10251.179, 694.258, 53107.304 25/11/12,02:58:11,05,07,1, 12.0,1,1, -1.200, 10251.156, 694.250, 53107.295 25/11/12,02:58:11,06,07,1, 12.0,1,1, -1.200, 10251.160, 694.242, 53107.327 25/11/12,02:58:11,07,07,1, 12.0,1,1, -1.200, 10251.136, 694.250, 53107.253 25/11/12,02:58:11,08,07,1, 12.0,1,1, -1.200, 10251.134, 694.228, 53107.280 25/11/12,02:58:11,09,07,1, 12.0,1,1, -1.200, 10251.102, 694.227, 53107.291 25/11/12,02:58:11,10,07,1, 12.0,1,1, -1.200, 10251.072, 694.245, 53107.358 25/11/12,02:58:11,11,07,1, 12.0,1,1, -1.200, 10251.091, 694.222, 53107.231 25/11/12,02:58:11,12,07,1, 12.0,1,1, -1.200, 10251.068, 694.212, 53107.205 25/11/12,02:58:11,13,07,1, 12.0,1,1, -1.200, 10251.033, 694.203, 53107.233 25/11/12,02:58:11,14,07,1, 12.0,1,1, -1.200, 10251.019, 694.216, 53107.278 25/11/12,02:58:11,15,07,1, 12.0,1,1, -1.200, 10251.005, 694.185, 53106.920 25/11/12,02:58:11,16,07,1, 12.0,1,1, -1.200, 10250.969, 694.207, 53107.339 25/11/12,02:58:11,17,07,1, 12.0,1,1, -1.200, 10250.968, 694.215, 53107.294 25/11/12,02:58:11,18,07,1, 12.0,1,1, -1.200, 10250.955, 694.210, 53107.297 25/11/12,02:58:11,19,07,1, 12.0,1,1, -1.200, 10250.965, 694.232, 53107.269 25/11/12,02:58:12,00,07,1, 11.9,1,1, -1.208, 10250.961, 694.232, 53107.269 25/11/12,02:58:12,01,07,1, 11.9,1,1, -1.208, 10250.936, 694.203, 53107.269 25/11/12,02:58:12,02,07,1, 11.9,1,1, -1.208, 10250.932, 694.202, 53107.367 25/11/12,02:58:12,03,07,1, 11.9,1,1, -1.208, 10250.932, 694.219, 53107.244 25/11/12,02:58:12,04,07,1, 11.9,1,1, -1.208, 10250.932, 694.194, 53107.229 25/11/12,02:58:12,05,07,1, 11.9,1,1, -1.208, 10250.909, 694.208, 53107.329 25/11/12,02:58:12,06,07,1, 11.9,1,1, -1.208, 10250.913, 694.198, 53107.321 25/11/12,02:58:12,07,07,1, 11.9,1,1, -1.208, 10250.885, 694.188, 53107.278 25/11/12,02:58:12,08,07,1, 11.9,1,1, -1.208, 10250.873, 694.199, 53107.293 25/11/12,02:58:12,09,07,1, 11.9,1,1, -1.208, 10250.867, 694.174, 53107.244 25/11/12,02:58:12,10,07,1, 11.9,1,1, -1.208, 10250.865, 694.184, 53107.225 25/11/12,02:58:12,11,07,1, 11.9,1,1, -1.208, 10250.873, 694.180, 53107.281 25/11/12,02:58:12,12,07,1, 11.9,1,1, -1.208, 10250.848, 694.197, 53107.262 25/11/12,02:58:12,13,07,1, 11.9,1,1, -1.208, 10250.823, 694.192, 53107.276 25/11/12,02:58:12,14,07,1, 11.9,1,1, -1.208, 10250.842, 694.195, 53107.309 25/11/12,02:58:12,15,07,1, 11.9,1,1, -1.208, 10250.832, 694.187, 53107.295 25/11/12,02:58:12,16,07,1, 11.9,1,1, -1.208, 10250.831, 694.191, 53107.261 25/11/12,02:58:12,17,07,1, 11.9,1,1, -1.208, 10250.838, 694.200, 53107.230 25/11/12,02:58:12,18,07,1, 11.9,1,1, -1.208, 10250.835, 694.184, 53107.274 25/11/12,02:58:12,19,07,1, 11.9,1,1, -1.208, 10250.826, 694.191, 53107.297 25/11/12,02:58:13,00,07,1, 11.9,1,1, -1.197, 10250.819, 694.191, 53107.297 25/11/12,02:58:13,01,07,1, 11.9,1,1, -1.197, 10250.817, 694.200, 53107.298 25/11/12,02:58:13,02,07,1, 11.9,1,1, -1.197, 10250.801, 694.190, 53107.310 25/11/12,02:58:13,03,07,1, 11.9,1,1, -1.197, 10250.797, 694.183, 53107.301 25/11/12,02:58:13,04,07,1, 11.9,1,1, -1.197, 10250.801, 694.189, 53107.281 25/11/12,02:58:13,05,07,1, 11.9,1,1, -1.197, 10250.792, 694.186, 53107.332 25/11/12,02:58:13,06,07,1, 11.9,1,1, -1.197, 10250.808, 694.173, 53107.301 25/11/12,02:58:13,07,07,1, 11.9,1,1, -1.197, 10250.777, 694.200, 53107.326 25/11/12,02:58:13,08,07,1, 11.9,1,1, -1.197, 10250.797, 694.180, 53107.302 25/11/12,02:58:13,09,07,1, 11.9,1,1, -1.197, 10250.770, 694.203, 53107.298 25/11/12,02:58:13,10,07,1, 11.9,1,1, -1.197, 10250.798, 694.194, 53107.329 25/11/12,02:58:13,11,07,1, 11.9,1,1, -1.197, 10250.786, 694.197, 53107.350 25/11/12,02:58:13,12,07,1, 11.9,1,1, -1.197, 10250.782, 694.226, 53107.367 25/11/12,02:58:13,13,07,1, 11.9,1,1, -1.197, 10250.787, 694.221, 53107.396 25/11/12,02:58:13,14,07,1, 11.9,1,1, -1.197, 10250.808, 694.212, 53107.317 25/11/12,02:58:13,15,07,1, 11.9,1,1, -1.197, 10250.810, 694.222, 53107.354 25/11/12,02:58:13,16,07,1, 11.9,1,1, -1.197, 10250.800, 694.220, 53107.378 25/11/12,02:58:13,17,07,1, 11.9,1,1, -1.197, 10250.796, 694.219, 53107.327 25/11/12,02:58:13,18,07,1, 11.9,1,1, -1.197, 10250.777, 694.231, 53107.339 25/11/12,02:58:13,19,07,1, 11.9,1,1, -1.197, 10250.804, 694.225, 53107.368 25/11/12,02:58:14,00,07,1, 11.9,1,1, -1.200, 10250.802, 694.225, 53107.368 25/11/12,02:58:14,01,07,1, 11.9,1,1, -1.200, 10250.805, 694.230, 53107.355 25/11/12,02:58:14,02,07,1, 11.9,1,1, -1.200, 10250.797, 694.228, 53107.289 25/11/12,02:58:14,03,07,1, 11.9,1,1, -1.200, 10250.812, 694.221, 53107.281 25/11/12,02:58:14,04,07,1, 11.9,1,1, -1.200, 10250.785, 694.234, 53107.324 25/11/12,02:58:14,05,07,1, 11.9,1,1, -1.200, 10250.799, 694.254, 53107.234 25/11/12,02:58:14,06,07,1, 11.9,1,1, -1.200, 10250.785, 694.265, 53107.415 25/11/12,02:58:14,07,07,1, 11.9,1,1, -1.200, 10250.798, 694.251, 53107.381 25/11/12,02:58:14,08,07,1, 11.9,1,1, -1.200, 10250.794, 694.293, 53107.387 25/11/12,02:58:14,09,07,1, 11.9,1,1, -1.200, 10250.826, 694.311, 53107.422 25/11/12,02:58:14,10,07,1, 11.9,1,1, -1.200, 10250.822, 694.312, 53107.333 25/11/12,02:58:14,11,07,1, 11.9,1,1, -1.200, 10250.804, 694.295, 53107.374 25/11/12,02:58:14,12,07,1, 11.9,1,1, -1.200, 10250.848, 694.294, 53107.420 25/11/12,02:58:14,13,07,1, 11.9,1,1, -1.200, 10250.853, 694.312, 53107.362 25/11/12,02:58:14,14,07,1, 11.9,1,1, -1.200, 10250.826, 694.307, 53107.333 25/11/12,02:58:14,15,07,1, 11.9,1,1, -1.200, 10250.856, 694.354, 53107.304 25/11/12,02:58:14,16,07,1, 11.9,1,1, -1.200, 10250.833, 694.361, 53107.354 25/11/12,02:58:14,17,07,1, 11.9,1,1, -1.200, 10250.840, 694.344, 53107.374 25/11/12,02:58:14,18,07,1, 11.9,1,1, -1.200, 10250.855, 694.359, 53107.429 25/11/12,02:58:14,19,07,1, 11.9,1,1, -1.200, 10250.863, 694.387, 53107.435 25/11/12,02:58:15,00,08,1, 11.9,1,1, -1.202, 10250.860, 694.387, 53107.435 25/11/12,02:58:15,01,08,1, 11.9,1,1, -1.202, 10250.891, 694.407, 53107.460 25/11/12,02:58:15,02,08,1, 11.9,1,1, -1.202, 10250.876, 694.447, 53107.476 25/11/12,02:58:15,03,08,1, 11.9,1,1, -1.202, 10250.929, 694.441, 53107.443 25/11/12,02:58:15,04,08,1, 11.9,1,1, -1.202, 10250.940, 694.477, 53107.433 25/11/12,02:58:15,05,08,1, 11.9,1,1, -1.202, 10250.927, 694.481, 53107.490 25/11/12,02:58:15,06,08,1, 11.9,1,1, -1.202, 10250.919, 694.496, 53107.437 25/11/12,02:58:15,07,08,1, 11.9,1,1, -1.202, 10250.918, 694.483, 53107.381 25/11/12,02:58:15,08,08,1, 11.9,1,1, -1.202, 10250.947, 694.558, 53107.473 25/11/12,02:58:15,09,08,1, 11.9,1,1, -1.202, 10250.956, 694.553, 53107.549 25/11/12,02:58:15,10,08,1, 11.9,1,1, -1.202, 10250.972, 694.570, 53107.564 25/11/12,02:58:15,11,08,1, 11.9,1,1, -1.202, 10250.971, 694.552, 53107.438 25/11/12,02:58:15,12,08,1, 11.9,1,1, -1.202, 10250.993, 694.575, 53107.488 25/11/12,02:58:15,13,08,1, 11.9,1,1, -1.202, 10250.993, 694.625, 53107.531 25/11/12,02:58:15,14,08,1, 11.9,1,1, -1.202, 10250.997, 694.635, 53107.533 25/11/12,02:58:15,15,08,1, 11.9,1,1, -1.202, 10250.997, 694.650, 53107.542 25/11/12,02:58:15,16,08,1, 11.9,1,1, -1.202, 10251.003, 694.658, 53107.556 25/11/12,02:58:15,17,08,1, 11.9,1,1, -1.202, 10251.000, 694.658, 53107.453 25/11/12,02:58:15,18,08,1, 11.9,1,1, -1.202, 10251.019, 694.685, 53107.486 25/11/12,02:58:15,19,08,1, 11.9,1,1, -1.202, 10251.037, 694.696, 53107.490 25/11/12,02:58:16,00,08,1, 11.9,1,1, -1.201, 10251.036, 694.696, 53107.490 25/11/12,02:58:16,01,08,1, 11.9,1,1, -1.201, 10251.076, 694.730, 53107.507 25/11/12,02:58:16,02,08,1, 11.9,1,1, -1.201, 10251.085, 694.753, 53107.605 25/11/12,02:58:16,03,08,1, 11.9,1,1, -1.201, 10251.110, 694.778, 53107.619 25/11/12,02:58:16,04,08,1, 11.9,1,1, -1.201, 10251.095, 694.789, 53107.529 25/11/12,02:58:16,05,08,1, 11.9,1,1, -1.201, 10251.141, 694.804, 53107.487 25/11/12,02:58:16,06,08,1, 11.9,1,1, -1.201, 10251.115, 694.810, 53107.606 25/11/12,02:58:16,07,08,1, 11.9,1,1, -1.201, 10251.156, 694.863, 53107.572 25/11/12,02:58:16,08,08,1, 11.9,1,1, -1.201, 10251.178, 694.889, 53107.649 25/11/12,02:58:16,09,08,1, 11.9,1,1, -1.201, 10251.188, 694.885, 53107.609 25/11/12,02:58:16,10,08,1, 11.9,1,1, -1.201, 10251.219, 694.897, 53107.580 25/11/12,02:58:16,11,08,1, 11.9,1,1, -1.201, 10251.204, 694.917, 53107.600 25/11/12,02:58:16,12,08,1, 11.9,1,1, -1.201, 10251.225, 694.945, 53107.578 25/11/12,02:58:16,13,08,1, 11.9,1,1, -1.201, 10251.215, 694.947, 53107.674 25/11/12,02:58:16,14,08,1, 11.9,1,1, -1.201, 10251.267, 694.988, 53107.616 25/11/12,02:58:16,15,08,1, 11.9,1,1, -1.201, 10251.262, 695.039, 53107.656 25/11/12,02:58:16,16,08,1, 11.9,1,1, -1.201, 10251.303, 695.017, 53107.575 25/11/12,02:58:16,17,08,1, 11.9,1,1, -1.201, 10251.296, 695.046, 53107.670 25/11/12,02:58:16,18,08,1, 11.9,1,1, -1.201, 10251.348, 695.091, 53107.647 25/11/12,02:58:16,19,08,1, 11.9,1,1, -1.201, 10251.351, 695.107, 53107.683 25/11/12,02:58:17,00,08,1, 11.9,1,1, -1.202, 10251.344, 695.107, 53107.683 25/11/12,02:58:17,01,08,1, 11.9,1,1, -1.202, 10251.410, 695.151, 53107.647 25/11/12,02:58:17,02,08,1, 11.9,1,1, -1.202, 10251.367, 695.185, 53107.708 25/11/12,02:58:17,03,08,1, 11.9,1,1, -1.202, 10251.412, 695.192, 53107.701 25/11/12,02:58:17,04,08,1, 11.9,1,1, -1.202, 10251.440, 695.216, 53107.641 25/11/12,02:58:17,05,08,1, 11.9,1,1, -1.202, 10251.469, 695.240, 53107.709 25/11/12,02:58:17,06,08,1, 11.9,1,1, -1.202, 10251.479, 695.276, 53107.676 25/11/12,02:58:17,07,08,1, 11.9,1,1, -1.202, 10251.499, 695.293, 53107.725 25/11/12,02:58:17,08,08,1, 11.9,1,1, -1.202, 10251.510, 695.321, 53107.751 25/11/12,02:58:17,09,08,1, 11.9,1,1, -1.202, 10251.554, 695.334, 53107.794 25/11/12,02:58:17,10,08,1, 11.9,1,1, -1.202, 10251.565, 695.383, 53107.792 25/11/12,02:58:17,11,08,1, 11.9,1,1, -1.202, 10251.594, 695.420, 53107.754 25/11/12,02:58:17,12,08,1, 11.9,1,1, -1.202, 10251.624, 695.437, 53107.827 25/11/12,02:58:17,13,08,1, 11.9,1,1, -1.202, 10251.647, 695.448, 53107.815 25/11/12,02:58:17,14,08,1, 11.9,1,1, -1.202, 10251.649, 695.483, 53107.854 25/11/12,02:58:17,15,08,1, 11.9,1,1, -1.202, 10251.704, 695.507, 53107.810 25/11/12,02:58:17,16,08,1, 11.9,1,1, -1.202, 10251.716, 695.568, 53107.848 25/11/12,02:58:17,17,08,1, 11.9,1,1, -1.202, 10251.727, 695.570, 53107.746 25/11/12,02:58:17,18,08,1, 11.9,1,1, -1.202, 10251.755, 695.593, 53107.839 25/11/12,02:58:17,19,08,1, 11.9,1,1, -1.202, 10251.794, 695.626, 53107.799 25/11/12,02:58:18,00,08,1, 11.9,1,1, -1.200, 10251.787, 695.626, 53107.799 25/11/12,02:58:18,01,08,1, 11.9,1,1, -1.200, 10251.864, 695.710, 53107.950 25/11/12,02:58:18,02,08,1, 11.9,1,1, -1.200, 10251.882, 695.716, 53107.781 25/11/12,02:58:18,03,08,1, 11.9,1,1, -1.200, 10251.876, 695.737, 53107.896 25/11/12,02:58:18,04,08,1, 11.9,1,1, -1.200, 10251.927, 695.789, 53107.808 25/11/12,02:58:18,05,08,1, 11.9,1,1, -1.200, 10251.987, 695.833, 53107.901 25/11/12,02:58:18,06,08,1, 11.9,1,1, -1.200, 10251.981, 695.849, 53107.836 25/11/12,02:58:18,07,08,1, 11.9,1,1, -1.200, 10251.996, 695.865, 53107.953 25/11/12,02:58:18,08,08,1, 11.9,1,1, -1.200, 10252.039, 695.910, 53107.927 25/11/12,02:58:18,09,08,1, 11.9,1,1, -1.200, 10252.063, 695.922, 53108.017 25/11/12,02:58:18,10,08,1, 11.9,1,1, -1.200, 10252.110, 695.939, 53107.849 25/11/12,02:58:18,11,08,1, 11.9,1,1, -1.200, 10252.175, 695.967, 53107.843 25/11/12,02:58:18,12,08,1, 11.9,1,1, -1.200, 10252.190, 696.002, 53107.900 25/11/12,02:58:18,13,08,1, 11.9,1,1, -1.200, 10252.219, 696.074, 53107.969 25/11/12,02:58:18,14,08,1, 11.9,1,1, -1.200, 10252.242, 696.081, 53107.893 25/11/12,02:58:18,15,08,1, 11.9,1,1, -1.200, 10252.261, 696.119, 53107.969 25/11/12,02:58:18,16,08,1, 11.9,1,1, -1.200, 10252.286, 696.163, 53107.978 25/11/12,02:58:18,17,08,1, 11.9,1,1, -1.200, 10252.321, 696.182, 53107.911 25/11/12,02:58:18,18,08,1, 11.9,1,1, -1.200, 10252.349, 696.232, 53107.985 25/11/12,02:58:18,19,08,1, 11.9,1,1, -1.200, 10252.397, 696.257, 53107.916 25/11/12,02:58:19,00,08,1, 12.0,1,1, -1.200, 10252.396, 696.257, 53107.916 25/11/12,02:58:19,01,08,1, 12.0,1,1, -1.200, 10252.437, 696.305, 53107.981 25/11/12,02:58:19,02,08,1, 12.0,1,1, -1.200, 10252.462, 696.330, 53107.989 25/11/12,02:58:19,03,08,1, 12.0,1,1, -1.200, 10252.521, 696.366, 53107.999 25/11/12,02:58:19,04,08,1, 12.0,1,1, -1.200, 10252.557, 696.405, 53108.002 25/11/12,02:58:19,05,08,1, 12.0,1,1, -1.200, 10252.577, 696.420, 53108.026 25/11/12,02:58:19,06,08,1, 12.0,1,1, -1.200, 10252.629, 696.446, 53108.079 25/11/12,02:58:19,07,08,1, 12.0,1,1, -1.200, 10252.646, 696.477, 53108.048 25/11/12,02:58:19,08,08,1, 12.0,1,1, -1.200, 10252.658, 696.532, 53107.993 25/11/12,02:58:19,09,08,1, 12.0,1,1, -1.200, 10252.719, 696.588, 53108.064 25/11/12,02:58:19,10,08,1, 12.0,1,1, -1.200, 10252.745, 696.594, 53108.077 25/11/12,02:58:19,11,08,1, 12.0,1,1, -1.200, 10252.747, 696.622, 53108.132 25/11/12,02:58:19,12,08,1, 12.0,1,1, -1.200, 10252.786, 696.669, 53108.055 25/11/12,02:58:19,13,08,1, 12.0,1,1, -1.200, 10252.843, 696.724, 53108.049 25/11/12,02:58:19,14,08,1, 12.0,1,1, -1.200, 10252.867, 696.739, 53108.060 25/11/12,02:58:19,15,08,1, 12.0,1,1, -1.200, 10252.911, 696.772, 53108.041 25/11/12,02:58:19,16,08,1, 12.0,1,1, -1.200, 10252.921, 696.781, 53108.048 25/11/12,02:58:19,17,08,1, 12.0,1,1, -1.200, 10252.937, 696.845, 53108.130 25/11/12,02:58:19,18,08,1, 12.0,1,1, -1.200, 10252.978, 696.885, 53108.135 25/11/12,02:58:19,19,08,1, 12.0,1,1, -1.200, 10253.014, 696.905, 53108.085 25/11/12,02:58:20,00,08,1, 11.9,1,1, -1.206, 10253.013, 696.905, 53108.085 25/11/12,02:58:20,01,08,1, 11.9,1,1, -1.206, 10253.062, 697.002, 53108.186 25/11/12,02:58:20,02,08,1, 11.9,1,1, -1.206, 10253.078, 697.043, 53108.144 25/11/12,02:58:20,03,08,1, 11.9,1,1, -1.206, 10253.119, 697.051, 53108.283 25/11/12,02:58:20,04,08,1, 11.9,1,1, -1.206, 10253.149, 697.092, 53108.114 25/11/12,02:58:20,05,08,1, 11.9,1,1, -1.206, 10253.160, 697.145, 53108.187 25/11/12,02:58:20,06,08,1, 11.9,1,1, -1.206, 10253.176, 697.184, 53108.185 25/11/12,02:58:20,07,08,1, 11.9,1,1, -1.206, 10253.227, 697.211, 53108.149 25/11/12,02:58:20,08,08,1, 11.9,1,1, -1.206, 10253.233, 697.240, 53108.200 25/11/12,02:58:20,09,08,1, 11.9,1,1, -1.206, 10253.294, 697.285, 53108.167 25/11/12,02:58:20,10,08,1, 11.9,1,1, -1.206, 10253.293, 697.326, 53108.241 25/11/12,02:58:20,11,08,1, 11.9,1,1, -1.206, 10253.313, 697.347, 53108.180 25/11/12,02:58:20,12,08,1, 11.9,1,1, -1.206, 10253.350, 697.382, 53108.209 25/11/12,02:58:20,13,08,1, 11.9,1,1, -1.206, 10253.387, 697.411, 53108.247 25/11/12,02:58:20,14,08,1, 11.9,1,1, -1.206, 10253.425, 697.461, 53108.262 25/11/12,02:58:20,15,08,1, 11.9,1,1, -1.206, 10253.443, 697.507, 53108.251 25/11/12,02:58:20,16,08,1, 11.9,1,1, -1.206, 10253.456, 697.539, 53108.286 25/11/12,02:58:20,17,08,1, 11.9,1,1, -1.206, 10253.474, 697.552, 53108.215 25/11/12,02:58:20,18,08,1, 11.9,1,1, -1.206, 10253.485, 697.612, 53108.282 25/11/12,02:58:20,19,08,1, 11.9,1,1, -1.206, 10253.522, 697.640, 53108.233 25/11/12,02:58:21,00,07,1, 11.9,1,1, -1.203, 10253.514, 697.640, 53108.233 25/11/12,02:58:21,01,07,1, 11.9,1,1, -1.203, 10253.579, 697.719, 53108.242 25/11/12,02:58:21,02,07,1, 11.9,1,1, -1.203, 10253.579, 697.762, 53108.281 25/11/12,02:58:21,03,07,1, 11.9,1,1, -1.203, 10253.616, 697.806, 53108.279 25/11/12,02:58:21,04,07,1, 11.9,1,1, -1.203, 10253.632, 697.841, 53108.331 25/11/12,02:58:21,05,07,1, 11.9,1,1, -1.203, 10253.650, 697.863, 53108.332 25/11/12,02:58:21,06,07,1, 11.9,1,1, -1.203, 10253.675, 697.918, 53108.293 25/11/12,02:58:21,07,07,1, 11.9,1,1, -1.203, 10253.671, 697.940, 53108.307 25/11/12,02:58:21,08,07,1, 11.9,1,1, -1.203, 10253.694, 697.969, 53108.247 25/11/12,02:58:21,09,07,1, 11.9,1,1, -1.203, 10253.733, 698.004, 53108.414 25/11/12,02:58:21,10,07,1, 11.9,1,1, -1.203, 10253.743, 698.049, 53108.386 25/11/12,02:58:21,11,07,1, 11.9,1,1, -1.203, 10253.766, 698.069, 53108.434 25/11/12,02:58:21,12,07,1, 11.9,1,1, -1.203, 10253.784, 698.123, 53108.419 25/11/12,02:58:21,13,07,1, 11.9,1,1, -1.203, 10253.799, 698.142, 53108.345 25/11/12,02:58:21,14,07,1, 11.9,1,1, -1.203, 10253.824, 698.203, 53108.435 25/11/12,02:58:21,15,07,1, 11.9,1,1, -1.203, 10253.837, 698.251, 53108.385 25/11/12,02:58:21,16,07,1, 11.9,1,1, -1.203, 10253.876, 698.260, 53108.422 25/11/12,02:58:21,17,07,1, 11.9,1,1, -1.203, 10253.884, 698.300, 53108.372 25/11/12,02:58:21,18,07,1, 11.9,1,1, -1.203, 10253.905, 698.322, 53108.333 25/11/12,02:58:21,19,07,1, 11.9,1,1, -1.203, 10253.920, 698.383, 53108.384 25/11/12,02:58:22,00,07,1, 11.9,1,1, -1.199, 10253.915, 698.383, 53108.384 25/11/12,02:58:22,01,07,1, 11.9,1,1, -1.199, 10253.908, 698.430, 53108.190 25/11/12,02:58:22,02,07,1, 11.9,1,1, -1.199, 10253.944, 698.493, 53108.567 25/11/12,02:58:22,03,07,1, 11.9,1,1, -1.199, 10253.957, 698.536, 53108.498 25/11/12,02:58:22,04,07,1, 11.9,1,1, -1.199, 10253.982, 698.560, 53108.446 25/11/12,02:58:22,05,07,1, 11.9,1,1, -1.199, 10253.994, 698.599, 53108.547 25/11/12,02:58:22,06,07,1, 11.9,1,1, -1.199, 10254.011, 698.639, 53108.430 25/11/12,02:58:22,07,07,1, 11.9,1,1, -1.199, 10254.032, 698.656, 53108.428 25/11/12,02:58:22,08,07,1, 11.9,1,1, -1.199, 10254.057, 698.691, 53108.446 25/11/12,02:58:22,09,07,1, 11.9,1,1, -1.199, 10254.050, 698.760, 53108.430 25/11/12,02:58:22,10,07,1, 11.9,1,1, -1.199, 10254.061, 698.777, 53108.561 25/11/12,02:58:22,11,07,1, 11.9,1,1, -1.199, 10254.068, 698.801, 53108.456 25/11/12,02:58:22,12,07,1, 11.9,1,1, -1.199, 10254.093, 698.841, 53108.508 25/11/12,02:58:22,13,07,1, 11.9,1,1, -1.199, 10254.119, 698.892, 53108.514 25/11/12,02:58:22,14,07,1, 11.9,1,1, -1.199, 10254.115, 698.932, 53108.327 25/11/12,02:58:22,15,07,1, 11.9,1,1, -1.199, 10254.145, 698.954, 53108.464 25/11/12,02:58:22,16,07,1, 11.9,1,1, -1.199, 10254.133, 698.994, 53108.515 25/11/12,02:58:22,17,07,1, 11.9,1,1, -1.199, 10254.144, 699.024, 53108.572 25/11/12,02:58:22,18,07,1, 11.9,1,1, -1.199, 10254.169, 699.037, 53108.519 25/11/12,02:58:22,19,07,1, 11.9,1,1, -1.199, 10254.156, 699.079, 53108.592 25/11/12,02:58:23,00,07,1, 11.9,1,1, -1.196, 10254.148, 699.079, 53108.592 25/11/12,02:58:23,01,07,1, 11.9,1,1, -1.196, 10254.196, 699.160, 53108.547 25/11/12,02:58:23,02,07,1, 11.9,1,1, -1.196, 10254.196, 699.179, 53108.630 25/11/12,02:58:23,03,07,1, 11.9,1,1, -1.196, 10254.200, 699.231, 53108.532 25/11/12,02:58:23,04,07,1, 11.9,1,1, -1.196, 10254.208, 699.270, 53108.528 25/11/12,02:58:23,05,07,1, 11.9,1,1, -1.196, 10254.221, 699.284, 53108.640 25/11/12,02:58:23,06,07,1, 11.9,1,1, -1.196, 10254.230, 699.334, 53108.422 25/11/12,02:58:23,07,07,1, 11.9,1,1, -1.196, 10254.260, 699.387, 53108.692 25/11/12,02:58:23,08,07,1, 11.9,1,1, -1.196, 10254.272, 699.399, 53108.574 25/11/12,02:58:23,09,07,1, 11.9,1,1, -1.196, 10254.276, 699.430, 53108.580 25/11/12,02:58:23,10,07,1, 11.9,1,1, -1.196, 10254.282, 699.461, 53108.625 25/11/12,02:58:23,11,07,1, 11.9,1,1, -1.196, 10254.286, 699.499, 53108.625 25/11/12,02:58:23,12,07,1, 11.9,1,1, -1.196, 10254.291, 699.523, 53108.598 25/11/12,02:58:23,13,07,1, 11.9,1,1, -1.196, 10254.308, 699.563, 53108.636 25/11/12,02:58:23,14,07,1, 11.9,1,1, -1.196, 10254.286, 699.622, 53108.658 25/11/12,02:58:23,15,07,1, 11.9,1,1, -1.196, 10254.305, 699.637, 53108.646 25/11/12,02:58:23,16,07,1, 11.9,1,1, -1.196, 10254.302, 699.666, 53108.635 25/11/12,02:58:23,17,07,1, 11.9,1,1, -1.196, 10254.338, 699.711, 53108.673 25/11/12,02:58:23,18,07,1, 11.9,1,1, -1.196, 10254.359, 699.736, 53108.724 25/11/12,02:58:23,19,07,1, 11.9,1,1, -1.196, 10254.355, 699.772, 53108.735 25/11/12,02:58:24,00,09,1, 11.9,1,1, -1.202, 10254.349, 699.772, 53108.735 25/11/12,02:58:24,01,09,1, 11.9,1,1, -1.202, 10254.369, 699.847, 53108.656 25/11/12,02:58:24,02,09,1, 11.9,1,1, -1.202, 10254.343, 699.848, 53108.643 25/11/12,02:58:24,03,09,1, 11.9,1,1, -1.202, 10254.356, 699.893, 53108.721 25/11/12,02:58:24,04,09,1, 11.9,1,1, -1.202, 10254.362, 699.923, 53108.708 25/11/12,02:58:24,05,09,1, 11.9,1,1, -1.202, 10254.361, 699.964, 53108.746 25/11/12,02:58:24,06,09,1, 11.9,1,1, -1.202, 10254.408, 699.980, 53108.704 25/11/12,02:58:24,07,09,1, 11.9,1,1, -1.202, 10254.398, 700.023, 53108.752 25/11/12,02:58:24,08,09,1, 11.9,1,1, -1.202, 10254.401, 700.056, 53108.726 25/11/12,02:58:24,09,09,1, 11.9,1,1, -1.202, 10254.399, 700.095, 53108.662 25/11/12,02:58:24,10,09,1, 11.9,1,1, -1.202, 10254.394, 700.111, 53108.713 25/11/12,02:58:24,11,09,1, 11.9,1,1, -1.202, 10254.406, 700.148, 53108.734 25/11/12,02:58:24,12,09,1, 11.9,1,1, -1.202, 10254.406, 700.173, 53108.708 25/11/12,02:58:24,13,09,1, 11.9,1,1, -1.202, 10254.415, 700.204, 53108.752 25/11/12,02:58:24,14,09,1, 11.9,1,1, -1.202, 10254.427, 700.242, 53108.734 25/11/12,02:58:24,15,09,1, 11.9,1,1, -1.202, 10254.412, 700.268, 53108.790 25/11/12,02:58:24,16,09,1, 11.9,1,1, -1.202, 10254.418, 700.296, 53108.731 25/11/12,02:58:24,17,09,1, 11.9,1,1, -1.202, 10254.424, 700.298, 53108.721 25/11/12,02:58:24,18,09,1, 11.9,1,1, -1.202, 10254.447, 700.342, 53108.766 25/11/12,02:58:24,19,09,1, 11.9,1,1, -1.202, 10254.442, 700.370, 53108.712 25/11/12,02:58:25,00,08,1, 11.9,1,1, -1.200, 10254.440, 700.370, 53108.712 25/11/12,02:58:25,01,08,1, 11.9,1,1, -1.200, 10254.436, 700.417, 53108.741 25/11/12,02:58:25,02,08,1, 11.9,1,1, -1.200, 10254.446, 700.448, 53108.796 25/11/12,02:58:25,03,08,1, 11.9,1,1, -1.200, 10254.433, 700.477, 53108.805 25/11/12,02:58:25,04,08,1, 11.9,1,1, -1.200, 10254.425, 700.515, 53108.728 25/11/12,02:58:25,05,08,1, 11.9,1,1, -1.200, 10254.451, 700.548, 53108.832 25/11/12,02:58:25,06,08,1, 11.9,1,1, -1.200, 10254.452, 700.544, 53108.797 25/11/12,02:58:25,07,08,1, 11.9,1,1, -1.200, 10254.455, 700.587, 53108.820 25/11/12,02:58:25,08,08,1, 11.9,1,1, -1.200, 10254.451, 700.619, 53108.891 25/11/12,02:58:25,09,08,1, 11.9,1,1, -1.200, 10254.476, 700.637, 53108.826 25/11/12,02:58:25,10,08,1, 11.9,1,1, -1.200, 10254.487, 700.664, 53108.820 25/11/12,02:58:25,11,08,1, 11.9,1,1, -1.200, 10254.451, 700.687, 53108.878 25/11/12,02:58:25,12,08,1, 11.9,1,1, -1.200, 10254.480, 700.725, 53108.890 25/11/12,02:58:25,13,08,1, 11.9,1,1, -1.200, 10254.463, 700.752, 53108.844 25/11/12,02:58:25,14,08,1, 11.9,1,1, -1.200, 10254.475, 700.772, 53108.855 25/11/12,02:58:25,15,08,1, 11.9,1,1, -1.200, 10254.491, 700.783, 53108.894 25/11/12,02:58:25,16,08,1, 11.9,1,1, -1.200, 10254.482, 700.798, 53108.856 25/11/12,02:58:25,17,08,1, 11.9,1,1, -1.200, 10254.473, 700.831, 53108.906 25/11/12,02:58:25,18,08,1, 11.9,1,1, -1.200, 10254.494, 700.829, 53108.818 25/11/12,02:58:25,19,08,1, 11.9,1,1, -1.200, 10254.477, 700.872, 53108.868 25/11/12,02:58:26,00,08,1, 12.0,1,1, -1.200, 10254.474, 700.872, 53108.868 25/11/12,02:58:26,01,08,1, 12.0,1,1, -1.200, 10254.438, 700.898, 53108.906 25/11/12,02:58:26,02,08,1, 12.0,1,1, -1.200, 10254.459, 700.953, 53108.940 25/11/12,02:58:26,03,08,1, 12.0,1,1, -1.200, 10254.458, 700.965, 53108.885 25/11/12,02:58:26,04,08,1, 12.0,1,1, -1.200, 10254.472, 700.984, 53108.867 25/11/12,02:58:26,05,08,1, 12.0,1,1, -1.200, 10254.469, 701.016, 53108.961 25/11/12,02:58:26,06,08,1, 12.0,1,1, -1.200, 10254.471, 701.028, 53108.915 25/11/12,02:58:26,07,08,1, 12.0,1,1, -1.200, 10254.470, 701.060, 53108.894 25/11/12,02:58:26,08,08,1, 12.0,1,1, -1.200, 10254.460, 701.062, 53108.946 25/11/12,02:58:26,09,08,1, 12.0,1,1, -1.200, 10254.441, 701.068, 53108.952 25/11/12,02:58:26,10,08,1, 12.0,1,1, -1.200, 10254.481, 701.098, 53108.963 25/11/12,02:58:26,11,08,1, 12.0,1,1, -1.200, 10254.455, 701.117, 53108.990 25/11/12,02:58:26,12,08,1, 12.0,1,1, -1.200, 10254.471, 701.155, 53108.984 25/11/12,02:58:26,13,08,1, 12.0,1,1, -1.200, 10254.457, 701.176, 53108.981 25/11/12,02:58:26,14,08,1, 12.0,1,1, -1.200, 10254.464, 701.192, 53108.909 25/11/12,02:58:26,15,08,1, 12.0,1,1, -1.200, 10254.466, 701.204, 53109.032 25/11/12,02:58:26,16,08,1, 12.0,1,1, -1.200, 10254.462, 701.219, 53109.043 25/11/12,02:58:26,17,08,1, 12.0,1,1, -1.200, 10254.449, 701.242, 53108.950 25/11/12,02:58:26,18,08,1, 12.0,1,1, -1.200, 10254.452, 701.262, 53108.945 25/11/12,02:58:26,19,08,1, 12.0,1,1, -1.200, 10254.479, 701.310, 53108.954 25/11/12,02:58:27,00,09,1, 11.8,1,1, -1.204, 10254.474, 701.310, 53108.954 25/11/12,02:58:27,01,09,1, 11.8,1,1, -1.204, 10254.471, 701.325, 53108.996 25/11/12,02:58:27,02,09,1, 11.8,1,1, -1.204, 10254.472, 701.358, 53109.023 25/11/12,02:58:27,03,09,1, 11.8,1,1, -1.204, 10254.464, 701.360, 53108.996 25/11/12,02:58:27,04,09,1, 11.8,1,1, -1.204, 10254.460, 701.384, 53109.058 25/11/12,02:58:27,05,09,1, 11.8,1,1, -1.204, 10254.480, 701.414, 53108.985 25/11/12,02:58:27,06,09,1, 11.8,1,1, -1.204, 10254.471, 701.436, 53108.944 25/11/12,02:58:27,07,09,1, 11.8,1,1, -1.204, 10254.483, 701.476, 53108.983 25/11/12,02:58:27,08,09,1, 11.8,1,1, -1.204, 10254.485, 701.512, 53108.987 25/11/12,02:58:27,09,09,1, 11.8,1,1, -1.204, 10254.464, 701.520, 53109.063 25/11/12,02:58:27,10,09,1, 11.8,1,1, -1.204, 10254.487, 701.543, 53108.997 25/11/12,02:58:27,11,09,1, 11.8,1,1, -1.204, 10254.461, 701.561, 53109.095 25/11/12,02:58:27,12,09,1, 11.8,1,1, -1.204, 10254.489, 701.575, 53109.034 25/11/12,02:58:27,13,09,1, 11.8,1,1, -1.204, 10254.526, 701.611, 53109.062 25/11/12,02:58:27,14,09,1, 11.8,1,1, -1.204, 10254.477, 701.634, 53109.085 25/11/12,02:58:27,15,09,1, 11.8,1,1, -1.204, 10254.485, 701.658, 53109.074 25/11/12,02:58:27,16,09,1, 11.8,1,1, -1.204, 10254.481, 701.659, 53109.062 25/11/12,02:58:27,17,09,1, 11.8,1,1, -1.204, 10254.480, 701.692, 53109.123 25/11/12,02:58:27,18,09,1, 11.8,1,1, -1.204, 10254.502, 701.697, 53109.106 25/11/12,02:58:27,19,09,1, 11.8,1,1, -1.204, 10254.498, 701.730, 53109.100 25/11/12,02:58:28,00,08,1, 12.0,1,1, -1.208, 10254.490, 701.730, 53109.100 25/11/12,02:58:28,01,08,1, 12.0,1,1, -1.208, 10254.515, 701.783, 53109.028 25/11/12,02:58:28,02,08,1, 12.0,1,1, -1.208, 10254.519, 701.798, 53109.127 25/11/12,02:58:28,03,08,1, 12.0,1,1, -1.208, 10254.509, 701.805, 53109.077 25/11/12,02:58:28,04,08,1, 12.0,1,1, -1.208, 10254.529, 701.851, 53109.129 25/11/12,02:58:28,05,08,1, 12.0,1,1, -1.208, 10254.511, 701.872, 53109.158 25/11/12,02:58:28,06,08,1, 12.0,1,1, -1.208, 10254.504, 701.914, 53109.170 25/11/12,02:58:28,07,08,1, 12.0,1,1, -1.208, 10254.539, 701.906, 53109.182 25/11/12,02:58:28,08,08,1, 12.0,1,1, -1.208, 10254.509, 701.919, 53109.125 25/11/12,02:58:28,09,08,1, 12.0,1,1, -1.208, 10254.526, 701.932, 53109.124 25/11/12,02:58:28,10,08,1, 12.0,1,1, -1.208, 10254.516, 701.983, 53109.182 25/11/12,02:58:28,11,08,1, 12.0,1,1, -1.208, 10254.535, 701.998, 53109.142 25/11/12,02:58:28,12,08,1, 12.0,1,1, -1.208, 10254.509, 702.031, 53109.209 25/11/12,02:58:28,13,08,1, 12.0,1,1, -1.208, 10254.544, 702.035, 53109.143 25/11/12,02:58:28,14,08,1, 12.0,1,1, -1.208, 10254.531, 702.065, 53109.182 25/11/12,02:58:28,15,08,1, 12.0,1,1, -1.208, 10254.535, 702.082, 53109.180 25/11/12,02:58:28,16,08,1, 12.0,1,1, -1.208, 10254.525, 702.098, 53109.208 25/11/12,02:58:28,17,08,1, 12.0,1,1, -1.208, 10254.555, 702.129, 53109.153 25/11/12,02:58:28,18,08,1, 12.0,1,1, -1.208, 10254.549, 702.124, 53109.125 25/11/12,02:58:28,19,08,1, 12.0,1,1, -1.208, 10254.538, 702.153, 53109.215 25/11/12,02:58:29,00,09,1, 11.9,1,1, -1.205, 10254.532, 702.153, 53109.215 25/11/12,02:58:29,01,09,1, 11.9,1,1, -1.205, 10254.572, 702.196, 53109.313 25/11/12,02:58:29,02,09,1, 11.9,1,1, -1.205, 10254.556, 702.228, 53109.213 25/11/12,02:58:29,03,09,1, 11.9,1,1, -1.205, 10254.559, 702.247, 53109.197 25/11/12,02:58:29,04,09,1, 11.9,1,1, -1.205, 10254.546, 702.282, 53109.165 25/11/12,02:58:29,05,09,1, 11.9,1,1, -1.205, 10254.577, 702.301, 53109.275 25/11/12,02:58:29,06,09,1, 11.9,1,1, -1.205, 10254.557, 702.298, 53109.301 25/11/12,02:58:29,07,09,1, 11.9,1,1, -1.205, 10254.586, 702.333, 53109.221 25/11/12,02:58:29,08,09,1, 11.9,1,1, -1.205, 10254.568, 702.357, 53109.234 25/11/12,02:58:29,09,09,1, 11.9,1,1, -1.205, 10254.557, 702.384, 53109.249 25/11/12,02:58:29,10,09,1, 11.9,1,1, -1.205, 10254.579, 702.397, 53109.269 25/11/12,02:58:29,11,09,1, 11.9,1,1, -1.205, 10254.552, 702.410, 53109.281 25/11/12,02:58:29,12,09,1, 11.9,1,1, -1.205, 10254.568, 702.421, 53109.223 25/11/12,02:58:29,13,09,1, 11.9,1,1, -1.205, 10254.568, 702.471, 53109.306 25/11/12,02:58:29,14,09,1, 11.9,1,1, -1.205, 10254.567, 702.468, 53109.223 25/11/12,02:58:29,15,09,1, 11.9,1,1, -1.205, 10254.581, 702.488, 53109.256 25/11/12,02:58:29,16,09,1, 11.9,1,1, -1.205, 10254.559, 702.492, 53109.284 25/11/12,02:58:29,17,09,1, 11.9,1,1, -1.205, 10254.580, 702.516, 53109.273 25/11/12,02:58:29,18,09,1, 11.9,1,1, -1.205, 10254.579, 702.547, 53109.320 25/11/12,02:58:29,19,09,1, 11.9,1,1, -1.205, 10254.581, 702.590, 53109.369 25/11/12,02:58:30,00,07,1, 12.0,1,1, -1.201, 10254.574, 702.590, 53109.369 25/11/12,02:58:30,01,07,1, 12.0,1,1, -1.201, 10254.555, 702.604, 53109.311 25/11/12,02:58:30,02,07,1, 12.0,1,1, -1.201, 10254.575, 702.610, 53109.378 25/11/12,02:58:30,03,07,1, 12.0,1,1, -1.201, 10254.573, 702.644, 53109.336 25/11/12,02:58:30,04,07,1, 12.0,1,1, -1.201, 10254.583, 702.688, 53109.362 25/11/12,02:58:30,05,07,1, 12.0,1,1, -1.201, 10254.602, 702.684, 53109.341 25/11/12,02:58:30,06,07,1, 12.0,1,1, -1.201, 10254.585, 702.699, 53109.328 25/11/12,02:58:30,07,07,1, 12.0,1,1, -1.201, 10254.585, 702.732, 53109.344 25/11/12,02:58:30,08,07,1, 12.0,1,1, -1.201, 10254.597, 702.747, 53109.357 25/11/12,02:58:30,09,07,1, 12.0,1,1, -1.201, 10254.562, 702.769, 53109.397 25/11/12,02:58:30,10,07,1, 12.0,1,1, -1.201, 10254.597, 702.796, 53109.467 25/11/12,02:58:30,11,07,1, 12.0,1,1, -1.201, 10254.591, 702.777, 53109.422 25/11/12,02:58:30,12,07,1, 12.0,1,1, -1.201, 10254.584, 702.809, 53109.429 25/11/12,02:58:30,13,07,1, 12.0,1,1, -1.201, 10254.595, 702.840, 53109.426 25/11/12,02:58:30,14,07,1, 12.0,1,1, -1.201, 10254.591, 702.849, 53109.408 25/11/12,02:58:30,15,07,1, 12.0,1,1, -1.201, 10254.598, 702.847, 53109.378 25/11/12,02:58:30,16,07,1, 12.0,1,1, -1.201, 10254.592, 702.876, 53109.438 25/11/12,02:58:30,17,07,1, 12.0,1,1, -1.201, 10254.604, 702.885, 53109.460 25/11/12,02:58:30,18,07,1, 12.0,1,1, -1.201, 10254.607, 702.912, 53109.431 25/11/12,02:58:30,19,07,1, 12.0,1,1, -1.201, 10254.608, 702.930, 53109.421 25/11/12,02:58:31,00,07,1, 11.9,1,1, -1.206, 10254.607, 702.930, 53109.421 25/11/12,02:58:31,01,07,1, 11.9,1,1, -1.206, 10254.577, 702.984, 53109.454 25/11/12,02:58:31,02,07,1, 11.9,1,1, -1.206, 10254.609, 703.012, 53109.441 25/11/12,02:58:31,03,07,1, 11.9,1,1, -1.206, 10254.584, 703.039, 53109.505 25/11/12,02:58:31,04,07,1, 11.9,1,1, -1.206, 10254.562, 703.055, 53109.524 25/11/12,02:58:31,05,07,1, 11.9,1,1, -1.206, 10254.590, 703.077, 53109.512 25/11/12,02:58:31,06,07,1, 11.9,1,1, -1.206, 10254.586, 703.090, 53109.474 25/11/12,02:58:31,07,07,1, 11.9,1,1, -1.206, 10254.603, 703.131, 53109.470 25/11/12,02:58:31,08,07,1, 11.9,1,1, -1.206, 10254.590, 703.125, 53109.536 25/11/12,02:58:31,09,07,1, 11.9,1,1, -1.206, 10254.602, 703.144, 53109.467 25/11/12,02:58:31,10,07,1, 11.9,1,1, -1.206, 10254.599, 703.168, 53109.541 25/11/12,02:58:31,11,07,1, 11.9,1,1, -1.206, 10254.591, 703.197, 53109.530 25/11/12,02:58:31,12,07,1, 11.9,1,1, -1.206, 10254.613, 703.187, 53109.507 25/11/12,02:58:31,13,07,1, 11.9,1,1, -1.206, 10254.600, 703.217, 53109.494 25/11/12,02:58:31,14,07,1, 11.9,1,1, -1.206, 10254.562, 703.236, 53109.583 25/11/12,02:58:31,15,07,1, 11.9,1,1, -1.206, 10254.569, 703.252, 53109.579 25/11/12,02:58:31,16,07,1, 11.9,1,1, -1.206, 10254.579, 703.280, 53109.568 25/11/12,02:58:31,17,07,1, 11.9,1,1, -1.206, 10254.565, 703.287, 53109.556 25/11/12,02:58:31,18,07,1, 11.9,1,1, -1.206, 10254.580, 703.303, 53109.633 25/11/12,02:58:31,19,07,1, 11.9,1,1, -1.206, 10254.568, 703.337, 53109.605 25/11/12,02:58:32,00,07,1, 11.8,1,1, -1.202, 10254.565, 703.337, 53109.605 25/11/12,02:58:32,01,07,1, 11.8,1,1, -1.202, 10254.554, 703.359, 53109.548 25/11/12,02:58:32,02,07,1, 11.8,1,1, -1.202, 10254.561, 703.377, 53109.607 25/11/12,02:58:32,03,07,1, 11.8,1,1, -1.202, 10254.545, 703.384, 53109.511 25/11/12,02:58:32,04,07,1, 11.8,1,1, -1.202, 10254.525, 703.398, 53109.649 25/11/12,02:58:32,05,07,1, 11.8,1,1, -1.202, 10254.522, 703.403, 53109.588 25/11/12,02:58:32,06,07,1, 11.8,1,1, -1.202, 10254.512, 703.416, 53109.561 25/11/12,02:58:32,07,07,1, 11.8,1,1, -1.202, 10254.522, 703.436, 53109.609 25/11/12,02:58:32,08,07,1, 11.8,1,1, -1.202, 10254.499, 703.455, 53109.585 25/11/12,02:58:32,09,07,1, 11.8,1,1, -1.202, 10254.515, 703.500, 53109.640 25/11/12,02:58:32,10,07,1, 11.8,1,1, -1.202, 10254.476, 703.483, 53109.652 25/11/12,02:58:32,11,07,1, 11.8,1,1, -1.202, 10254.489, 703.493, 53109.660 25/11/12,02:58:32,12,07,1, 11.8,1,1, -1.202, 10254.487, 703.534, 53109.633 25/11/12,02:58:32,13,07,1, 11.8,1,1, -1.202, 10254.480, 703.562, 53109.631 25/11/12,02:58:32,14,07,1, 11.8,1,1, -1.202, 10254.466, 703.602, 53109.694 25/11/12,02:58:32,15,07,1, 11.8,1,1, -1.202, 10254.460, 703.614, 53109.711 25/11/12,02:58:32,16,07,1, 11.8,1,1, -1.202, 10254.454, 703.620, 53109.603 25/11/12,02:58:32,17,07,1, 11.8,1,1, -1.202, 10254.448, 703.619, 53109.630 25/11/12,02:58:32,18,07,1, 11.8,1,1, -1.202, 10254.458, 703.667, 53109.687 25/11/12,02:58:32,19,07,1, 11.8,1,1, -1.202, 10254.434, 703.661, 53109.701 25/11/12,02:58:33,00,09,1, 11.9,1,1, -1.205, 10254.432, 703.661, 53109.701 25/11/12,02:58:33,01,09,1, 11.9,1,1, -1.205, 10254.417, 703.693, 53109.670 25/11/12,02:58:33,02,09,1, 11.9,1,1, -1.205, 10254.424, 703.690, 53109.720 25/11/12,02:58:33,03,09,1, 11.9,1,1, -1.205, 10254.393, 703.727, 53109.724 25/11/12,02:58:33,04,09,1, 11.9,1,1, -1.205, 10254.395, 703.734, 53109.671 25/11/12,02:58:33,05,09,1, 11.9,1,1, -1.205, 10254.381, 703.763, 53109.764 25/11/12,02:58:33,06,09,1, 11.9,1,1, -1.205, 10254.384, 703.772, 53109.705 25/11/12,02:58:33,07,09,1, 11.9,1,1, -1.205, 10254.356, 703.799, 53109.657 25/11/12,02:58:33,08,09,1, 11.9,1,1, -1.205, 10254.376, 703.812, 53109.709 25/11/12,02:58:33,09,09,1, 11.9,1,1, -1.205, 10254.327, 703.800, 53109.681 25/11/12,02:58:33,10,09,1, 11.9,1,1, -1.205, 10254.350, 703.813, 53109.750 25/11/12,02:58:33,11,09,1, 11.9,1,1, -1.205, 10254.358, 703.844, 53109.824 25/11/12,02:58:33,12,09,1, 11.9,1,1, -1.205, 10254.344, 703.859, 53109.778 25/11/12,02:58:33,13,09,1, 11.9,1,1, -1.205, 10254.343, 703.875, 53109.709 25/11/12,02:58:33,14,09,1, 11.9,1,1, -1.205, 10254.302, 703.878, 53109.808 25/11/12,02:58:33,15,09,1, 11.9,1,1, -1.205, 10254.302, 703.923, 53109.719 25/11/12,02:58:33,16,09,1, 11.9,1,1, -1.205, 10254.306, 703.924, 53109.745 25/11/12,02:58:33,17,09,1, 11.9,1,1, -1.205, 10254.275, 703.939, 53109.833 25/11/12,02:58:33,18,09,1, 11.9,1,1, -1.205, 10254.272, 703.956, 53109.810 25/11/12,02:58:33,19,09,1, 11.9,1,1, -1.205, 10254.263, 703.946, 53109.800 25/11/12,02:58:34,00,09,1, 11.9,1,1, -1.203, 10254.257, 703.946, 53109.800 25/11/12,02:58:34,01,09,1, 11.9,1,1, -1.203, 10254.243, 703.997, 53109.776 25/11/12,02:58:34,02,09,1, 11.9,1,1, -1.203, 10254.253, 703.994, 53109.787 25/11/12,02:58:34,03,09,1, 11.9,1,1, -1.203, 10254.221, 703.994, 53109.848 25/11/12,02:58:34,04,09,1, 11.9,1,1, -1.203, 10254.213, 704.011, 53109.777 25/11/12,02:58:34,05,09,1, 11.9,1,1, -1.203, 10254.204, 704.044, 53109.893 25/11/12,02:58:34,06,09,1, 11.9,1,1, -1.203, 10254.219, 704.058, 53109.806 25/11/12,02:58:34,07,09,1, 11.9,1,1, -1.203, 10254.194, 704.076, 53109.857 25/11/12,02:58:34,08,09,1, 11.9,1,1, -1.203, 10254.167, 704.101, 53109.869 25/11/12,02:58:34,09,09,1, 11.9,1,1, -1.203, 10254.176, 704.099, 53109.842 25/11/12,02:58:34,10,09,1, 11.9,1,1, -1.203, 10254.156, 704.102, 53109.845 25/11/12,02:58:34,11,09,1, 11.9,1,1, -1.203, 10254.164, 704.112, 53109.921 25/11/12,02:58:34,12,09,1, 11.9,1,1, -1.203, 10254.120, 704.137, 53109.878 25/11/12,02:58:34,13,09,1, 11.9,1,1, -1.203, 10254.124, 704.143, 53109.835 25/11/12,02:58:34,14,09,1, 11.9,1,1, -1.203, 10254.119, 704.153, 53109.892 25/11/12,02:58:34,15,09,1, 11.9,1,1, -1.203, 10254.105, 704.155, 53109.828 25/11/12,02:58:34,16,09,1, 11.9,1,1, -1.203, 10254.088, 704.169, 53109.945 25/11/12,02:58:34,17,09,1, 11.9,1,1, -1.203, 10254.063, 704.169, 53109.897 25/11/12,02:58:34,18,09,1, 11.9,1,1, -1.203, 10254.060, 704.203, 53109.861 25/11/12,02:58:34,19,09,1, 11.9,1,1, -1.203, 10254.085, 704.206, 53109.881 25/11/12,02:58:35,00,09,1, 11.9,1,1, -1.199, 10254.081, 704.206, 53109.881 25/11/12,02:58:35,01,09,1, 11.9,1,1, -1.199, 10254.062, 704.229, 53109.932 25/11/12,02:58:35,02,09,1, 11.9,1,1, -1.199, 10254.028, 704.226, 53109.941 25/11/12,02:58:35,03,09,1, 11.9,1,1, -1.199, 10254.043, 704.247, 53109.919 25/11/12,02:58:35,04,09,1, 11.9,1,1, -1.199, 10254.029, 704.250, 53109.899 25/11/12,02:58:35,05,09,1, 11.9,1,1, -1.199, 10254.035, 704.263, 53109.971 25/11/12,02:58:35,06,09,1, 11.9,1,1, -1.199, 10253.992, 704.266, 53110.134 25/11/12,02:58:35,07,09,1, 11.9,1,1, -1.199, 10254.012, 704.293, 53110.028 25/11/12,02:58:35,08,09,1, 11.9,1,1, -1.199, 10254.018, 704.277, 53109.927 25/11/12,02:58:35,09,09,1, 11.9,1,1, -1.199, 10253.990, 704.313, 53109.977 25/11/12,02:58:35,10,09,1, 11.9,1,1, -1.199, 10253.981, 704.301, 53109.969 25/11/12,02:58:35,11,09,1, 11.9,1,1, -1.199, 10253.970, 704.308, 53109.953 25/11/12,02:58:35,12,09,1, 11.9,1,1, -1.199, 10253.994, 704.334, 53109.915 25/11/12,02:58:35,13,09,1, 11.9,1,1, -1.199, 10253.980, 704.327, 53109.906 25/11/12,02:58:35,14,09,1, 11.9,1,1, -1.199, 10253.962, 704.344, 53109.927 25/11/12,02:58:35,15,09,1, 11.9,1,1, -1.199, 10253.954, 704.333, 53109.964 25/11/12,02:58:35,16,09,1, 11.9,1,1, -1.199, 10253.955, 704.364, 53109.981 25/11/12,02:58:35,17,09,1, 11.9,1,1, -1.199, 10253.965, 704.350, 53109.922 25/11/12,02:58:35,18,09,1, 11.9,1,1, -1.199, 10253.933, 704.378, 53109.963 25/11/12,02:58:35,19,09,1, 11.9,1,1, -1.199, 10253.937, 704.359, 53109.979 25/11/12,02:58:36,00,09,1, 11.9,1,1, -1.200, 10253.931, 704.359, 53109.979 25/11/12,02:58:36,01,09,1, 11.9,1,1, -1.200, 10253.967, 704.374, 53109.961 25/11/12,02:58:36,02,09,1, 11.9,1,1, -1.200, 10253.931, 704.402, 53109.935 25/11/12,02:58:36,03,09,1, 11.9,1,1, -1.200, 10253.924, 704.380, 53109.958 25/11/12,02:58:36,04,09,1, 11.9,1,1, -1.200, 10253.921, 704.357, 53109.993 25/11/12,02:58:36,05,09,1, 11.9,1,1, -1.200, 10253.930, 704.389, 53110.005 25/11/12,02:58:36,06,09,1, 11.9,1,1, -1.200, 10253.909, 704.397, 53109.945 25/11/12,02:58:36,07,09,1, 11.9,1,1, -1.200, 10253.927, 704.399, 53109.944 25/11/12,02:58:36,08,09,1, 11.9,1,1, -1.200, 10253.917, 704.400, 53110.018 25/11/12,02:58:36,09,09,1, 11.9,1,1, -1.200, 10253.931, 704.406, 53109.948 25/11/12,02:58:36,10,09,1, 11.9,1,1, -1.200, 10253.916, 704.424, 53109.990 25/11/12,02:58:36,11,09,1, 11.9,1,1, -1.200, 10253.929, 704.410, 53109.945 25/11/12,02:58:36,12,09,1, 11.9,1,1, -1.200, 10253.910, 704.424, 53110.034 25/11/12,02:58:36,13,09,1, 11.9,1,1, -1.200, 10253.914, 704.435, 53109.965 25/11/12,02:58:36,14,09,1, 11.9,1,1, -1.200, 10253.907, 704.436, 53110.027 25/11/12,02:58:36,15,09,1, 11.9,1,1, -1.200, 10253.923, 704.430, 53110.075 25/11/12,02:58:36,16,09,1, 11.9,1,1, -1.200, 10253.938, 704.436, 53110.019 25/11/12,02:58:36,17,09,1, 11.9,1,1, -1.200, 10253.941, 704.432, 53109.975 25/11/12,02:58:36,18,09,1, 11.9,1,1, -1.200, 10253.908, 704.431, 53110.010 25/11/12,02:58:36,19,09,1, 11.9,1,1, -1.200, 10253.947, 704.441, 53110.009 25/11/12,02:58:37,00,09,1, 12.0,1,1, -1.202, 10253.940, 704.441, 53110.009 25/11/12,02:58:37,01,09,1, 12.0,1,1, -1.202, 10253.948, 704.465, 53109.997 25/11/12,02:58:37,02,09,1, 12.0,1,1, -1.202, 10253.955, 704.449, 53110.049 25/11/12,02:58:37,03,09,1, 12.0,1,1, -1.202, 10253.943, 704.469, 53110.054 25/11/12,02:58:37,04,09,1, 12.0,1,1, -1.202, 10253.971, 704.469, 53109.970 25/11/12,02:58:37,05,09,1, 12.0,1,1, -1.202, 10253.953, 704.483, 53109.966 25/11/12,02:58:37,06,09,1, 12.0,1,1, -1.202, 10253.957, 704.477, 53109.945 25/11/12,02:58:37,07,09,1, 12.0,1,1, -1.202, 10253.971, 704.491, 53110.090 25/11/12,02:58:37,08,09,1, 12.0,1,1, -1.202, 10253.976, 704.500, 53110.052 25/11/12,02:58:37,09,09,1, 12.0,1,1, -1.202, 10254.001, 704.492, 53110.025 25/11/12,02:58:37,10,09,1, 12.0,1,1, -1.202, 10253.985, 704.506, 53110.062 25/11/12,02:58:37,11,09,1, 12.0,1,1, -1.202, 10254.006, 704.502, 53109.975 25/11/12,02:58:37,12,09,1, 12.0,1,1, -1.202, 10254.012, 704.506, 53110.027 25/11/12,02:58:37,13,09,1, 12.0,1,1, -1.202, 10254.005, 704.521, 53110.121 25/11/12,02:58:37,14,09,1, 12.0,1,1, -1.202, 10254.011, 704.540, 53110.006 25/11/12,02:58:37,15,09,1, 12.0,1,1, -1.202, 10253.990, 704.525, 53110.078 25/11/12,02:58:37,16,09,1, 12.0,1,1, -1.202, 10254.021, 704.534, 53110.095 25/11/12,02:58:37,17,09,1, 12.0,1,1, -1.202, 10254.034, 704.533, 53110.087 25/11/12,02:58:37,18,09,1, 12.0,1,1, -1.202, 10254.026, 704.556, 53110.052 25/11/12,02:58:37,19,09,1, 12.0,1,1, -1.202, 10254.048, 704.579, 53110.088 25/11/12,02:58:38,00,09,1, 11.9,1,1, -1.210, 10254.040, 704.579, 53110.088 25/11/12,02:58:38,01,09,1, 11.9,1,1, -1.210, 10254.074, 704.594, 53110.070 25/11/12,02:58:38,02,09,1, 11.9,1,1, -1.210, 10254.039, 704.608, 53110.071 25/11/12,02:58:38,03,09,1, 11.9,1,1, -1.210, 10254.042, 704.595, 53110.055 25/11/12,02:58:38,04,09,1, 11.9,1,1, -1.210, 10254.075, 704.604, 53109.993 25/11/12,02:58:38,05,09,1, 11.9,1,1, -1.210, 10254.073, 704.616, 53110.085 25/11/12,02:58:38,06,09,1, 11.9,1,1, -1.210, 10254.084, 704.628, 53110.066 25/11/12,02:58:38,07,09,1, 11.9,1,1, -1.210, 10254.104, 704.645, 53110.050 25/11/12,02:58:38,08,09,1, 11.9,1,1, -1.210, 10254.132, 704.649, 53110.118 25/11/12,02:58:38,09,09,1, 11.9,1,1, -1.210, 10254.120, 704.661, 53110.038 25/11/12,02:58:38,10,09,1, 11.9,1,1, -1.210, 10254.127, 704.676, 53110.069 25/11/12,02:58:38,11,09,1, 11.9,1,1, -1.210, 10254.163, 704.674, 53110.086 25/11/12,02:58:38,12,09,1, 11.9,1,1, -1.210, 10254.133, 704.673, 53110.104 25/11/12,02:58:38,13,09,1, 11.9,1,1, -1.210, 10254.155, 704.689, 53110.136 25/11/12,02:58:38,14,09,1, 11.9,1,1, -1.210, 10254.178, 704.707, 53110.094 25/11/12,02:58:38,15,09,1, 11.9,1,1, -1.210, 10254.167, 704.708, 53110.104 25/11/12,02:58:38,16,09,1, 11.9,1,1, -1.210, 10254.187, 704.720, 53110.069 25/11/12,02:58:38,17,09,1, 11.9,1,1, -1.210, 10254.198, 704.748, 53110.103 25/11/12,02:58:38,18,09,1, 11.9,1,1, -1.210, 10254.215, 704.753, 53110.111 25/11/12,02:58:38,19,09,1, 11.9,1,1, -1.210, 10254.231, 704.750, 53110.117 25/11/12,02:58:39,00,08,1, 12.0,1,1, -1.200, 10254.223, 704.750, 53110.117 25/11/12,02:58:39,01,08,1, 12.0,1,1, -1.200, 10254.250, 704.782, 53110.131 25/11/12,02:58:39,02,08,1, 12.0,1,1, -1.200, 10254.287, 704.820, 53110.149 25/11/12,02:58:39,03,08,1, 12.0,1,1, -1.200, 10254.289, 704.802, 53110.084 25/11/12,02:58:39,04,08,1, 12.0,1,1, -1.200, 10254.305, 704.822, 53110.121 25/11/12,02:58:39,05,08,1, 12.0,1,1, -1.200, 10254.333, 704.831, 53110.149 25/11/12,02:58:39,06,08,1, 12.0,1,1, -1.200, 10254.363, 704.851, 53110.093 25/11/12,02:58:39,07,08,1, 12.0,1,1, -1.200, 10254.329, 704.863, 53110.146 25/11/12,02:58:39,08,08,1, 12.0,1,1, -1.200, 10254.348, 704.877, 53110.187 25/11/12,02:58:39,09,08,1, 12.0,1,1, -1.200, 10254.357, 704.890, 53110.142 25/11/12,02:58:39,10,08,1, 12.0,1,1, -1.200, 10254.379, 704.904, 53110.190 25/11/12,02:58:39,11,08,1, 12.0,1,1, -1.200, 10254.396, 704.922, 53110.123 25/11/12,02:58:39,12,08,1, 12.0,1,1, -1.200, 10254.443, 704.928, 53110.182 25/11/12,02:58:39,13,08,1, 12.0,1,1, -1.200, 10254.457, 704.939, 53110.173 25/11/12,02:58:39,14,08,1, 12.0,1,1, -1.200, 10254.439, 704.962, 53110.198 25/11/12,02:58:39,15,08,1, 12.0,1,1, -1.200, 10254.475, 704.981, 53110.190 25/11/12,02:58:39,16,08,1, 12.0,1,1, -1.200, 10254.470, 705.001, 53110.160 25/11/12,02:58:39,17,08,1, 12.0,1,1, -1.200, 10254.502, 704.986, 53110.187 25/11/12,02:58:39,18,08,1, 12.0,1,1, -1.200, 10254.500, 704.996, 53110.223 25/11/12,02:58:39,19,08,1, 12.0,1,1, -1.200, 10254.528, 705.001, 53110.162 25/11/12,02:58:40,00,09,1, 12.0,1,1, -1.205, 10254.524, 705.001, 53110.162 25/11/12,02:58:40,01,09,1, 12.0,1,1, -1.205, 10254.546, 705.028, 53110.111 25/11/12,02:58:40,02,09,1, 12.0,1,1, -1.205, 10254.542, 705.069, 53110.190 25/11/12,02:58:40,03,09,1, 12.0,1,1, -1.205, 10254.544, 705.069, 53110.208 25/11/12,02:58:40,04,09,1, 12.0,1,1, -1.205, 10254.564, 705.089, 53110.115 25/11/12,02:58:40,05,09,1, 12.0,1,1, -1.205, 10254.596, 705.103, 53110.165 25/11/12,02:58:40,06,09,1, 12.0,1,1, -1.205, 10254.623, 705.116, 53110.204 25/11/12,02:58:40,07,09,1, 12.0,1,1, -1.205, 10254.627, 705.138, 53110.194 25/11/12,02:58:40,08,09,1, 12.0,1,1, -1.205, 10254.651, 705.163, 53110.154 25/11/12,02:58:40,09,09,1, 12.0,1,1, -1.205, 10254.624, 705.158, 53110.117 25/11/12,02:58:40,10,09,1, 12.0,1,1, -1.205, 10254.656, 705.155, 53110.148 25/11/12,02:58:40,11,09,1, 12.0,1,1, -1.205, 10254.667, 705.176, 53110.127 25/11/12,02:58:40,12,09,1, 12.0,1,1, -1.205, 10254.675, 705.225, 53110.170 25/11/12,02:58:40,13,09,1, 12.0,1,1, -1.205, 10254.714, 705.224, 53110.150 25/11/12,02:58:40,14,09,1, 12.0,1,1, -1.205, 10254.742, 705.251, 53110.149 25/11/12,02:58:40,15,09,1, 12.0,1,1, -1.205, 10254.716, 705.257, 53110.192 25/11/12,02:58:40,16,09,1, 12.0,1,1, -1.205, 10254.738, 705.290, 53110.159 25/11/12,02:58:40,17,09,1, 12.0,1,1, -1.205, 10254.774, 705.280, 53110.154 25/11/12,02:58:40,18,09,1, 12.0,1,1, -1.205, 10254.760, 705.316, 53110.157 25/11/12,02:58:40,19,09,1, 12.0,1,1, -1.205, 10254.814, 705.335, 53110.189 25/11/12,02:58:41,00,08,1, 11.9,1,1, -1.202, 10254.807, 705.335, 53110.189 25/11/12,02:58:41,01,08,1, 11.9,1,1, -1.202, 10254.809, 705.361, 53110.161 25/11/12,02:58:41,02,08,1, 11.9,1,1, -1.202, 10254.825, 705.373, 53110.190 25/11/12,02:58:41,03,08,1, 11.9,1,1, -1.202, 10254.852, 705.403, 53110.183 25/11/12,02:58:41,04,08,1, 11.9,1,1, -1.202, 10254.855, 705.445, 53110.236 25/11/12,02:58:41,05,08,1, 11.9,1,1, -1.202, 10254.885, 705.448, 53110.171 25/11/12,02:58:41,06,08,1, 11.9,1,1, -1.202, 10254.908, 705.457, 53110.200 25/11/12,02:58:41,07,08,1, 11.9,1,1, -1.202, 10254.892, 705.483, 53110.169 25/11/12,02:58:41,08,08,1, 11.9,1,1, -1.202, 10254.926, 705.502, 53110.181 25/11/12,02:58:41,09,08,1, 11.9,1,1, -1.202, 10254.958, 705.530, 53110.199 25/11/12,02:58:41,10,08,1, 11.9,1,1, -1.202, 10254.964, 705.541, 53110.229 25/11/12,02:58:41,11,08,1, 11.9,1,1, -1.202, 10254.984, 705.560, 53110.131 25/11/12,02:58:41,12,08,1, 11.9,1,1, -1.202, 10255.000, 705.594, 53110.165 25/11/12,02:58:41,13,08,1, 11.9,1,1, -1.202, 10255.007, 705.589, 53110.125 25/11/12,02:58:41,14,08,1, 11.9,1,1, -1.202, 10254.997, 705.600, 53110.191 25/11/12,02:58:41,15,08,1, 11.9,1,1, -1.202, 10255.084, 705.635, 53110.245 25/11/12,02:58:41,16,08,1, 11.9,1,1, -1.202, 10255.081, 705.646, 53110.206 25/11/12,02:58:41,17,08,1, 11.9,1,1, -1.202, 10255.071, 705.676, 53110.207 25/11/12,02:58:41,18,08,1, 11.9,1,1, -1.202, 10255.111, 705.692, 53110.167 25/11/12,02:58:41,19,08,1, 11.9,1,1, -1.202, 10255.099, 705.695, 53110.237 25/11/12,02:58:42,00,08,1, 11.9,1,1, -1.203, 10255.091, 705.695, 53110.237 25/11/12,02:58:42,01,08,1, 11.9,1,1, -1.203, 10255.177, 705.748, 53110.258 25/11/12,02:58:42,02,08,1, 11.9,1,1, -1.203, 10255.179, 705.747, 53110.204 25/11/12,02:58:42,03,08,1, 11.9,1,1, -1.203, 10255.213, 705.775, 53110.252 25/11/12,02:58:42,04,08,1, 11.9,1,1, -1.203, 10255.240, 705.798, 53110.167 25/11/12,02:58:42,05,08,1, 11.9,1,1, -1.203, 10255.252, 705.794, 53110.217 25/11/12,02:58:42,06,08,1, 11.9,1,1, -1.203, 10255.275, 705.813, 53110.191 25/11/12,02:58:42,07,08,1, 11.9,1,1, -1.203, 10255.298, 705.833, 53110.215 25/11/12,02:58:42,08,08,1, 11.9,1,1, -1.203, 10255.326, 705.841, 53110.191 25/11/12,02:58:42,09,08,1, 11.9,1,1, -1.203, 10255.346, 705.880, 53110.176 25/11/12,02:58:42,10,08,1, 11.9,1,1, -1.203, 10255.342, 705.882, 53110.168 25/11/12,02:58:42,11,08,1, 11.9,1,1, -1.203, 10255.373, 705.887, 53110.170 25/11/12,02:58:42,12,08,1, 11.9,1,1, -1.203, 10255.427, 705.911, 53110.182 25/11/12,02:58:42,13,08,1, 11.9,1,1, -1.203, 10255.413, 705.934, 53110.164 25/11/12,02:58:42,14,08,1, 11.9,1,1, -1.203, 10255.451, 705.957, 53110.241 25/11/12,02:58:42,15,08,1, 11.9,1,1, -1.203, 10255.441, 705.938, 53110.144 25/11/12,02:58:42,16,08,1, 11.9,1,1, -1.203, 10255.495, 705.950, 53110.118 25/11/12,02:58:42,17,08,1, 11.9,1,1, -1.203, 10255.515, 705.971, 53110.145 25/11/12,02:58:42,18,08,1, 11.9,1,1, -1.203, 10255.529, 705.979, 53110.112 25/11/12,02:58:42,19,08,1, 11.9,1,1, -1.203, 10255.533, 706.020, 53110.193 25/11/12,02:58:43,00,07,1, 11.9,1,1, -1.205, 10255.525, 706.020, 53110.193 25/11/12,02:58:43,01,07,1, 11.9,1,1, -1.205, 10255.571, 706.047, 53110.095 25/11/12,02:58:43,02,07,1, 11.9,1,1, -1.205, 10255.610, 706.045, 53110.145 25/11/12,02:58:43,03,07,1, 11.9,1,1, -1.205, 10255.647, 706.061, 53110.143 25/11/12,02:58:43,04,07,1, 11.9,1,1, -1.205, 10255.658, 706.065, 53110.094 25/11/12,02:58:43,05,07,1, 11.9,1,1, -1.205, 10255.704, 706.080, 53110.116 25/11/12,02:58:43,06,07,1, 11.9,1,1, -1.205, 10255.697, 706.085, 53110.123 25/11/12,02:58:43,07,07,1, 11.9,1,1, -1.205, 10255.692, 706.112, 53110.093 25/11/12,02:58:43,08,07,1, 11.9,1,1, -1.205, 10255.740, 706.140, 53110.050 25/11/12,02:58:43,09,07,1, 11.9,1,1, -1.205, 10255.782, 706.175, 53110.043 25/11/12,02:58:43,10,07,1, 11.9,1,1, -1.205, 10255.796, 706.156, 53110.055 25/11/12,02:58:43,11,07,1, 11.9,1,1, -1.205, 10255.836, 706.167, 53110.090 25/11/12,02:58:43,12,07,1, 11.9,1,1, -1.205, 10255.824, 706.190, 53109.988 25/11/12,02:58:43,13,07,1, 11.9,1,1, -1.205, 10255.845, 706.206, 53110.071 25/11/12,02:58:43,14,07,1, 11.9,1,1, -1.205, 10255.870, 706.220, 53110.057 25/11/12,02:58:43,15,07,1, 11.9,1,1, -1.205, 10255.901, 706.199, 53110.013 25/11/12,02:58:43,16,07,1, 11.9,1,1, -1.205, 10255.915, 706.226, 53110.025 25/11/12,02:58:43,17,07,1, 11.9,1,1, -1.205, 10255.916, 706.272, 53110.062 25/11/12,02:58:43,18,07,1, 11.9,1,1, -1.205, 10255.952, 706.260, 53110.071 25/11/12,02:58:43,19,07,1, 11.9,1,1, -1.205, 10255.995, 706.249, 53109.973 25/11/12,02:58:44,00,08,1, 11.9,1,1, -1.200, 10255.992, 706.249, 53109.973 25/11/12,02:58:44,01,08,1, 11.9,1,1, -1.200, 10256.006, 706.276, 53110.019 25/11/12,02:58:44,02,08,1, 11.9,1,1, -1.200, 10256.032, 706.284, 53109.963 25/11/12,02:58:44,03,08,1, 11.9,1,1, -1.200, 10256.069, 706.263, 53109.976 25/11/12,02:58:44,04,08,1, 11.9,1,1, -1.200, 10256.087, 706.303, 53109.922 25/11/12,02:58:44,05,08,1, 11.9,1,1, -1.200, 10256.099, 706.311, 53109.946 25/11/12,02:58:44,06,08,1, 11.9,1,1, -1.200, 10256.117, 706.323, 53109.975 25/11/12,02:58:44,07,08,1, 11.9,1,1, -1.200, 10256.129, 706.336, 53109.922 25/11/12,02:58:44,08,08,1, 11.9,1,1, -1.200, 10256.165, 706.350, 53109.888 25/11/12,02:58:44,09,08,1, 11.9,1,1, -1.200, 10256.178, 706.364, 53109.922 25/11/12,02:58:44,10,08,1, 11.9,1,1, -1.200, 10256.225, 706.357, 53109.862 25/11/12,02:58:44,11,08,1, 11.9,1,1, -1.200, 10256.247, 706.392, 53109.923 25/11/12,02:58:44,12,08,1, 11.9,1,1, -1.200, 10256.238, 706.358, 53109.826 25/11/12,02:58:44,13,08,1, 11.9,1,1, -1.200, 10256.264, 706.409, 53109.912 25/11/12,02:58:44,14,08,1, 11.9,1,1, -1.200, 10256.286, 706.383, 53109.893 25/11/12,02:58:44,15,08,1, 11.9,1,1, -1.200, 10256.333, 706.440, 53109.920 25/11/12,02:58:44,16,08,1, 11.9,1,1, -1.200, 10256.336, 706.410, 53109.780 25/11/12,02:58:44,17,08,1, 11.9,1,1, -1.200, 10256.405, 706.419, 53109.873 25/11/12,02:58:44,18,08,1, 11.9,1,1, -1.200, 10256.408, 706.424, 53109.783 25/11/12,02:58:44,19,08,1, 11.9,1,1, -1.200, 10256.413, 706.431, 53109.740 25/11/12,02:58:45,00,08,1, 11.9,1,1, -1.203, 10256.410, 706.431, 53109.740 25/11/12,02:58:45,01,08,1, 11.9,1,1, -1.203, 10256.442, 706.450, 53109.811 25/11/12,02:58:45,02,08,1, 11.9,1,1, -1.203, 10256.471, 706.457, 53109.780 25/11/12,02:58:45,03,08,1, 11.9,1,1, -1.203, 10256.500, 706.481, 53109.787 25/11/12,02:58:45,04,08,1, 11.9,1,1, -1.203, 10256.530, 706.469, 53109.758 25/11/12,02:58:45,05,08,1, 11.9,1,1, -1.203, 10256.550, 706.458, 53109.749 25/11/12,02:58:45,06,08,1, 11.9,1,1, -1.203, 10256.577, 706.499, 53109.776 25/11/12,02:58:45,07,08,1, 11.9,1,1, -1.203, 10256.588, 706.484, 53109.792 25/11/12,02:58:45,08,08,1, 11.9,1,1, -1.203, 10256.650, 706.495, 53109.707 25/11/12,02:58:45,09,08,1, 11.9,1,1, -1.203, 10256.638, 706.502, 53109.715 25/11/12,02:58:45,10,08,1, 11.9,1,1, -1.203, 10256.651, 706.509, 53109.760 25/11/12,02:58:45,11,08,1, 11.9,1,1, -1.203, 10256.692, 706.511, 53109.658 25/11/12,02:58:45,12,08,1, 11.9,1,1, -1.203, 10256.726, 706.544, 53109.651 25/11/12,02:58:45,13,08,1, 11.9,1,1, -1.203, 10256.750, 706.543, 53109.696 25/11/12,02:58:45,14,08,1, 11.9,1,1, -1.203, 10256.777, 706.545, 53109.667 25/11/12,02:58:45,15,08,1, 11.9,1,1, -1.203, 10256.803, 706.551, 53109.630 25/11/12,02:58:45,16,08,1, 11.9,1,1, -1.203, 10256.840, 706.554, 53109.596 25/11/12,02:58:45,17,08,1, 11.9,1,1, -1.203, 10256.863, 706.552, 53109.557 25/11/12,02:58:45,18,08,1, 11.9,1,1, -1.203, 10256.896, 706.555, 53109.625 25/11/12,02:58:45,19,08,1, 11.9,1,1, -1.203, 10256.921, 706.564, 53109.669 25/11/12,02:58:46,00,09,1, 11.9,1,1, -1.200, 10256.919, 706.564, 53109.669 25/11/12,02:58:46,01,09,1, 11.9,1,1, -1.200, 10256.979, 706.594, 53109.598 25/11/12,02:58:46,02,09,1, 11.9,1,1, -1.200, 10257.010, 706.593, 53109.557 25/11/12,02:58:46,03,09,1, 11.9,1,1, -1.200, 10257.055, 706.615, 53109.554 25/11/12,02:58:46,04,09,1, 11.9,1,1, -1.200, 10257.042, 706.617, 53109.517 25/11/12,02:58:46,05,09,1, 11.9,1,1, -1.200, 10257.113, 706.626, 53109.498 25/11/12,02:58:46,06,09,1, 11.9,1,1, -1.200, 10257.140, 706.636, 53109.485 25/11/12,02:58:46,07,09,1, 11.9,1,1, -1.200, 10257.155, 706.637, 53109.505 25/11/12,02:58:46,08,09,1, 11.9,1,1, -1.200, 10257.200, 706.647, 53109.465 25/11/12,02:58:46,09,09,1, 11.9,1,1, -1.200, 10257.228, 706.645, 53109.428 25/11/12,02:58:46,10,09,1, 11.9,1,1, -1.200, 10257.256, 706.655, 53109.445 25/11/12,02:58:46,11,09,1, 11.9,1,1, -1.200, 10257.281, 706.651, 53109.437 25/11/12,02:58:46,12,09,1, 11.9,1,1, -1.200, 10257.292, 706.674, 53109.399 25/11/12,02:58:46,13,09,1, 11.9,1,1, -1.200, 10257.357, 706.667, 53109.423 25/11/12,02:58:46,14,09,1, 11.9,1,1, -1.200, 10257.402, 706.695, 53109.428 25/11/12,02:58:46,15,09,1, 11.9,1,1, -1.200, 10257.414, 706.688, 53109.419 25/11/12,02:58:46,16,09,1, 11.9,1,1, -1.200, 10257.429, 706.671, 53109.391 25/11/12,02:58:46,17,09,1, 11.9,1,1, -1.200, 10257.488, 706.704, 53109.299 25/11/12,02:58:46,18,09,1, 11.9,1,1, -1.200, 10257.519, 706.682, 53109.347 25/11/12,02:58:46,19,09,1, 11.9,1,1, -1.200, 10257.539, 706.680, 53109.286 25/11/12,02:58:47,00,08,1, 11.8,1,1, -1.202, 10257.536, 706.680, 53109.286 25/11/12,02:58:47,01,08,1, 11.8,1,1, -1.202, 10257.588, 706.697, 53109.258 25/11/12,02:58:47,02,08,1, 11.8,1,1, -1.202, 10257.630, 706.681, 53109.235 25/11/12,02:58:47,03,08,1, 11.8,1,1, -1.202, 10257.659, 706.677, 53109.242 25/11/12,02:58:47,04,08,1, 11.8,1,1, -1.202, 10257.698, 706.707, 53109.270 25/11/12,02:58:47,05,08,1, 11.8,1,1, -1.202, 10257.731, 706.710, 53109.210 25/11/12,02:58:47,06,08,1, 11.8,1,1, -1.202, 10257.770, 706.727, 53109.164 25/11/12,02:58:47,07,08,1, 11.8,1,1, -1.202, 10257.796, 706.726, 53109.219 25/11/12,02:58:47,08,08,1, 11.8,1,1, -1.202, 10257.847, 706.721, 53109.115 25/11/12,02:58:47,09,08,1, 11.8,1,1, -1.202, 10257.884, 706.727, 53109.213 25/11/12,02:58:47,10,08,1, 11.8,1,1, -1.202, 10257.902, 706.716, 53109.155 25/11/12,02:58:47,11,08,1, 11.8,1,1, -1.202, 10257.965, 706.716, 53109.124 25/11/12,02:58:47,12,08,1, 11.8,1,1, -1.202, 10257.984, 706.711, 53109.111 25/11/12,02:58:47,13,08,1, 11.8,1,1, -1.202, 10258.030, 706.729, 53109.144 25/11/12,02:58:47,14,08,1, 11.8,1,1, -1.202, 10258.067, 706.724, 53109.106 25/11/12,02:58:47,15,08,1, 11.8,1,1, -1.202, 10258.099, 706.760, 53109.114 25/11/12,02:58:47,16,08,1, 11.8,1,1, -1.202, 10258.112, 706.736, 53108.989 25/11/12,02:58:47,17,08,1, 11.8,1,1, -1.202, 10258.175, 706.737, 53109.040 25/11/12,02:58:47,18,08,1, 11.8,1,1, -1.202, 10258.183, 706.727, 53108.993 25/11/12,02:58:47,19,08,1, 11.8,1,1, -1.202, 10258.238, 706.742, 53109.001 25/11/12,02:58:48,00,08,1, 11.9,1,1, -1.204, 10258.237, 706.742, 53109.001 25/11/12,02:58:48,01,08,1, 11.9,1,1, -1.204, 10258.301, 706.735, 53108.955 25/11/12,02:58:48,02,08,1, 11.9,1,1, -1.204, 10258.331, 706.759, 53108.930 25/11/12,02:58:48,03,08,1, 11.9,1,1, -1.204, 10258.361, 706.726, 53108.917 25/11/12,02:58:48,04,08,1, 11.9,1,1, -1.204, 10258.404, 706.731, 53108.927 25/11/12,02:58:48,05,08,1, 11.9,1,1, -1.204, 10258.437, 706.738, 53108.882 25/11/12,02:58:48,06,08,1, 11.9,1,1, -1.204, 10258.460, 706.728, 53108.878 25/11/12,02:58:48,07,08,1, 11.9,1,1, -1.204, 10258.516, 706.737, 53108.851 25/11/12,02:58:48,08,08,1, 11.9,1,1, -1.204, 10258.561, 706.739, 53108.818 25/11/12,02:58:48,09,08,1, 11.9,1,1, -1.204, 10258.572, 706.743, 53108.894 25/11/12,02:58:48,10,08,1, 11.9,1,1, -1.204, 10258.604, 706.745, 53108.793 25/11/12,02:58:48,11,08,1, 11.9,1,1, -1.204, 10258.648, 706.758, 53108.782 25/11/12,02:58:48,12,08,1, 11.9,1,1, -1.204, 10258.666, 706.743, 53108.778 25/11/12,02:58:48,13,08,1, 11.9,1,1, -1.204, 10258.705, 706.737, 53108.744 25/11/12,02:58:48,14,08,1, 11.9,1,1, -1.204, 10258.739, 706.724, 53108.666 25/11/12,02:58:48,15,08,1, 11.9,1,1, -1.204, 10258.767, 706.727, 53108.712 25/11/12,02:58:48,16,08,1, 11.9,1,1, -1.204, 10258.806, 706.734, 53108.739 25/11/12,02:58:48,17,08,1, 11.9,1,1, -1.204, 10258.862, 706.723, 53108.638 25/11/12,02:58:48,18,08,1, 11.9,1,1, -1.204, 10258.869, 706.751, 53108.618 25/11/12,02:58:48,19,08,1, 11.9,1,1, -1.204, 10258.894, 706.753, 53108.665 25/11/12,02:58:49,00,08,1, 11.9,1,1, -1.200, 10258.888, 706.753, 53108.665 25/11/12,02:58:49,01,08,1, 11.9,1,1, -1.200, 10259.002, 706.745, 53108.638 25/11/12,02:58:49,02,08,1, 11.9,1,1, -1.200, 10259.054, 706.738, 53108.434 25/11/12,02:58:49,03,08,1, 11.9,1,1, -1.200, 10259.034, 706.755, 53108.395 25/11/12,02:58:49,04,08,1, 11.9,1,1, -1.200, 10259.061, 706.763, 53108.494 25/11/12,02:58:49,05,08,1, 11.9,1,1, -1.200, 10259.104, 706.754, 53108.448 25/11/12,02:58:49,06,08,1, 11.9,1,1, -1.200, 10259.140, 706.734, 53108.438 25/11/12,02:58:49,07,08,1, 11.9,1,1, -1.200, 10259.166, 706.740, 53108.424 25/11/12,02:58:49,08,08,1, 11.9,1,1, -1.200, 10259.213, 706.758, 53108.412 25/11/12,02:58:49,09,08,1, 11.9,1,1, -1.200, 10259.229, 706.779, 53108.382 25/11/12,02:58:49,10,08,1, 11.9,1,1, -1.200, 10259.249, 706.773, 53108.415 25/11/12,02:58:49,11,08,1, 11.9,1,1, -1.200, 10259.289, 706.784, 53108.327 25/11/12,02:58:49,12,08,1, 11.9,1,1, -1.200, 10259.340, 706.773, 53108.354 25/11/12,02:58:49,13,08,1, 11.9,1,1, -1.200, 10259.330, 706.779, 53108.380 25/11/12,02:58:49,14,08,1, 11.9,1,1, -1.200, 10259.404, 706.784, 53108.333 25/11/12,02:58:49,15,08,1, 11.9,1,1, -1.200, 10259.432, 706.782, 53108.352 25/11/12,02:58:49,16,08,1, 11.9,1,1, -1.200, 10259.451, 706.786, 53108.220 25/11/12,02:58:49,17,08,1, 11.9,1,1, -1.200, 10259.478, 706.798, 53108.222 25/11/12,02:58:49,18,08,1, 11.9,1,1, -1.200, 10259.510, 706.786, 53108.257 25/11/12,02:58:49,19,08,1, 11.9,1,1, -1.200, 10259.544, 706.785, 53108.218 25/11/12,02:58:50,00,09,1, 11.9,1,1, -1.198, 10259.539, 706.785, 53108.218 25/11/12,02:58:50,01,09,1, 11.9,1,1, -1.198, 10259.588, 706.807, 53108.228 25/11/12,02:58:50,02,09,1, 11.9,1,1, -1.198, 10259.652, 706.793, 53108.169 25/11/12,02:58:50,03,09,1, 11.9,1,1, -1.198, 10259.647, 706.810, 53108.142 25/11/12,02:58:50,04,09,1, 11.9,1,1, -1.198, 10259.693, 706.807, 53108.051 25/11/12,02:58:50,05,09,1, 11.9,1,1, -1.198, 10259.725, 706.807, 53108.061 25/11/12,02:58:50,06,09,1, 11.9,1,1, -1.198, 10259.760, 706.776, 53108.035 25/11/12,02:58:50,07,09,1, 11.9,1,1, -1.198, 10259.775, 706.781, 53107.977 25/11/12,02:58:50,08,09,1, 11.9,1,1, -1.198, 10259.801, 706.802, 53108.057 25/11/12,02:58:50,09,09,1, 11.9,1,1, -1.198, 10259.833, 706.831, 53108.008 25/11/12,02:58:50,10,09,1, 11.9,1,1, -1.198, 10259.860, 706.823, 53107.984 25/11/12,02:58:50,11,09,1, 11.9,1,1, -1.198, 10259.915, 706.839, 53107.937 25/11/12,02:58:50,12,09,1, 11.9,1,1, -1.198, 10259.903, 706.796, 53107.974 25/11/12,02:58:50,13,09,1, 11.9,1,1, -1.198, 10259.963, 706.828, 53107.920 25/11/12,02:58:50,14,09,1, 11.9,1,1, -1.198, 10259.973, 706.832, 53107.874 25/11/12,02:58:50,15,09,1, 11.9,1,1, -1.198, 10260.004, 706.826, 53107.885 25/11/12,02:58:50,16,09,1, 11.9,1,1, -1.198, 10260.051, 706.829, 53107.874 25/11/12,02:58:50,17,09,1, 11.9,1,1, -1.198, 10260.068, 706.827, 53107.785 25/11/12,02:58:50,18,09,1, 11.9,1,1, -1.198, 10260.076, 706.822, 53107.838 25/11/12,02:58:50,19,09,1, 11.9,1,1, -1.198, 10260.122, 706.862, 53107.825 25/11/12,02:58:51,00,09,1, 12.0,1,1, -1.200, 10260.115, 706.862, 53107.825 25/11/12,02:58:51,01,09,1, 12.0,1,1, -1.200, 10260.162, 706.849, 53107.740 25/11/12,02:58:51,02,09,1, 12.0,1,1, -1.200, 10260.203, 706.848, 53107.759 25/11/12,02:58:51,03,09,1, 12.0,1,1, -1.200, 10260.214, 706.845, 53107.684 25/11/12,02:58:51,04,09,1, 12.0,1,1, -1.200, 10260.251, 706.856, 53107.751 25/11/12,02:58:51,05,09,1, 12.0,1,1, -1.200, 10260.269, 706.862, 53107.679 25/11/12,02:58:51,06,09,1, 12.0,1,1, -1.200, 10260.313, 706.866, 53107.669 25/11/12,02:58:51,07,09,1, 12.0,1,1, -1.200, 10260.340, 706.867, 53107.626 25/11/12,02:58:51,08,09,1, 12.0,1,1, -1.200, 10260.352, 706.867, 53107.700 25/11/12,02:58:51,09,09,1, 12.0,1,1, -1.200, 10260.381, 706.885, 53107.577 25/11/12,02:58:51,10,09,1, 12.0,1,1, -1.200, 10260.419, 706.888, 53107.555 25/11/12,02:58:51,11,09,1, 12.0,1,1, -1.200, 10260.423, 706.917, 53107.593 25/11/12,02:58:51,12,09,1, 12.0,1,1, -1.200, 10260.470, 706.884, 53107.571 25/11/12,02:58:51,13,09,1, 12.0,1,1, -1.200, 10260.481, 706.920, 53107.511 25/11/12,02:58:51,14,09,1, 12.0,1,1, -1.200, 10260.541, 706.910, 53107.527 25/11/12,02:58:51,15,09,1, 12.0,1,1, -1.200, 10260.539, 706.919, 53107.467 25/11/12,02:58:51,16,09,1, 12.0,1,1, -1.200, 10260.586, 706.904, 53107.422 25/11/12,02:58:51,17,09,1, 12.0,1,1, -1.200, 10260.625, 706.909, 53107.406 25/11/12,02:58:51,18,09,1, 12.0,1,1, -1.200, 10260.679, 706.918, 53107.434 25/11/12,02:58:51,19,09,1, 12.0,1,1, -1.200, 10260.675, 706.912, 53107.357 25/11/12,02:58:52,00,10,1, 11.9,1,1, -1.204, 10260.674, 706.912, 53107.357 25/11/12,02:58:52,01,10,1, 11.9,1,1, -1.204, 10260.754, 706.948, 53107.399 25/11/12,02:58:52,02,10,1, 11.9,1,1, -1.204, 10260.784, 706.933, 53107.282 25/11/12,02:58:52,03,10,1, 11.9,1,1, -1.204, 10260.806, 706.920, 53107.292 25/11/12,02:58:52,04,10,1, 11.9,1,1, -1.204, 10260.822, 706.953, 53107.331 25/11/12,02:58:52,05,10,1, 11.9,1,1, -1.204, 10260.870, 706.950, 53107.245 25/11/12,02:58:52,06,10,1, 11.9,1,1, -1.204, 10260.893, 706.964, 53107.209 25/11/12,02:58:52,07,10,1, 11.9,1,1, -1.204, 10260.949, 706.950, 53107.297 25/11/12,02:58:52,08,10,1, 11.9,1,1, -1.204, 10260.963, 706.965, 53107.278 25/11/12,02:58:52,09,10,1, 11.9,1,1, -1.204, 10260.987, 706.961, 53107.305 25/11/12,02:58:52,10,10,1, 11.9,1,1, -1.204, 10261.062, 706.952, 53107.182 25/11/12,02:58:52,11,10,1, 11.9,1,1, -1.204, 10261.066, 706.971, 53107.171 25/11/12,02:58:52,12,10,1, 11.9,1,1, -1.204, 10261.090, 706.967, 53107.170 25/11/12,02:58:52,13,10,1, 11.9,1,1, -1.204, 10261.127, 706.969, 53107.131 25/11/12,02:58:52,14,10,1, 11.9,1,1, -1.204, 10261.149, 706.963, 53107.047 25/11/12,02:58:52,15,10,1, 11.9,1,1, -1.204, 10261.197, 706.952, 53107.029 25/11/12,02:58:52,16,10,1, 11.9,1,1, -1.204, 10261.204, 706.976, 53107.021 25/11/12,02:58:52,17,10,1, 11.9,1,1, -1.204, 10261.261, 706.971, 53106.952 25/11/12,02:58:52,18,10,1, 11.9,1,1, -1.204, 10261.282, 706.969, 53107.031 25/11/12,02:58:52,19,10,1, 11.9,1,1, -1.204, 10261.307, 706.971, 53107.013 25/11/12,02:58:53,00,08,1, 12.0,1,1, -1.198, 10261.300, 706.971, 53107.013 25/11/12,02:58:53,01,08,1, 12.0,1,1, -1.198, 10261.373, 706.998, 53106.948 25/11/12,02:58:53,02,08,1, 12.0,1,1, -1.198, 10261.400, 706.968, 53106.959 25/11/12,02:58:53,03,08,1, 12.0,1,1, -1.198, 10261.452, 706.963, 53106.948 25/11/12,02:58:53,04,08,1, 12.0,1,1, -1.198, 10261.468, 706.998, 53106.876 25/11/12,02:58:53,05,08,1, 12.0,1,1, -1.198, 10261.510, 707.001, 53106.874 25/11/12,02:58:53,06,08,1, 12.0,1,1, -1.198, 10261.536, 706.983, 53106.812 25/11/12,02:58:53,07,08,1, 12.0,1,1, -1.198, 10261.569, 706.986, 53106.877 25/11/12,02:58:53,08,08,1, 12.0,1,1, -1.198, 10261.584, 706.981, 53106.787 25/11/12,02:58:53,09,08,1, 12.0,1,1, -1.198, 10261.635, 706.987, 53106.805 25/11/12,02:58:53,10,08,1, 12.0,1,1, -1.198, 10261.671, 706.970, 53106.739 25/11/12,02:58:53,11,08,1, 12.0,1,1, -1.198, 10261.716, 706.991, 53106.782 25/11/12,02:58:53,12,08,1, 12.0,1,1, -1.198, 10261.751, 706.984, 53106.686 25/11/12,02:58:53,13,08,1, 12.0,1,1, -1.198, 10261.769, 706.999, 53106.682 25/11/12,02:58:53,14,08,1, 12.0,1,1, -1.198, 10261.801, 707.005, 53106.678 25/11/12,02:58:53,15,08,1, 12.0,1,1, -1.198, 10261.882, 706.989, 53106.583 25/11/12,02:58:53,16,08,1, 12.0,1,1, -1.198, 10261.904, 706.956, 53106.597 25/11/12,02:58:53,17,08,1, 12.0,1,1, -1.198, 10261.937, 706.985, 53106.565 25/11/12,02:58:53,18,08,1, 12.0,1,1, -1.198, 10261.962, 706.990, 53106.540 25/11/12,02:58:53,19,08,1, 12.0,1,1, -1.198, 10261.983, 706.975, 53106.576 25/11/12,02:58:54,00,08,1, 11.9,1,1, -1.202, 10261.976, 706.975, 53106.576 25/11/12,02:58:54,01,08,1, 11.9,1,1, -1.202, 10262.073, 706.963, 53106.460 25/11/12,02:58:54,02,08,1, 11.9,1,1, -1.202, 10262.080, 706.943, 53106.464 25/11/12,02:58:54,03,08,1, 11.9,1,1, -1.202, 10262.131, 706.960, 53106.410 25/11/12,02:58:54,04,08,1, 11.9,1,1, -1.202, 10262.185, 706.945, 53106.484 25/11/12,02:58:54,05,08,1, 11.9,1,1, -1.202, 10262.213, 706.962, 53106.333 25/11/12,02:58:54,06,08,1, 11.9,1,1, -1.202, 10262.264, 706.959, 53106.347 25/11/12,02:58:54,07,08,1, 11.9,1,1, -1.202, 10262.308, 706.946, 53106.423 25/11/12,02:58:54,08,08,1, 11.9,1,1, -1.202, 10262.314, 706.961, 53106.372 25/11/12,02:58:54,09,08,1, 11.9,1,1, -1.202, 10262.375, 706.927, 53106.255 25/11/12,02:58:54,10,08,1, 11.9,1,1, -1.202, 10262.410, 706.924, 53106.239 25/11/12,02:58:54,11,08,1, 11.9,1,1, -1.202, 10262.453, 706.923, 53106.263 25/11/12,02:58:54,12,08,1, 11.9,1,1, -1.202, 10262.497, 706.939, 53106.196 25/11/12,02:58:54,13,08,1, 11.9,1,1, -1.202, 10262.535, 706.928, 53106.231 25/11/12,02:58:54,14,08,1, 11.9,1,1, -1.202, 10262.583, 706.927, 53106.163 25/11/12,02:58:54,15,08,1, 11.9,1,1, -1.202, 10262.572, 706.921, 53106.148 25/11/12,02:58:54,16,08,1, 11.9,1,1, -1.202, 10262.646, 706.923, 53106.191 25/11/12,02:58:54,17,08,1, 11.9,1,1, -1.202, 10262.691, 706.947, 53106.099 25/11/12,02:58:54,18,08,1, 11.9,1,1, -1.202, 10262.734, 706.915, 53106.093 25/11/12,02:58:54,19,08,1, 11.9,1,1, -1.202, 10262.776, 706.940, 53106.084 25/11/12,02:58:55,00,08,1, 11.9,1,1, -1.198, 10262.768, 706.940, 53106.084 25/11/12,02:58:55,01,08,1, 11.9,1,1, -1.198, 10262.850, 706.923, 53106.043 25/11/12,02:58:55,02,08,1, 11.9,1,1, -1.198, 10262.895, 706.900, 53105.972 25/11/12,02:58:55,03,08,1, 11.9,1,1, -1.198, 10262.941, 706.898, 53105.988 25/11/12,02:58:55,04,08,1, 11.9,1,1, -1.198, 10262.962, 706.917, 53105.958 25/11/12,02:58:55,05,08,1, 11.9,1,1, -1.198, 10263.007, 706.920, 53105.941 25/11/12,02:58:55,06,08,1, 11.9,1,1, -1.198, 10263.074, 706.931, 53105.878 25/11/12,02:58:55,07,08,1, 11.9,1,1, -1.198, 10263.112, 706.913, 53105.918 25/11/12,02:58:55,08,08,1, 11.9,1,1, -1.198, 10263.130, 706.915, 53105.883 25/11/12,02:58:55,09,08,1, 11.9,1,1, -1.198, 10263.179, 706.904, 53105.835 25/11/12,02:58:55,10,08,1, 11.9,1,1, -1.198, 10263.256, 706.918, 53105.826 25/11/12,02:58:55,11,08,1, 11.9,1,1, -1.198, 10263.282, 706.915, 53105.776 25/11/12,02:58:55,12,08,1, 11.9,1,1, -1.198, 10263.341, 706.899, 53105.712 25/11/12,02:58:55,13,08,1, 11.9,1,1, -1.198, 10263.357, 706.914, 53105.768 25/11/12,02:58:55,14,08,1, 11.9,1,1, -1.198, 10263.421, 706.918, 53105.702 25/11/12,02:58:55,15,08,1, 11.9,1,1, -1.198, 10263.478, 706.920, 53105.678 25/11/12,02:58:55,16,08,1, 11.9,1,1, -1.198, 10263.507, 706.929, 53105.661 25/11/12,02:58:55,17,08,1, 11.9,1,1, -1.198, 10263.587, 706.912, 53105.641 25/11/12,02:58:55,18,08,1, 11.9,1,1, -1.198, 10263.588, 706.958, 53105.612 25/11/12,02:58:55,19,08,1, 11.9,1,1, -1.198, 10263.628, 706.929, 53105.605 25/11/12,02:58:56,00,09,1, 11.9,1,1, -1.198, 10263.628, 706.929, 53105.605 25/11/12,02:58:56,01,09,1, 11.9,1,1, -1.198, 10263.725, 706.936, 53105.513 25/11/12,02:58:56,02,09,1, 11.9,1,1, -1.198, 10263.767, 706.967, 53105.564 25/11/12,02:58:56,03,09,1, 11.9,1,1, -1.198, 10263.834, 706.957, 53105.531 25/11/12,02:58:56,04,09,1, 11.9,1,1, -1.198, 10263.897, 706.943, 53105.538 25/11/12,02:58:56,05,09,1, 11.9,1,1, -1.198, 10263.924, 706.958, 53105.446 25/11/12,02:58:56,06,09,1, 11.9,1,1, -1.198, 10263.975, 706.965, 53105.448 25/11/12,02:58:56,07,09,1, 11.9,1,1, -1.198, 10263.997, 706.939, 53105.488 25/11/12,02:58:56,08,09,1, 11.9,1,1, -1.198, 10264.070, 706.979, 53105.450 25/11/12,02:58:56,09,09,1, 11.9,1,1, -1.198, 10264.119, 706.997, 53105.425 25/11/12,02:58:56,10,09,1, 11.9,1,1, -1.198, 10264.169, 706.981, 53105.323 25/11/12,02:58:56,11,09,1, 11.9,1,1, -1.198, 10264.214, 706.999, 53105.381 25/11/12,02:58:56,12,09,1, 11.9,1,1, -1.198, 10264.247, 706.981, 53105.383 25/11/12,02:58:56,13,09,1, 11.9,1,1, -1.198, 10264.296, 706.987, 53105.295 25/11/12,02:58:56,14,09,1, 11.9,1,1, -1.198, 10264.364, 706.996, 53105.273 25/11/12,02:58:56,15,09,1, 11.9,1,1, -1.198, 10264.404, 707.010, 53105.247 25/11/12,02:58:56,16,09,1, 11.9,1,1, -1.198, 10264.442, 707.023, 53105.260 25/11/12,02:58:56,17,09,1, 11.9,1,1, -1.198, 10264.483, 707.007, 53105.229 25/11/12,02:58:56,18,09,1, 11.9,1,1, -1.198, 10264.579, 707.008, 53105.229 25/11/12,02:58:56,19,09,1, 11.9,1,1, -1.198, 10264.594, 707.020, 53105.184 25/11/12,02:58:57,00,08,1, 11.9,1,1, -1.196, 10264.587, 707.020, 53105.184 25/11/12,02:58:57,01,08,1, 11.9,1,1, -1.196, 10264.707, 707.004, 53105.090 25/11/12,02:58:57,02,08,1, 11.9,1,1, -1.196, 10264.791, 707.061, 53105.210 25/11/12,02:58:57,03,08,1, 11.9,1,1, -1.196, 10264.820, 707.059, 53105.196 25/11/12,02:58:57,04,08,1, 11.9,1,1, -1.196, 10264.882, 707.067, 53105.222 25/11/12,02:58:57,05,08,1, 11.9,1,1, -1.196, 10264.951, 707.070, 53105.171 25/11/12,02:58:57,06,08,1, 11.9,1,1, -1.196, 10264.976, 707.098, 53105.118 25/11/12,02:58:57,07,08,1, 11.9,1,1, -1.196, 10265.023, 707.083, 53105.104 25/11/12,02:58:57,08,08,1, 11.9,1,1, -1.196, 10265.084, 707.080, 53105.106 25/11/12,02:58:57,09,08,1, 11.9,1,1, -1.196, 10265.137, 707.113, 53105.086 25/11/12,02:58:57,10,08,1, 11.9,1,1, -1.196, 10265.193, 707.095, 53105.040 25/11/12,02:58:57,11,08,1, 11.9,1,1, -1.196, 10265.249, 707.117, 53105.027 25/11/12,02:58:57,12,08,1, 11.9,1,1, -1.196, 10265.281, 707.132, 53105.042 25/11/12,02:58:57,13,08,1, 11.9,1,1, -1.196, 10265.355, 707.144, 53104.968 25/11/12,02:58:57,14,08,1, 11.9,1,1, -1.196, 10265.410, 707.140, 53104.943 25/11/12,02:58:57,15,08,1, 11.9,1,1, -1.196, 10265.484, 707.163, 53104.959 25/11/12,02:58:57,16,08,1, 11.9,1,1, -1.196, 10265.530, 707.164, 53104.953 25/11/12,02:58:57,17,08,1, 11.9,1,1, -1.196, 10265.588, 707.162, 53104.885 25/11/12,02:58:57,18,08,1, 11.9,1,1, -1.196, 10265.636, 707.167, 53104.893 25/11/12,02:58:57,19,08,1, 11.9,1,1, -1.196, 10265.714, 707.179, 53104.899 25/11/12,02:58:58,00,08,1, 12.0,1,1, -1.197, 10265.714, 707.179, 53104.899 25/11/12,02:58:58,01,08,1, 12.0,1,1, -1.197, 10265.844, 707.206, 53104.855 25/11/12,02:58:58,02,08,1, 12.0,1,1, -1.197, 10265.874, 707.203, 53104.869 25/11/12,02:58:58,03,08,1, 12.0,1,1, -1.197, 10265.955, 707.208, 53104.768 25/11/12,02:58:58,04,08,1, 12.0,1,1, -1.197, 10266.012, 707.207, 53104.777 25/11/12,02:58:58,05,08,1, 12.0,1,1, -1.197, 10266.103, 707.227, 53104.807 25/11/12,02:58:58,06,08,1, 12.0,1,1, -1.197, 10266.165, 707.219, 53104.407 25/11/12,02:58:58,07,08,1, 12.0,1,1, -1.197, 10266.167, 707.234, 53104.720 25/11/12,02:58:58,08,08,1, 12.0,1,1, -1.197, 10266.234, 707.262, 53104.703 25/11/12,02:58:58,09,08,1, 12.0,1,1, -1.197, 10266.294, 707.251, 53104.672 25/11/12,02:58:58,10,08,1, 12.0,1,1, -1.197, 10266.376, 707.260, 53104.673 25/11/12,02:58:58,11,08,1, 12.0,1,1, -1.197, 10266.454, 707.271, 53104.645 25/11/12,02:58:58,12,08,1, 12.0,1,1, -1.197, 10266.486, 707.276, 53104.563 25/11/12,02:58:58,13,08,1, 12.0,1,1, -1.197, 10266.543, 707.284, 53104.596 25/11/12,02:58:58,14,08,1, 12.0,1,1, -1.197, 10266.612, 707.296, 53104.576 25/11/12,02:58:58,15,08,1, 12.0,1,1, -1.197, 10266.673, 707.309, 53104.532 25/11/12,02:58:58,16,08,1, 12.0,1,1, -1.197, 10266.753, 707.312, 53104.536 25/11/12,02:58:58,17,08,1, 12.0,1,1, -1.197, 10266.800, 707.308, 53104.542 25/11/12,02:58:58,18,08,1, 12.0,1,1, -1.197, 10266.850, 707.329, 53104.490 25/11/12,02:58:58,19,08,1, 12.0,1,1, -1.197, 10266.940, 707.334, 53104.502 25/11/12,02:58:59,00,08,1, 11.9,1,1, -1.199, 10266.932, 707.334, 53104.502 25/11/12,02:58:59,01,08,1, 11.9,1,1, -1.199, 10267.037, 707.358, 53104.476 25/11/12,02:58:59,02,08,1, 11.9,1,1, -1.199, 10267.126, 707.365, 53104.428 25/11/12,02:58:59,03,08,1, 11.9,1,1, -1.199, 10267.178, 707.381, 53104.372 25/11/12,02:58:59,04,08,1, 11.9,1,1, -1.199, 10267.244, 707.377, 53104.445 25/11/12,02:58:59,05,08,1, 11.9,1,1, -1.199, 10267.321, 707.398, 53104.369 25/11/12,02:58:59,06,08,1, 11.9,1,1, -1.199, 10267.373, 707.397, 53104.381 25/11/12,02:58:59,07,08,1, 11.9,1,1, -1.199, 10267.447, 707.403, 53104.330 25/11/12,02:58:59,08,08,1, 11.9,1,1, -1.199, 10267.516, 707.397, 53104.238 25/11/12,02:58:59,09,08,1, 11.9,1,1, -1.199, 10267.556, 707.384, 53104.305 25/11/12,02:58:59,10,08,1, 11.9,1,1, -1.199, 10267.623, 707.430, 53104.264 25/11/12,02:58:59,11,08,1, 11.9,1,1, -1.199, 10267.720, 707.436, 53104.182 25/11/12,02:58:59,12,08,1, 11.9,1,1, -1.199, 10267.786, 707.443, 53104.223 25/11/12,02:58:59,13,08,1, 11.9,1,1, -1.199, 10267.827, 707.457, 53104.200 25/11/12,02:58:59,14,08,1, 11.9,1,1, -1.199, 10267.900, 707.467, 53104.240 25/11/12,02:58:59,15,08,1, 11.9,1,1, -1.199, 10267.967, 707.458, 53104.130 25/11/12,02:58:59,16,08,1, 11.9,1,1, -1.199, 10268.018, 707.464, 53104.187 25/11/12,02:58:59,17,08,1, 11.9,1,1, -1.199, 10268.101, 707.476, 53104.170 25/11/12,02:58:59,18,08,1, 11.9,1,1, -1.199, 10268.205, 707.499, 53104.125 25/11/12,02:58:59,19,08,1, 11.9,1,1, -1.199, 10268.223, 707.516, 53104.111 25/11/12,02:59:00,00,08,1, 11.8,1,1, -1.199, 10268.217, 707.516, 53104.111 25/11/12,02:59:00,01,08,1, 11.8,1,1, -1.199, 10268.386, 707.535, 53104.110 25/11/12,02:59:00,02,08,1, 11.8,1,1, -1.199, 10268.440, 707.521, 53103.948 25/11/12,02:59:00,03,08,1, 11.8,1,1, -1.199, 10268.523, 707.519, 53103.966 25/11/12,02:59:00,04,08,1, 11.8,1,1, -1.199, 10268.559, 707.536, 53103.934 25/11/12,02:59:00,05,08,1, 11.8,1,1, -1.199, 10268.640, 707.547, 53103.901 25/11/12,02:59:00,06,08,1, 11.8,1,1, -1.199, 10268.737, 707.577, 53103.906 25/11/12,02:59:00,07,08,1, 11.8,1,1, -1.199, 10268.768, 707.585, 53103.916 25/11/12,02:59:00,08,08,1, 11.8,1,1, -1.199, 10268.867, 707.573, 53103.861 25/11/12,02:59:00,09,08,1, 11.8,1,1, -1.199, 10268.967, 707.613, 53103.828 25/11/12,02:59:00,10,08,1, 11.8,1,1, -1.199, 10268.998, 707.644, 53103.856 25/11/12,02:59:00,11,08,1, 11.8,1,1, -1.199, 10269.087, 707.643, 53103.807 25/11/12,02:59:00,12,08,1, 11.8,1,1, -1.199, 10269.143, 707.628, 53103.722 25/11/12,02:59:00,13,08,1, 11.8,1,1, -1.199, 10269.230, 707.650, 53103.778 25/11/12,02:59:00,14,08,1, 11.8,1,1, -1.199, 10269.296, 707.654, 53103.776 25/11/12,02:59:00,15,08,1, 11.8,1,1, -1.199, 10269.381, 707.700, 53103.752 25/11/12,02:59:00,16,08,1, 11.8,1,1, -1.199, 10269.469, 707.681, 53103.704 25/11/12,02:59:00,17,08,1, 11.8,1,1, -1.199, 10269.554, 707.700, 53103.683 25/11/12,02:59:00,18,08,1, 11.8,1,1, -1.199, 10269.609, 707.719, 53103.704 25/11/12,02:59:00,19,08,1, 11.8,1,1, -1.199, 10269.681, 707.739, 53103.626 25/11/12,02:59:01,00,08,1, 11.9,1,1, -1.203, 10269.678, 707.739, 53103.626 25/11/12,02:59:01,01,08,1, 11.9,1,1, -1.203, 10269.836, 707.743, 53103.516 25/11/12,02:59:01,02,08,1, 11.9,1,1, -1.203, 10269.911, 707.769, 53103.542 25/11/12,02:59:01,03,08,1, 11.9,1,1, -1.203, 10269.992, 707.764, 53103.546 25/11/12,02:59:01,04,08,1, 11.9,1,1, -1.203, 10270.047, 707.798, 53103.580 25/11/12,02:59:01,05,08,1, 11.9,1,1, -1.203, 10270.113, 707.824, 53103.545 25/11/12,02:59:01,06,08,1, 11.9,1,1, -1.203, 10270.204, 707.814, 53103.485 25/11/12,02:59:01,07,08,1, 11.9,1,1, -1.203, 10270.275, 707.828, 53103.511 25/11/12,02:59:01,08,08,1, 11.9,1,1, -1.203, 10270.366, 707.835, 53103.459 25/11/12,02:59:01,09,08,1, 11.9,1,1, -1.203, 10270.405, 707.859, 53103.497 25/11/12,02:59:01,10,08,1, 11.9,1,1, -1.203, 10270.517, 707.884, 53103.500 25/11/12,02:59:01,11,08,1, 11.9,1,1, -1.203, 10270.576, 707.893, 53103.485 25/11/12,02:59:01,12,08,1, 11.9,1,1, -1.203, 10270.630, 707.902, 53103.476 25/11/12,02:59:01,13,08,1, 11.9,1,1, -1.203, 10270.733, 707.902, 53103.408 25/11/12,02:59:01,14,08,1, 11.9,1,1, -1.203, 10270.783, 707.933, 53103.362 25/11/12,02:59:01,15,08,1, 11.9,1,1, -1.203, 10270.885, 707.950, 53103.392 25/11/12,02:59:01,16,08,1, 11.9,1,1, -1.203, 10270.964, 707.925, 53103.319 25/11/12,02:59:01,17,08,1, 11.9,1,1, -1.203, 10271.016, 707.965, 53103.392 25/11/12,02:59:01,18,08,1, 11.9,1,1, -1.203, 10271.099, 707.995, 53103.372 25/11/12,02:59:01,19,08,1, 11.9,1,1, -1.203, 10271.183, 707.976, 53103.367 25/11/12,02:59:02,00,08,1, 11.9,1,1, -1.200, 10271.180, 707.976, 53103.367 25/11/12,02:59:02,01,08,1, 11.9,1,1, -1.200, 10271.336, 707.994, 53103.293 25/11/12,02:59:02,02,08,1, 11.9,1,1, -1.200, 10271.415, 708.033, 53103.263 25/11/12,02:59:02,03,08,1, 11.9,1,1, -1.200, 10271.507, 708.038, 53103.250 25/11/12,02:59:02,04,08,1, 11.9,1,1, -1.200, 10271.577, 708.042, 53103.284 25/11/12,02:59:02,05,08,1, 11.9,1,1, -1.200, 10271.641, 708.038, 53103.189 25/11/12,02:59:02,06,08,1, 11.9,1,1, -1.200, 10271.721, 708.055, 53103.137 25/11/12,02:59:02,07,08,1, 11.9,1,1, -1.200, 10271.815, 708.052, 53103.164 25/11/12,02:59:02,08,08,1, 11.9,1,1, -1.200, 10271.873, 708.067, 53103.151 25/11/12,02:59:02,09,08,1, 11.9,1,1, -1.200, 10271.929, 708.086, 53103.113 25/11/12,02:59:02,10,08,1, 11.9,1,1, -1.200, 10272.050, 708.086, 53103.164 25/11/12,02:59:02,11,08,1, 11.9,1,1, -1.200, 10272.100, 708.106, 53103.135 25/11/12,02:59:02,12,08,1, 11.9,1,1, -1.200, 10272.155, 708.125, 53103.060 25/11/12,02:59:02,13,08,1, 11.9,1,1, -1.200, 10272.239, 708.107, 53103.115 25/11/12,02:59:02,14,08,1, 11.9,1,1, -1.200, 10272.329, 708.137, 53103.121 25/11/12,02:59:02,15,08,1, 11.9,1,1, -1.200, 10272.394, 708.126, 53102.999 25/11/12,02:59:02,16,08,1, 11.9,1,1, -1.200, 10272.463, 708.160, 53103.011 25/11/12,02:59:02,17,08,1, 11.9,1,1, -1.200, 10272.545, 708.162, 53103.040 25/11/12,02:59:02,18,08,1, 11.9,1,1, -1.200, 10272.634, 708.158, 53103.007 25/11/12,02:59:02,19,08,1, 11.9,1,1, -1.200, 10272.698, 708.198, 53103.057 25/11/12,02:59:03,00,09,1, 11.9,1,1, -1.196, 10272.690, 708.198, 53103.057 25/11/12,02:59:03,01,09,1, 11.9,1,1, -1.196, 10272.822, 708.201, 53102.916 25/11/12,02:59:03,02,09,1, 11.9,1,1, -1.196, 10272.893, 708.223, 53102.930 25/11/12,02:59:03,03,09,1, 11.9,1,1, -1.196, 10272.981, 708.243, 53102.885 25/11/12,02:59:03,04,09,1, 11.9,1,1, -1.196, 10273.041, 708.240, 53102.990 25/11/12,02:59:03,05,09,1, 11.9,1,1, -1.196, 10273.134, 708.252, 53102.862 25/11/12,02:59:03,06,09,1, 11.9,1,1, -1.196, 10273.221, 708.257, 53102.874 25/11/12,02:59:03,07,09,1, 11.9,1,1, -1.196, 10273.269, 708.262, 53102.805 25/11/12,02:59:03,08,09,1, 11.9,1,1, -1.196, 10273.352, 708.260, 53102.830 25/11/12,02:59:03,09,09,1, 11.9,1,1, -1.196, 10273.411, 708.285, 53102.800 25/11/12,02:59:03,10,09,1, 11.9,1,1, -1.196, 10273.519, 708.270, 53102.795 25/11/12,02:59:03,11,09,1, 11.9,1,1, -1.196, 10273.558, 708.301, 53102.785 25/11/12,02:59:03,12,09,1, 11.9,1,1, -1.196, 10273.662, 708.292, 53102.745 25/11/12,02:59:03,13,09,1, 11.9,1,1, -1.196, 10273.731, 708.297, 53102.772 25/11/12,02:59:03,14,09,1, 11.9,1,1, -1.196, 10273.800, 708.295, 53102.733 25/11/12,02:59:03,15,09,1, 11.9,1,1, -1.196, 10273.901, 708.324, 53102.662 25/11/12,02:59:03,16,09,1, 11.9,1,1, -1.196, 10273.972, 708.321, 53102.713 25/11/12,02:59:03,17,09,1, 11.9,1,1, -1.196, 10274.045, 708.340, 53102.700 25/11/12,02:59:03,18,09,1, 11.9,1,1, -1.196, 10274.103, 708.345, 53102.619 25/11/12,02:59:03,19,09,1, 11.9,1,1, -1.196, 10274.185, 708.344, 53102.665 25/11/12,02:59:04,00,07,1, 11.9,1,1, -1.199, 10274.184, 708.344, 53102.665 25/11/12,02:59:04,01,07,1, 11.9,1,1, -1.199, 10274.339, 708.344, 53102.627 25/11/12,02:59:04,02,07,1, 11.9,1,1, -1.199, 10274.422, 708.366, 53102.551 25/11/12,02:59:04,03,07,1, 11.9,1,1, -1.199, 10274.482, 708.365, 53102.522 25/11/12,02:59:04,04,07,1, 11.9,1,1, -1.199, 10274.575, 708.361, 53102.546 25/11/12,02:59:04,05,07,1, 11.9,1,1, -1.199, 10274.635, 708.381, 53102.552 25/11/12,02:59:04,06,07,1, 11.9,1,1, -1.199, 10274.726, 708.392, 53102.493 25/11/12,02:59:04,07,07,1, 11.9,1,1, -1.199, 10274.782, 708.356, 53102.469 25/11/12,02:59:04,08,07,1, 11.9,1,1, -1.199, 10274.841, 708.406, 53102.506 25/11/12,02:59:04,09,07,1, 11.9,1,1, -1.199, 10274.908, 708.376, 53102.431 25/11/12,02:59:04,10,07,1, 11.9,1,1, -1.199, 10275.023, 708.382, 53102.448 25/11/12,02:59:04,11,07,1, 11.9,1,1, -1.199, 10275.065, 708.391, 53102.418 25/11/12,02:59:04,12,07,1, 11.9,1,1, -1.199, 10275.165, 708.400, 53102.437 25/11/12,02:59:04,13,07,1, 11.9,1,1, -1.199, 10275.251, 708.402, 53102.404 25/11/12,02:59:04,14,07,1, 11.9,1,1, -1.199, 10275.304, 708.397, 53102.348 25/11/12,02:59:04,15,07,1, 11.9,1,1, -1.199, 10275.353, 708.417, 53102.351 25/11/12,02:59:04,16,07,1, 11.9,1,1, -1.199, 10275.451, 708.430, 53102.334 25/11/12,02:59:04,17,07,1, 11.9,1,1, -1.199, 10275.530, 708.418, 53102.313 25/11/12,02:59:04,18,07,1, 11.9,1,1, -1.199, 10275.600, 708.424, 53102.357 25/11/12,02:59:04,19,07,1, 11.9,1,1, -1.199, 10275.661, 708.411, 53102.277 25/11/12,02:59:05,00,07,1, 11.9,1,1, -1.197, 10275.652, 708.411, 53102.277 25/11/12,02:59:05,01,07,1, 11.9,1,1, -1.197, 10275.848, 708.417, 53102.321 25/11/12,02:59:05,02,07,1, 11.9,1,1, -1.197, 10275.910, 708.419, 53102.211 25/11/12,02:59:05,03,07,1, 11.9,1,1, -1.197, 10275.984, 708.444, 53102.235 25/11/12,02:59:05,04,07,1, 11.9,1,1, -1.197, 10276.053, 708.443, 53102.262 25/11/12,02:59:05,05,07,1, 11.9,1,1, -1.197, 10276.122, 708.451, 53102.157 25/11/12,02:59:05,06,07,1, 11.9,1,1, -1.197, 10276.208, 708.453, 53102.240 25/11/12,02:59:05,07,07,1, 11.9,1,1, -1.197, 10276.276, 708.449, 53102.159 25/11/12,02:59:05,08,07,1, 11.9,1,1, -1.197, 10276.366, 708.460, 53102.115 25/11/12,02:59:05,09,07,1, 11.9,1,1, -1.197, 10276.449, 708.459, 53102.099 25/11/12,02:59:05,10,07,1, 11.9,1,1, -1.197, 10276.508, 708.453, 53102.062 25/11/12,02:59:05,11,07,1, 11.9,1,1, -1.197, 10276.579, 708.452, 53102.073 25/11/12,02:59:05,12,07,1, 11.9,1,1, -1.197, 10276.659, 708.473, 53102.074 25/11/12,02:59:05,13,07,1, 11.9,1,1, -1.197, 10276.755, 708.479, 53102.045 25/11/12,02:59:05,14,07,1, 11.9,1,1, -1.197, 10276.818, 708.469, 53102.092 25/11/12,02:59:05,15,07,1, 11.9,1,1, -1.197, 10276.881, 708.457, 53102.065 25/11/12,02:59:05,16,07,1, 11.9,1,1, -1.197, 10276.955, 708.470, 53102.001 25/11/12,02:59:05,17,07,1, 11.9,1,1, -1.197, 10277.034, 708.450, 53102.035 25/11/12,02:59:05,18,07,1, 11.9,1,1, -1.197, 10277.106, 708.472, 53101.937 25/11/12,02:59:05,19,07,1, 11.9,1,1, -1.197, 10277.170, 708.460, 53101.947 25/11/12,02:59:06,00,07,1, 11.9,1,1, -1.198, 10277.163, 708.460, 53101.947 25/11/12,02:59:06,01,07,1, 11.9,1,1, -1.198, 10277.327, 708.464, 53101.862 25/11/12,02:59:06,02,07,1, 11.9,1,1, -1.198, 10277.405, 708.462, 53101.939 25/11/12,02:59:06,03,07,1, 11.9,1,1, -1.198, 10277.480, 708.468, 53101.825 25/11/12,02:59:06,04,07,1, 11.9,1,1, -1.198, 10277.560, 708.461, 53101.808 25/11/12,02:59:06,05,07,1, 11.9,1,1, -1.198, 10277.623, 708.463, 53101.788 25/11/12,02:59:06,06,07,1, 11.9,1,1, -1.198, 10277.713, 708.462, 53101.767 25/11/12,02:59:06,07,07,1, 11.9,1,1, -1.198, 10277.774, 708.449, 53101.803 25/11/12,02:59:06,08,07,1, 11.9,1,1, -1.198, 10277.859, 708.456, 53101.805 25/11/12,02:59:06,09,07,1, 11.9,1,1, -1.198, 10277.927, 708.444, 53101.745 25/11/12,02:59:06,10,07,1, 11.9,1,1, -1.198, 10277.987, 708.457, 53101.763 25/11/12,02:59:06,11,07,1, 11.9,1,1, -1.198, 10278.066, 708.467, 53101.708 25/11/12,02:59:06,12,07,1, 11.9,1,1, -1.198, 10278.142, 708.470, 53101.686 25/11/12,02:59:06,13,07,1, 11.9,1,1, -1.198, 10278.235, 708.484, 53101.718 25/11/12,02:59:06,14,07,1, 11.9,1,1, -1.198, 10278.293, 708.492, 53101.651 25/11/12,02:59:06,15,07,1, 11.9,1,1, -1.198, 10278.374, 708.453, 53101.621 25/11/12,02:59:06,16,07,1, 11.9,1,1, -1.198, 10278.458, 708.466, 53101.642 25/11/12,02:59:06,17,07,1, 11.9,1,1, -1.198, 10278.538, 708.465, 53101.616 25/11/12,02:59:06,18,07,1, 11.9,1,1, -1.198, 10278.600, 708.453, 53101.538 25/11/12,02:59:06,19,07,1, 11.9,1,1, -1.198, 10278.692, 708.484, 53101.612 25/11/12,02:59:07,00,07,1, 12.0,1,1, -1.205, 10278.690, 708.484, 53101.612 25/11/12,02:59:07,01,07,1, 12.0,1,1, -1.205, 10278.816, 708.454, 53101.547 25/11/12,02:59:07,02,07,1, 12.0,1,1, -1.205, 10278.903, 708.451, 53101.522 25/11/12,02:59:07,03,07,1, 12.0,1,1, -1.205, 10278.976, 708.442, 53101.506 25/11/12,02:59:07,04,07,1, 12.0,1,1, -1.205, 10279.070, 708.439, 53101.510 25/11/12,02:59:07,05,07,1, 12.0,1,1, -1.205, 10279.117, 708.449, 53101.433 25/11/12,02:59:07,06,07,1, 12.0,1,1, -1.205, 10279.171, 708.463, 53101.395 25/11/12,02:59:07,07,07,1, 12.0,1,1, -1.205, 10279.276, 708.448, 53101.379 25/11/12,02:59:07,08,07,1, 12.0,1,1, -1.205, 10279.359, 708.465, 53101.429 25/11/12,02:59:07,09,07,1, 12.0,1,1, -1.205, 10279.416, 708.467, 53101.372 25/11/12,02:59:07,10,07,1, 12.0,1,1, -1.205, 10279.511, 708.447, 53101.346 25/11/12,02:59:07,11,07,1, 12.0,1,1, -1.205, 10279.585, 708.453, 53101.330 25/11/12,02:59:07,12,07,1, 12.0,1,1, -1.205, 10279.663, 708.436, 53101.383 25/11/12,02:59:07,13,07,1, 12.0,1,1, -1.205, 10279.720, 708.473, 53101.387 25/11/12,02:59:07,14,07,1, 12.0,1,1, -1.205, 10279.812, 708.454, 53101.301 25/11/12,02:59:07,15,07,1, 12.0,1,1, -1.205, 10279.893, 708.440, 53101.119 25/11/12,02:59:07,16,07,1, 12.0,1,1, -1.205, 10279.952, 708.458, 53101.372 25/11/12,02:59:07,17,07,1, 12.0,1,1, -1.205, 10279.986, 708.443, 53101.330 25/11/12,02:59:07,18,07,1, 12.0,1,1, -1.205, 10280.089, 708.445, 53101.234 25/11/12,02:59:07,19,07,1, 12.0,1,1, -1.205, 10280.161, 708.454, 53101.246 25/11/12,02:59:08,00,07,1, 11.9,1,1, -1.204, 10280.159, 708.454, 53101.246 25/11/12,02:59:08,01,07,1, 11.9,1,1, -1.204, 10280.318, 708.449, 53101.200 25/11/12,02:59:08,02,07,1, 11.9,1,1, -1.204, 10280.379, 708.452, 53101.184 25/11/12,02:59:08,03,07,1, 11.9,1,1, -1.204, 10280.440, 708.481, 53101.165 25/11/12,02:59:08,04,07,1, 11.9,1,1, -1.204, 10280.534, 708.477, 53101.140 25/11/12,02:59:08,05,07,1, 11.9,1,1, -1.204, 10280.617, 708.449, 53101.063 25/11/12,02:59:08,06,07,1, 11.9,1,1, -1.204, 10280.684, 708.454, 53101.104 25/11/12,02:59:08,07,07,1, 11.9,1,1, -1.204, 10280.746, 708.445, 53101.076 25/11/12,02:59:08,08,07,1, 11.9,1,1, -1.204, 10280.837, 708.458, 53101.062 25/11/12,02:59:08,09,07,1, 11.9,1,1, -1.204, 10280.909, 708.457, 53100.997 25/11/12,02:59:08,10,07,1, 11.9,1,1, -1.204, 10280.955, 708.443, 53100.986 25/11/12,02:59:08,11,07,1, 11.9,1,1, -1.204, 10281.003, 708.466, 53101.053 25/11/12,02:59:08,12,07,1, 11.9,1,1, -1.204, 10281.119, 708.432, 53100.940 25/11/12,02:59:08,13,07,1, 11.9,1,1, -1.204, 10281.165, 708.441, 53100.933 25/11/12,02:59:08,14,07,1, 11.9,1,1, -1.204, 10281.269, 708.444, 53100.982 25/11/12,02:59:08,15,07,1, 11.9,1,1, -1.204, 10281.320, 708.449, 53100.968 25/11/12,02:59:08,16,07,1, 11.9,1,1, -1.204, 10281.387, 708.431, 53100.864 25/11/12,02:59:08,17,07,1, 11.9,1,1, -1.204, 10281.464, 708.432, 53100.902 25/11/12,02:59:08,18,07,1, 11.9,1,1, -1.204, 10281.523, 708.445, 53100.878 25/11/12,02:59:08,19,07,1, 11.9,1,1, -1.204, 10281.611, 708.421, 53100.825 25/11/12,02:59:09,00,07,1, 12.0,1,1, -1.196, 10281.610, 708.421, 53100.825 25/11/12,02:59:09,01,07,1, 12.0,1,1, -1.196, 10281.738, 708.417, 53100.807 25/11/12,02:59:09,02,07,1, 12.0,1,1, -1.196, 10281.807, 708.390, 53100.752 25/11/12,02:59:09,03,07,1, 12.0,1,1, -1.196, 10281.867, 708.403, 53100.751 25/11/12,02:59:09,04,07,1, 12.0,1,1, -1.196, 10281.942, 708.421, 53100.767 25/11/12,02:59:09,05,07,1, 12.0,1,1, -1.196, 10282.029, 708.419, 53100.736 25/11/12,02:59:09,06,07,1, 12.0,1,1, -1.196, 10282.091, 708.423, 53100.748 25/11/12,02:59:09,07,07,1, 12.0,1,1, -1.196, 10282.173, 708.415, 53100.654 25/11/12,02:59:09,08,07,1, 12.0,1,1, -1.196, 10282.224, 708.407, 53100.662 25/11/12,02:59:09,09,07,1, 12.0,1,1, -1.196, 10282.279, 708.422, 53100.617 25/11/12,02:59:09,10,07,1, 12.0,1,1, -1.196, 10282.345, 708.382, 53100.521 25/11/12,02:59:09,11,07,1, 12.0,1,1, -1.196, 10282.427, 708.371, 53100.695 25/11/12,02:59:09,12,07,1, 12.0,1,1, -1.196, 10282.517, 708.391, 53100.629 25/11/12,02:59:09,13,07,1, 12.0,1,1, -1.196, 10282.570, 708.365, 53100.572 25/11/12,02:59:09,14,07,1, 12.0,1,1, -1.196, 10282.642, 708.371, 53100.594 25/11/12,02:59:09,15,07,1, 12.0,1,1, -1.196, 10282.733, 708.386, 53100.470 25/11/12,02:59:09,16,07,1, 12.0,1,1, -1.196, 10282.791, 708.339, 53100.483 25/11/12,02:59:09,17,07,1, 12.0,1,1, -1.196, 10282.868, 708.366, 53100.487 25/11/12,02:59:09,18,07,1, 12.0,1,1, -1.196, 10282.937, 708.342, 53100.540 25/11/12,02:59:09,19,07,1, 12.0,1,1, -1.196, 10282.985, 708.338, 53100.454 25/11/12,02:59:10,00,07,1, 11.9,1,1, -1.204, 10282.979, 708.338, 53100.454 25/11/12,02:59:10,01,07,1, 11.9,1,1, -1.204, 10283.118, 708.331, 53100.470 25/11/12,02:59:10,02,07,1, 11.9,1,1, -1.204, 10283.182, 708.283, 53100.358 25/11/12,02:59:10,03,07,1, 11.9,1,1, -1.204, 10283.242, 708.303, 53100.377 25/11/12,02:59:10,04,07,1, 11.9,1,1, -1.204, 10283.339, 708.279, 53100.341 25/11/12,02:59:10,05,07,1, 11.9,1,1, -1.204, 10283.401, 708.321, 53100.338 25/11/12,02:59:10,06,07,1, 11.9,1,1, -1.204, 10283.456, 708.284, 53100.379 25/11/12,02:59:10,07,07,1, 11.9,1,1, -1.204, 10283.559, 708.275, 53100.237 25/11/12,02:59:10,08,07,1, 11.9,1,1, -1.204, 10283.604, 708.271, 53100.327 25/11/12,02:59:10,09,07,1, 11.9,1,1, -1.204, 10283.661, 708.236, 53100.256 25/11/12,02:59:10,10,07,1, 11.9,1,1, -1.204, 10283.756, 708.236, 53100.279 25/11/12,02:59:10,11,07,1, 11.9,1,1, -1.204, 10283.799, 708.230, 53100.168 25/11/12,02:59:10,12,07,1, 11.9,1,1, -1.204, 10283.875, 708.209, 53100.199 25/11/12,02:59:10,13,07,1, 11.9,1,1, -1.204, 10283.938, 708.202, 53100.163 25/11/12,02:59:10,14,07,1, 11.9,1,1, -1.204, 10284.016, 708.192, 53100.138 25/11/12,02:59:10,15,07,1, 11.9,1,1, -1.204, 10284.065, 708.191, 53100.185 25/11/12,02:59:10,16,07,1, 11.9,1,1, -1.204, 10284.144, 708.161, 53100.116 25/11/12,02:59:10,17,07,1, 11.9,1,1, -1.204, 10284.192, 708.163, 53100.144 25/11/12,02:59:10,18,07,1, 11.9,1,1, -1.204, 10284.281, 708.137, 53100.096 25/11/12,02:59:10,19,07,1, 11.9,1,1, -1.204, 10284.335, 708.121, 53100.078 25/11/12,02:59:11,00,07,1, 12.0,1,1, -1.195, 10284.331, 708.121, 53100.078 25/11/12,02:59:11,01,07,1, 12.0,1,1, -1.195, 10284.466, 708.115, 53100.093 25/11/12,02:59:11,02,07,1, 12.0,1,1, -1.195, 10284.523, 708.079, 53100.006 25/11/12,02:59:11,03,07,1, 12.0,1,1, -1.195, 10284.581, 708.081, 53099.941 25/11/12,02:59:11,04,07,1, 12.0,1,1, -1.195, 10284.675, 708.035, 53099.941 25/11/12,02:59:11,05,07,1, 12.0,1,1, -1.195, 10284.736, 708.020, 53099.943 25/11/12,02:59:11,06,07,1, 12.0,1,1, -1.195, 10284.767, 708.009, 53099.921 25/11/12,02:59:11,07,07,1, 12.0,1,1, -1.195, 10284.868, 707.963, 53099.918 25/11/12,02:59:11,08,07,1, 12.0,1,1, -1.195, 10284.920, 707.963, 53099.868 25/11/12,02:59:11,09,07,1, 12.0,1,1, -1.195, 10284.977, 707.961, 53099.896 25/11/12,02:59:11,10,07,1, 12.0,1,1, -1.195, 10285.042, 707.914, 53099.850 25/11/12,02:59:11,11,07,1, 12.0,1,1, -1.195, 10285.120, 707.901, 53099.806 25/11/12,02:59:11,12,07,1, 12.0,1,1, -1.195, 10285.186, 707.898, 53099.848 25/11/12,02:59:11,13,07,1, 12.0,1,1, -1.195, 10285.256, 707.886, 53099.785 25/11/12,02:59:11,14,07,1, 12.0,1,1, -1.195, 10285.302, 707.856, 53099.818 25/11/12,02:59:11,15,07,1, 12.0,1,1, -1.195, 10285.375, 707.818, 53099.789 25/11/12,02:59:11,16,07,1, 12.0,1,1, -1.195, 10285.437, 707.800, 53099.759 25/11/12,02:59:11,17,07,1, 12.0,1,1, -1.195, 10285.493, 707.798, 53099.715 25/11/12,02:59:11,18,07,1, 12.0,1,1, -1.195, 10285.554, 707.778, 53099.664 25/11/12,02:59:11,19,07,1, 12.0,1,1, -1.195, 10285.600, 707.750, 53099.676 25/11/12,02:59:12,00,07,1, 11.9,1,1, -1.200, 10285.599, 707.750, 53099.676 25/11/12,02:59:12,01,07,1, 11.9,1,1, -1.200, 10285.737, 707.721, 53099.636 25/11/12,02:59:12,02,07,1, 11.9,1,1, -1.200, 10285.791, 707.667, 53099.603 25/11/12,02:59:12,03,07,1, 11.9,1,1, -1.200, 10285.872, 707.658, 53099.559 25/11/12,02:59:12,04,07,1, 11.9,1,1, -1.200, 10285.946, 707.640, 53099.549 25/11/12,02:59:12,05,07,1, 11.9,1,1, -1.200, 10285.971, 707.625, 53099.547 25/11/12,02:59:12,06,07,1, 11.9,1,1, -1.200, 10286.049, 707.583, 53099.499 25/11/12,02:59:12,07,07,1, 11.9,1,1, -1.200, 10286.108, 707.568, 53099.450 25/11/12,02:59:12,08,07,1, 11.9,1,1, -1.200, 10286.169, 707.546, 53099.427 25/11/12,02:59:12,09,07,1, 11.9,1,1, -1.200, 10286.232, 707.516, 53099.410 25/11/12,02:59:12,10,07,1, 11.9,1,1, -1.200, 10286.279, 707.499, 53099.393 25/11/12,02:59:12,11,07,1, 11.9,1,1, -1.200, 10286.358, 707.470, 53099.394 25/11/12,02:59:12,12,07,1, 11.9,1,1, -1.200, 10286.416, 707.459, 53099.392 25/11/12,02:59:12,13,07,1, 11.9,1,1, -1.200, 10286.489, 707.441, 53099.353 25/11/12,02:59:12,14,07,1, 11.9,1,1, -1.200, 10286.518, 707.405, 53099.347 25/11/12,02:59:12,15,07,1, 11.9,1,1, -1.200, 10286.565, 707.382, 53099.351 25/11/12,02:59:12,16,07,1, 11.9,1,1, -1.200, 10286.660, 707.354, 53099.289 25/11/12,02:59:12,17,07,1, 11.9,1,1, -1.200, 10286.702, 707.313, 53099.282 25/11/12,02:59:12,18,07,1, 11.9,1,1, -1.200, 10286.772, 707.297, 53099.226 25/11/12,02:59:12,19,07,1, 11.9,1,1, -1.200, 10286.826, 707.307, 53099.276 25/11/12,02:59:13,00,07,1, 11.9,1,1, -1.195, 10286.826, 707.307, 53099.276 25/11/12,02:59:13,01,07,1, 11.9,1,1, -1.195, 10286.954, 707.244, 53099.230 25/11/12,02:59:13,02,07,1, 11.9,1,1, -1.195, 10287.004, 707.218, 53099.173 25/11/12,02:59:13,03,07,1, 11.9,1,1, -1.195, 10287.059, 707.182, 53099.177 25/11/12,02:59:13,04,07,1, 11.9,1,1, -1.195, 10287.122, 707.167, 53099.164 25/11/12,02:59:13,05,07,1, 11.9,1,1, -1.195, 10287.177, 707.176, 53099.122 25/11/12,02:59:13,06,07,1, 11.9,1,1, -1.195, 10287.210, 707.122, 53099.091 25/11/12,02:59:13,07,07,1, 11.9,1,1, -1.195, 10287.294, 707.073, 53099.062 25/11/12,02:59:13,08,07,1, 11.9,1,1, -1.195, 10287.332, 707.074, 53099.062 25/11/12,02:59:13,09,07,1, 11.9,1,1, -1.195, 10287.409, 707.054, 53099.002 25/11/12,02:59:13,10,07,1, 11.9,1,1, -1.195, 10287.460, 707.038, 53098.943 25/11/12,02:59:13,11,07,1, 11.9,1,1, -1.195, 10287.517, 707.011, 53099.001 25/11/12,02:59:13,12,07,1, 11.9,1,1, -1.195, 10287.598, 706.965, 53098.977 25/11/12,02:59:13,13,07,1, 11.9,1,1, -1.195, 10287.618, 706.950, 53098.900 25/11/12,02:59:13,14,07,1, 11.9,1,1, -1.195, 10287.708, 706.908, 53098.968 25/11/12,02:59:13,15,07,1, 11.9,1,1, -1.195, 10287.763, 706.893, 53098.847 25/11/12,02:59:13,16,07,1, 11.9,1,1, -1.195, 10287.799, 706.861, 53098.876 25/11/12,02:59:13,17,07,1, 11.9,1,1, -1.195, 10287.857, 706.856, 53098.876 25/11/12,02:59:13,18,07,1, 11.9,1,1, -1.195, 10287.914, 706.837, 53098.856 25/11/12,02:59:13,19,07,1, 11.9,1,1, -1.195, 10287.951, 706.791, 53098.861 25/11/12,02:59:14,00,07,1, 11.9,1,1, -1.198, 10287.944, 706.791, 53098.861 25/11/12,02:59:14,01,07,1, 11.9,1,1, -1.198, 10288.084, 706.735, 53098.810 25/11/12,02:59:14,02,07,1, 11.9,1,1, -1.198, 10288.125, 706.719, 53098.741 25/11/12,02:59:14,03,07,1, 11.9,1,1, -1.198, 10288.213, 706.671, 53098.716 25/11/12,02:59:14,04,07,1, 11.9,1,1, -1.198, 10288.226, 706.674, 53098.746 25/11/12,02:59:14,05,07,1, 11.9,1,1, -1.198, 10288.302, 706.655, 53098.669 25/11/12,02:59:14,06,07,1, 11.9,1,1, -1.198, 10288.339, 706.627, 53098.642 25/11/12,02:59:14,07,07,1, 11.9,1,1, -1.198, 10288.390, 706.581, 53098.697 25/11/12,02:59:14,08,07,1, 11.9,1,1, -1.198, 10288.440, 706.564, 53098.645 25/11/12,02:59:14,09,07,1, 11.9,1,1, -1.198, 10288.494, 706.535, 53098.685 25/11/12,02:59:14,10,07,1, 11.9,1,1, -1.198, 10288.556, 706.487, 53098.612 25/11/12,02:59:14,11,07,1, 11.9,1,1, -1.198, 10288.584, 706.462, 53098.610 25/11/12,02:59:14,12,07,1, 11.9,1,1, -1.198, 10288.650, 706.447, 53098.560 25/11/12,02:59:14,13,07,1, 11.9,1,1, -1.198, 10288.698, 706.423, 53098.526 25/11/12,02:59:14,14,07,1, 11.9,1,1, -1.198, 10288.751, 706.406, 53098.608 25/11/12,02:59:14,15,07,1, 11.9,1,1, -1.198, 10288.777, 706.358, 53098.530 25/11/12,02:59:14,16,07,1, 11.9,1,1, -1.198, 10288.849, 706.335, 53098.529 25/11/12,02:59:14,17,07,1, 11.9,1,1, -1.198, 10288.871, 706.327, 53098.505 25/11/12,02:59:14,18,07,1, 11.9,1,1, -1.198, 10288.942, 706.312, 53098.493 25/11/12,02:59:14,19,07,1, 11.9,1,1, -1.198, 10288.990, 706.263, 53098.472 25/11/12,02:59:15,00,07,1, 12.0,1,1, -1.199, 10288.987, 706.263, 53098.472 25/11/12,02:59:15,01,07,1, 12.0,1,1, -1.199, 10289.053, 706.215, 53098.287 25/11/12,02:59:15,02,07,1, 12.0,1,1, -1.199, 10289.143, 706.176, 53098.451 25/11/12,02:59:15,03,07,1, 12.0,1,1, -1.199, 10289.206, 706.144, 53098.360 25/11/12,02:59:15,04,07,1, 12.0,1,1, -1.199, 10289.227, 706.130, 53098.372 25/11/12,02:59:15,05,07,1, 12.0,1,1, -1.199, 10289.259, 706.100, 53098.381 25/11/12,02:59:15,06,07,1, 12.0,1,1, -1.199, 10289.324, 706.077, 53098.313 25/11/12,02:59:15,07,07,1, 12.0,1,1, -1.199, 10289.370, 706.042, 53098.362 25/11/12,02:59:15,08,07,1, 12.0,1,1, -1.199, 10289.378, 706.034, 53098.312 25/11/12,02:59:15,09,07,1, 12.0,1,1, -1.199, 10289.471, 705.987, 53098.276 25/11/12,02:59:15,10,07,1, 12.0,1,1, -1.199, 10289.485, 705.984, 53098.241 25/11/12,02:59:15,11,07,1, 12.0,1,1, -1.199, 10289.530, 705.956, 53098.198 25/11/12,02:59:15,12,07,1, 12.0,1,1, -1.199, 10289.576, 705.926, 53098.187 25/11/12,02:59:15,13,07,1, 12.0,1,1, -1.199, 10289.617, 705.887, 53098.259 25/11/12,02:59:15,14,07,1, 12.0,1,1, -1.199, 10289.656, 705.853, 53098.188 25/11/12,02:59:15,15,07,1, 12.0,1,1, -1.199, 10289.693, 705.835, 53098.198 25/11/12,02:59:15,16,07,1, 12.0,1,1, -1.199, 10289.747, 705.829, 53098.182 25/11/12,02:59:15,17,07,1, 12.0,1,1, -1.199, 10289.782, 705.772, 53098.148 25/11/12,02:59:15,18,07,1, 12.0,1,1, -1.199, 10289.824, 705.745, 53098.104 25/11/12,02:59:15,19,07,1, 12.0,1,1, -1.199, 10289.859, 705.709, 53098.100 25/11/12,02:59:16,00,07,1, 11.9,1,1, -1.199, 10289.855, 705.709, 53098.100 25/11/12,02:59:16,01,07,1, 11.9,1,1, -1.199, 10289.944, 705.642, 53098.097 25/11/12,02:59:16,02,07,1, 11.9,1,1, -1.199, 10289.974, 705.635, 53098.051 25/11/12,02:59:16,03,07,1, 11.9,1,1, -1.199, 10290.006, 705.582, 53098.037 25/11/12,02:59:16,04,07,1, 11.9,1,1, -1.199, 10290.048, 705.561, 53097.973 25/11/12,02:59:16,05,07,1, 11.9,1,1, -1.199, 10290.095, 705.522, 53097.952 25/11/12,02:59:16,06,07,1, 11.9,1,1, -1.199, 10290.136, 705.488, 53097.998 25/11/12,02:59:16,07,07,1, 11.9,1,1, -1.199, 10290.159, 705.475, 53097.959 25/11/12,02:59:16,08,07,1, 11.9,1,1, -1.199, 10290.200, 705.436, 53097.953 25/11/12,02:59:16,09,07,1, 11.9,1,1, -1.199, 10290.232, 705.391, 53097.895 25/11/12,02:59:16,10,07,1, 11.9,1,1, -1.199, 10290.297, 705.377, 53097.920 25/11/12,02:59:16,11,07,1, 11.9,1,1, -1.199, 10290.307, 705.346, 53097.936 25/11/12,02:59:16,12,07,1, 11.9,1,1, -1.199, 10290.343, 705.319, 53097.929 25/11/12,02:59:16,13,07,1, 11.9,1,1, -1.199, 10290.399, 705.288, 53097.857 25/11/12,02:59:16,14,07,1, 11.9,1,1, -1.199, 10290.422, 705.287, 53097.864 25/11/12,02:59:16,15,07,1, 11.9,1,1, -1.199, 10290.458, 705.234, 53097.805 25/11/12,02:59:16,16,07,1, 11.9,1,1, -1.199, 10290.534, 705.193, 53097.855 25/11/12,02:59:16,17,07,1, 11.9,1,1, -1.199, 10290.506, 705.174, 53097.807 25/11/12,02:59:16,18,07,1, 11.9,1,1, -1.199, 10290.563, 705.157, 53097.850 25/11/12,02:59:16,19,07,1, 11.9,1,1, -1.199, 10290.594, 705.093, 53097.789 25/11/12,02:59:17,00,08,1, 11.9,1,1, -1.197, 10290.589, 705.093, 53097.789 25/11/12,02:59:17,01,08,1, 11.9,1,1, -1.197, 10290.684, 705.038, 53097.757 25/11/12,02:59:17,02,08,1, 11.9,1,1, -1.197, 10290.689, 705.054, 53097.723 25/11/12,02:59:17,03,08,1, 11.9,1,1, -1.197, 10290.736, 704.992, 53097.723 25/11/12,02:59:17,04,08,1, 11.9,1,1, -1.197, 10290.773, 704.952, 53097.640 25/11/12,02:59:17,05,08,1, 11.9,1,1, -1.197, 10290.805, 704.932, 53097.730 25/11/12,02:59:17,06,08,1, 11.9,1,1, -1.197, 10290.839, 704.905, 53097.680 25/11/12,02:59:17,07,08,1, 11.9,1,1, -1.197, 10290.868, 704.874, 53097.699 25/11/12,02:59:17,08,08,1, 11.9,1,1, -1.197, 10290.910, 704.854, 53097.707 25/11/12,02:59:17,09,08,1, 11.9,1,1, -1.197, 10290.934, 704.804, 53097.629 25/11/12,02:59:17,10,08,1, 11.9,1,1, -1.197, 10290.961, 704.780, 53097.598 25/11/12,02:59:17,11,08,1, 11.9,1,1, -1.197, 10290.965, 704.747, 53097.633 25/11/12,02:59:17,12,08,1, 11.9,1,1, -1.197, 10291.011, 704.724, 53097.646 25/11/12,02:59:17,13,08,1, 11.9,1,1, -1.197, 10291.023, 704.679, 53097.596 25/11/12,02:59:17,14,08,1, 11.9,1,1, -1.197, 10291.061, 704.665, 53097.599 25/11/12,02:59:17,15,08,1, 11.9,1,1, -1.197, 10291.086, 704.611, 53097.546 25/11/12,02:59:17,16,08,1, 11.9,1,1, -1.197, 10291.115, 704.621, 53097.520 25/11/12,02:59:17,17,08,1, 11.9,1,1, -1.197, 10291.132, 704.556, 53097.540 25/11/12,02:59:17,18,08,1, 11.9,1,1, -1.197, 10291.164, 704.525, 53097.513 25/11/12,02:59:17,19,08,1, 11.9,1,1, -1.197, 10291.197, 704.478, 53097.540 25/11/12,02:59:18,00,08,1, 12.0,1,1, -1.194, 10291.190, 704.478, 53097.540 25/11/12,02:59:18,01,08,1, 12.0,1,1, -1.194, 10291.273, 704.417, 53097.475 25/11/12,02:59:18,02,08,1, 12.0,1,1, -1.194, 10291.278, 704.368, 53097.415 25/11/12,02:59:18,03,08,1, 12.0,1,1, -1.194, 10291.291, 704.341, 53097.504 25/11/12,02:59:18,04,08,1, 12.0,1,1, -1.194, 10291.302, 704.341, 53097.470 25/11/12,02:59:18,05,08,1, 12.0,1,1, -1.194, 10291.337, 704.300, 53097.497 25/11/12,02:59:18,06,08,1, 12.0,1,1, -1.194, 10291.387, 704.253, 53097.456 25/11/12,02:59:18,07,08,1, 12.0,1,1, -1.194, 10291.374, 704.211, 53097.436 25/11/12,02:59:18,08,08,1, 12.0,1,1, -1.194, 10291.389, 704.212, 53097.413 25/11/12,02:59:18,09,08,1, 12.0,1,1, -1.194, 10291.433, 704.184, 53097.442 25/11/12,02:59:18,10,08,1, 12.0,1,1, -1.194, 10291.460, 704.148, 53097.398 25/11/12,02:59:18,11,08,1, 12.0,1,1, -1.194, 10291.482, 704.098, 53097.351 25/11/12,02:59:18,12,08,1, 12.0,1,1, -1.194, 10291.502, 704.072, 53097.384 25/11/12,02:59:18,13,08,1, 12.0,1,1, -1.194, 10291.509, 704.042, 53097.336 25/11/12,02:59:18,14,08,1, 12.0,1,1, -1.194, 10291.517, 703.990, 53097.365 25/11/12,02:59:18,15,08,1, 12.0,1,1, -1.194, 10291.562, 703.960, 53097.366 25/11/12,02:59:18,16,08,1, 12.0,1,1, -1.194, 10291.564, 703.931, 53097.325 25/11/12,02:59:18,17,08,1, 12.0,1,1, -1.194, 10291.563, 703.906, 53097.351 25/11/12,02:59:18,18,08,1, 12.0,1,1, -1.194, 10291.610, 703.856, 53097.275 25/11/12,02:59:18,19,08,1, 12.0,1,1, -1.194, 10291.622, 703.853, 53097.301 25/11/12,02:59:19,00,08,1, 11.9,1,1, -1.200, 10291.616, 703.853, 53097.301 25/11/12,02:59:19,01,08,1, 11.9,1,1, -1.200, 10291.665, 703.774, 53097.288 25/11/12,02:59:19,02,08,1, 11.9,1,1, -1.200, 10291.693, 703.733, 53097.254 25/11/12,02:59:19,03,08,1, 11.9,1,1, -1.200, 10291.679, 703.686, 53097.204 25/11/12,02:59:19,04,08,1, 11.9,1,1, -1.200, 10291.686, 703.648, 53097.244 25/11/12,02:59:19,05,08,1, 11.9,1,1, -1.200, 10291.737, 703.619, 53097.176 25/11/12,02:59:19,06,08,1, 11.9,1,1, -1.200, 10291.745, 703.591, 53097.168 25/11/12,02:59:19,07,08,1, 11.9,1,1, -1.200, 10291.728, 703.547, 53097.173 25/11/12,02:59:19,08,08,1, 11.9,1,1, -1.200, 10291.759, 703.525, 53097.209 25/11/12,02:59:19,09,08,1, 11.9,1,1, -1.200, 10291.769, 703.470, 53097.104 25/11/12,02:59:19,10,08,1, 11.9,1,1, -1.200, 10291.782, 703.453, 53097.159 25/11/12,02:59:19,11,08,1, 11.9,1,1, -1.200, 10291.786, 703.421, 53097.174 25/11/12,02:59:19,12,08,1, 11.9,1,1, -1.200, 10291.837, 703.416, 53097.221 25/11/12,02:59:19,13,08,1, 11.9,1,1, -1.200, 10291.801, 703.354, 53097.157 25/11/12,02:59:19,14,08,1, 11.9,1,1, -1.200, 10291.860, 703.313, 53097.142 25/11/12,02:59:19,15,08,1, 11.9,1,1, -1.200, 10291.879, 703.296, 53097.217 25/11/12,02:59:19,16,08,1, 11.9,1,1, -1.200, 10291.880, 703.233, 53097.153 25/11/12,02:59:19,17,08,1, 11.9,1,1, -1.200, 10291.875, 703.216, 53097.140 25/11/12,02:59:19,18,08,1, 11.9,1,1, -1.200, 10291.898, 703.171, 53097.127 25/11/12,02:59:19,19,08,1, 11.9,1,1, -1.200, 10291.929, 703.129, 53097.120 25/11/12,02:59:20,00,07,1, 11.9,1,1, -1.189, 10291.924, 703.129, 53097.120 25/11/12,02:59:20,01,07,1, 11.9,1,1, -1.189, 10291.950, 703.064, 53097.014 25/11/12,02:59:20,02,07,1, 11.9,1,1, -1.189, 10291.971, 703.041, 53097.066 25/11/12,02:59:20,03,07,1, 11.9,1,1, -1.189, 10291.941, 702.995, 53097.040 25/11/12,02:59:20,04,07,1, 11.9,1,1, -1.189, 10291.968, 702.966, 53097.017 25/11/12,02:59:20,05,07,1, 11.9,1,1, -1.189, 10291.967, 702.924, 53096.997 25/11/12,02:59:20,06,07,1, 11.9,1,1, -1.189, 10291.963, 702.896, 53097.019 25/11/12,02:59:20,07,07,1, 11.9,1,1, -1.189, 10291.976, 702.875, 53097.008 25/11/12,02:59:20,08,07,1, 11.9,1,1, -1.189, 10292.003, 702.842, 53096.982 25/11/12,02:59:20,09,07,1, 11.9,1,1, -1.189, 10292.000, 702.800, 53097.054 25/11/12,02:59:20,10,07,1, 11.9,1,1, -1.189, 10292.016, 702.778, 53097.004 25/11/12,02:59:20,11,07,1, 11.9,1,1, -1.189, 10292.048, 702.751, 53096.979 25/11/12,02:59:20,12,07,1, 11.9,1,1, -1.189, 10292.034, 702.695, 53096.960 25/11/12,02:59:20,13,07,1, 11.9,1,1, -1.189, 10292.063, 702.670, 53096.910 25/11/12,02:59:20,14,07,1, 11.9,1,1, -1.189, 10292.052, 702.626, 53096.998 25/11/12,02:59:20,15,07,1, 11.9,1,1, -1.189, 10292.039, 702.596, 53096.965 25/11/12,02:59:20,16,07,1, 11.9,1,1, -1.189, 10292.082, 702.548, 53096.902 25/11/12,02:59:20,17,07,1, 11.9,1,1, -1.189, 10292.090, 702.530, 53096.921 25/11/12,02:59:20,18,07,1, 11.9,1,1, -1.189, 10292.090, 702.487, 53096.855 25/11/12,02:59:20,19,07,1, 11.9,1,1, -1.189, 10292.082, 702.451, 53096.884 25/11/12,02:59:21,00,08,1, 11.9,1,1, -1.202, 10292.075, 702.451, 53096.884 25/11/12,02:59:21,01,08,1, 11.9,1,1, -1.202, 10292.100, 702.381, 53096.853 25/11/12,02:59:21,02,08,1, 11.9,1,1, -1.202, 10292.116, 702.329, 53096.945 25/11/12,02:59:21,03,08,1, 11.9,1,1, -1.202, 10292.103, 702.328, 53096.917 25/11/12,02:59:21,04,08,1, 11.9,1,1, -1.202, 10292.137, 702.281, 53096.899 25/11/12,02:59:21,05,08,1, 11.9,1,1, -1.202, 10292.146, 702.240, 53096.846 25/11/12,02:59:21,06,08,1, 11.9,1,1, -1.202, 10292.150, 702.209, 53096.841 25/11/12,02:59:21,07,08,1, 11.9,1,1, -1.202, 10292.150, 702.172, 53096.850 25/11/12,02:59:21,08,08,1, 11.9,1,1, -1.202, 10292.142, 702.156, 53096.925 25/11/12,02:59:21,09,08,1, 11.9,1,1, -1.202, 10292.150, 702.117, 53096.834 25/11/12,02:59:21,10,08,1, 11.9,1,1, -1.202, 10292.150, 702.086, 53096.878 25/11/12,02:59:21,11,08,1, 11.9,1,1, -1.202, 10292.177, 702.022, 53096.810 25/11/12,02:59:21,12,08,1, 11.9,1,1, -1.202, 10292.183, 702.000, 53096.876 25/11/12,02:59:21,13,08,1, 11.9,1,1, -1.202, 10292.185, 701.971, 53096.811 25/11/12,02:59:21,14,08,1, 11.9,1,1, -1.202, 10292.190, 701.923, 53096.785 25/11/12,02:59:21,15,08,1, 11.9,1,1, -1.202, 10292.171, 701.910, 53096.881 25/11/12,02:59:21,16,08,1, 11.9,1,1, -1.202, 10292.160, 701.870, 53096.865 25/11/12,02:59:21,17,08,1, 11.9,1,1, -1.202, 10292.189, 701.854, 53096.879 25/11/12,02:59:21,18,08,1, 11.9,1,1, -1.202, 10292.207, 701.826, 53096.878 25/11/12,02:59:21,19,08,1, 11.9,1,1, -1.202, 10292.186, 701.756, 53096.846 25/11/12,02:59:22,00,08,1, 11.9,1,1, -1.196, 10292.183, 701.756, 53096.846 25/11/12,02:59:22,01,08,1, 11.9,1,1, -1.196, 10292.200, 701.680, 53096.813 25/11/12,02:59:22,02,08,1, 11.9,1,1, -1.196, 10292.197, 701.684, 53096.846 25/11/12,02:59:22,03,08,1, 11.9,1,1, -1.196, 10292.208, 701.640, 53096.798 25/11/12,02:59:22,04,08,1, 11.9,1,1, -1.196, 10292.217, 701.602, 53096.851 25/11/12,02:59:22,05,08,1, 11.9,1,1, -1.196, 10292.232, 701.590, 53096.804 25/11/12,02:59:22,06,08,1, 11.9,1,1, -1.196, 10292.241, 701.509, 53096.776 25/11/12,02:59:22,07,08,1, 11.9,1,1, -1.196, 10292.243, 701.495, 53096.729 25/11/12,02:59:22,08,08,1, 11.9,1,1, -1.196, 10292.236, 701.465, 53096.821 25/11/12,02:59:22,09,08,1, 11.9,1,1, -1.196, 10292.240, 701.451, 53096.817 25/11/12,02:59:22,10,08,1, 11.9,1,1, -1.196, 10292.240, 701.430, 53096.785 25/11/12,02:59:22,11,08,1, 11.9,1,1, -1.196, 10292.246, 701.371, 53096.788 25/11/12,02:59:22,12,08,1, 11.9,1,1, -1.196, 10292.258, 701.373, 53096.729 25/11/12,02:59:22,13,08,1, 11.9,1,1, -1.196, 10292.233, 701.321, 53096.757 25/11/12,02:59:22,14,08,1, 11.9,1,1, -1.196, 10292.251, 701.283, 53096.755 25/11/12,02:59:22,15,08,1, 11.9,1,1, -1.196, 10292.250, 701.283, 53096.803 25/11/12,02:59:22,16,08,1, 11.9,1,1, -1.196, 10292.221, 701.232, 53096.763 25/11/12,02:59:22,17,08,1, 11.9,1,1, -1.196, 10292.268, 701.175, 53096.803 25/11/12,02:59:22,18,08,1, 11.9,1,1, -1.196, 10292.263, 701.135, 53096.737 25/11/12,02:59:22,19,08,1, 11.9,1,1, -1.196, 10292.230, 701.109, 53096.734 25/11/12,02:59:23,00,07,1, 11.9,1,1, -1.193, 10292.225, 701.109, 53096.734 25/11/12,02:59:23,01,07,1, 11.9,1,1, -1.193, 10292.235, 701.063, 53096.798 25/11/12,02:59:23,02,07,1, 11.9,1,1, -1.193, 10292.243, 701.025, 53096.746 25/11/12,02:59:23,03,07,1, 11.9,1,1, -1.193, 10292.246, 700.981, 53096.746 25/11/12,02:59:23,04,07,1, 11.9,1,1, -1.193, 10292.260, 700.980, 53096.784 25/11/12,02:59:23,05,07,1, 11.9,1,1, -1.193, 10292.272, 700.921, 53096.773 25/11/12,02:59:23,06,07,1, 11.9,1,1, -1.193, 10292.249, 700.893, 53096.814 25/11/12,02:59:23,07,07,1, 11.9,1,1, -1.193, 10292.254, 700.873, 53096.723 25/11/12,02:59:23,08,07,1, 11.9,1,1, -1.193, 10292.252, 700.840, 53096.752 25/11/12,02:59:23,09,07,1, 11.9,1,1, -1.193, 10292.224, 700.811, 53096.750 25/11/12,02:59:23,10,07,1, 11.9,1,1, -1.193, 10292.236, 700.753, 53096.700 25/11/12,02:59:23,11,07,1, 11.9,1,1, -1.193, 10292.256, 700.731, 53096.743 25/11/12,02:59:23,12,07,1, 11.9,1,1, -1.193, 10292.213, 700.699, 53096.715 25/11/12,02:59:23,13,07,1, 11.9,1,1, -1.193, 10292.235, 700.668, 53096.706 25/11/12,02:59:23,14,07,1, 11.9,1,1, -1.193, 10292.257, 700.642, 53096.780 25/11/12,02:59:23,15,07,1, 11.9,1,1, -1.193, 10292.229, 700.611, 53096.756 25/11/12,02:59:23,16,07,1, 11.9,1,1, -1.193, 10292.248, 700.578, 53096.737 25/11/12,02:59:23,17,07,1, 11.9,1,1, -1.193, 10292.213, 700.563, 53096.788 25/11/12,02:59:23,18,07,1, 11.9,1,1, -1.193, 10292.223, 700.528, 53096.798 25/11/12,02:59:23,19,07,1, 11.9,1,1, -1.193, 10292.244, 700.482, 53096.791 25/11/12,02:59:24,00,08,1, 11.9,1,1, -1.195, 10292.242, 700.482, 53096.791 25/11/12,02:59:24,01,08,1, 11.9,1,1, -1.195, 10292.225, 700.425, 53096.757 25/11/12,02:59:24,02,08,1, 11.9,1,1, -1.195, 10292.227, 700.413, 53096.780 25/11/12,02:59:24,03,08,1, 11.9,1,1, -1.195, 10292.245, 700.365, 53096.751 25/11/12,02:59:24,04,08,1, 11.9,1,1, -1.195, 10292.224, 700.333, 53096.803 25/11/12,02:59:24,05,08,1, 11.9,1,1, -1.195, 10292.235, 700.321, 53096.767 25/11/12,02:59:24,06,08,1, 11.9,1,1, -1.195, 10292.222, 700.282, 53096.776 25/11/12,02:59:24,07,08,1, 11.9,1,1, -1.195, 10292.238, 700.246, 53096.812 25/11/12,02:59:24,08,08,1, 11.9,1,1, -1.195, 10292.235, 700.208, 53096.801 25/11/12,02:59:24,09,08,1, 11.9,1,1, -1.195, 10292.229, 700.190, 53096.768 25/11/12,02:59:24,10,08,1, 11.9,1,1, -1.195, 10292.220, 700.144, 53096.797 25/11/12,02:59:24,11,08,1, 11.9,1,1, -1.195, 10292.241, 700.122, 53096.762 25/11/12,02:59:24,12,08,1, 11.9,1,1, -1.195, 10292.216, 700.103, 53096.803 25/11/12,02:59:24,13,08,1, 11.9,1,1, -1.195, 10292.237, 700.071, 53096.805 25/11/12,02:59:24,14,08,1, 11.9,1,1, -1.195, 10292.244, 700.028, 53096.720 25/11/12,02:59:24,15,08,1, 11.9,1,1, -1.195, 10292.221, 700.009, 53096.835 25/11/12,02:59:24,16,08,1, 11.9,1,1, -1.195, 10292.221, 699.991, 53096.802 25/11/12,02:59:24,17,08,1, 11.9,1,1, -1.195, 10292.240, 699.928, 53096.784 25/11/12,02:59:24,18,08,1, 11.9,1,1, -1.195, 10292.254, 699.890, 53096.815 25/11/12,02:59:24,19,08,1, 11.9,1,1, -1.195, 10292.209, 699.868, 53096.739 25/11/12,02:59:25,00,08,1, 11.9,1,1, -1.193, 10292.208, 699.868, 53096.739 25/11/12,02:59:25,01,08,1, 11.9,1,1, -1.193, 10292.237, 699.819, 53096.817 25/11/12,02:59:25,02,08,1, 11.9,1,1, -1.193, 10292.242, 699.799, 53096.809 25/11/12,02:59:25,03,08,1, 11.9,1,1, -1.193, 10292.245, 699.757, 53096.816 25/11/12,02:59:25,04,08,1, 11.9,1,1, -1.193, 10292.234, 699.733, 53096.768 25/11/12,02:59:25,05,08,1, 11.9,1,1, -1.193, 10292.226, 699.711, 53096.808 25/11/12,02:59:25,06,08,1, 11.9,1,1, -1.193, 10292.210, 699.678, 53096.807 25/11/12,02:59:25,07,08,1, 11.9,1,1, -1.193, 10292.213, 699.632, 53096.806 25/11/12,02:59:25,08,08,1, 11.9,1,1, -1.193, 10292.239, 699.594, 53096.915 25/11/12,02:59:25,09,08,1, 11.9,1,1, -1.193, 10292.192, 699.579, 53096.794 25/11/12,02:59:25,10,08,1, 11.9,1,1, -1.193, 10292.245, 699.541, 53096.955 25/11/12,02:59:25,11,08,1, 11.9,1,1, -1.193, 10292.193, 699.538, 53096.808 25/11/12,02:59:25,12,08,1, 11.9,1,1, -1.193, 10292.221, 699.451, 53096.761 25/11/12,02:59:25,13,08,1, 11.9,1,1, -1.193, 10292.218, 699.469, 53096.842 25/11/12,02:59:25,14,08,1, 11.9,1,1, -1.193, 10292.212, 699.418, 53096.894 25/11/12,02:59:25,15,08,1, 11.9,1,1, -1.193, 10292.245, 699.393, 53096.855 25/11/12,02:59:25,16,08,1, 11.9,1,1, -1.193, 10292.222, 699.383, 53096.805 25/11/12,02:59:25,17,08,1, 11.9,1,1, -1.193, 10292.247, 699.343, 53096.861 25/11/12,02:59:25,18,08,1, 11.9,1,1, -1.193, 10292.259, 699.324, 53096.848 25/11/12,02:59:25,19,08,1, 11.9,1,1, -1.193, 10292.238, 699.278, 53096.911 25/11/12,02:59:26,00,08,1, 12.0,1,1, -1.196, 10292.233, 699.278, 53096.911 25/11/12,02:59:26,01,08,1, 12.0,1,1, -1.196, 10292.245, 699.204, 53096.860 25/11/12,02:59:26,02,08,1, 12.0,1,1, -1.196, 10292.243, 699.184, 53096.879 25/11/12,02:59:26,03,08,1, 12.0,1,1, -1.196, 10292.257, 699.151, 53096.850 25/11/12,02:59:26,04,08,1, 12.0,1,1, -1.196, 10292.249, 699.130, 53096.865 25/11/12,02:59:26,05,08,1, 12.0,1,1, -1.196, 10292.261, 699.105, 53096.915 25/11/12,02:59:26,06,08,1, 12.0,1,1, -1.196, 10292.259, 699.076, 53096.873 25/11/12,02:59:26,07,08,1, 12.0,1,1, -1.196, 10292.272, 699.028, 53096.872 25/11/12,02:59:26,08,08,1, 12.0,1,1, -1.196, 10292.226, 699.003, 53096.875 25/11/12,02:59:26,09,08,1, 12.0,1,1, -1.196, 10292.274, 698.988, 53096.958 25/11/12,02:59:26,10,08,1, 12.0,1,1, -1.196, 10292.272, 698.971, 53096.975 25/11/12,02:59:26,11,08,1, 12.0,1,1, -1.196, 10292.253, 698.916, 53096.902 25/11/12,02:59:26,12,08,1, 12.0,1,1, -1.196, 10292.236, 698.894, 53097.003 25/11/12,02:59:26,13,08,1, 12.0,1,1, -1.196, 10292.269, 698.878, 53096.965 25/11/12,02:59:26,14,08,1, 12.0,1,1, -1.196, 10292.261, 698.842, 53096.917 25/11/12,02:59:26,15,08,1, 12.0,1,1, -1.196, 10292.290, 698.798, 53096.929 25/11/12,02:59:26,16,08,1, 12.0,1,1, -1.196, 10292.280, 698.761, 53096.999 25/11/12,02:59:26,17,08,1, 12.0,1,1, -1.196, 10292.270, 698.747, 53096.945 25/11/12,02:59:26,18,08,1, 12.0,1,1, -1.196, 10292.277, 698.728, 53097.216 25/11/12,02:59:26,19,08,1, 12.0,1,1, -1.196, 10292.290, 698.672, 53096.936 25/11/12,02:59:27,00,08,1, 11.9,1,1, -1.201, 10292.283, 698.672, 53096.936 25/11/12,02:59:27,01,08,1, 11.9,1,1, -1.201, 10292.284, 698.620, 53096.959 25/11/12,02:59:27,02,08,1, 11.9,1,1, -1.201, 10292.247, 698.590, 53096.996 25/11/12,02:59:27,03,08,1, 11.9,1,1, -1.201, 10292.286, 698.541, 53096.984 25/11/12,02:59:27,04,08,1, 11.9,1,1, -1.201, 10292.260, 698.501, 53096.968 25/11/12,02:59:27,05,08,1, 11.9,1,1, -1.201, 10292.248, 698.473, 53097.030 25/11/12,02:59:27,06,08,1, 11.9,1,1, -1.201, 10292.281, 698.465, 53096.985 25/11/12,02:59:27,07,08,1, 11.9,1,1, -1.201, 10292.257, 698.456, 53096.984 25/11/12,02:59:27,08,08,1, 11.9,1,1, -1.201, 10292.268, 698.400, 53096.962 25/11/12,02:59:27,09,08,1, 11.9,1,1, -1.201, 10292.260, 698.376, 53097.045 25/11/12,02:59:27,10,08,1, 11.9,1,1, -1.201, 10292.256, 698.357, 53097.042 25/11/12,02:59:27,11,08,1, 11.9,1,1, -1.201, 10292.238, 698.349, 53097.027 25/11/12,02:59:27,12,08,1, 11.9,1,1, -1.201, 10292.232, 698.312, 53097.106 25/11/12,02:59:27,13,08,1, 11.9,1,1, -1.201, 10292.249, 698.275, 53097.055 25/11/12,02:59:27,14,08,1, 11.9,1,1, -1.201, 10292.272, 698.276, 53097.010 25/11/12,02:59:27,15,08,1, 11.9,1,1, -1.201, 10292.229, 698.203, 53097.065 25/11/12,02:59:27,16,08,1, 11.9,1,1, -1.201, 10292.254, 698.191, 53097.086 25/11/12,02:59:27,17,08,1, 11.9,1,1, -1.201, 10292.247, 698.144, 53097.053 25/11/12,02:59:27,18,08,1, 11.9,1,1, -1.201, 10292.250, 698.140, 53097.027 25/11/12,02:59:27,19,08,1, 11.9,1,1, -1.201, 10292.228, 698.098, 53097.053 25/11/12,02:59:28,00,08,1, 11.9,1,1, -1.201, 10292.225, 698.098, 53097.053 25/11/12,02:59:28,01,08,1, 11.9,1,1, -1.201, 10292.232, 698.043, 53097.028 25/11/12,02:59:28,02,08,1, 11.9,1,1, -1.201, 10292.244, 697.982, 53097.008 25/11/12,02:59:28,03,08,1, 11.9,1,1, -1.201, 10292.203, 697.994, 53097.103 25/11/12,02:59:28,04,08,1, 11.9,1,1, -1.201, 10292.201, 697.980, 53097.149 25/11/12,02:59:28,05,08,1, 11.9,1,1, -1.201, 10292.186, 697.941, 53097.125 25/11/12,02:59:28,06,08,1, 11.9,1,1, -1.201, 10292.209, 697.919, 53097.210 25/11/12,02:59:28,07,08,1, 11.9,1,1, -1.201, 10292.206, 697.859, 53097.138 25/11/12,02:59:28,08,08,1, 11.9,1,1, -1.201, 10292.197, 697.878, 53097.165 25/11/12,02:59:28,09,08,1, 11.9,1,1, -1.201, 10292.210, 697.818, 53097.030 25/11/12,02:59:28,10,08,1, 11.9,1,1, -1.201, 10292.192, 697.802, 53097.115 25/11/12,02:59:28,11,08,1, 11.9,1,1, -1.201, 10292.143, 697.776, 53097.143 25/11/12,02:59:28,12,08,1, 11.9,1,1, -1.201, 10292.145, 697.725, 53097.188 25/11/12,02:59:28,13,08,1, 11.9,1,1, -1.201, 10292.154, 697.723, 53097.187 25/11/12,02:59:28,14,08,1, 11.9,1,1, -1.201, 10292.141, 697.703, 53097.266 25/11/12,02:59:28,15,08,1, 11.9,1,1, -1.201, 10292.140, 697.663, 53097.209 25/11/12,02:59:28,16,08,1, 11.9,1,1, -1.201, 10292.147, 697.633, 53097.218 25/11/12,02:59:28,17,08,1, 11.9,1,1, -1.201, 10292.128, 697.631, 53097.310 25/11/12,02:59:28,18,08,1, 11.9,1,1, -1.201, 10292.137, 697.590, 53097.221 25/11/12,02:59:28,19,08,1, 11.9,1,1, -1.201, 10292.096, 697.575, 53097.278 25/11/12,02:59:29,00,09,1, 12.0,1,1, -1.196, 10292.091, 697.575, 53097.278 25/11/12,02:59:29,01,09,1, 12.0,1,1, -1.196, 10292.083, 697.497, 53097.285 25/11/12,02:59:29,02,09,1, 12.0,1,1, -1.196, 10292.108, 697.483, 53097.359 25/11/12,02:59:29,03,09,1, 12.0,1,1, -1.196, 10292.077, 697.455, 53097.246 25/11/12,02:59:29,04,09,1, 12.0,1,1, -1.196, 10292.058, 697.433, 53097.348 25/11/12,02:59:29,05,09,1, 12.0,1,1, -1.196, 10292.048, 697.410, 53097.318 25/11/12,02:59:29,06,09,1, 12.0,1,1, -1.196, 10292.036, 697.387, 53097.349 25/11/12,02:59:29,07,09,1, 12.0,1,1, -1.196, 10292.011, 697.354, 53097.343 25/11/12,02:59:29,08,09,1, 12.0,1,1, -1.196, 10292.022, 697.340, 53097.403 25/11/12,02:59:29,09,09,1, 12.0,1,1, -1.196, 10291.998, 697.286, 53097.360 25/11/12,02:59:29,10,09,1, 12.0,1,1, -1.196, 10291.999, 697.273, 53097.425 25/11/12,02:59:29,11,09,1, 12.0,1,1, -1.196, 10291.975, 697.248, 53097.427 25/11/12,02:59:29,12,09,1, 12.0,1,1, -1.196, 10291.983, 697.214, 53097.398 25/11/12,02:59:29,13,09,1, 12.0,1,1, -1.196, 10291.937, 697.171, 53097.376 25/11/12,02:59:29,14,09,1, 12.0,1,1, -1.196, 10291.965, 697.171, 53097.475 25/11/12,02:59:29,15,09,1, 12.0,1,1, -1.196, 10291.947, 697.133, 53097.439 25/11/12,02:59:29,16,09,1, 12.0,1,1, -1.196, 10291.904, 697.104, 53097.417 25/11/12,02:59:29,17,09,1, 12.0,1,1, -1.196, 10291.925, 697.095, 53097.470 25/11/12,02:59:29,18,09,1, 12.0,1,1, -1.196, 10291.916, 697.038, 53097.512 25/11/12,02:59:29,19,09,1, 12.0,1,1, -1.196, 10291.911, 697.023, 53097.506 25/11/12,02:59:30,00,08,1, 11.9,1,1, -1.202, 10291.908, 697.023, 53097.506 25/11/12,02:59:30,01,08,1, 11.9,1,1, -1.202, 10291.878, 696.961, 53097.486 25/11/12,02:59:30,02,08,1, 11.9,1,1, -1.202, 10291.890, 696.935, 53097.544 25/11/12,02:59:30,03,08,1, 11.9,1,1, -1.202, 10291.849, 696.894, 53097.531 25/11/12,02:59:30,04,08,1, 11.9,1,1, -1.202, 10291.817, 696.870, 53097.505 25/11/12,02:59:30,05,08,1, 11.9,1,1, -1.202, 10291.829, 696.845, 53097.536 25/11/12,02:59:30,06,08,1, 11.9,1,1, -1.202, 10291.826, 696.804, 53097.501 25/11/12,02:59:30,07,08,1, 11.9,1,1, -1.202, 10291.810, 696.785, 53097.517 25/11/12,02:59:30,08,08,1, 11.9,1,1, -1.202, 10291.787, 696.771, 53097.598 25/11/12,02:59:30,09,08,1, 11.9,1,1, -1.202, 10291.775, 696.748, 53097.631 25/11/12,02:59:30,10,08,1, 11.9,1,1, -1.202, 10291.782, 696.705, 53097.605 25/11/12,02:59:30,11,08,1, 11.9,1,1, -1.202, 10291.760, 696.681, 53097.560 25/11/12,02:59:30,12,08,1, 11.9,1,1, -1.202, 10291.756, 696.651, 53097.583 25/11/12,02:59:30,13,08,1, 11.9,1,1, -1.202, 10291.699, 696.629, 53097.629 25/11/12,02:59:30,14,08,1, 11.9,1,1, -1.202, 10291.696, 696.597, 53097.624 25/11/12,02:59:30,15,08,1, 11.9,1,1, -1.202, 10291.682, 696.560, 53097.636 25/11/12,02:59:30,16,08,1, 11.9,1,1, -1.202, 10291.665, 696.536, 53097.680 25/11/12,02:59:30,17,08,1, 11.9,1,1, -1.202, 10291.648, 696.527, 53097.632 25/11/12,02:59:30,18,08,1, 11.9,1,1, -1.202, 10291.658, 696.504, 53097.667 25/11/12,02:59:30,19,08,1, 11.9,1,1, -1.202, 10291.636, 696.479, 53097.737 25/11/12,02:59:31,00,06,1, 12.0,1,1, -1.196, 10291.632, 696.479, 53097.737 25/11/12,02:59:31,01,06,1, 12.0,1,1, -1.196, 10291.621, 696.422, 53097.692 25/11/12,02:59:31,02,06,1, 12.0,1,1, -1.196, 10291.627, 696.383, 53097.730 25/11/12,02:59:31,03,06,1, 12.0,1,1, -1.196, 10291.606, 696.368, 53097.733 25/11/12,02:59:31,04,06,1, 12.0,1,1, -1.196, 10291.573, 696.340, 53097.776 25/11/12,02:59:31,05,06,1, 12.0,1,1, -1.196, 10291.559, 696.309, 53097.700 25/11/12,02:59:31,06,06,1, 12.0,1,1, -1.196, 10291.507, 696.267, 53097.733 25/11/12,02:59:31,07,06,1, 12.0,1,1, -1.196, 10291.507, 696.244, 53097.810 25/11/12,02:59:31,08,06,1, 12.0,1,1, -1.196, 10291.530, 696.233, 53097.784 25/11/12,02:59:31,09,06,1, 12.0,1,1, -1.196, 10291.488, 696.221, 53097.792 25/11/12,02:59:31,10,06,1, 12.0,1,1, -1.196, 10291.486, 696.164, 53097.849 25/11/12,02:59:31,11,06,1, 12.0,1,1, -1.196, 10291.483, 696.142, 53097.821 25/11/12,02:59:31,12,06,1, 12.0,1,1, -1.196, 10291.449, 696.137, 53097.839 25/11/12,02:59:31,13,06,1, 12.0,1,1, -1.196, 10291.462, 696.104, 53097.824 25/11/12,02:59:31,14,06,1, 12.0,1,1, -1.196, 10291.420, 696.079, 53097.881 25/11/12,02:59:31,15,06,1, 12.0,1,1, -1.196, 10291.403, 696.046, 53097.882 25/11/12,02:59:31,16,06,1, 12.0,1,1, -1.196, 10291.395, 696.026, 53097.835 25/11/12,02:59:31,17,06,1, 12.0,1,1, -1.196, 10291.387, 695.990, 53097.913 25/11/12,02:59:31,18,06,1, 12.0,1,1, -1.196, 10291.388, 695.953, 53097.938 25/11/12,02:59:31,19,06,1, 12.0,1,1, -1.196, 10291.354, 695.923, 53097.868 25/11/12,02:59:32,00,06,1, 12.0,1,1, -1.200, 10291.349, 695.923, 53097.868 25/11/12,02:59:32,01,06,1, 12.0,1,1, -1.200, 10291.339, 695.900, 53097.902 25/11/12,02:59:32,02,06,1, 12.0,1,1, -1.200, 10291.331, 695.865, 53097.954 25/11/12,02:59:32,03,06,1, 12.0,1,1, -1.200, 10291.301, 695.832, 53097.977 25/11/12,02:59:32,04,06,1, 12.0,1,1, -1.200, 10291.276, 695.838, 53098.040 25/11/12,02:59:32,05,06,1, 12.0,1,1, -1.200, 10291.279, 695.771, 53097.973 25/11/12,02:59:32,06,06,1, 12.0,1,1, -1.200, 10291.263, 695.765, 53098.060 25/11/12,02:59:32,07,06,1, 12.0,1,1, -1.200, 10291.248, 695.679, 53098.018 25/11/12,02:59:32,08,06,1, 12.0,1,1, -1.200, 10291.233, 695.690, 53098.025 25/11/12,02:59:32,09,06,1, 12.0,1,1, -1.200, 10291.221, 695.664, 53098.074 25/11/12,02:59:32,10,06,1, 12.0,1,1, -1.200, 10291.217, 695.643, 53097.983 25/11/12,02:59:32,11,06,1, 12.0,1,1, -1.200, 10291.184, 695.621, 53098.097 25/11/12,02:59:32,12,06,1, 12.0,1,1, -1.200, 10291.182, 695.579, 53098.155 25/11/12,02:59:32,13,06,1, 12.0,1,1, -1.200, 10291.167, 695.577, 53098.055 25/11/12,02:59:32,14,06,1, 12.0,1,1, -1.200, 10291.178, 695.537, 53098.077 25/11/12,02:59:32,15,06,1, 12.0,1,1, -1.200, 10291.134, 695.510, 53098.159 25/11/12,02:59:32,16,06,1, 12.0,1,1, -1.200, 10291.117, 695.474, 53098.134 25/11/12,02:59:32,17,06,1, 12.0,1,1, -1.200, 10291.114, 695.435, 53098.156 25/11/12,02:59:32,18,06,1, 12.0,1,1, -1.200, 10291.081, 695.421, 53098.204 25/11/12,02:59:32,19,06,1, 12.0,1,1, -1.200, 10291.073, 695.367, 53098.197 25/11/12,02:59:33,00,06,1, 11.9,1,1, -1.204, 10291.065, 695.367, 53098.197 25/11/12,02:59:33,01,06,1, 11.9,1,1, -1.204, 10291.051, 695.341, 53098.228 25/11/12,02:59:33,02,06,1, 11.9,1,1, -1.204, 10291.008, 695.311, 53098.193 25/11/12,02:59:33,03,06,1, 11.9,1,1, -1.204, 10291.002, 695.273, 53098.184 25/11/12,02:59:33,04,06,1, 11.9,1,1, -1.204, 10291.010, 695.241, 53098.240 25/11/12,02:59:33,05,06,1, 11.9,1,1, -1.204, 10290.973, 695.220, 53098.237 25/11/12,02:59:33,06,06,1, 11.9,1,1, -1.204, 10290.946, 695.171, 53098.273 25/11/12,02:59:33,07,06,1, 11.9,1,1, -1.204, 10290.953, 695.152, 53098.289 25/11/12,02:59:33,08,06,1, 11.9,1,1, -1.204, 10290.950, 695.127, 53098.251 25/11/12,02:59:33,09,06,1, 11.9,1,1, -1.204, 10290.920, 695.093, 53098.344 25/11/12,02:59:33,10,06,1, 11.9,1,1, -1.204, 10290.909, 695.074, 53098.301 25/11/12,02:59:33,11,06,1, 11.9,1,1, -1.204, 10290.871, 695.038, 53098.306 25/11/12,02:59:33,12,06,1, 11.9,1,1, -1.204, 10290.876, 695.017, 53098.331 25/11/12,02:59:33,13,06,1, 11.9,1,1, -1.204, 10290.852, 694.997, 53098.309 25/11/12,02:59:33,14,06,1, 11.9,1,1, -1.204, 10290.811, 694.951, 53098.357 25/11/12,02:59:33,15,06,1, 11.9,1,1, -1.204, 10290.800, 694.915, 53098.345 25/11/12,02:59:33,16,06,1, 11.9,1,1, -1.204, 10290.788, 694.911, 53098.319 25/11/12,02:59:33,17,06,1, 11.9,1,1, -1.204, 10290.790, 694.889, 53098.346 25/11/12,02:59:33,18,06,1, 11.9,1,1, -1.204, 10290.749, 694.836, 53098.417 25/11/12,02:59:33,19,06,1, 11.9,1,1, -1.204, 10290.732, 694.808, 53098.356 25/11/12,02:59:34,00,07,1, 11.9,1,1, -1.195, 10290.731, 694.808, 53098.356 25/11/12,02:59:34,01,07,1, 11.9,1,1, -1.195, 10290.726, 694.760, 53098.468 25/11/12,02:59:34,02,07,1, 11.9,1,1, -1.195, 10290.684, 694.723, 53098.408 25/11/12,02:59:34,03,07,1, 11.9,1,1, -1.195, 10290.651, 694.694, 53098.456 25/11/12,02:59:34,04,07,1, 11.9,1,1, -1.195, 10290.646, 694.681, 53098.435 25/11/12,02:59:34,05,07,1, 11.9,1,1, -1.195, 10290.635, 694.650, 53098.451 25/11/12,02:59:34,06,07,1, 11.9,1,1, -1.195, 10290.620, 694.627, 53098.507 25/11/12,02:59:34,07,07,1, 11.9,1,1, -1.195, 10290.593, 694.590, 53098.474 25/11/12,02:59:34,08,07,1, 11.9,1,1, -1.195, 10290.599, 694.565, 53098.531 25/11/12,02:59:34,09,07,1, 11.9,1,1, -1.195, 10290.581, 694.528, 53098.509 25/11/12,02:59:34,10,07,1, 11.9,1,1, -1.195, 10290.525, 694.479, 53098.540 25/11/12,02:59:34,11,07,1, 11.9,1,1, -1.195, 10290.536, 694.469, 53098.565 25/11/12,02:59:34,12,07,1, 11.9,1,1, -1.195, 10290.505, 694.439, 53098.636 25/11/12,02:59:34,13,07,1, 11.9,1,1, -1.195, 10290.490, 694.390, 53098.513 25/11/12,02:59:34,14,07,1, 11.9,1,1, -1.195, 10290.478, 694.396, 53098.654 25/11/12,02:59:34,15,07,1, 11.9,1,1, -1.195, 10290.457, 694.339, 53098.622 25/11/12,02:59:34,16,07,1, 11.9,1,1, -1.195, 10290.447, 694.338, 53098.579 25/11/12,02:59:34,17,07,1, 11.9,1,1, -1.195, 10290.422, 694.301, 53098.677 25/11/12,02:59:34,18,07,1, 11.9,1,1, -1.195, 10290.421, 694.252, 53098.639 25/11/12,02:59:34,19,07,1, 11.9,1,1, -1.195, 10290.382, 694.225, 53098.671 25/11/12,02:59:35,00,07,1, 11.9,1,1, -1.196, 10290.381, 694.225, 53098.671 25/11/12,02:59:35,01,07,1, 11.9,1,1, -1.196, 10290.351, 694.154, 53098.670 25/11/12,02:59:35,02,07,1, 11.9,1,1, -1.196, 10290.295, 694.130, 53098.661 25/11/12,02:59:35,03,07,1, 11.9,1,1, -1.196, 10290.294, 694.098, 53098.658 25/11/12,02:59:35,04,07,1, 11.9,1,1, -1.196, 10290.282, 694.071, 53098.721 25/11/12,02:59:35,05,07,1, 11.9,1,1, -1.196, 10290.243, 694.026, 53098.716 25/11/12,02:59:35,06,07,1, 11.9,1,1, -1.196, 10290.253, 694.000, 53098.682 25/11/12,02:59:35,07,07,1, 11.9,1,1, -1.196, 10290.209, 693.978, 53098.710 25/11/12,02:59:35,08,07,1, 11.9,1,1, -1.196, 10290.210, 693.936, 53098.774 25/11/12,02:59:35,09,07,1, 11.9,1,1, -1.196, 10290.165, 693.903, 53098.756 25/11/12,02:59:35,10,07,1, 11.9,1,1, -1.196, 10290.156, 693.882, 53098.763 25/11/12,02:59:35,11,07,1, 11.9,1,1, -1.196, 10290.127, 693.854, 53098.821 25/11/12,02:59:35,12,07,1, 11.9,1,1, -1.196, 10290.111, 693.806, 53098.714 25/11/12,02:59:35,13,07,1, 11.9,1,1, -1.196, 10290.070, 693.778, 53098.798 25/11/12,02:59:35,14,07,1, 11.9,1,1, -1.196, 10290.063, 693.761, 53098.854 25/11/12,02:59:35,15,07,1, 11.9,1,1, -1.196, 10290.040, 693.725, 53098.823 25/11/12,02:59:35,16,07,1, 11.9,1,1, -1.196, 10290.017, 693.682, 53098.855 25/11/12,02:59:35,17,07,1, 11.9,1,1, -1.196, 10289.999, 693.662, 53098.809 25/11/12,02:59:35,18,07,1, 11.9,1,1, -1.196, 10289.945, 693.632, 53098.813 25/11/12,02:59:35,19,07,1, 11.9,1,1, -1.196, 10289.960, 693.576, 53098.900 25/11/12,02:59:36,00,07,1, 11.9,1,1, -1.196, 10289.955, 693.576, 53098.900 25/11/12,02:59:36,01,07,1, 11.9,1,1, -1.196, 10289.880, 693.509, 53098.888 25/11/12,02:59:36,02,07,1, 11.9,1,1, -1.196, 10289.855, 693.493, 53098.901 25/11/12,02:59:36,03,07,1, 11.9,1,1, -1.196, 10289.848, 693.454, 53098.921 25/11/12,02:59:36,04,07,1, 11.9,1,1, -1.196, 10289.815, 693.414, 53098.895 25/11/12,02:59:36,05,07,1, 11.9,1,1, -1.196, 10289.775, 693.380, 53098.865 25/11/12,02:59:36,06,07,1, 11.9,1,1, -1.196, 10289.758, 693.352, 53098.943 25/11/12,02:59:36,07,07,1, 11.9,1,1, -1.196, 10289.738, 693.319, 53098.902 25/11/12,02:59:36,08,07,1, 11.9,1,1, -1.196, 10289.708, 693.284, 53098.941 25/11/12,02:59:36,09,07,1, 11.9,1,1, -1.196, 10289.669, 693.266, 53098.983 25/11/12,02:59:36,10,07,1, 11.9,1,1, -1.196, 10289.641, 693.203, 53098.978 25/11/12,02:59:36,11,07,1, 11.9,1,1, -1.196, 10289.624, 693.176, 53099.031 25/11/12,02:59:36,12,07,1, 11.9,1,1, -1.196, 10289.592, 693.132, 53099.018 25/11/12,02:59:36,13,07,1, 11.9,1,1, -1.196, 10289.582, 693.111, 53099.082 25/11/12,02:59:36,14,07,1, 11.9,1,1, -1.196, 10289.573, 693.080, 53099.028 25/11/12,02:59:36,15,07,1, 11.9,1,1, -1.196, 10289.526, 693.036, 53099.079 25/11/12,02:59:36,16,07,1, 11.9,1,1, -1.196, 10289.500, 693.030, 53099.082 25/11/12,02:59:36,17,07,1, 11.9,1,1, -1.196, 10289.482, 692.945, 53099.054 25/11/12,02:59:36,18,07,1, 11.9,1,1, -1.196, 10289.455, 692.924, 53099.056 25/11/12,02:59:36,19,07,1, 11.9,1,1, -1.196, 10289.435, 692.887, 53099.167 25/11/12,02:59:37,00,07,1, 12.0,1,1, -1.196, 10289.429, 692.887, 53099.167 25/11/12,02:59:37,01,07,1, 12.0,1,1, -1.196, 10289.353, 692.816, 53099.146 25/11/12,02:59:37,02,07,1, 12.0,1,1, -1.196, 10289.324, 692.807, 53099.098 25/11/12,02:59:37,03,07,1, 12.0,1,1, -1.196, 10289.282, 692.731, 53099.108 25/11/12,02:59:37,04,07,1, 12.0,1,1, -1.196, 10289.246, 692.747, 53099.139 25/11/12,02:59:37,05,07,1, 12.0,1,1, -1.196, 10289.234, 692.697, 53099.138 25/11/12,02:59:37,06,07,1, 12.0,1,1, -1.196, 10289.192, 692.641, 53099.161 25/11/12,02:59:37,07,07,1, 12.0,1,1, -1.196, 10289.165, 692.607, 53099.211 25/11/12,02:59:37,08,07,1, 12.0,1,1, -1.196, 10289.115, 692.592, 53099.238 25/11/12,02:59:37,09,07,1, 12.0,1,1, -1.196, 10289.099, 692.571, 53099.240 25/11/12,02:59:37,10,07,1, 12.0,1,1, -1.196, 10289.060, 692.546, 53099.254 25/11/12,02:59:37,11,07,1, 12.0,1,1, -1.196, 10289.050, 692.501, 53099.256 25/11/12,02:59:37,12,07,1, 12.0,1,1, -1.196, 10289.008, 692.443, 53099.231 25/11/12,02:59:37,13,07,1, 12.0,1,1, -1.196, 10288.990, 692.408, 53099.267 25/11/12,02:59:37,14,07,1, 12.0,1,1, -1.196, 10288.945, 692.398, 53099.273 25/11/12,02:59:37,15,07,1, 12.0,1,1, -1.196, 10288.898, 692.361, 53099.292 25/11/12,02:59:37,16,07,1, 12.0,1,1, -1.196, 10288.876, 692.349, 53099.356 25/11/12,02:59:37,17,07,1, 12.0,1,1, -1.196, 10288.852, 692.293, 53099.357 25/11/12,02:59:37,18,07,1, 12.0,1,1, -1.196, 10288.795, 692.278, 53099.363 25/11/12,02:59:37,19,07,1, 12.0,1,1, -1.196, 10288.766, 692.238, 53099.394 25/11/12,02:59:38,00,07,1, 11.9,1,1, -1.199, 10288.762, 692.238, 53099.394 25/11/12,02:59:38,01,07,1, 11.9,1,1, -1.199, 10288.702, 692.152, 53099.427 25/11/12,02:59:38,02,07,1, 11.9,1,1, -1.199, 10288.653, 692.132, 53099.322 25/11/12,02:59:38,03,07,1, 11.9,1,1, -1.199, 10288.617, 692.096, 53099.431 25/11/12,02:59:38,04,07,1, 11.9,1,1, -1.199, 10288.583, 692.040, 53099.370 25/11/12,02:59:38,05,07,1, 11.9,1,1, -1.199, 10288.557, 692.022, 53099.353 25/11/12,02:59:38,06,07,1, 11.9,1,1, -1.199, 10288.509, 692.003, 53099.464 25/11/12,02:59:38,07,07,1, 11.9,1,1, -1.199, 10288.475, 691.971, 53099.464 25/11/12,02:59:38,08,07,1, 11.9,1,1, -1.199, 10288.458, 691.936, 53099.417 25/11/12,02:59:38,09,07,1, 11.9,1,1, -1.199, 10288.401, 691.892, 53099.462 25/11/12,02:59:38,10,07,1, 11.9,1,1, -1.199, 10288.356, 691.872, 53099.450 25/11/12,02:59:38,11,07,1, 11.9,1,1, -1.199, 10288.315, 691.830, 53099.511 25/11/12,02:59:38,12,07,1, 11.9,1,1, -1.199, 10288.297, 691.807, 53099.501 25/11/12,02:59:38,13,07,1, 11.9,1,1, -1.199, 10288.251, 691.781, 53099.525 25/11/12,02:59:38,14,07,1, 11.9,1,1, -1.199, 10288.221, 691.740, 53099.526 25/11/12,02:59:38,15,07,1, 11.9,1,1, -1.199, 10288.206, 691.707, 53099.537 25/11/12,02:59:38,16,07,1, 11.9,1,1, -1.199, 10288.165, 691.686, 53099.577 25/11/12,02:59:38,17,07,1, 11.9,1,1, -1.199, 10288.120, 691.640, 53099.609 25/11/12,02:59:38,18,07,1, 11.9,1,1, -1.199, 10288.065, 691.594, 53099.620 25/11/12,02:59:38,19,07,1, 11.9,1,1, -1.199, 10288.013, 691.577, 53099.643 25/11/12,02:59:39,00,07,1, 11.9,1,1, -1.194, 10288.011, 691.577, 53099.643 25/11/12,02:59:39,01,07,1, 11.9,1,1, -1.194, 10287.955, 691.528, 53099.693 25/11/12,02:59:39,02,07,1, 11.9,1,1, -1.194, 10287.912, 691.497, 53099.667 25/11/12,02:59:39,03,07,1, 11.9,1,1, -1.194, 10287.877, 691.440, 53099.580 25/11/12,02:59:39,04,07,1, 11.9,1,1, -1.194, 10287.834, 691.432, 53099.694 25/11/12,02:59:39,05,07,1, 11.9,1,1, -1.194, 10287.820, 691.383, 53099.704 25/11/12,02:59:39,06,07,1, 11.9,1,1, -1.194, 10287.787, 691.331, 53099.744 25/11/12,02:59:39,07,07,1, 11.9,1,1, -1.194, 10287.738, 691.323, 53099.747 25/11/12,02:59:39,08,07,1, 11.9,1,1, -1.194, 10287.704, 691.303, 53099.692 25/11/12,02:59:39,09,07,1, 11.9,1,1, -1.194, 10287.634, 691.256, 53099.772 25/11/12,02:59:39,10,07,1, 11.9,1,1, -1.194, 10287.643, 691.216, 53099.723 25/11/12,02:59:39,11,07,1, 11.9,1,1, -1.194, 10287.582, 691.198, 53099.708 25/11/12,02:59:39,12,07,1, 11.9,1,1, -1.194, 10287.558, 691.145, 53099.734 25/11/12,02:59:39,13,07,1, 11.9,1,1, -1.194, 10287.493, 691.148, 53099.777 25/11/12,02:59:39,14,07,1, 11.9,1,1, -1.194, 10287.459, 691.100, 53099.802 25/11/12,02:59:39,15,07,1, 11.9,1,1, -1.194, 10287.416, 691.051, 53099.812 25/11/12,02:59:39,16,07,1, 11.9,1,1, -1.194, 10287.371, 691.008, 53099.800 25/11/12,02:59:39,17,07,1, 11.9,1,1, -1.194, 10287.348, 691.012, 53099.808 25/11/12,02:59:39,18,07,1, 11.9,1,1, -1.194, 10287.307, 690.958, 53099.861 25/11/12,02:59:39,19,07,1, 11.9,1,1, -1.194, 10287.284, 690.941, 53099.867 25/11/12,02:59:40,00,08,1, 12.0,1,1, -1.195, 10287.277, 690.941, 53099.867 25/11/12,02:59:40,01,08,1, 12.0,1,1, -1.195, 10287.171, 690.887, 53099.860 25/11/12,02:59:40,02,08,1, 12.0,1,1, -1.195, 10287.162, 690.839, 53099.831 25/11/12,02:59:40,03,08,1, 12.0,1,1, -1.195, 10287.129, 690.794, 53099.859 25/11/12,02:59:40,04,08,1, 12.0,1,1, -1.195, 10287.058, 690.784, 53099.872 25/11/12,02:59:40,05,08,1, 12.0,1,1, -1.195, 10287.037, 690.770, 53099.911 25/11/12,02:59:40,06,08,1, 12.0,1,1, -1.195, 10286.991, 690.722, 53099.910 25/11/12,02:59:40,07,08,1, 12.0,1,1, -1.195, 10286.962, 690.691, 53099.937 25/11/12,02:59:40,08,08,1, 12.0,1,1, -1.195, 10286.927, 690.658, 53099.930 25/11/12,02:59:40,09,08,1, 12.0,1,1, -1.195, 10286.915, 690.611, 53099.952 25/11/12,02:59:40,10,08,1, 12.0,1,1, -1.195, 10286.856, 690.598, 53100.050 25/11/12,02:59:40,11,08,1, 12.0,1,1, -1.195, 10286.835, 690.570, 53100.040 25/11/12,02:59:40,12,08,1, 12.0,1,1, -1.195, 10286.775, 690.538, 53099.973 25/11/12,02:59:40,13,08,1, 12.0,1,1, -1.195, 10286.745, 690.494, 53100.037 25/11/12,02:59:40,14,08,1, 12.0,1,1, -1.195, 10286.686, 690.471, 53099.981 25/11/12,02:59:40,15,08,1, 12.0,1,1, -1.195, 10286.648, 690.429, 53099.971 25/11/12,02:59:40,16,08,1, 12.0,1,1, -1.195, 10286.578, 690.400, 53100.125 25/11/12,02:59:40,17,08,1, 12.0,1,1, -1.195, 10286.585, 690.380, 53100.101 25/11/12,02:59:40,18,08,1, 12.0,1,1, -1.195, 10286.547, 690.335, 53100.110 25/11/12,02:59:40,19,08,1, 12.0,1,1, -1.195, 10286.513, 690.305, 53100.100 25/11/12,02:59:41,00,08,1, 11.9,1,1, -1.202, 10286.509, 690.305, 53100.100 25/11/12,02:59:41,01,08,1, 11.9,1,1, -1.202, 10286.417, 690.241, 53100.104 25/11/12,02:59:41,02,08,1, 11.9,1,1, -1.202, 10286.368, 690.240, 53100.133 25/11/12,02:59:41,03,08,1, 11.9,1,1, -1.202, 10286.334, 690.199, 53100.159 25/11/12,02:59:41,04,08,1, 11.9,1,1, -1.202, 10286.295, 690.166, 53100.149 25/11/12,02:59:41,05,08,1, 11.9,1,1, -1.202, 10286.259, 690.137, 53100.195 25/11/12,02:59:41,06,08,1, 11.9,1,1, -1.202, 10286.212, 690.091, 53100.171 25/11/12,02:59:41,07,08,1, 11.9,1,1, -1.202, 10286.182, 690.105, 53100.220 25/11/12,02:59:41,08,08,1, 11.9,1,1, -1.202, 10286.139, 690.046, 53100.189 25/11/12,02:59:41,09,08,1, 11.9,1,1, -1.202, 10286.102, 690.019, 53100.156 25/11/12,02:59:41,10,08,1, 11.9,1,1, -1.202, 10286.053, 690.013, 53100.240 25/11/12,02:59:41,11,08,1, 11.9,1,1, -1.202, 10286.032, 689.970, 53100.235 25/11/12,02:59:41,12,08,1, 11.9,1,1, -1.202, 10285.959, 689.924, 53100.155 25/11/12,02:59:41,13,08,1, 11.9,1,1, -1.202, 10285.930, 689.896, 53100.214 25/11/12,02:59:41,14,08,1, 11.9,1,1, -1.202, 10285.887, 689.872, 53100.271 25/11/12,02:59:41,15,08,1, 11.9,1,1, -1.202, 10285.836, 689.844, 53100.306 25/11/12,02:59:41,16,08,1, 11.9,1,1, -1.202, 10285.801, 689.799, 53100.325 25/11/12,02:59:41,17,08,1, 11.9,1,1, -1.202, 10285.771, 689.768, 53100.279 25/11/12,02:59:41,18,08,1, 11.9,1,1, -1.202, 10285.732, 689.745, 53100.294 25/11/12,02:59:41,19,08,1, 11.9,1,1, -1.202, 10285.682, 689.722, 53100.300 25/11/12,02:59:42,00,08,1, 11.9,1,1, -1.194, 10285.674, 689.722, 53100.300 25/11/12,02:59:42,01,08,1, 11.9,1,1, -1.194, 10285.588, 689.660, 53100.387 25/11/12,02:59:42,02,08,1, 11.9,1,1, -1.194, 10285.550, 689.657, 53100.391 25/11/12,02:59:42,03,08,1, 11.9,1,1, -1.194, 10285.520, 689.613, 53100.371 25/11/12,02:59:42,04,08,1, 11.9,1,1, -1.194, 10285.437, 689.602, 53100.416 25/11/12,02:59:42,05,08,1, 11.9,1,1, -1.194, 10285.445, 689.536, 53100.339 25/11/12,02:59:42,06,08,1, 11.9,1,1, -1.194, 10285.383, 689.503, 53100.382 25/11/12,02:59:42,07,08,1, 11.9,1,1, -1.194, 10285.335, 689.493, 53100.388 25/11/12,02:59:42,08,08,1, 11.9,1,1, -1.194, 10285.288, 689.458, 53100.419 25/11/12,02:59:42,09,08,1, 11.9,1,1, -1.194, 10285.249, 689.457, 53100.469 25/11/12,02:59:42,10,08,1, 11.9,1,1, -1.194, 10285.193, 689.411, 53100.417 25/11/12,02:59:42,11,08,1, 11.9,1,1, -1.194, 10285.148, 689.376, 53100.477 25/11/12,02:59:42,12,08,1, 11.9,1,1, -1.194, 10285.115, 689.380, 53100.470 25/11/12,02:59:42,13,08,1, 11.9,1,1, -1.194, 10285.076, 689.331, 53100.484 25/11/12,02:59:42,14,08,1, 11.9,1,1, -1.194, 10285.005, 689.323, 53100.507 25/11/12,02:59:42,15,08,1, 11.9,1,1, -1.194, 10284.963, 689.287, 53100.508 25/11/12,02:59:42,16,08,1, 11.9,1,1, -1.194, 10284.899, 689.263, 53100.499 25/11/12,02:59:42,17,08,1, 11.9,1,1, -1.194, 10284.881, 689.234, 53100.499 25/11/12,02:59:42,18,08,1, 11.9,1,1, -1.194, 10284.834, 689.223, 53100.552 25/11/12,02:59:42,19,08,1, 11.9,1,1, -1.194, 10284.783, 689.201, 53100.523 25/11/12,02:59:43,00,08,1, 12.0,1,1, -1.196, 10284.781, 689.201, 53100.523 25/11/12,02:59:43,01,08,1, 12.0,1,1, -1.196, 10284.688, 689.138, 53100.616 25/11/12,02:59:43,02,08,1, 12.0,1,1, -1.196, 10284.680, 689.109, 53100.555 25/11/12,02:59:43,03,08,1, 12.0,1,1, -1.196, 10284.585, 689.099, 53100.612 25/11/12,02:59:43,04,08,1, 12.0,1,1, -1.196, 10284.554, 689.073, 53100.559 25/11/12,02:59:43,05,08,1, 12.0,1,1, -1.196, 10284.515, 689.025, 53100.582 25/11/12,02:59:43,06,08,1, 12.0,1,1, -1.196, 10284.482, 689.002, 53100.548 25/11/12,02:59:43,07,08,1, 12.0,1,1, -1.196, 10284.373, 689.000, 53100.642 25/11/12,02:59:43,08,08,1, 12.0,1,1, -1.196, 10284.352, 688.986, 53100.683 25/11/12,02:59:43,09,08,1, 12.0,1,1, -1.196, 10284.305, 688.972, 53100.704 25/11/12,02:59:43,10,08,1, 12.0,1,1, -1.196, 10284.276, 688.950, 53100.738 25/11/12,02:59:43,11,08,1, 12.0,1,1, -1.196, 10284.202, 688.905, 53100.663 25/11/12,02:59:43,12,08,1, 12.0,1,1, -1.196, 10284.168, 688.858, 53100.661 25/11/12,02:59:43,13,08,1, 12.0,1,1, -1.196, 10284.113, 688.853, 53100.688 25/11/12,02:59:43,14,08,1, 12.0,1,1, -1.196, 10284.069, 688.817, 53100.684 25/11/12,02:59:43,15,08,1, 12.0,1,1, -1.196, 10284.020, 688.788, 53100.722 25/11/12,02:59:43,16,08,1, 12.0,1,1, -1.196, 10283.972, 688.778, 53100.745 25/11/12,02:59:43,17,08,1, 12.0,1,1, -1.196, 10283.926, 688.756, 53100.731 25/11/12,02:59:43,18,08,1, 12.0,1,1, -1.196, 10283.854, 688.719, 53100.752 25/11/12,02:59:43,19,08,1, 12.0,1,1, -1.196, 10283.814, 688.695, 53100.768 25/11/12,02:59:44,00,08,1, 11.9,1,1, -1.200, 10283.813, 688.695, 53100.768 25/11/12,02:59:44,01,08,1, 11.9,1,1, -1.200, 10283.705, 688.652, 53100.815 25/11/12,02:59:44,02,08,1, 11.9,1,1, -1.200, 10283.662, 688.637, 53100.787 25/11/12,02:59:44,03,08,1, 11.9,1,1, -1.200, 10283.625, 688.619, 53100.775 25/11/12,02:59:44,04,08,1, 11.9,1,1, -1.200, 10283.544, 688.588, 53100.836 25/11/12,02:59:44,05,08,1, 11.9,1,1, -1.200, 10283.490, 688.543, 53100.745 25/11/12,02:59:44,06,08,1, 11.9,1,1, -1.200, 10283.420, 688.538, 53100.828 25/11/12,02:59:44,07,08,1, 11.9,1,1, -1.200, 10283.377, 688.506, 53100.879 25/11/12,02:59:44,08,08,1, 11.9,1,1, -1.200, 10283.329, 688.486, 53100.822 25/11/12,02:59:44,09,08,1, 11.9,1,1, -1.200, 10283.300, 688.438, 53100.840 25/11/12,02:59:44,10,08,1, 11.9,1,1, -1.200, 10283.229, 688.420, 53100.934 25/11/12,02:59:44,11,08,1, 11.9,1,1, -1.200, 10283.187, 688.409, 53100.723 25/11/12,02:59:44,12,08,1, 11.9,1,1, -1.200, 10283.128, 688.394, 53100.894 25/11/12,02:59:44,13,08,1, 11.9,1,1, -1.200, 10283.083, 688.342, 53100.966 25/11/12,02:59:44,14,08,1, 11.9,1,1, -1.200, 10283.002, 688.335, 53100.950 25/11/12,02:59:44,15,08,1, 11.9,1,1, -1.200, 10282.957, 688.316, 53100.922 25/11/12,02:59:44,16,08,1, 11.9,1,1, -1.200, 10282.883, 688.282, 53100.930 25/11/12,02:59:44,17,08,1, 11.9,1,1, -1.200, 10282.850, 688.294, 53100.969 25/11/12,02:59:44,18,08,1, 11.9,1,1, -1.200, 10282.784, 688.250, 53100.997 25/11/12,02:59:44,19,08,1, 11.9,1,1, -1.200, 10282.693, 688.221, 53100.995 25/11/12,02:59:45,00,09,1, 11.9,1,1, -1.199, 10282.687, 688.221, 53100.995 25/11/12,02:59:45,01,09,1, 11.9,1,1, -1.199, 10282.590, 688.182, 53101.021 25/11/12,02:59:45,02,09,1, 11.9,1,1, -1.199, 10282.528, 688.152, 53100.971 25/11/12,02:59:45,03,09,1, 11.9,1,1, -1.199, 10282.462, 688.141, 53100.976 25/11/12,02:59:45,04,09,1, 11.9,1,1, -1.199, 10282.437, 688.114, 53101.024 25/11/12,02:59:45,05,09,1, 11.9,1,1, -1.199, 10282.373, 688.085, 53101.109 25/11/12,02:59:45,06,09,1, 11.9,1,1, -1.199, 10282.320, 688.053, 53100.968 25/11/12,02:59:45,07,09,1, 11.9,1,1, -1.199, 10282.273, 688.045, 53101.015 25/11/12,02:59:45,08,09,1, 11.9,1,1, -1.199, 10282.212, 688.020, 53101.059 25/11/12,02:59:45,09,09,1, 11.9,1,1, -1.199, 10282.143, 687.995, 53101.096 25/11/12,02:59:45,10,09,1, 11.9,1,1, -1.199, 10282.077, 687.964, 53101.029 25/11/12,02:59:45,11,09,1, 11.9,1,1, -1.199, 10282.011, 687.963, 53101.117 25/11/12,02:59:45,12,09,1, 11.9,1,1, -1.199, 10281.973, 687.897, 53101.034 25/11/12,02:59:45,13,09,1, 11.9,1,1, -1.199, 10281.901, 687.898, 53101.125 25/11/12,02:59:45,14,09,1, 11.9,1,1, -1.199, 10281.849, 687.867, 53101.080 25/11/12,02:59:45,15,09,1, 11.9,1,1, -1.199, 10281.773, 687.819, 53101.112 25/11/12,02:59:45,16,09,1, 11.9,1,1, -1.199, 10281.749, 687.818, 53101.164 25/11/12,02:59:45,17,09,1, 11.9,1,1, -1.199, 10281.679, 687.783, 53101.174 25/11/12,02:59:45,18,09,1, 11.9,1,1, -1.199, 10281.593, 687.764, 53101.194 25/11/12,02:59:45,19,09,1, 11.9,1,1, -1.199, 10281.558, 687.736, 53101.169 25/11/12,02:59:46,00,09,1, 11.9,1,1, -1.194, 10281.552, 687.736, 53101.169 25/11/12,02:59:46,01,09,1, 11.9,1,1, -1.194, 10281.443, 687.671, 53101.235 25/11/12,02:59:46,02,09,1, 11.9,1,1, -1.194, 10281.386, 687.642, 53101.113 25/11/12,02:59:46,03,09,1, 11.9,1,1, -1.194, 10281.329, 687.614, 53101.202 25/11/12,02:59:46,04,09,1, 11.9,1,1, -1.194, 10281.254, 687.599, 53101.176 25/11/12,02:59:46,05,09,1, 11.9,1,1, -1.194, 10281.223, 687.567, 53101.223 25/11/12,02:59:46,06,09,1, 11.9,1,1, -1.194, 10281.154, 687.532, 53101.160 25/11/12,02:59:46,07,09,1, 11.9,1,1, -1.194, 10281.097, 687.520, 53101.193 25/11/12,02:59:46,08,09,1, 11.9,1,1, -1.194, 10281.020, 687.488, 53101.290 25/11/12,02:59:46,09,09,1, 11.9,1,1, -1.194, 10280.974, 687.461, 53101.271 25/11/12,02:59:46,10,09,1, 11.9,1,1, -1.194, 10280.908, 687.437, 53101.190 25/11/12,02:59:46,11,09,1, 11.9,1,1, -1.194, 10280.836, 687.383, 53101.250 25/11/12,02:59:46,12,09,1, 11.9,1,1, -1.194, 10280.785, 687.376, 53101.230 25/11/12,02:59:46,13,09,1, 11.9,1,1, -1.194, 10280.703, 687.334, 53101.242 25/11/12,02:59:46,14,09,1, 11.9,1,1, -1.194, 10280.655, 687.291, 53101.224 25/11/12,02:59:46,15,09,1, 11.9,1,1, -1.194, 10280.608, 687.283, 53101.296 25/11/12,02:59:46,16,09,1, 11.9,1,1, -1.194, 10280.526, 687.240, 53101.241 25/11/12,02:59:46,17,09,1, 11.9,1,1, -1.194, 10280.468, 687.212, 53101.311 25/11/12,02:59:46,18,09,1, 11.9,1,1, -1.194, 10280.396, 687.183, 53101.311 25/11/12,02:59:46,19,09,1, 11.9,1,1, -1.194, 10280.377, 687.167, 53101.347 25/11/12,02:59:47,00,09,1, 12.0,1,1, -1.191, 10280.375, 687.167, 53101.347 25/11/12,02:59:47,01,09,1, 12.0,1,1, -1.191, 10280.251, 687.117, 53101.418 25/11/12,02:59:47,02,09,1, 12.0,1,1, -1.191, 10280.187, 687.110, 53101.368 25/11/12,02:59:47,03,09,1, 12.0,1,1, -1.191, 10280.145, 687.055, 53101.356 25/11/12,02:59:47,04,09,1, 12.0,1,1, -1.191, 10280.086, 687.037, 53101.337 25/11/12,02:59:47,05,09,1, 12.0,1,1, -1.191, 10280.010, 686.989, 53101.330 25/11/12,02:59:47,06,09,1, 12.0,1,1, -1.191, 10279.948, 686.975, 53101.342 25/11/12,02:59:47,07,09,1, 12.0,1,1, -1.191, 10279.905, 686.926, 53101.353 25/11/12,02:59:47,08,09,1, 12.0,1,1, -1.191, 10279.846, 686.882, 53101.342 25/11/12,02:59:47,09,09,1, 12.0,1,1, -1.191, 10279.773, 686.872, 53101.392 25/11/12,02:59:47,10,09,1, 12.0,1,1, -1.191, 10279.718, 686.848, 53101.340 25/11/12,02:59:47,11,09,1, 12.0,1,1, -1.191, 10279.657, 686.810, 53101.411 25/11/12,02:59:47,12,09,1, 12.0,1,1, -1.191, 10279.632, 686.809, 53101.393 25/11/12,02:59:47,13,09,1, 12.0,1,1, -1.191, 10279.560, 686.789, 53101.448 25/11/12,02:59:47,14,09,1, 12.0,1,1, -1.191, 10279.502, 686.738, 53101.400 25/11/12,02:59:47,15,09,1, 12.0,1,1, -1.191, 10279.422, 686.720, 53101.392 25/11/12,02:59:47,16,09,1, 12.0,1,1, -1.191, 10279.391, 686.696, 53101.480 25/11/12,02:59:47,17,09,1, 12.0,1,1, -1.191, 10279.333, 686.662, 53101.460 25/11/12,02:59:47,18,09,1, 12.0,1,1, -1.191, 10279.263, 686.645, 53101.471 25/11/12,02:59:47,19,09,1, 12.0,1,1, -1.191, 10279.223, 686.613, 53101.488 25/11/12,02:59:48,00,09,1, 11.9,1,1, -1.201, 10279.216, 686.613, 53101.488 25/11/12,02:59:48,01,09,1, 11.9,1,1, -1.201, 10279.136, 686.536, 53101.428 25/11/12,02:59:48,02,09,1, 11.9,1,1, -1.201, 10279.054, 686.525, 53101.437 25/11/12,02:59:48,03,09,1, 11.9,1,1, -1.201, 10278.981, 686.497, 53101.484 25/11/12,02:59:48,04,09,1, 11.9,1,1, -1.201, 10278.940, 686.450, 53101.516 25/11/12,02:59:48,05,09,1, 11.9,1,1, -1.201, 10278.858, 686.417, 53101.471 25/11/12,02:59:48,06,09,1, 11.9,1,1, -1.201, 10278.833, 686.425, 53101.534 25/11/12,02:59:48,07,09,1, 11.9,1,1, -1.201, 10278.783, 686.395, 53101.475 25/11/12,02:59:48,08,09,1, 11.9,1,1, -1.201, 10278.709, 686.365, 53101.501 25/11/12,02:59:48,09,09,1, 11.9,1,1, -1.201, 10278.648, 686.339, 53101.545 25/11/12,02:59:48,10,09,1, 11.9,1,1, -1.201, 10278.599, 686.287, 53101.542 25/11/12,02:59:48,11,09,1, 11.9,1,1, -1.201, 10278.530, 686.272, 53101.585 25/11/12,02:59:48,12,09,1, 11.9,1,1, -1.201, 10278.478, 686.244, 53101.471 25/11/12,02:59:48,13,09,1, 11.9,1,1, -1.201, 10278.417, 686.234, 53101.574 25/11/12,02:59:48,14,09,1, 11.9,1,1, -1.201, 10278.354, 686.171, 53101.563 25/11/12,02:59:48,15,09,1, 11.9,1,1, -1.201, 10278.314, 686.146, 53101.579 25/11/12,02:59:48,16,09,1, 11.9,1,1, -1.201, 10278.247, 686.136, 53101.543 25/11/12,02:59:48,17,09,1, 11.9,1,1, -1.201, 10278.212, 686.092, 53101.523 25/11/12,02:59:48,18,09,1, 11.9,1,1, -1.201, 10278.157, 686.079, 53101.569 25/11/12,02:59:48,19,09,1, 11.9,1,1, -1.201, 10278.072, 686.047, 53101.545 25/11/12,02:59:49,00,09,1, 11.9,1,1, -1.195, 10278.064, 686.047, 53101.545 25/11/12,02:59:49,01,09,1, 11.9,1,1, -1.195, 10277.984, 685.989, 53101.637 25/11/12,02:59:49,02,09,1, 11.9,1,1, -1.195, 10277.890, 685.952, 53101.582 25/11/12,02:59:49,03,09,1, 11.9,1,1, -1.195, 10277.827, 685.919, 53101.609 25/11/12,02:59:49,04,09,1, 11.9,1,1, -1.195, 10277.778, 685.891, 53101.627 25/11/12,02:59:49,05,09,1, 11.9,1,1, -1.195, 10277.719, 685.877, 53101.627 25/11/12,02:59:49,06,09,1, 11.9,1,1, -1.195, 10277.672, 685.842, 53101.658 25/11/12,02:59:49,07,09,1, 11.9,1,1, -1.195, 10277.613, 685.811, 53101.638 25/11/12,02:59:49,08,09,1, 11.9,1,1, -1.195, 10277.546, 685.781, 53101.598 25/11/12,02:59:49,09,09,1, 11.9,1,1, -1.195, 10277.514, 685.781, 53101.593 25/11/12,02:59:49,10,09,1, 11.9,1,1, -1.195, 10277.441, 685.760, 53101.667 25/11/12,02:59:49,11,09,1, 11.9,1,1, -1.195, 10277.395, 685.721, 53101.619 25/11/12,02:59:49,12,09,1, 11.9,1,1, -1.195, 10277.359, 685.692, 53101.604 25/11/12,02:59:49,13,09,1, 11.9,1,1, -1.195, 10277.293, 685.664, 53101.689 25/11/12,02:59:49,14,09,1, 11.9,1,1, -1.195, 10277.218, 685.641, 53101.696 25/11/12,02:59:49,15,09,1, 11.9,1,1, -1.195, 10277.172, 685.621, 53101.674 25/11/12,02:59:49,16,09,1, 11.9,1,1, -1.195, 10277.077, 685.593, 53101.659 25/11/12,02:59:49,17,09,1, 11.9,1,1, -1.195, 10277.037, 685.564, 53101.627 25/11/12,02:59:49,18,09,1, 11.9,1,1, -1.195, 10276.952, 685.547, 53101.707 25/11/12,02:59:49,19,09,1, 11.9,1,1, -1.195, 10276.939, 685.504, 53101.679 25/11/12,02:59:50,00,09,1, 11.9,1,1, -1.196, 10276.937, 685.504, 53101.679 25/11/12,02:59:50,01,09,1, 11.9,1,1, -1.196, 10276.827, 685.461, 53101.722 25/11/12,02:59:50,02,09,1, 11.9,1,1, -1.196, 10276.738, 685.429, 53101.647 25/11/12,02:59:50,03,09,1, 11.9,1,1, -1.196, 10276.713, 685.390, 53101.663 25/11/12,02:59:50,04,09,1, 11.9,1,1, -1.196, 10276.602, 685.395, 53101.944 25/11/12,02:59:50,05,09,1, 11.9,1,1, -1.196, 10276.557, 685.356, 53101.820 25/11/12,02:59:50,06,09,1, 11.9,1,1, -1.196, 10276.531, 685.313, 53101.741 25/11/12,02:59:50,07,09,1, 11.9,1,1, -1.196, 10276.487, 685.293, 53101.754 25/11/12,02:59:50,08,09,1, 11.9,1,1, -1.196, 10276.391, 685.272, 53101.770 25/11/12,02:59:50,09,09,1, 11.9,1,1, -1.196, 10276.357, 685.241, 53101.742 25/11/12,02:59:50,10,09,1, 11.9,1,1, -1.196, 10276.278, 685.186, 53101.727 25/11/12,02:59:50,11,09,1, 11.9,1,1, -1.196, 10276.255, 685.177, 53101.759 25/11/12,02:59:50,12,09,1, 11.9,1,1, -1.196, 10276.204, 685.147, 53101.760 25/11/12,02:59:50,13,09,1, 11.9,1,1, -1.196, 10276.107, 685.114, 53101.721 25/11/12,02:59:50,14,09,1, 11.9,1,1, -1.196, 10276.063, 685.082, 53101.705 25/11/12,02:59:50,15,09,1, 11.9,1,1, -1.196, 10276.008, 685.057, 53101.754 25/11/12,02:59:50,16,09,1, 11.9,1,1, -1.196, 10275.946, 685.013, 53101.806 25/11/12,02:59:50,17,09,1, 11.9,1,1, -1.196, 10275.880, 684.995, 53101.718 25/11/12,02:59:50,18,09,1, 11.9,1,1, -1.196, 10275.858, 684.962, 53101.807 25/11/12,02:59:50,19,09,1, 11.9,1,1, -1.196, 10275.765, 684.942, 53101.761 25/11/12,02:59:51,00,09,1, 11.9,1,1, -1.189, 10275.761, 684.942, 53101.761 25/11/12,02:59:51,01,09,1, 11.9,1,1, -1.189, 10275.683, 684.874, 53101.796 25/11/12,02:59:51,02,09,1, 11.9,1,1, -1.189, 10275.608, 684.845, 53101.781 25/11/12,02:59:51,03,09,1, 11.9,1,1, -1.189, 10275.548, 684.791, 53101.786 25/11/12,02:59:51,04,09,1, 11.9,1,1, -1.189, 10275.512, 684.746, 53101.739 25/11/12,02:59:51,05,09,1, 11.9,1,1, -1.189, 10275.436, 684.755, 53101.817 25/11/12,02:59:51,06,09,1, 11.9,1,1, -1.189, 10275.406, 684.746, 53101.788 25/11/12,02:59:51,07,09,1, 11.9,1,1, -1.189, 10275.331, 684.709, 53101.790 25/11/12,02:59:51,08,09,1, 11.9,1,1, -1.189, 10275.257, 684.638, 53101.874 25/11/12,02:59:51,09,09,1, 11.9,1,1, -1.189, 10275.238, 684.621, 53101.854 25/11/12,02:59:51,10,09,1, 11.9,1,1, -1.189, 10275.189, 684.593, 53101.791 25/11/12,02:59:51,11,09,1, 11.9,1,1, -1.189, 10275.149, 684.551, 53101.801 25/11/12,02:59:51,12,09,1, 11.9,1,1, -1.189, 10275.072, 684.529, 53101.876 25/11/12,02:59:51,13,09,1, 11.9,1,1, -1.189, 10275.048, 684.468, 53101.770 25/11/12,02:59:51,14,09,1, 11.9,1,1, -1.189, 10274.985, 684.456, 53101.801 25/11/12,02:59:51,15,09,1, 11.9,1,1, -1.189, 10274.930, 684.429, 53101.821 25/11/12,02:59:51,16,09,1, 11.9,1,1, -1.189, 10274.877, 684.372, 53101.828 25/11/12,02:59:51,17,09,1, 11.9,1,1, -1.189, 10274.789, 684.350, 53101.833 25/11/12,02:59:51,18,09,1, 11.9,1,1, -1.189, 10274.748, 684.303, 53101.872 25/11/12,02:59:51,19,09,1, 11.9,1,1, -1.189, 10274.713, 684.290, 53101.826 25/11/12,02:59:52,00,09,1, 11.9,1,1, -1.187, 10274.709, 684.290, 53101.826 25/11/12,02:59:52,01,09,1, 11.9,1,1, -1.187, 10274.605, 684.228, 53101.802 25/11/12,02:59:52,02,09,1, 11.9,1,1, -1.187, 10274.524, 684.211, 53101.843 25/11/12,02:59:52,03,09,1, 11.9,1,1, -1.187, 10274.510, 684.164, 53101.883 25/11/12,02:59:52,04,09,1, 11.9,1,1, -1.187, 10274.444, 684.113, 53101.852 25/11/12,02:59:52,05,09,1, 11.9,1,1, -1.187, 10274.369, 684.083, 53101.929 25/11/12,02:59:52,06,09,1, 11.9,1,1, -1.187, 10274.350, 684.047, 53101.808 25/11/12,02:59:52,07,09,1, 11.9,1,1, -1.187, 10274.309, 684.019, 53101.788 25/11/12,02:59:52,08,09,1, 11.9,1,1, -1.187, 10274.269, 683.992, 53101.898 25/11/12,02:59:52,09,09,1, 11.9,1,1, -1.187, 10274.208, 683.955, 53101.843 25/11/12,02:59:52,10,09,1, 11.9,1,1, -1.187, 10274.148, 683.919, 53101.874 25/11/12,02:59:52,11,09,1, 11.9,1,1, -1.187, 10274.093, 683.866, 53101.885 25/11/12,02:59:52,12,09,1, 11.9,1,1, -1.187, 10274.103, 683.837, 53101.939 25/11/12,02:59:52,13,09,1, 11.9,1,1, -1.187, 10273.996, 683.797, 53101.834 25/11/12,02:59:52,14,09,1, 11.9,1,1, -1.187, 10273.962, 683.752, 53101.845 25/11/12,02:59:52,15,09,1, 11.9,1,1, -1.187, 10273.907, 683.715, 53101.902 25/11/12,02:59:52,16,09,1, 11.9,1,1, -1.187, 10273.855, 683.699, 53101.945 25/11/12,02:59:52,17,09,1, 11.9,1,1, -1.187, 10273.801, 683.646, 53101.850 25/11/12,02:59:52,18,09,1, 11.9,1,1, -1.187, 10273.772, 683.611, 53101.884 25/11/12,02:59:52,19,09,1, 11.9,1,1, -1.187, 10273.718, 683.547, 53101.866 25/11/12,02:59:53,00,08,1, 11.8,1,1, -1.195, 10273.716, 683.547, 53101.866 25/11/12,02:59:53,01,08,1, 11.8,1,1, -1.195, 10273.639, 683.489, 53101.852 25/11/12,02:59:53,02,08,1, 11.8,1,1, -1.195, 10273.578, 683.418, 53101.832 25/11/12,02:59:53,03,08,1, 11.8,1,1, -1.195, 10273.517, 683.390, 53101.929 25/11/12,02:59:53,04,08,1, 11.8,1,1, -1.195, 10273.467, 683.368, 53101.901 25/11/12,02:59:53,05,08,1, 11.8,1,1, -1.195, 10273.420, 683.311, 53101.859 25/11/12,02:59:53,06,08,1, 11.8,1,1, -1.195, 10273.422, 683.251, 53101.882 25/11/12,02:59:53,07,08,1, 11.8,1,1, -1.195, 10273.334, 683.227, 53101.859 25/11/12,02:59:53,08,08,1, 11.8,1,1, -1.195, 10273.309, 683.179, 53101.883 25/11/12,02:59:53,09,08,1, 11.8,1,1, -1.195, 10273.240, 683.121, 53101.677 25/11/12,02:59:53,10,08,1, 11.8,1,1, -1.195, 10273.208, 683.104, 53101.956 25/11/12,02:59:53,11,08,1, 11.8,1,1, -1.195, 10273.173, 683.046, 53101.838 25/11/12,02:59:53,12,08,1, 11.8,1,1, -1.195, 10273.133, 682.965, 53101.782 25/11/12,02:59:53,13,08,1, 11.8,1,1, -1.195, 10273.045, 682.955, 53101.836 25/11/12,02:59:53,14,08,1, 11.8,1,1, -1.195, 10273.020, 682.916, 53101.842 25/11/12,02:59:53,15,08,1, 11.8,1,1, -1.195, 10272.961, 682.858, 53101.867 25/11/12,02:59:53,16,08,1, 11.8,1,1, -1.195, 10272.952, 682.812, 53101.838 25/11/12,02:59:53,17,08,1, 11.8,1,1, -1.195, 10272.867, 682.777, 53101.887 25/11/12,02:59:53,18,08,1, 11.8,1,1, -1.195, 10272.847, 682.728, 53101.816 25/11/12,02:59:53,19,08,1, 11.8,1,1, -1.195, 10272.803, 682.683, 53101.809 25/11/12,02:59:54,00,08,1, 11.9,1,1, -1.201, 10272.799, 682.683, 53101.809 25/11/12,02:59:54,01,08,1, 11.9,1,1, -1.201, 10272.697, 682.579, 53101.893 25/11/12,02:59:54,02,08,1, 11.9,1,1, -1.201, 10272.638, 682.567, 53101.846 25/11/12,02:59:54,03,08,1, 11.9,1,1, -1.201, 10272.623, 682.517, 53101.833 25/11/12,02:59:54,04,08,1, 11.9,1,1, -1.201, 10272.562, 682.464, 53101.873 25/11/12,02:59:54,05,08,1, 11.9,1,1, -1.201, 10272.506, 682.422, 53101.871 25/11/12,02:59:54,06,08,1, 11.9,1,1, -1.201, 10272.475, 682.355, 53101.750 25/11/12,02:59:54,07,08,1, 11.9,1,1, -1.201, 10272.426, 682.332, 53101.867 25/11/12,02:59:54,08,08,1, 11.9,1,1, -1.201, 10272.404, 682.269, 53101.784 25/11/12,02:59:54,09,08,1, 11.9,1,1, -1.201, 10272.365, 682.247, 53101.818 25/11/12,02:59:54,10,08,1, 11.9,1,1, -1.201, 10272.306, 682.192, 53101.779 25/11/12,02:59:54,11,08,1, 11.9,1,1, -1.201, 10272.259, 682.154, 53101.837 25/11/12,02:59:54,12,08,1, 11.9,1,1, -1.201, 10272.185, 682.094, 53101.777 25/11/12,02:59:54,13,08,1, 11.9,1,1, -1.201, 10272.164, 682.038, 53101.799 25/11/12,02:59:54,14,08,1, 11.9,1,1, -1.201, 10272.122, 682.012, 53101.737 25/11/12,02:59:54,15,08,1, 11.9,1,1, -1.201, 10272.071, 681.979, 53101.803 25/11/12,02:59:54,16,08,1, 11.9,1,1, -1.201, 10272.010, 681.915, 53101.803 25/11/12,02:59:54,17,08,1, 11.9,1,1, -1.201, 10271.994, 681.886, 53101.767 25/11/12,02:59:54,18,08,1, 11.9,1,1, -1.201, 10271.924, 681.833, 53101.769 25/11/12,02:59:54,19,08,1, 11.9,1,1, -1.201, 10271.878, 681.787, 53101.729 25/11/12,02:59:55,00,08,1, 12.0,1,1, -1.189, 10271.872, 681.787, 53101.729 25/11/12,02:59:55,01,08,1, 12.0,1,1, -1.189, 10271.781, 681.712, 53101.834 25/11/12,02:59:55,02,08,1, 12.0,1,1, -1.189, 10271.732, 681.668, 53101.802 25/11/12,02:59:55,03,08,1, 12.0,1,1, -1.189, 10271.682, 681.633, 53101.832 25/11/12,02:59:55,04,08,1, 12.0,1,1, -1.189, 10271.650, 681.579, 53101.780 25/11/12,02:59:55,05,08,1, 12.0,1,1, -1.189, 10271.578, 681.532, 53101.786 25/11/12,02:59:55,06,08,1, 12.0,1,1, -1.189, 10271.537, 681.506, 53101.764 25/11/12,02:59:55,07,08,1, 12.0,1,1, -1.189, 10271.504, 681.445, 53101.772 25/11/12,02:59:55,08,08,1, 12.0,1,1, -1.189, 10271.452, 681.430, 53101.737 25/11/12,02:59:55,09,08,1, 12.0,1,1, -1.189, 10271.402, 681.372, 53101.822 25/11/12,02:59:55,10,08,1, 12.0,1,1, -1.189, 10271.338, 681.330, 53101.823 25/11/12,02:59:55,11,08,1, 12.0,1,1, -1.189, 10271.304, 681.280, 53101.828 25/11/12,02:59:55,12,08,1, 12.0,1,1, -1.189, 10271.261, 681.228, 53101.801 25/11/12,02:59:55,13,08,1, 12.0,1,1, -1.189, 10271.214, 681.205, 53101.756 25/11/12,02:59:55,14,08,1, 12.0,1,1, -1.189, 10271.157, 681.145, 53101.788 25/11/12,02:59:55,15,08,1, 12.0,1,1, -1.189, 10271.095, 681.086, 53101.850 25/11/12,02:59:55,16,08,1, 12.0,1,1, -1.189, 10271.058, 681.070, 53101.717 25/11/12,02:59:55,17,08,1, 12.0,1,1, -1.189, 10271.018, 681.010, 53101.759 25/11/12,02:59:55,18,08,1, 12.0,1,1, -1.189, 10270.969, 680.957, 53101.742 25/11/12,02:59:55,19,08,1, 12.0,1,1, -1.189, 10270.916, 680.928, 53101.748 25/11/12,02:59:56,00,08,1, 11.9,1,1, -1.198, 10270.913, 680.928, 53101.748 25/11/12,02:59:56,01,08,1, 11.9,1,1, -1.198, 10270.813, 680.846, 53101.743 25/11/12,02:59:56,02,08,1, 11.9,1,1, -1.198, 10270.789, 680.769, 53101.804 25/11/12,02:59:56,03,08,1, 11.9,1,1, -1.198, 10270.718, 680.737, 53101.805 25/11/12,02:59:56,04,08,1, 11.9,1,1, -1.198, 10270.666, 680.697, 53101.762 25/11/12,02:59:56,05,08,1, 11.9,1,1, -1.198, 10270.628, 680.656, 53101.834 25/11/12,02:59:56,06,08,1, 11.9,1,1, -1.198, 10270.592, 680.607, 53101.722 25/11/12,02:59:56,07,08,1, 11.9,1,1, -1.198, 10270.513, 680.574, 53101.749 25/11/12,02:59:56,08,08,1, 11.9,1,1, -1.198, 10270.480, 680.541, 53101.830 25/11/12,02:59:56,09,08,1, 11.9,1,1, -1.198, 10270.442, 680.462, 53101.724 25/11/12,02:59:56,10,08,1, 11.9,1,1, -1.198, 10270.383, 680.430, 53101.784 25/11/12,02:59:56,11,08,1, 11.9,1,1, -1.198, 10270.341, 680.408, 53101.733 25/11/12,02:59:56,12,08,1, 11.9,1,1, -1.198, 10270.307, 680.341, 53101.751 25/11/12,02:59:56,13,08,1, 11.9,1,1, -1.198, 10270.233, 680.317, 53101.825 25/11/12,02:59:56,14,08,1, 11.9,1,1, -1.198, 10270.186, 680.253, 53101.798 25/11/12,02:59:56,15,08,1, 11.9,1,1, -1.198, 10270.130, 680.214, 53101.747 25/11/12,02:59:56,16,08,1, 11.9,1,1, -1.198, 10270.080, 680.182, 53101.843 25/11/12,02:59:56,17,08,1, 11.9,1,1, -1.198, 10270.050, 680.152, 53101.753 25/11/12,02:59:56,18,08,1, 11.9,1,1, -1.198, 10269.993, 680.061, 53101.744 25/11/12,02:59:56,19,08,1, 11.9,1,1, -1.198, 10269.947, 680.029, 53101.826 25/11/12,02:59:57,00,09,1, 11.9,1,1, -1.192, 10269.945, 680.029, 53101.826 25/11/12,02:59:57,01,09,1, 11.9,1,1, -1.192, 10269.870, 679.948, 53101.767 25/11/12,02:59:57,02,09,1, 11.9,1,1, -1.192, 10269.775, 679.923, 53101.857 25/11/12,02:59:57,03,09,1, 11.9,1,1, -1.192, 10269.743, 679.896, 53101.918 25/11/12,02:59:57,04,09,1, 11.9,1,1, -1.192, 10269.701, 679.861, 53101.994 25/11/12,02:59:57,05,09,1, 11.9,1,1, -1.192, 10269.639, 679.788, 53101.919 25/11/12,02:59:57,06,09,1, 11.9,1,1, -1.192, 10269.608, 679.738, 53101.926 25/11/12,02:59:57,07,09,1, 11.9,1,1, -1.192, 10269.579, 679.712, 53101.915 25/11/12,02:59:57,08,09,1, 11.9,1,1, -1.192, 10269.495, 679.643, 53101.895 25/11/12,02:59:57,09,09,1, 11.9,1,1, -1.192, 10269.453, 679.619, 53101.919 25/11/12,02:59:57,10,09,1, 11.9,1,1, -1.192, 10269.421, 679.565, 53101.853 25/11/12,02:59:57,11,09,1, 11.9,1,1, -1.192, 10269.360, 679.509, 53101.907 25/11/12,02:59:57,12,09,1, 11.9,1,1, -1.192, 10269.329, 679.465, 53101.933 25/11/12,02:59:57,13,09,1, 11.9,1,1, -1.192, 10269.280, 679.411, 53101.806 25/11/12,02:59:57,14,09,1, 11.9,1,1, -1.192, 10269.209, 679.371, 53101.913 25/11/12,02:59:57,15,09,1, 11.9,1,1, -1.192, 10269.171, 679.336, 53101.928 25/11/12,02:59:57,16,09,1, 11.9,1,1, -1.192, 10269.145, 679.270, 53101.871 25/11/12,02:59:57,17,09,1, 11.9,1,1, -1.192, 10269.085, 679.253, 53101.935 25/11/12,02:59:57,18,09,1, 11.9,1,1, -1.192, 10269.023, 679.178, 53101.851 25/11/12,02:59:57,19,09,1, 11.9,1,1, -1.192, 10268.992, 679.137, 53101.845 25/11/12,02:59:58,00,09,1, 11.9,1,1, -1.192, 10268.985, 679.137, 53101.845 25/11/12,02:59:58,01,09,1, 11.9,1,1, -1.192, 10268.876, 679.031, 53101.863 25/11/12,02:59:58,02,09,1, 11.9,1,1, -1.192, 10268.787, 678.986, 53101.894 25/11/12,02:59:58,03,09,1, 11.9,1,1, -1.192, 10268.793, 678.914, 53101.885 25/11/12,02:59:58,04,09,1, 11.9,1,1, -1.192, 10268.724, 678.874, 53101.902 25/11/12,02:59:58,05,09,1, 11.9,1,1, -1.192, 10268.654, 678.813, 53101.901 25/11/12,02:59:58,06,09,1, 11.9,1,1, -1.192, 10268.619, 678.763, 53101.849 25/11/12,02:59:58,07,09,1, 11.9,1,1, -1.192, 10268.542, 678.732, 53101.854 25/11/12,02:59:58,08,09,1, 11.9,1,1, -1.192, 10268.522, 678.685, 53101.872 25/11/12,02:59:58,09,09,1, 11.9,1,1, -1.192, 10268.461, 678.627, 53101.812 25/11/12,02:59:58,10,09,1, 11.9,1,1, -1.192, 10268.406, 678.558, 53101.873 25/11/12,02:59:58,11,09,1, 11.9,1,1, -1.192, 10268.360, 678.512, 53101.878 25/11/12,02:59:58,12,09,1, 11.9,1,1, -1.192, 10268.312, 678.466, 53101.880 25/11/12,02:59:58,13,09,1, 11.9,1,1, -1.192, 10268.275, 678.412, 53101.911 25/11/12,02:59:58,14,09,1, 11.9,1,1, -1.192, 10268.214, 678.339, 53101.854 25/11/12,02:59:58,15,09,1, 11.9,1,1, -1.192, 10268.139, 678.280, 53101.781 25/11/12,02:59:58,16,09,1, 11.9,1,1, -1.192, 10268.093, 678.212, 53101.799 25/11/12,02:59:58,17,09,1, 11.9,1,1, -1.192, 10268.037, 678.171, 53101.858 25/11/12,02:59:58,18,09,1, 11.9,1,1, -1.192, 10268.031, 678.122, 53101.805 25/11/12,02:59:58,19,09,1, 11.9,1,1, -1.192, 10267.933, 678.080, 53101.850 25/11/12,02:59:59,00,09,1, 11.9,1,1, -1.193, 10267.925, 678.080, 53101.850 25/11/12,02:59:59,01,09,1, 11.9,1,1, -1.193, 10267.840, 677.935, 53101.747 25/11/12,02:59:59,02,09,1, 11.9,1,1, -1.193, 10267.755, 677.903, 53101.889 25/11/12,02:59:59,03,09,1, 11.9,1,1, -1.193, 10267.735, 677.835, 53101.708 25/11/12,02:59:59,04,09,1, 11.9,1,1, -1.193, 10267.664, 677.780, 53101.793 25/11/12,02:59:59,05,09,1, 11.9,1,1, -1.193, 10267.612, 677.721, 53101.707 25/11/12,02:59:59,06,09,1, 11.9,1,1, -1.193, 10267.568, 677.658, 53101.791 25/11/12,02:59:59,07,09,1, 11.9,1,1, -1.193, 10267.514, 677.611, 53101.742 25/11/12,02:59:59,08,09,1, 11.9,1,1, -1.193, 10267.461, 677.561, 53101.838 25/11/12,02:59:59,09,09,1, 11.9,1,1, -1.193, 10267.425, 677.481, 53101.587 25/11/12,02:59:59,10,09,1, 11.9,1,1, -1.193, 10267.373, 677.421, 53101.775 25/11/12,02:59:59,11,09,1, 11.9,1,1, -1.193, 10267.296, 677.366, 53101.731 25/11/12,02:59:59,12,09,1, 11.9,1,1, -1.193, 10267.257, 677.302, 53101.749 25/11/12,02:59:59,13,09,1, 11.9,1,1, -1.193, 10267.197, 677.227, 53101.772 25/11/12,02:59:59,14,09,1, 11.9,1,1, -1.193, 10267.164, 677.187, 53101.685 25/11/12,02:59:59,15,09,1, 11.9,1,1, -1.193, 10267.108, 677.114, 53101.719 25/11/12,02:59:59,16,09,1, 11.9,1,1, -1.193, 10267.059, 677.109, 53101.754 25/11/12,02:59:59,17,09,1, 11.9,1,1, -1.193, 10266.995, 677.018, 53101.769 25/11/12,02:59:59,18,09,1, 11.9,1,1, -1.193, 10266.944, 676.949, 53101.724 25/11/12,02:59:59,19,09,1, 11.9,1,1, -1.193, 10266.906, 676.889, 53101.761